04/19/2020 06:00 Picarro Gas Sampler (SN: 666) 0000037 1587276081.10 151.6237 60.0005 32.0000 1.9420 1.9547 412.4120 415.6893 0.4971 -1.0000 -1.0000 0000099 1587276081.20 151.6237 60.0005 32.0000 1.9420 1.9547 412.3547 415.6318 0.4970 -1.0000 -1.0000 0000177 1587276081.30 151.6118 60.0005 32.0000 1.9426 1.9552 412.1657 415.4414 0.4970 -1.0000 -1.0000 0000240 1587276081.40 151.6118 60.0005 32.0000 1.9411 1.9538 412.2287 415.5034 0.4968 -1.0000 -1.0000 0000302 1587276081.50 151.6118 60.0005 32.0000 1.9414 1.9541 412.4963 415.7732 0.4969 -1.0000 -1.0000 0000630 1587276081.60 151.6118 60.0005 32.0000 1.9421 1.9548 412.5086 415.7875 0.4972 -1.0000 -1.0000 0000708 1587276081.70 151.6118 60.0005 32.0000 1.9426 1.9553 412.3573 415.6363 0.4975 -1.0000 -1.0000 0000771 1587276081.80 151.5750 60.0005 32.0000 1.9430 1.9557 412.2571 415.5349 0.4971 -1.0000 -1.0000 0000833 1587276081.90 151.5719 60.0005 32.0000 1.9419 1.9546 412.4348 415.7121 0.4970 -1.0000 -1.0000 0000896 1587276082.00 151.5719 60.0005 32.0000 1.9427 1.9553 412.3882 415.6651 0.4970 -1.0000 -1.0000 0001646 1587276082.10 151.5719 60.0005 32.0000 1.9433 1.9559 412.2882 415.5653 0.4972 -1.0000 -1.0000 0001708 1587276082.20 151.5719 60.0005 32.0000 1.9424 1.9551 412.2300 415.5060 0.4970 -1.0000 -1.0000 0001770 1587276082.30 151.5719 60.0005 32.0000 1.9419 1.9545 412.3694 415.6468 0.4970 -1.0000 -1.0000 0001833 1587276082.40 151.5995 60.0005 32.0000 1.9422 1.9548 412.4595 415.7367 0.4970 -1.0000 -1.0000 0001911 1587276082.50 151.5995 60.0005 32.0000 1.9418 1.9545 412.3622 415.6402 0.4972 -1.0000 -1.0000 0001974 1587276082.60 151.5995 60.0005 32.0000 1.9425 1.9552 412.2670 415.5456 0.4973 -1.0000 -1.0000 0002036 1587276082.70 151.5995 60.0005 32.0000 1.9420 1.9546 412.3515 415.6296 0.4973 -1.0000 -1.0000 0002114 1587276082.80 151.5995 60.0005 32.0000 1.9417 1.9544 412.4554 415.7329 0.4970 -1.0000 -1.0000 0002177 1587276082.90 151.5976 60.0005 32.0000 1.9417 1.9544 412.3857 415.6634 0.4971 -1.0000 -1.0000 0002239 1587276083.00 151.5864 60.0005 32.0000 1.9419 1.9546 412.2887 415.5654 0.4971 -1.0000 -1.0000 0002317 1587276083.10 151.5864 60.0005 32.0000 1.9413 1.9540 412.4513 415.7289 0.4970 -1.0000 -1.0000 0002380 1587276083.20 151.5864 60.0005 32.0000 1.9416 1.9543 412.2666 415.5453 0.4974 -1.0000 -1.0000 0002442 1587276083.30 151.5864 60.0005 32.0000 1.9417 1.9543 412.1864 415.4613 0.4968 -1.0000 -1.0000 0002505 1587276083.40 151.5864 60.0005 32.0000 1.9418 1.9545 412.2211 415.4962 0.4971 -1.0000 -1.0000 0002567 1587276083.50 151.4732 60.0005 32.0000 1.9407 1.9534 412.3770 415.6542 0.4970 -1.0000 -1.0000 0002817 1587276083.60 151.4732 60.0005 32.0000 1.9402 1.9529 412.5052 415.7841 0.4971 -1.0000 -1.0000 0002880 1587276083.70 151.4732 60.0005 32.0000 1.9411 1.9538 412.2641 415.5402 0.4970 -1.0000 -1.0000 0002942 1587276083.80 151.4732 60.0005 32.0000 1.9419 1.9545 412.1443 415.4202 0.4971 -1.0000 -1.0000 0003020 1587276083.90 151.4732 60.0005 32.0000 1.9415 1.9542 412.1852 415.4599 0.4970 -1.0000 -1.0000 0003083 1587276084.00 151.4732 60.0005 32.0000 1.9419 1.9545 412.3961 415.6723 0.4968 -1.0000 -1.0000 0003145 1587276084.10 151.4732 60.0005 32.0000 1.9413 1.9539 412.2850 415.5618 0.4972 -1.0000 -1.0000 0003223 1587276084.20 151.4732 60.0005 32.0000 1.9422 1.9548 412.1787 415.4557 0.4972 -1.0000 -1.0000 0003286 1587276084.30 151.4732 60.0005 32.0000 1.9417 1.9543 412.2826 415.5599 0.4973 -1.0000 -1.0000 0003348 1587276084.40 151.4732 60.0005 32.0000 1.9413 1.9539 412.2888 415.5669 0.4972 -1.0000 -1.0000 0003426 1587276084.50 151.4732 60.0005 32.0000 1.9417 1.9544 412.2209 415.4979 0.4973 -1.0000 -1.0000 0003489 1587276084.60 151.4898 60.0005 32.0000 1.9416 1.9543 412.2253 415.5034 0.4973 -1.0000 -1.0000 0003551 1587276084.70 151.4898 60.0005 32.0000 1.9424 1.9551 412.1566 415.4335 0.4973 -1.0000 -1.0000 0003629 1587276084.80 151.4898 60.0005 32.0000 1.9415 1.9542 412.2264 415.5052 0.4975 -1.0000 -1.0000 0003676 1587276084.90 151.4898 60.0005 32.0000 1.9404 1.9531 412.3569 415.6371 0.4975 -1.0000 -1.0000 0003739 1587276085.00 151.4898 60.0005 32.0000 1.9417 1.9543 412.2242 415.5010 0.4971 -1.0000 -1.0000 0003817 1587276085.10 151.4927 60.0002 32.0000 1.9413 1.9540 412.0837 415.3599 0.4972 -1.0000 -1.0000 0003880 1587276085.20 151.4954 59.9999 32.0000 1.9409 1.9536 412.3275 415.6041 0.4971 -1.0000 -1.0000 0003957 1587276085.30 151.4954 59.9999 32.0000 1.9420 1.9547 412.2737 415.5513 0.4972 -1.0000 -1.0000 0004020 1587276085.40 151.4954 59.9999 32.0000 1.9417 1.9543 412.1779 415.4543 0.4972 -1.0000 -1.0000 0004083 1587276085.50 151.4954 59.9999 32.0000 1.9414 1.9540 412.3380 415.6163 0.4973 -1.0000 -1.0000 0004161 1587276085.60 151.4954 59.9999 32.0000 1.9417 1.9544 412.4532 415.7319 0.4973 -1.0000 -1.0000 0004551 1587276085.70 151.4460 59.9999 32.0000 1.9415 1.9541 412.2816 415.5592 0.4971 -1.0000 -1.0000 0004613 1587276085.80 151.4460 59.9999 32.0000 1.9420 1.9547 412.1343 415.4096 0.4971 -1.0000 -1.0000 0004676 1587276085.90 151.4460 59.9999 32.0000 1.9409 1.9536 412.4889 415.7668 0.4971 -1.0000 -1.0000 0004754 1587276086.00 151.4460 59.9999 32.0000 1.9409 1.9536 412.3475 415.6269 0.4974 -1.0000 -1.0000 0004817 1587276086.10 151.4460 59.9999 32.0000 1.9411 1.9537 412.1661 415.4436 0.4973 -1.0000 -1.0000 0005051 1587276086.20 151.4460 59.9999 32.0000 1.9426 1.9553 412.1221 415.3995 0.4972 -1.0000 -1.0000 0005113 1587276086.30 151.5033 59.9999 32.0000 1.9408 1.9535 412.2379 415.5141 0.4972 -1.0000 -1.0000 0005176 1587276086.40 151.5033 59.9999 32.0000 1.9413 1.9540 412.2957 415.5736 0.4972 -1.0000 -1.0000 0005238 1587276086.50 151.5033 59.9999 32.0000 1.9419 1.9546 412.1827 415.4585 0.4971 -1.0000 -1.0000 0005301 1587276086.60 151.5033 59.9999 32.0000 1.9418 1.9545 412.0684 415.3437 0.4971 -1.0000 -1.0000 0005551 1587276086.70 151.5033 59.9999 32.0000 1.9416 1.9542 412.2601 415.5374 0.4973 -1.0000 -1.0000 0005613 1587276086.80 151.4425 59.9999 32.0000 1.9411 1.9538 412.3327 415.6108 0.4973 -1.0000 -1.0000 0005676 1587276086.90 151.3804 59.9999 32.0000 1.9420 1.9547 412.2491 415.5277 0.4973 -1.0000 -1.0000 0005738 1587276087.00 151.3804 59.9999 32.0000 1.9413 1.9540 412.2339 415.5104 0.4971 -1.0000 -1.0000 0005816 1587276087.10 151.3804 59.9999 32.0000 1.9409 1.9535 412.2075 415.4830 0.4970 -1.0000 -1.0000 0005879 1587276087.20 151.3804 59.9999 32.0000 1.9403 1.9529 412.3911 415.6693 0.4972 -1.0000 -1.0000 0006019 1587276087.30 151.3804 59.9999 32.0000 1.9412 1.9539 412.2588 415.5361 0.4973 -1.0000 -1.0000 0006082 1587276087.40 151.4145 59.9999 32.0000 1.9421 1.9548 412.1824 415.4603 0.4974 -1.0000 -1.0000 0006145 1587276087.50 151.4145 59.9999 32.0000 1.9417 1.9544 412.1872 415.4632 0.4971 -1.0000 -1.0000 0006222 1587276087.60 151.4145 59.9999 32.0000 1.9407 1.9533 412.4219 415.7008 0.4974 -1.0000 -1.0000 0006285 1587276087.70 151.4145 59.9999 32.0000 1.9420 1.9547 412.2446 415.5241 0.4976 -1.0000 -1.0000 0006551 1587276087.80 151.4145 59.9999 32.0000 1.9423 1.9549 412.1692 415.4475 0.4974 -1.0000 -1.0000 0006629 1587276087.90 151.3974 59.9999 32.0000 1.9414 1.9541 412.4296 415.7091 0.4972 -1.0000 -1.0000 0006691 1587276088.00 151.3966 59.9999 32.0000 1.9414 1.9541 412.4029 415.6802 0.4971 -1.0000 -1.0000 0006754 1587276088.10 151.3966 59.9999 32.0000 1.9412 1.9539 412.2354 415.5140 0.4974 -1.0000 -1.0000 0006832 1587276088.20 151.3966 59.9999 32.0000 1.9417 1.9544 412.1296 415.4048 0.4971 -1.0000 -1.0000 0007566 1587276088.30 151.3966 59.9999 32.0000 1.9419 1.9545 412.1999 415.4772 0.4973 -1.0000 -1.0000 0007628 1587276088.40 151.4063 59.9999 32.0000 1.9407 1.9534 412.3904 415.6700 0.4974 -1.0000 -1.0000 0007707 1587276088.50 151.4321 59.9999 32.0000 1.9414 1.9541 412.4110 415.6910 0.4974 -1.0000 -1.0000 0007785 1587276088.60 151.4321 59.9999 32.0000 1.9422 1.9549 412.1491 415.4265 0.4974 -1.0000 -1.0000 0007847 1587276088.70 151.4321 59.9999 32.0000 1.9419 1.9545 412.3122 415.5903 0.4972 -1.0000 -1.0000 0007925 1587276088.80 151.4321 59.9999 32.0000 1.9415 1.9542 412.3133 415.5924 0.4974 -1.0000 -1.0000 0007988 1587276088.90 151.4321 59.9999 32.0000 1.9422 1.9549 412.2636 415.5415 0.4973 -1.0000 -1.0000 0008066 1587276089.00 151.5395 59.9999 32.0000 1.9423 1.9550 412.2610 415.5379 0.4971 -1.0000 -1.0000 0008144 1587276089.10 151.5395 59.9999 32.0000 1.9409 1.9536 412.3433 415.6219 0.4974 -1.0000 -1.0000 0008206 1587276089.20 151.5395 59.9999 32.0000 1.9421 1.9547 412.3513 415.6293 0.4972 -1.0000 -1.0000 0008269 1587276089.30 151.5395 59.9999 32.0000 1.9418 1.9545 412.2196 415.4974 0.4973 -1.0000 -1.0000 0008332 1587276089.40 151.5395 59.9999 32.0000 1.9410 1.9537 412.2267 415.5046 0.4973 -1.0000 -1.0000 0008394 1587276089.50 151.5237 60.0000 32.0000 1.9410 1.9536 412.3921 415.6713 0.4972 -1.0000 -1.0000 0008472 1587276089.60 151.5064 60.0002 32.0000 1.9407 1.9534 412.3058 415.5828 0.4972 -1.0000 -1.0000 0008535 1587276089.70 151.5064 60.0002 32.0000 1.9414 1.9540 412.1364 415.4143 0.4975 -1.0000 -1.0000 0008597 1587276089.80 151.5064 60.0002 32.0000 1.9419 1.9546 412.1024 415.3793 0.4973 -1.0000 -1.0000 0008675 1587276089.90 151.5064 60.0002 32.0000 1.9416 1.9543 412.4135 415.6925 0.4975 -1.0000 -1.0000 0008738 1587276090.00 151.5064 60.0002 32.0000 1.9417 1.9544 412.2895 415.5691 0.4974 -1.0000 -1.0000 0008800 1587276090.10 151.5064 60.0002 32.0000 1.9416 1.9542 412.1657 415.4443 0.4975 -1.0000 -1.0000 0008863 1587276090.20 151.3861 60.0002 32.0000 1.9415 1.9542 412.2710 415.5483 0.4972 -1.0000 -1.0000 0009034 1587276090.30 151.3861 60.0002 32.0000 1.9409 1.9536 412.4098 415.6895 0.4974 -1.0000 -1.0000 0009112 1587276090.40 151.3861 60.0002 32.0000 1.9413 1.9540 412.1943 415.4724 0.4974 -1.0000 -1.0000 0009175 1587276090.50 151.3861 60.0002 32.0000 1.9412 1.9539 412.0959 415.3730 0.4973 -1.0000 -1.0000 0009237 1587276090.60 151.3861 60.0002 32.0000 1.9404 1.9530 412.2355 415.5125 0.4973 -1.0000 -1.0000 0009300 1587276090.70 151.3968 60.0002 32.0000 1.9412 1.9538 412.3423 415.6211 0.4973 -1.0000 -1.0000 0009534 1587276090.80 151.4246 60.0002 32.0000 1.9417 1.9544 412.3420 415.6195 0.4973 -1.0000 -1.0000 0009612 1587276090.90 151.4246 60.0002 32.0000 1.9419 1.9546 412.1892 415.4691 0.4976 -1.0000 -1.0000 0009675 1587276091.00 151.4246 60.0002 32.0000 1.9419 1.9546 412.2944 415.5741 0.4975 -1.0000 -1.0000 0009737 1587276091.10 151.4246 60.0002 32.0000 1.9411 1.9538 412.3512 415.6315 0.4976 -1.0000 -1.0000 0009800 1587276091.20 151.4246 60.0002 32.0000 1.9409 1.9536 412.2453 415.5215 0.4971 -1.0000 -1.0000 0009878 1587276091.30 151.4379 60.0002 32.0000 1.9411 1.9538 412.1612 415.4380 0.4971 -1.0000 -1.0000 0010050 1587276091.40 151.4379 60.0002 32.0000 1.9399 1.9525 412.3399 415.6191 0.4977 -1.0000 -1.0000 0010112 1587276091.50 151.4379 60.0002 32.0000 1.9415 1.9542 412.2785 415.5561 0.4972 -1.0000 -1.0000 0010191 1587276091.60 151.4379 60.0002 32.0000 1.9426 1.9552 412.1426 415.4236 0.4978 -1.0000 -1.0000 0010253 1587276091.70 151.4379 60.0002 32.0000 1.9416 1.9543 412.2576 415.5364 0.4974 -1.0000 -1.0000 0010315 1587276091.80 151.5282 60.0002 32.0000 1.9408 1.9535 412.3688 415.6498 0.4978 -1.0000 -1.0000 0010800 1587276091.90 151.5722 60.0002 32.0000 1.9419 1.9546 412.2996 415.5774 0.4973 -1.0000 -1.0000 0010862 1587276092.00 151.5722 60.0002 32.0000 1.9418 1.9545 412.2588 415.5384 0.4976 -1.0000 -1.0000 0010925 1587276092.10 151.5722 60.0002 32.0000 1.9420 1.9546 412.3077 415.5860 0.4972 -1.0000 -1.0000 0011003 1587276092.20 151.5722 60.0002 32.0000 1.9416 1.9543 412.3493 415.6285 0.4974 -1.0000 -1.0000 0011065 1587276092.30 151.5722 60.0002 32.0000 1.9416 1.9543 412.1592 415.4366 0.4974 -1.0000 -1.0000 0011440 1587276092.40 151.4432 60.0002 32.0000 1.9417 1.9544 412.1323 415.4107 0.4976 -1.0000 -1.0000 0011518 1587276092.50 151.4432 60.0002 32.0000 1.9411 1.9538 412.2365 415.5159 0.4975 -1.0000 -1.0000 0011581 1587276092.60 151.4432 60.0002 32.0000 1.9411 1.9538 412.4277 415.7072 0.4974 -1.0000 -1.0000 0011643 1587276092.70 151.4432 60.0002 32.0000 1.9409 1.9535 412.3310 415.6112 0.4975 -1.0000 -1.0000 0011721 1587276092.80 151.4432 60.0002 32.0000 1.9421 1.9548 412.1550 415.4342 0.4975 -1.0000 -1.0000 0011784 1587276092.90 151.4091 60.0002 32.0000 1.9419 1.9546 412.1893 415.4668 0.4974 -1.0000 -1.0000 0011846 1587276093.00 151.3627 60.0002 32.0000 1.9406 1.9533 412.3422 415.6203 0.4971 -1.0000 -1.0000 0011909 1587276093.10 151.3627 60.0002 32.0000 1.9410 1.9537 412.4100 415.6914 0.4976 -1.0000 -1.0000 0011971 1587276093.20 151.3627 60.0002 32.0000 1.9403 1.9530 412.3879 415.6683 0.4975 -1.0000 -1.0000 0012050 1587276093.30 151.3627 60.0002 32.0000 1.9410 1.9537 412.2913 415.5715 0.4977 -1.0000 -1.0000 0012112 1587276093.40 151.3627 60.0002 32.0000 1.9409 1.9536 412.1861 415.4642 0.4974 -1.0000 -1.0000 0012175 1587276093.50 151.5110 60.0002 32.0000 1.9405 1.9532 412.3907 415.6712 0.4976 -1.0000 -1.0000 0012253 1587276093.60 151.5110 60.0002 32.0000 1.9416 1.9542 412.2935 415.5734 0.4975 -1.0000 -1.0000 0012315 1587276093.70 151.5110 60.0002 32.0000 1.9420 1.9547 412.1103 415.3884 0.4975 -1.0000 -1.0000 0012378 1587276093.80 151.5110 60.0002 32.0000 1.9418 1.9545 412.2057 415.4847 0.4975 -1.0000 -1.0000 0012815 1587276093.90 151.5110 60.0002 32.0000 1.9414 1.9540 412.3614 415.6414 0.4975 -1.0000 -1.0000 0012877 1587276094.00 151.3996 60.0002 32.0000 1.9414 1.9540 412.4243 415.7058 0.4976 -1.0000 -1.0000 0012940 1587276094.10 151.3785 60.0002 32.0000 1.9424 1.9551 412.2156 415.4936 0.4975 -1.0000 -1.0000 0013002 1587276094.20 151.3785 60.0002 32.0000 1.9422 1.9548 412.1855 415.4644 0.4975 -1.0000 -1.0000 0013065 1587276094.30 151.3785 60.0002 32.0000 1.9410 1.9536 412.2209 415.5001 0.4976 -1.0000 -1.0000 0013393 1587276094.40 151.3785 60.0002 32.0000 1.9404 1.9530 412.2909 415.5708 0.4975 -1.0000 -1.0000 0013471 1587276094.50 151.3785 60.0002 32.0000 1.9419 1.9545 412.2735 415.5524 0.4974 -1.0000 -1.0000 0013533 1587276094.60 151.4380 59.9996 32.0000 1.9420 1.9546 412.1239 415.4007 0.4973 -1.0000 -1.0000 0013596 1587276094.70 151.4380 59.9996 32.0000 1.9415 1.9542 412.2298 415.5064 0.4973 -1.0000 -1.0000 0013674 1587276094.80 151.4380 59.9996 32.0000 1.9416 1.9542 412.4331 415.7143 0.4976 -1.0000 -1.0000 0013799 1587276094.90 151.4380 59.9996 32.0000 1.9413 1.9540 412.3066 415.5867 0.4975 -1.0000 -1.0000 0013862 1587276095.00 151.4380 59.9996 32.0000 1.9419 1.9546 412.1363 415.4132 0.4973 -1.0000 -1.0000 0013940 1587276095.10 151.4731 59.9996 32.0000 1.9425 1.9552 412.2324 415.5115 0.4974 -1.0000 -1.0000 0014002 1587276095.20 151.4988 59.9996 32.0000 1.9418 1.9545 412.3779 415.6581 0.4977 -1.0000 -1.0000 0014080 1587276095.30 151.4988 59.9996 32.0000 1.9419 1.9546 412.3296 415.6093 0.4974 -1.0000 -1.0000 0014143 1587276095.40 151.4988 59.9996 32.0000 1.9424 1.9551 412.1950 415.4753 0.4977 -1.0000 -1.0000 0014314 1587276095.50 151.4988 59.9996 32.0000 1.9411 1.9538 412.2701 415.5493 0.4974 -1.0000 -1.0000 0014393 1587276095.60 151.4988 59.9996 32.0000 1.9410 1.9536 412.3006 415.5802 0.4976 -1.0000 -1.0000 0014455 1587276095.70 151.4437 59.9996 32.0000 1.9413 1.9540 412.2815 415.5604 0.4975 -1.0000 -1.0000 0014517 1587276095.80 151.4437 59.9996 32.0000 1.9424 1.9551 412.2341 415.5135 0.4975 -1.0000 -1.0000 0014596 1587276095.90 151.4437 59.9996 32.0000 1.9412 1.9539 412.2665 415.5441 0.4971 -1.0000 -1.0000 0014861 1587276096.00 151.4437 59.9996 32.0000 1.9417 1.9544 412.3723 415.6515 0.4974 -1.0000 -1.0000 0014924 1587276096.10 151.4437 59.9996 32.0000 1.9424 1.9551 412.1328 415.4112 0.4976 -1.0000 -1.0000 0015002 1587276096.20 151.5417 59.9996 32.0000 1.9421 1.9548 412.1057 415.3847 0.4976 -1.0000 -1.0000 0015064 1587276096.30 151.5417 59.9996 32.0000 1.9419 1.9546 412.2457 415.5254 0.4976 -1.0000 -1.0000 0015127 1587276096.40 151.5417 59.9996 32.0000 1.9406 1.9532 412.3132 415.5923 0.4975 -1.0000 -1.0000 0015298 1587276096.50 151.5417 59.9996 32.0000 1.9423 1.9550 412.3243 415.6058 0.4978 -1.0000 -1.0000 0015361 1587276096.60 151.5417 59.9996 32.0000 1.9423 1.9550 412.1615 415.4398 0.4974 -1.0000 -1.0000 0015424 1587276096.70 151.5191 59.9996 32.0000 1.9424 1.9551 412.1704 415.4491 0.4976 -1.0000 -1.0000 0015486 1587276096.80 151.4319 59.9996 32.0000 1.9422 1.9549 412.2754 415.5564 0.4978 -1.0000 -1.0000 0015548 1587276096.90 151.4319 59.9996 32.0000 1.9416 1.9543 412.1861 415.4650 0.4974 -1.0000 -1.0000 0015783 1587276097.00 151.4319 59.9996 32.0000 1.9420 1.9546 412.0737 415.3491 0.4972 -1.0000 -1.0000 0015861 1587276097.10 151.4319 59.9996 32.0000 1.9411 1.9538 412.2121 415.4923 0.4975 -1.0000 -1.0000 0015923 1587276097.20 151.4319 59.9996 32.0000 1.9417 1.9543 412.3365 415.6155 0.4976 -1.0000 -1.0000 0016001 1587276097.30 151.4056 59.9996 32.0000 1.9417 1.9544 412.2689 415.5472 0.4972 -1.0000 -1.0000 0016064 1587276097.40 151.4056 59.9996 32.0000 1.9419 1.9546 412.1315 415.4094 0.4974 -1.0000 -1.0000 0016314 1587276097.50 151.4056 59.9996 32.0000 1.9396 1.9522 412.1944 415.4704 0.4970 -1.0000 -1.0000 0016392 1587276097.60 151.4056 59.9996 32.0000 1.9410 1.9536 412.3395 415.6188 0.4976 -1.0000 -1.0000 0016455 1587276097.70 151.4056 59.9996 32.0000 1.9408 1.9535 412.3135 415.5944 0.4976 -1.0000 -1.0000 0016517 1587276097.80 151.4005 59.9996 32.0000 1.9423 1.9549 412.1524 415.4303 0.4975 -1.0000 -1.0000 0016595 1587276097.90 151.3976 59.9996 32.0000 1.9415 1.9542 412.2334 415.5130 0.4976 -1.0000 -1.0000 0017064 1587276098.00 151.3976 59.9996 32.0000 1.9414 1.9541 412.3273 415.6074 0.4975 -1.0000 -1.0000 0017126 1587276098.10 151.3976 59.9996 32.0000 1.9421 1.9548 412.1252 415.4013 0.4972 -1.0000 -1.0000 0017204 1587276098.20 151.3976 59.9996 32.0000 1.9421 1.9548 412.2287 415.5069 0.4974 -1.0000 -1.0000 0017267 1587276098.30 151.3976 59.9996 32.0000 1.9416 1.9543 412.4153 415.6969 0.4977 -1.0000 -1.0000 0017329 1587276098.40 151.4588 59.9996 32.0000 1.9416 1.9543 412.3427 415.6238 0.4976 -1.0000 -1.0000 0017579 1587276098.50 151.4588 59.9996 32.0000 1.9420 1.9547 412.1972 415.4752 0.4974 -1.0000 -1.0000 0017657 1587276098.60 151.4588 59.9996 32.0000 1.9411 1.9538 412.1107 415.3886 0.4975 -1.0000 -1.0000 0017704 1587276098.70 151.4588 59.9996 32.0000 1.9405 1.9532 412.3422 415.6227 0.4976 -1.0000 -1.0000 0017782 1587276098.80 151.4588 59.9996 32.0000 1.9410 1.9536 412.3957 415.6763 0.4975 -1.0000 -1.0000 0017845 1587276098.90 151.3975 59.9996 32.0000 1.9414 1.9541 412.3142 415.5940 0.4975 -1.0000 -1.0000 0017907 1587276099.00 151.3975 59.9996 32.0000 1.9424 1.9551 412.2434 415.5244 0.4977 -1.0000 -1.0000 0017986 1587276099.10 151.3975 59.9996 32.0000 1.9415 1.9542 412.4297 415.7096 0.4972 -1.0000 -1.0000 0018048 1587276099.20 151.3975 59.9996 32.0000 1.9412 1.9539 412.3401 415.6188 0.4975 -1.0000 -1.0000 0018126 1587276099.30 151.3975 59.9996 32.0000 1.9426 1.9552 412.3256 415.6063 0.4976 -1.0000 -1.0000 0018189 1587276099.40 151.4264 59.9996 32.0000 1.9423 1.9550 412.3279 415.6078 0.4974 -1.0000 -1.0000 0018251 1587276099.50 151.5419 59.9996 32.0000 1.9414 1.9540 412.3939 415.6721 0.4972 -1.0000 -1.0000 0018313 1587276099.60 151.5419 59.9996 32.0000 1.9410 1.9537 412.5073 415.7893 0.4977 -1.0000 -1.0000 0018376 1587276099.70 151.5419 59.9996 32.0000 1.9418 1.9544 412.2798 415.5588 0.4975 -1.0000 -1.0000 0018454 1587276099.80 151.5419 59.9996 32.0000 1.9420 1.9547 412.2378 415.5152 0.4971 -1.0000 -1.0000 0018516 1587276099.90 151.5419 59.9996 32.0000 1.9413 1.9540 412.2343 415.5119 0.4974 -1.0000 -1.0000 0018579 1587276100.00 151.4258 60.0002 32.0000 1.9407 1.9533 412.3969 415.6759 0.4973 -1.0000 -1.0000 0018876 1587276100.10 151.4258 60.0002 32.0000 1.9409 1.9536 412.3904 415.6693 0.4973 -1.0000 -1.0000 0018954 1587276100.20 151.4258 60.0002 32.0000 1.9416 1.9543 412.2245 415.5026 0.4974 -1.0000 -1.0000 0019016 1587276100.30 151.4258 60.0002 32.0000 1.9413 1.9540 412.3070 415.5862 0.4975 -1.0000 -1.0000 0019079 1587276100.40 151.4258 60.0002 32.0000 1.9410 1.9537 412.4808 415.7627 0.4977 -1.0000 -1.0000 0019157 1587276100.50 151.4258 60.0002 32.0000 1.9412 1.9539 412.3666 415.6477 0.4976 -1.0000 -1.0000 0019548 1587276100.60 151.4322 60.0002 32.0000 1.9419 1.9546 412.1418 415.4208 0.4975 -1.0000 -1.0000 0019610 1587276100.70 151.4386 60.0002 32.0000 1.9412 1.9539 412.2497 415.5280 0.4975 -1.0000 -1.0000 0019672 1587276100.80 151.4386 60.0002 32.0000 1.9415 1.9541 412.4061 415.6863 0.4974 -1.0000 -1.0000 0019735 1587276100.90 151.4386 60.0002 32.0000 1.9415 1.9541 412.3878 415.6687 0.4975 -1.0000 -1.0000 0019797 1587276101.00 151.4386 60.0002 32.0000 1.9423 1.9550 412.1849 415.4622 0.4974 -1.0000 -1.0000 0020048 1587276101.10 151.4386 60.0002 32.0000 1.9417 1.9544 412.2172 415.4969 0.4976 -1.0000 -1.0000 0020095 1587276101.20 151.5554 60.0002 32.0000 1.9412 1.9539 412.4084 415.6889 0.4975 -1.0000 -1.0000 0020219 1587276101.30 151.5554 60.0002 32.0000 1.9406 1.9533 412.4108 415.6911 0.4975 -1.0000 -1.0000 0020298 1587276101.40 151.5554 60.0002 32.0000 1.9419 1.9545 412.2059 415.4841 0.4972 -1.0000 -1.0000 0020360 1587276101.50 151.5554 60.0002 32.0000 1.9419 1.9545 412.2347 415.5126 0.4974 -1.0000 -1.0000 0020438 1587276101.60 151.5554 60.0002 32.0000 1.9413 1.9540 412.2806 415.5583 0.4973 -1.0000 -1.0000 0020500 1587276101.70 151.5062 60.0002 32.0000 1.9410 1.9537 412.2801 415.5595 0.4976 -1.0000 -1.0000 0020563 1587276101.80 151.4840 60.0002 32.0000 1.9419 1.9546 412.2463 415.5262 0.4976 -1.0000 -1.0000 0020626 1587276101.90 151.4840 60.0002 32.0000 1.9418 1.9545 412.2553 415.5320 0.4971 -1.0000 -1.0000 0020688 1587276102.00 151.4840 60.0002 32.0000 1.9414 1.9541 412.2662 415.5442 0.4975 -1.0000 -1.0000 0021032 1587276102.10 151.4840 60.0002 32.0000 1.9403 1.9530 412.3285 415.6076 0.4973 -1.0000 -1.0000 0021110 1587276102.20 151.4837 60.0002 32.0000 1.9416 1.9543 412.3978 415.6776 0.4974 -1.0000 -1.0000 0021172 1587276102.30 151.4754 60.0002 32.0000 1.9424 1.9550 412.2189 415.4960 0.4972 -1.0000 -1.0000 0021235 1587276102.40 151.4754 60.0002 32.0000 1.9418 1.9545 412.3235 415.6008 0.4971 -1.0000 -1.0000 0021297 1587276102.50 151.4754 60.0002 32.0000 1.9412 1.9539 412.4154 415.6951 0.4974 -1.0000 -1.0000 0021547 1587276102.60 151.4754 60.0002 32.0000 1.9426 1.9553 412.2369 415.5147 0.4973 -1.0000 -1.0000 0021610 1587276102.70 151.4754 60.0002 32.0000 1.9419 1.9546 412.2275 415.5057 0.4974 -1.0000 -1.0000 0021672 1587276102.80 151.5916 60.0002 32.0000 1.9422 1.9549 412.3259 415.6051 0.4974 -1.0000 -1.0000 0021734 1587276102.90 151.5916 60.0002 32.0000 1.9422 1.9548 412.4683 415.7490 0.4974 -1.0000 -1.0000 0021797 1587276103.00 151.5916 60.0002 32.0000 1.9422 1.9548 412.2753 415.5541 0.4975 -1.0000 -1.0000 0021875 1587276103.10 151.5916 60.0002 32.0000 1.9417 1.9543 412.2122 415.4896 0.4972 -1.0000 -1.0000 0022047 1587276103.20 151.5916 60.0002 32.0000 1.9407 1.9534 412.3412 415.6191 0.4973 -1.0000 -1.0000 0022125 1587276103.30 151.5757 60.0002 32.0000 1.9417 1.9544 412.3550 415.6346 0.4974 -1.0000 -1.0000 0022188 1587276103.40 151.4268 60.0002 32.0000 1.9420 1.9547 412.2919 415.5707 0.4974 -1.0000 -1.0000 0022250 1587276103.50 151.4268 60.0002 32.0000 1.9424 1.9551 412.1650 415.4435 0.4975 -1.0000 -1.0000 0022328 1587276103.60 151.4268 60.0002 32.0000 1.9424 1.9551 412.2590 415.5371 0.4973 -1.0000 -1.0000 0022563 1587276103.70 151.4268 60.0002 32.0000 1.9409 1.9535 412.3345 415.6124 0.4972 -1.0000 -1.0000 0022625 1587276103.80 151.4268 60.0002 32.0000 1.9418 1.9544 412.3027 415.5823 0.4974 -1.0000 -1.0000 0022688 1587276103.90 151.4696 60.0002 32.0000 1.9420 1.9547 412.2900 415.5680 0.4974 -1.0000 -1.0000 0022750 1587276104.00 151.4696 60.0002 32.0000 1.9418 1.9545 412.3707 415.6512 0.4975 -1.0000 -1.0000 0022828 1587276104.10 151.4696 60.0002 32.0000 1.9425 1.9552 412.4085 415.6892 0.4976 -1.0000 -1.0000 0023125 1587276104.20 151.4696 60.0002 32.0000 1.9425 1.9552 412.1848 415.4628 0.4974 -1.0000 -1.0000 0023187 1587276104.30 151.4696 60.0002 32.0000 1.9420 1.9546 412.2393 415.5184 0.4975 -1.0000 -1.0000 0023250 1587276104.40 151.5137 60.0002 32.0000 1.9406 1.9533 412.3823 415.6626 0.4975 -1.0000 -1.0000 0023328 1587276104.50 151.5232 60.0002 32.0000 1.9422 1.9549 412.2349 415.5125 0.4972 -1.0000 -1.0000 0023390 1587276104.60 151.5232 60.0002 32.0000 1.9432 1.9558 412.1576 415.4338 0.4971 -1.0000 -1.0000 0023812 1587276104.70 151.5232 60.0002 32.0000 1.9426 1.9553 412.2582 415.5360 0.4974 -1.0000 -1.0000 0023891 1587276104.80 151.5232 60.0002 32.0000 1.9419 1.9546 412.4078 415.6878 0.4975 -1.0000 -1.0000 0023953 1587276104.90 151.5197 60.0002 32.0000 1.9421 1.9548 412.3353 415.6148 0.4974 -1.0000 -1.0000 0024015 1587276105.00 151.4923 60.0002 32.0000 1.9418 1.9544 412.1851 415.4622 0.4973 -1.0000 -1.0000 0024094 1587276105.10 151.4923 60.0002 32.0000 1.9416 1.9542 412.3384 415.6156 0.4970 -1.0000 -1.0000 0024312 1587276105.20 151.4923 60.0002 32.0000 1.9416 1.9543 412.4766 415.7566 0.4975 -1.0000 -1.0000 0024390 1587276105.30 151.4923 60.0002 32.0000 1.9419 1.9546 412.3975 415.6787 0.4975 -1.0000 -1.0000 0024453 1587276105.40 151.4923 60.0002 32.0000 1.9424 1.9551 412.2226 415.4996 0.4972 -1.0000 -1.0000 0024515 1587276105.50 151.5679 60.0002 32.0000 1.9424 1.9551 412.2297 415.5078 0.4974 -1.0000 -1.0000 0024593 1587276105.60 151.5679 60.0002 32.0000 1.9418 1.9545 412.5023 415.7834 0.4974 -1.0000 -1.0000 0025218 1587276105.70 151.5679 60.0002 32.0000 1.9416 1.9543 412.3348 415.6131 0.4973 -1.0000 -1.0000 0025281 1587276105.80 151.5679 60.0002 32.0000 1.9425 1.9551 412.2096 415.4880 0.4975 -1.0000 -1.0000 0025359 1587276105.90 151.5679 60.0002 32.0000 1.9422 1.9548 412.3376 415.6179 0.4976 -1.0000 -1.0000 0025421 1587276106.00 151.5746 60.0002 32.0000 1.9417 1.9544 412.4642 415.7451 0.4975 -1.0000 -1.0000 0025515 1587276106.10 151.5819 60.0002 32.0000 1.9419 1.9545 412.2530 415.5318 0.4975 -1.0000 -1.0000 0025593 1587276106.20 151.5819 60.0002 32.0000 1.9425 1.9552 412.2041 415.4818 0.4974 -1.0000 -1.0000 0025671 1587276106.30 151.5819 60.0002 32.0000 1.9417 1.9544 412.3605 415.6404 0.4974 -1.0000 -1.0000 0025734 1587276106.40 151.5819 60.0002 32.0000 1.9421 1.9547 412.4186 415.6980 0.4973 -1.0000 -1.0000 0025796 1587276106.50 151.5819 60.0002 32.0000 1.9421 1.9548 412.2703 415.5471 0.4972 -1.0000 -1.0000 0025859 1587276106.60 151.6615 60.0002 32.0000 1.9416 1.9543 412.2284 415.5071 0.4974 -1.0000 -1.0000 0025921 1587276106.70 151.6615 60.0002 32.0000 1.9411 1.9537 412.3860 415.6640 0.4972 -1.0000 -1.0000 0025999 1587276106.80 151.6615 60.0002 32.0000 1.9420 1.9547 412.3811 415.6614 0.4976 -1.0000 -1.0000 0026062 1587276106.90 151.6615 60.0002 32.0000 1.9425 1.9552 412.2902 415.5703 0.4975 -1.0000 -1.0000 0026124 1587276107.00 151.6615 60.0002 32.0000 1.9418 1.9544 412.2292 415.5076 0.4974 -1.0000 -1.0000 0026202 1587276107.10 151.6615 60.0002 32.0000 1.9419 1.9546 412.3757 415.6554 0.4975 -1.0000 -1.0000 0026265 1587276107.20 151.6615 60.0002 32.0000 1.9420 1.9547 412.3698 415.6501 0.4975 -1.0000 -1.0000 0026327 1587276107.30 151.5573 60.0002 32.0000 1.9432 1.9559 412.2581 415.5366 0.4974 -1.0000 -1.0000 0026390 1587276107.40 151.5573 60.0002 32.0000 1.9424 1.9551 412.2678 415.5449 0.4971 -1.0000 -1.0000 0026452 1587276107.50 151.5573 60.0002 32.0000 1.9422 1.9549 412.4588 415.7390 0.4975 -1.0000 -1.0000 0026530 1587276107.60 151.4639 60.0002 32.0000 1.9411 1.9538 412.3577 415.6390 0.4976 -1.0000 -1.0000 0026593 1587276107.70 151.4639 60.0002 32.0000 1.9420 1.9546 412.1725 415.4512 0.4976 -1.0000 -1.0000 0026655 1587276107.80 151.4639 60.0002 32.0000 1.9423 1.9550 412.1735 415.4505 0.4972 -1.0000 -1.0000 0026734 1587276107.90 151.4639 60.0002 32.0000 1.9416 1.9542 412.3822 415.6617 0.4974 -1.0000 -1.0000 0026796 1587276108.00 151.4639 60.0002 32.0000 1.9424 1.9551 412.3073 415.5863 0.4975 -1.0000 -1.0000 0026858 1587276108.10 151.4639 60.0002 32.0000 1.9416 1.9543 412.2333 415.5126 0.4975 -1.0000 -1.0000 0026921 1587276108.20 151.4639 60.0002 32.0000 1.9423 1.9550 412.1608 415.4372 0.4973 -1.0000 -1.0000 0027311 1587276108.30 151.4696 60.0002 32.0000 1.9415 1.9541 412.4387 415.7189 0.4973 -1.0000 -1.0000 0027374 1587276108.40 151.4755 60.0002 32.0000 1.9426 1.9552 412.3053 415.5852 0.4977 -1.0000 -1.0000 0027436 1587276108.50 151.4755 60.0002 32.0000 1.9422 1.9549 412.2017 415.4790 0.4973 -1.0000 -1.0000 0027499 1587276108.60 151.4755 60.0002 32.0000 1.9414 1.9540 412.2621 415.5393 0.4972 -1.0000 -1.0000 0027561 1587276108.70 151.4755 60.0002 32.0000 1.9407 1.9534 412.3641 415.6424 0.4973 -1.0000 -1.0000 0027858 1587276108.80 151.4755 60.0002 32.0000 1.9409 1.9536 412.3981 415.6773 0.4973 -1.0000 -1.0000 0027921 1587276108.90 151.5562 60.0002 32.0000 1.9415 1.9542 412.2840 415.5617 0.4973 -1.0000 -1.0000 0027983 1587276109.00 151.5562 60.0002 32.0000 1.9424 1.9550 412.2606 415.5382 0.4972 -1.0000 -1.0000 0028046 1587276109.10 151.5562 60.0002 32.0000 1.9415 1.9542 412.4181 415.6960 0.4971 -1.0000 -1.0000 0028108 1587276109.20 151.5562 60.0002 32.0000 1.9415 1.9541 412.4511 415.7296 0.4974 -1.0000 -1.0000 0028389 1587276109.30 151.5562 60.0002 32.0000 1.9415 1.9542 412.4136 415.6932 0.4972 -1.0000 -1.0000 0028452 1587276109.40 151.5562 60.0002 32.0000 1.9417 1.9544 412.3051 415.5829 0.4972 -1.0000 -1.0000 0028514 1587276109.50 151.6138 60.0002 32.0000 1.9421 1.9548 412.2786 415.5557 0.4972 -1.0000 -1.0000 0028593 1587276109.60 151.6138 60.0002 32.0000 1.9412 1.9538 412.4000 415.6789 0.4974 -1.0000 -1.0000 0028655 1587276109.70 151.6138 60.0002 32.0000 1.9422 1.9549 412.3306 415.6123 0.4979 -1.0000 -1.0000 0028717 1587276109.80 151.6138 60.0002 32.0000 1.9430 1.9557 412.1833 415.4623 0.4974 -1.0000 -1.0000 0028889 1587276109.90 151.6138 60.0002 32.0000 1.9431 1.9557 412.3466 415.6257 0.4975 -1.0000 -1.0000 0028967 1587276110.00 151.6138 60.0002 32.0000 1.9414 1.9541 412.3904 415.6709 0.4975 -1.0000 -1.0000 0029014 1587276110.10 151.5220 59.9994 32.0000 1.9425 1.9551 412.3881 415.6673 0.4974 -1.0000 -1.0000 0029092 1587276110.20 151.5220 59.9994 32.0000 1.9425 1.9552 412.2274 415.5048 0.4972 -1.0000 -1.0000 0029155 1587276110.30 151.5220 59.9994 32.0000 1.9425 1.9551 412.2665 415.5437 0.4972 -1.0000 -1.0000 0029389 1587276110.40 151.5220 59.9994 32.0000 1.9424 1.9551 412.3921 415.6698 0.4972 -1.0000 -1.0000 0029467 1587276110.50 151.5220 59.9994 32.0000 1.9420 1.9546 412.4133 415.6934 0.4976 -1.0000 -1.0000 0029530 1587276110.60 151.5813 59.9994 32.0000 1.9434 1.9561 412.2763 415.5566 0.4977 -1.0000 -1.0000 0029592 1587276110.70 151.5838 59.9994 32.0000 1.9428 1.9555 412.2282 415.5060 0.4973 -1.0000 -1.0000 0029670 1587276110.80 151.5838 59.9994 32.0000 1.9420 1.9546 412.5059 415.7867 0.4975 -1.0000 -1.0000 0030092 1587276110.90 151.5838 59.9994 32.0000 1.9421 1.9548 412.3679 415.6488 0.4977 -1.0000 -1.0000 0030155 1587276111.00 151.5838 59.9994 32.0000 1.9420 1.9547 412.2764 415.5551 0.4973 -1.0000 -1.0000 0030233 1587276111.10 151.5780 59.9994 32.0000 1.9412 1.9538 412.5201 415.7986 0.4972 -1.0000 -1.0000 0030295 1587276111.20 151.4995 59.9994 32.0000 1.9412 1.9539 412.4761 415.7571 0.4974 -1.0000 -1.0000 0030358 1587276111.30 151.4995 59.9994 32.0000 1.9417 1.9544 412.3370 415.6161 0.4974 -1.0000 -1.0000 0030607 1587276111.40 151.4995 59.9994 32.0000 1.9425 1.9552 412.2898 415.5679 0.4974 -1.0000 -1.0000 0030670 1587276111.50 151.4995 59.9994 32.0000 1.9419 1.9546 412.3414 415.6219 0.4976 -1.0000 -1.0000 0030733 1587276111.60 151.4995 59.9994 32.0000 1.9412 1.9539 412.4263 415.7081 0.4977 -1.0000 -1.0000 0030795 1587276111.70 151.4995 59.9994 32.0000 1.9414 1.9541 412.2715 415.5519 0.4976 -1.0000 -1.0000 0030857 1587276111.80 151.5706 59.9994 32.0000 1.9414 1.9541 412.4120 415.6907 0.4973 -1.0000 -1.0000 0031076 1587276111.90 151.5706 59.9994 32.0000 1.9421 1.9548 412.5500 415.8314 0.4975 -1.0000 -1.0000 0031139 1587276112.00 151.5706 59.9994 32.0000 1.9421 1.9547 412.3519 415.6311 0.4973 -1.0000 -1.0000 0031201 1587276112.10 151.5706 59.9994 32.0000 1.9421 1.9547 412.1691 415.4469 0.4974 -1.0000 -1.0000 0031264 1587276112.20 151.5706 59.9994 32.0000 1.9418 1.9544 412.3037 415.5813 0.4972 -1.0000 -1.0000 0031326 1587276112.30 151.5418 59.9994 32.0000 1.9411 1.9538 412.4486 415.7273 0.4972 -1.0000 -1.0000 0031623 1587276112.40 151.5354 59.9994 32.0000 1.9412 1.9539 412.3415 415.6222 0.4976 -1.0000 -1.0000 0031685 1587276112.50 151.5354 59.9994 32.0000 1.9419 1.9545 412.1658 415.4434 0.4972 -1.0000 -1.0000 0031748 1587276112.60 151.5354 59.9994 32.0000 1.9417 1.9543 412.2390 415.5162 0.4973 -1.0000 -1.0000 0031810 1587276112.70 151.5354 59.9994 32.0000 1.9416 1.9543 412.3826 415.6624 0.4975 -1.0000 -1.0000 0031889 1587276112.80 151.5354 59.9994 32.0000 1.9412 1.9539 412.4356 415.7168 0.4976 -1.0000 -1.0000 0031967 1587276112.90 151.6495 59.9994 32.0000 1.9429 1.9556 412.3065 415.5865 0.4976 -1.0000 -1.0000 0032029 1587276113.00 151.6495 59.9994 32.0000 1.9422 1.9549 412.1861 415.4647 0.4975 -1.0000 -1.0000 0032107 1587276113.10 151.6495 59.9994 32.0000 1.9423 1.9550 412.3699 415.6516 0.4977 -1.0000 -1.0000 0032170 1587276113.20 151.6495 59.9994 32.0000 1.9412 1.9538 412.4728 415.7544 0.4976 -1.0000 -1.0000 0032232 1587276113.30 151.6495 59.9994 32.0000 1.9420 1.9547 412.2675 415.5458 0.4973 -1.0000 -1.0000 0032295 1587276113.40 151.5610 59.9994 32.0000 1.9424 1.9551 412.2059 415.4828 0.4974 -1.0000 -1.0000 0032576 1587276113.50 151.5610 59.9994 32.0000 1.9421 1.9548 412.3623 415.6433 0.4975 -1.0000 -1.0000 0032654 1587276113.60 151.5610 59.9994 32.0000 1.9426 1.9553 412.4303 415.7115 0.4976 -1.0000 -1.0000 0032716 1587276113.70 151.5610 59.9994 32.0000 1.9417 1.9544 412.3521 415.6324 0.4976 -1.0000 -1.0000 0032779 1587276113.80 151.5610 59.9994 32.0000 1.9420 1.9547 412.2065 415.4860 0.4976 -1.0000 -1.0000 0032841 1587276113.90 151.5383 59.9994 32.0000 1.9428 1.9555 412.2471 415.5255 0.4974 -1.0000 -1.0000 0033076 1587276114.00 151.5345 59.9994 32.0000 1.9419 1.9546 412.4266 415.7074 0.4973 -1.0000 -1.0000 0033138 1587276114.10 151.5345 59.9994 32.0000 1.9415 1.9542 412.3738 415.6513 0.4972 -1.0000 -1.0000 0033216 1587276114.20 151.5345 59.9994 32.0000 1.9425 1.9552 412.1528 415.4296 0.4972 -1.0000 -1.0000 0033279 1587276114.30 151.5345 59.9994 32.0000 1.9416 1.9543 412.2307 415.5095 0.4973 -1.0000 -1.0000 0033341 1587276114.40 151.5345 59.9994 32.0000 1.9417 1.9544 412.4700 415.7487 0.4973 -1.0000 -1.0000 0033404 1587276114.50 151.5345 59.9994 32.0000 1.9412 1.9539 412.4201 415.7010 0.4976 -1.0000 -1.0000 0033466 1587276114.60 151.4559 60.0003 32.0000 1.9414 1.9540 412.3513 415.6325 0.4977 -1.0000 -1.0000 0033529 1587276114.70 151.4559 60.0003 32.0000 1.9422 1.9549 412.2238 415.5044 0.4978 -1.0000 -1.0000 0033607 1587276114.80 151.4559 60.0003 32.0000 1.9424 1.9551 412.2961 415.5752 0.4973 -1.0000 -1.0000 0033669 1587276114.90 151.4559 60.0003 32.0000 1.9413 1.9539 412.3278 415.6076 0.4975 -1.0000 -1.0000 0034060 1587276115.00 151.4559 60.0003 32.0000 1.9416 1.9543 412.4090 415.6893 0.4974 -1.0000 -1.0000 0034138 1587276115.10 151.4884 60.0003 32.0000 1.9422 1.9549 412.2557 415.5355 0.4977 -1.0000 -1.0000 0034200 1587276115.20 151.4928 60.0003 32.0000 1.9408 1.9535 412.3388 415.6181 0.4974 -1.0000 -1.0000 0034279 1587276115.30 151.4928 60.0003 32.0000 1.9410 1.9537 412.4452 415.7289 0.4977 -1.0000 -1.0000 0034357 1587276115.40 151.4928 60.0003 32.0000 1.9416 1.9542 412.2812 415.5604 0.4976 -1.0000 -1.0000 0034575 1587276115.50 151.4928 60.0003 32.0000 1.9421 1.9547 412.2309 415.5112 0.4977 -1.0000 -1.0000 0034654 1587276115.60 151.4977 60.0003 32.0000 1.9420 1.9546 412.3487 415.6294 0.4976 -1.0000 -1.0000 0034716 1587276115.70 151.5159 60.0003 32.0000 1.9410 1.9537 412.4832 415.7649 0.4976 -1.0000 -1.0000 0034779 1587276115.80 151.5159 60.0003 32.0000 1.9413 1.9540 412.3790 415.6598 0.4976 -1.0000 -1.0000 0034856 1587276115.90 151.5159 60.0003 32.0000 1.9423 1.9550 412.1687 415.4491 0.4976 -1.0000 -1.0000 0035684 1587276116.00 151.5159 60.0003 32.0000 1.9414 1.9541 412.2141 415.4916 0.4973 -1.0000 -1.0000 0035747 1587276116.10 151.5159 60.0003 32.0000 1.9413 1.9540 412.3376 415.6178 0.4976 -1.0000 -1.0000 0035809 1587276116.20 151.4089 60.0003 32.0000 1.9410 1.9536 412.2356 415.5157 0.4977 -1.0000 -1.0000 0035872 1587276116.30 151.4089 60.0003 32.0000 1.9415 1.9542 412.0688 415.3471 0.4975 -1.0000 -1.0000 0035935 1587276116.40 151.4089 60.0003 32.0000 1.9418 1.9545 412.2045 415.4837 0.4976 -1.0000 -1.0000 0036012 1587276116.50 151.4089 60.0003 32.0000 1.9407 1.9534 412.4215 415.7032 0.4977 -1.0000 -1.0000 0036075 1587276116.60 151.4089 60.0003 32.0000 1.9417 1.9544 412.4372 415.7182 0.4975 -1.0000 -1.0000 0036153 1587276116.70 151.4165 60.0003 32.0000 1.9418 1.9545 412.2591 415.5380 0.4974 -1.0000 -1.0000 0036215 1587276116.80 151.4212 60.0003 32.0000 1.9422 1.9549 412.2199 415.4986 0.4975 -1.0000 -1.0000 0036294 1587276116.90 151.4212 60.0003 32.0000 1.9414 1.9541 412.3018 415.5823 0.4977 -1.0000 -1.0000 0036356 1587276117.00 151.4212 60.0003 32.0000 1.9421 1.9548 412.3323 415.6136 0.4977 -1.0000 -1.0000 0036419 1587276117.10 151.4212 60.0003 32.0000 1.9424 1.9551 412.2156 415.4948 0.4976 -1.0000 -1.0000 0036481 1587276117.20 151.4212 60.0003 32.0000 1.9417 1.9544 412.1551 415.4353 0.4978 -1.0000 -1.0000 0036559 1587276117.30 151.4509 60.0003 32.0000 1.9413 1.9540 412.1861 415.4651 0.4975 -1.0000 -1.0000 0036622 1587276117.40 151.4658 60.0003 32.0000 1.9419 1.9546 412.3768 415.6579 0.4977 -1.0000 -1.0000 0036684 1587276117.50 151.4658 60.0003 32.0000 1.9421 1.9548 412.2104 415.4927 0.4978 -1.0000 -1.0000 0036763 1587276117.60 151.4658 60.0003 32.0000 1.9419 1.9546 412.2778 415.5570 0.4977 -1.0000 -1.0000 0036825 1587276117.70 151.4658 60.0003 32.0000 1.9421 1.9548 412.3641 415.6450 0.4975 -1.0000 -1.0000 0036887 1587276117.80 151.4658 60.0003 32.0000 1.9409 1.9536 412.3404 415.6205 0.4976 -1.0000 -1.0000 0036950 1587276117.90 151.4658 60.0003 32.0000 1.9421 1.9548 412.3281 415.6110 0.4979 -1.0000 -1.0000 0037012 1587276118.00 151.4658 60.0003 32.0000 1.9417 1.9544 412.2056 415.4854 0.4976 -1.0000 -1.0000 0037075 1587276118.10 151.4658 60.0003 32.0000 1.9420 1.9547 412.1150 415.3943 0.4977 -1.0000 -1.0000 0037153 1587276118.20 151.4658 60.0003 32.0000 1.9414 1.9541 412.3831 415.6648 0.4977 -1.0000 -1.0000 0037215 1587276118.30 151.4658 60.0003 32.0000 1.9409 1.9536 412.4227 415.7053 0.4979 -1.0000 -1.0000 0037278 1587276118.40 151.5087 60.0003 32.0000 1.9419 1.9546 412.2126 415.4942 0.4979 -1.0000 -1.0000 0037356 1587276118.50 151.5466 60.0003 32.0000 1.9420 1.9547 412.2430 415.5230 0.4976 -1.0000 -1.0000 0037887 1587276118.60 151.5466 60.0003 32.0000 1.9410 1.9537 412.3904 415.6710 0.4976 -1.0000 -1.0000 0037950 1587276118.70 151.5466 60.0003 32.0000 1.9420 1.9547 412.2727 415.5543 0.4979 -1.0000 -1.0000 0038028 1587276118.80 151.5466 60.0003 32.0000 1.9419 1.9546 412.2248 415.5054 0.4977 -1.0000 -1.0000 0038090 1587276118.90 151.5466 60.0003 32.0000 1.9410 1.9537 412.3545 415.6344 0.4975 -1.0000 -1.0000 0038153 1587276119.00 151.5008 60.0003 32.0000 1.9406 1.9533 412.3947 415.6773 0.4980 -1.0000 -1.0000 0038215 1587276119.10 151.5008 60.0003 32.0000 1.9411 1.9538 412.4085 415.6903 0.4978 -1.0000 -1.0000 0038278 1587276119.20 151.5008 60.0003 32.0000 1.9422 1.9549 412.2234 415.5044 0.4978 -1.0000 -1.0000 0038371 1587276119.30 151.5008 60.0003 32.0000 1.9417 1.9544 412.2666 415.5455 0.4973 -1.0000 -1.0000 0038434 1587276119.40 151.5008 60.0003 32.0000 1.9409 1.9536 412.3933 415.6728 0.4974 -1.0000 -1.0000 0038496 1587276119.50 151.5008 60.0003 32.0000 1.9420 1.9546 412.3983 415.6792 0.4977 -1.0000 -1.0000 0038559 1587276119.60 151.5586 60.0003 32.0000 1.9415 1.9542 412.2382 415.5197 0.4979 -1.0000 -1.0000 0038621 1587276119.70 151.5586 60.0003 32.0000 1.9415 1.9542 412.2540 415.5340 0.4976 -1.0000 -1.0000 0038684 1587276119.80 151.5586 60.0003 32.0000 1.9415 1.9542 412.4268 415.7076 0.4976 -1.0000 -1.0000 0038762 1587276119.90 151.5586 60.0003 32.0000 1.9419 1.9545 412.3551 415.6361 0.4976 -1.0000 -1.0000 0038824 1587276120.00 151.5586 60.0003 32.0000 1.9421 1.9548 412.1813 415.4606 0.4976 -1.0000 -1.0000 0038887 1587276120.10 151.4657 60.0001 32.0000 1.9418 1.9544 412.2929 415.5738 0.4976 -1.0000 -1.0000 0038965 1587276120.20 151.4657 60.0001 32.0000 1.9412 1.9539 412.4129 415.6929 0.4975 -1.0000 -1.0000 0039027 1587276120.30 151.4657 60.0001 32.0000 1.9413 1.9540 412.3329 415.6135 0.4976 -1.0000 -1.0000 0039090 1587276120.40 151.4657 60.0001 32.0000 1.9420 1.9547 412.1960 415.4774 0.4978 -1.0000 -1.0000 0039152 1587276120.50 151.4657 60.0001 32.0000 1.9423 1.9550 412.2249 415.5040 0.4975 -1.0000 -1.0000 0039215 1587276120.60 151.4657 60.0001 32.0000 1.9413 1.9540 412.3079 415.5878 0.4976 -1.0000 -1.0000 0039402 1587276120.70 151.5068 60.0001 32.0000 1.9411 1.9538 412.4141 415.6984 0.4980 -1.0000 -1.0000 0039465 1587276120.80 151.5193 60.0001 32.0000 1.9407 1.9533 412.3013 415.5827 0.4978 -1.0000 -1.0000 0039527 1587276120.90 151.5193 60.0001 32.0000 1.9415 1.9542 412.2466 415.5269 0.4976 -1.0000 -1.0000 0039590 1587276121.00 151.5193 60.0001 32.0000 1.9416 1.9543 412.4214 415.7019 0.4975 -1.0000 -1.0000 0039668 1587276121.10 151.5193 60.0001 32.0000 1.9416 1.9543 412.5105 415.7920 0.4976 -1.0000 -1.0000 0039840 1587276121.20 151.5193 60.0001 32.0000 1.9418 1.9545 412.3333 415.6147 0.4978 -1.0000 -1.0000 0039918 1587276121.30 151.4280 60.0001 32.0000 1.9425 1.9552 412.1503 415.4292 0.4975 -1.0000 -1.0000 0039981 1587276121.40 151.4280 60.0001 32.0000 1.9415 1.9541 412.2340 415.5114 0.4972 -1.0000 -1.0000 0040043 1587276121.50 151.4280 60.0001 32.0000 1.9414 1.9541 412.4013 415.6809 0.4975 -1.0000 -1.0000 0040105 1587276121.60 151.4280 60.0001 32.0000 1.9417 1.9543 412.3440 415.6229 0.4973 -1.0000 -1.0000 0040590 1587276121.70 151.4280 60.0001 32.0000 1.9418 1.9545 412.2131 415.4919 0.4976 -1.0000 -1.0000 0040652 1587276121.80 151.4373 60.0001 32.0000 1.9418 1.9545 412.2403 415.5202 0.4975 -1.0000 -1.0000 0040730 1587276121.90 151.4375 60.0001 32.0000 1.9412 1.9539 412.2576 415.5364 0.4976 -1.0000 -1.0000 0040793 1587276122.00 151.4375 60.0001 32.0000 1.9422 1.9549 412.3506 415.6336 0.4978 -1.0000 -1.0000 0040855 1587276122.10 151.4375 60.0001 32.0000 1.9428 1.9555 412.1936 415.4722 0.4975 -1.0000 -1.0000 0041089 1587276122.20 151.4375 60.0001 32.0000 1.9418 1.9545 412.2724 415.5497 0.4971 -1.0000 -1.0000 0041152 1587276122.30 151.5003 60.0001 32.0000 1.9416 1.9542 412.2999 415.5785 0.4975 -1.0000 -1.0000 0041214 1587276122.40 151.5593 60.0001 32.0000 1.9415 1.9542 412.2898 415.5700 0.4977 -1.0000 -1.0000 0041277 1587276122.50 151.5593 60.0001 32.0000 1.9423 1.9550 412.1594 415.4387 0.4976 -1.0000 -1.0000 0041339 1587276122.60 151.5593 60.0001 32.0000 1.9428 1.9554 412.2793 415.5556 0.4972 -1.0000 -1.0000 0041574 1587276122.70 151.5593 60.0001 32.0000 1.9422 1.9549 412.4978 415.7793 0.4976 -1.0000 -1.0000 0041636 1587276122.80 151.5593 60.0001 32.0000 1.9422 1.9548 412.4252 415.7076 0.4979 -1.0000 -1.0000 0041699 1587276122.90 151.5593 60.0001 32.0000 1.9425 1.9552 412.1678 415.4469 0.4975 -1.0000 -1.0000 0041761 1587276123.00 151.5662 60.0001 32.0000 1.9426 1.9553 412.2615 415.5395 0.4973 -1.0000 -1.0000 0041839 1587276123.10 151.5684 60.0001 32.0000 1.9419 1.9546 412.3479 415.6269 0.4974 -1.0000 -1.0000 0042105 1587276123.20 151.5684 60.0001 32.0000 1.9425 1.9552 412.1838 415.4618 0.4974 -1.0000 -1.0000 0042167 1587276123.30 151.5684 60.0001 32.0000 1.9426 1.9553 412.1664 415.4443 0.4974 -1.0000 -1.0000 0042230 1587276123.40 151.5172 60.0001 32.0000 1.9417 1.9544 412.3460 415.6259 0.4975 -1.0000 -1.0000 0042292 1587276123.50 151.4753 60.0001 32.0000 1.9418 1.9544 412.4664 415.7473 0.4975 -1.0000 -1.0000 0042386 1587276123.60 151.4753 60.0001 32.0000 1.9429 1.9556 412.3031 415.5833 0.4976 -1.0000 -1.0000 0042574 1587276123.70 151.4753 60.0001 32.0000 1.9421 1.9548 412.2948 415.5746 0.4976 -1.0000 -1.0000 0042636 1587276123.80 151.4753 60.0001 32.0000 1.9412 1.9539 412.2373 415.5159 0.4974 -1.0000 -1.0000 0042698 1587276123.90 151.4753 60.0001 32.0000 1.9408 1.9534 412.3844 415.6651 0.4976 -1.0000 -1.0000 0042761 1587276124.00 151.4434 60.0001 32.0000 1.9421 1.9548 412.2817 415.5598 0.4973 -1.0000 -1.0000 0042823 1587276124.10 151.4434 60.0001 32.0000 1.9431 1.9558 412.2036 415.4811 0.4972 -1.0000 -1.0000 0043120 1587276124.20 151.4434 60.0001 32.0000 1.9421 1.9548 412.3440 415.6216 0.4972 -1.0000 -1.0000 0043183 1587276124.30 151.4434 60.0001 32.0000 1.9422 1.9548 412.4437 415.7242 0.4974 -1.0000 -1.0000 0043245 1587276124.40 151.4434 60.0001 32.0000 1.9415 1.9542 412.3247 415.6017 0.4971 -1.0000 -1.0000 0043323 1587276124.50 151.5803 60.0001 32.0000 1.9424 1.9550 412.2217 415.4987 0.4972 -1.0000 -1.0000 0043386 1587276124.60 151.5829 60.0001 32.0000 1.9419 1.9546 412.2948 415.5725 0.4973 -1.0000 -1.0000 0043589 1587276124.70 151.5829 60.0001 32.0000 1.9414 1.9541 412.4876 415.7676 0.4973 -1.0000 -1.0000 0043667 1587276124.80 151.5829 60.0001 32.0000 1.9416 1.9543 412.2857 415.5640 0.4974 -1.0000 -1.0000 0043729 1587276124.90 151.5829 60.0001 32.0000 1.9421 1.9548 412.1889 415.4658 0.4973 -1.0000 -1.0000 0043792 1587276125.00 151.5078 60.0002 32.0000 1.9402 1.9528 412.2645 415.5429 0.4973 -1.0000 -1.0000 0043855 1587276125.10 151.4013 60.0002 32.0000 1.9408 1.9535 412.3813 415.6606 0.4974 -1.0000 -1.0000 0043917 1587276125.20 151.4013 60.0002 32.0000 1.9418 1.9545 412.2684 415.5473 0.4974 -1.0000 -1.0000 0044104 1587276125.30 151.4013 60.0002 32.0000 1.9419 1.9545 412.1282 415.4058 0.4975 -1.0000 -1.0000 0044167 1587276125.40 151.4013 60.0002 32.0000 1.9415 1.9542 412.2843 415.5641 0.4975 -1.0000 -1.0000 0044230 1587276125.50 151.4013 60.0002 32.0000 1.9415 1.9541 412.3467 415.6264 0.4974 -1.0000 -1.0000 0044307 1587276125.60 151.4496 60.0002 32.0000 1.9422 1.9549 412.1605 415.4379 0.4974 -1.0000 -1.0000 0044370 1587276125.70 151.4496 60.0002 32.0000 1.9420 1.9547 412.2056 415.4836 0.4972 -1.0000 -1.0000 0045057 1587276125.80 151.4496 60.0002 32.0000 1.9414 1.9540 412.3430 415.6214 0.4974 -1.0000 -1.0000 0045135 1587276125.90 151.4496 60.0002 32.0000 1.9422 1.9549 412.4797 415.7598 0.4974 -1.0000 -1.0000 0045198 1587276126.00 151.4496 60.0002 32.0000 1.9420 1.9547 412.2502 415.5300 0.4975 -1.0000 -1.0000 0045260 1587276126.10 151.5390 60.0002 32.0000 1.9420 1.9547 412.1079 415.3857 0.4975 -1.0000 -1.0000 0045338 1587276126.20 151.5466 60.0002 32.0000 1.9416 1.9543 412.2962 415.5757 0.4975 -1.0000 -1.0000 0045401 1587276126.30 151.5466 60.0002 32.0000 1.9421 1.9548 412.4244 415.7039 0.4974 -1.0000 -1.0000 0045463 1587276126.40 151.5466 60.0002 32.0000 1.9418 1.9545 412.2794 415.5584 0.4974 -1.0000 -1.0000 0045541 1587276126.50 151.5466 60.0002 32.0000 1.9431 1.9557 412.1899 415.4683 0.4974 -1.0000 -1.0000 0045604 1587276126.60 151.5466 60.0002 32.0000 1.9416 1.9542 412.4025 415.6816 0.4974 -1.0000 -1.0000 0045666 1587276126.70 151.5466 60.0002 32.0000 1.9417 1.9544 412.3635 415.6441 0.4975 -1.0000 -1.0000 0045916 1587276126.80 151.5466 60.0002 32.0000 1.9426 1.9553 412.1561 415.4353 0.4977 -1.0000 -1.0000 0045979 1587276126.90 151.5466 60.0002 32.0000 1.9418 1.9545 412.2415 415.5198 0.4973 -1.0000 -1.0000 0046042 1587276127.00 151.5466 60.0002 32.0000 1.9412 1.9539 412.4214 415.7010 0.4974 -1.0000 -1.0000 0046119 1587276127.10 151.5466 60.0002 32.0000 1.9423 1.9550 412.4679 415.7484 0.4974 -1.0000 -1.0000 0046182 1587276127.20 151.4900 60.0002 32.0000 1.9420 1.9546 412.2689 415.5460 0.4972 -1.0000 -1.0000 0046416 1587276127.30 151.4900 60.0002 32.0000 1.9414 1.9541 412.1617 415.4388 0.4972 -1.0000 -1.0000 0046479 1587276127.40 151.4900 60.0002 32.0000 1.9418 1.9545 412.3648 415.6423 0.4972 -1.0000 -1.0000 0046588 1587276127.50 151.4900 60.0002 32.0000 1.9420 1.9546 412.3691 415.6465 0.4972 -1.0000 -1.0000 0046651 1587276127.60 151.4900 60.0002 32.0000 1.9419 1.9546 412.3454 415.6259 0.4977 -1.0000 -1.0000 0046713 1587276127.70 151.4668 60.0002 32.0000 1.9418 1.9545 412.2293 415.5099 0.4976 -1.0000 -1.0000 0046776 1587276127.80 151.4481 60.0002 32.0000 1.9416 1.9542 412.3027 415.5786 0.4968 -1.0000 -1.0000 0046854 1587276127.90 151.4481 60.0002 32.0000 1.9410 1.9537 412.3708 415.6505 0.4973 -1.0000 -1.0000 0046916 1587276128.00 151.4481 60.0002 32.0000 1.9416 1.9542 412.3114 415.5885 0.4971 -1.0000 -1.0000 0046979 1587276128.10 151.4481 60.0002 32.0000 1.9427 1.9553 412.1795 415.4566 0.4973 -1.0000 -1.0000 0047041 1587276128.20 151.4481 60.0002 32.0000 1.9416 1.9543 412.2102 415.4882 0.4974 -1.0000 -1.0000 0047135 1587276128.30 151.4515 60.0002 32.0000 1.9414 1.9540 412.4244 415.7058 0.4977 -1.0000 -1.0000 0047197 1587276128.40 151.4515 60.0002 32.0000 1.9418 1.9545 412.3096 415.5911 0.4978 -1.0000 -1.0000 0047275 1587276128.50 151.4515 60.0002 32.0000 1.9422 1.9548 412.2241 415.5022 0.4973 -1.0000 -1.0000 0047338 1587276128.60 151.4515 60.0002 32.0000 1.9414 1.9541 412.2784 415.5556 0.4972 -1.0000 -1.0000 0047400 1587276128.70 151.4515 60.0002 32.0000 1.9414 1.9540 412.3957 415.6757 0.4975 -1.0000 -1.0000 0047885 1587276128.80 151.4762 60.0002 32.0000 1.9412 1.9539 412.4250 415.7045 0.4973 -1.0000 -1.0000 0047947 1587276128.90 151.4899 60.0002 32.0000 1.9412 1.9539 412.1965 415.4736 0.4972 -1.0000 -1.0000 0048010 1587276129.00 151.4899 60.0002 32.0000 1.9418 1.9544 412.3323 415.6096 0.4971 -1.0000 -1.0000 0048088 1587276129.10 151.4899 60.0002 32.0000 1.9413 1.9540 412.4606 415.7423 0.4977 -1.0000 -1.0000 0048135 1587276129.20 151.4899 60.0002 32.0000 1.9423 1.9549 412.3344 415.6135 0.4973 -1.0000 -1.0000 0048213 1587276129.30 151.4899 60.0002 32.0000 1.9431 1.9558 412.2455 415.5221 0.4972 -1.0000 -1.0000 0048275 1587276129.40 151.4899 60.0002 32.0000 1.9419 1.9546 412.1869 415.4616 0.4969 -1.0000 -1.0000 0048338 1587276129.50 151.4899 60.0002 32.0000 1.9420 1.9546 412.4414 415.7210 0.4975 -1.0000 -1.0000 0048416 1587276129.60 151.4899 60.0002 32.0000 1.9424 1.9551 412.3912 415.6727 0.4977 -1.0000 -1.0000 0048478 1587276129.70 151.4899 60.0002 32.0000 1.9425 1.9551 412.2212 415.4980 0.4970 -1.0000 -1.0000 0048556 1587276129.80 151.4899 60.0002 32.0000 1.9424 1.9551 412.2138 415.4896 0.4970 -1.0000 -1.0000 0048697 1587276129.90 151.4899 60.0002 32.0000 1.9419 1.9546 412.4147 415.6938 0.4975 -1.0000 -1.0000 0048759 1587276130.00 151.5783 60.0008 32.0000 1.9417 1.9544 412.3011 415.5822 0.4978 -1.0000 -1.0000 0048822 1587276130.10 151.5783 60.0008 32.0000 1.9428 1.9555 412.2651 415.5431 0.4972 -1.0000 -1.0000 0048884 1587276130.20 151.5783 60.0008 32.0000 1.9418 1.9544 412.2573 415.5368 0.4975 -1.0000 -1.0000 0048963 1587276130.30 151.5783 60.0008 32.0000 1.9416 1.9543 412.4215 415.7016 0.4975 -1.0000 -1.0000 0049103 1587276130.40 151.5783 60.0008 32.0000 1.9412 1.9539 412.3596 415.6390 0.4974 -1.0000 -1.0000 0049181 1587276130.50 151.5548 60.0008 32.0000 1.9422 1.9549 412.1777 415.4544 0.4973 -1.0000 -1.0000 0049244 1587276130.60 151.5548 60.0008 32.0000 1.9424 1.9551 412.2154 415.4944 0.4975 -1.0000 -1.0000 0049306 1587276130.70 151.5548 60.0008 32.0000 1.9415 1.9542 412.2795 415.5569 0.4972 -1.0000 -1.0000 0049384 1587276130.80 151.5548 60.0008 32.0000 1.9415 1.9542 412.3632 415.6420 0.4973 -1.0000 -1.0000 0049822 1587276130.90 151.5548 60.0008 32.0000 1.9417 1.9544 412.2688 415.5466 0.4973 -1.0000 -1.0000 0049884 1587276131.00 151.5644 60.0008 32.0000 1.9422 1.9549 412.1579 415.4351 0.4973 -1.0000 -1.0000 0049963 1587276131.10 151.5960 60.0008 32.0000 1.9417 1.9543 412.3230 415.6030 0.4975 -1.0000 -1.0000 0050025 1587276131.20 151.5960 60.0008 32.0000 1.9422 1.9549 412.3715 415.6516 0.4974 -1.0000 -1.0000 0050103 1587276131.30 151.5960 60.0008 32.0000 1.9418 1.9544 412.2231 415.5004 0.4973 -1.0000 -1.0000 0050322 1587276131.40 151.5960 60.0008 32.0000 1.9425 1.9552 412.2024 415.4802 0.4973 -1.0000 -1.0000 0050384 1587276131.50 151.5960 60.0008 32.0000 1.9418 1.9544 412.3613 415.6391 0.4971 -1.0000 -1.0000 0050462 1587276131.60 151.6050 60.0008 32.0000 1.9412 1.9539 412.3990 415.6768 0.4972 -1.0000 -1.0000 0050525 1587276131.70 151.6050 60.0008 32.0000 1.9415 1.9542 412.2556 415.5352 0.4976 -1.0000 -1.0000 0050603 1587276131.80 151.6050 60.0008 32.0000 1.9422 1.9549 412.1911 415.4705 0.4975 -1.0000 -1.0000 0050837 1587276131.90 151.6050 60.0008 32.0000 1.9415 1.9541 412.2873 415.5661 0.4975 -1.0000 -1.0000 0050900 1587276132.00 151.6050 60.0008 32.0000 1.9417 1.9544 412.4887 415.7668 0.4969 -1.0000 -1.0000 0050962 1587276132.10 151.5734 60.0008 32.0000 1.9422 1.9549 412.2817 415.5574 0.4971 -1.0000 -1.0000 0051040 1587276132.20 151.5260 60.0008 32.0000 1.9421 1.9547 412.1910 415.4684 0.4973 -1.0000 -1.0000 0051103 1587276132.30 151.5260 60.0008 32.0000 1.9417 1.9544 412.2512 415.5298 0.4974 -1.0000 -1.0000 0051946 1587276132.40 151.5260 60.0008 32.0000 1.9410 1.9537 412.2046 415.4827 0.4974 -1.0000 -1.0000 0052024 1587276132.50 151.5260 60.0008 32.0000 1.9419 1.9545 412.1940 415.4722 0.4975 -1.0000 -1.0000 0052087 1587276132.60 151.5260 60.0008 32.0000 1.9415 1.9542 412.2311 415.5100 0.4974 -1.0000 -1.0000 0052150 1587276132.70 151.4862 60.0008 32.0000 1.9413 1.9540 412.3276 415.6060 0.4973 -1.0000 -1.0000 0052228 1587276132.80 151.4862 60.0008 32.0000 1.9416 1.9543 412.3625 415.6420 0.4975 -1.0000 -1.0000 0052290 1587276132.90 151.4862 60.0008 32.0000 1.9418 1.9545 412.1979 415.4757 0.4972 -1.0000 -1.0000 0052353 1587276133.00 151.4862 60.0008 32.0000 1.9424 1.9551 412.1849 415.4608 0.4971 -1.0000 -1.0000 0052446 1587276133.10 151.4862 60.0008 32.0000 1.9417 1.9543 412.3416 415.6207 0.4973 -1.0000 -1.0000 0052493 1587276133.20 151.4862 60.0008 32.0000 1.9415 1.9541 412.4117 415.6897 0.4971 -1.0000 -1.0000 0052571 1587276133.30 151.4862 60.0008 32.0000 1.9418 1.9545 412.3114 415.5893 0.4973 -1.0000 -1.0000 0052634 1587276133.40 151.4862 60.0008 32.0000 1.9424 1.9551 412.3283 415.6067 0.4973 -1.0000 -1.0000 0052696 1587276133.50 151.4862 60.0008 32.0000 1.9419 1.9546 412.3594 415.6382 0.4973 -1.0000 -1.0000 0052774 1587276133.60 151.4862 60.0008 32.0000 1.9422 1.9549 412.4092 415.6893 0.4975 -1.0000 -1.0000 0052837 1587276133.70 151.4853 60.0008 32.0000 1.9418 1.9545 412.2265 415.5030 0.4972 -1.0000 -1.0000 0052899 1587276133.80 151.4792 60.0008 32.0000 1.9416 1.9542 412.3095 415.5901 0.4977 -1.0000 -1.0000 0052977 1587276133.90 151.4792 60.0008 32.0000 1.9411 1.9537 412.4588 415.7393 0.4973 -1.0000 -1.0000 0053071 1587276134.00 151.4792 60.0008 32.0000 1.9416 1.9542 412.3411 415.6193 0.4973 -1.0000 -1.0000 0053133 1587276134.10 151.4792 60.0008 32.0000 1.9423 1.9549 412.1741 415.4485 0.4971 -1.0000 -1.0000 0053196 1587276134.20 151.4792 60.0008 32.0000 1.9407 1.9534 412.2892 415.5688 0.4974 -1.0000 -1.0000 0053274 1587276134.30 151.4996 60.0008 32.0000 1.9414 1.9540 412.4812 415.7601 0.4971 -1.0000 -1.0000 0053336 1587276134.40 151.4996 60.0008 32.0000 1.9417 1.9544 412.4531 415.7352 0.4976 -1.0000 -1.0000 0053399 1587276134.50 151.4996 60.0008 32.0000 1.9425 1.9552 412.2802 415.5581 0.4973 -1.0000 -1.0000 0053461 1587276134.60 151.4996 60.0008 32.0000 1.9421 1.9548 412.3511 415.6296 0.4973 -1.0000 -1.0000 0053524 1587276134.70 151.4996 60.0008 32.0000 1.9410 1.9536 412.4570 415.7368 0.4974 -1.0000 -1.0000 0053602 1587276134.80 151.5181 60.0009 32.0000 1.9418 1.9545 412.3634 415.6420 0.4973 -1.0000 -1.0000 0053664 1587276134.90 151.5263 60.0010 32.0000 1.9419 1.9546 412.2446 415.5227 0.4973 -1.0000 -1.0000 0054087 1587276135.00 151.5263 60.0010 32.0000 1.9411 1.9538 412.3791 415.6577 0.4972 -1.0000 -1.0000 0054165 1587276135.10 151.5263 60.0010 32.0000 1.9414 1.9540 412.4439 415.7224 0.4973 -1.0000 -1.0000 0054227 1587276135.20 151.5263 60.0010 32.0000 1.9411 1.9538 412.3839 415.6624 0.4971 -1.0000 -1.0000 0054305 1587276135.30 151.5263 60.0010 32.0000 1.9422 1.9548 412.1164 415.3931 0.4974 -1.0000 -1.0000 0054367 1587276135.40 151.5426 60.0010 32.0000 1.9418 1.9545 412.2055 415.4831 0.4973 -1.0000 -1.0000 0054899 1587276135.50 151.5442 60.0010 32.0000 1.9425 1.9552 412.4679 415.7466 0.4972 -1.0000 -1.0000 0054977 1587276135.60 151.5442 60.0010 32.0000 1.9415 1.9541 412.4940 415.7731 0.4972 -1.0000 -1.0000 0055039 1587276135.70 151.5442 60.0010 32.0000 1.9415 1.9542 412.4005 415.6818 0.4976 -1.0000 -1.0000 0055117 1587276135.80 151.5442 60.0010 32.0000 1.9415 1.9541 412.2435 415.5215 0.4973 -1.0000 -1.0000 0055180 1587276135.90 151.5442 60.0010 32.0000 1.9410 1.9536 412.4551 415.7341 0.4972 -1.0000 -1.0000 0055242 1587276136.00 151.5318 60.0010 32.0000 1.9403 1.9530 412.3996 415.6772 0.4971 -1.0000 -1.0000 0055305 1587276136.10 151.5318 60.0010 32.0000 1.9418 1.9544 412.2013 415.4766 0.4970 -1.0000 -1.0000 0055383 1587276136.20 151.5318 60.0010 32.0000 1.9417 1.9544 412.2546 415.5302 0.4970 -1.0000 -1.0000 0055445 1587276136.30 151.5318 60.0010 32.0000 1.9408 1.9534 412.3220 415.5995 0.4972 -1.0000 -1.0000 0055508 1587276136.40 151.5318 60.0010 32.0000 1.9407 1.9534 412.4854 415.7650 0.4975 -1.0000 -1.0000 0055586 1587276136.50 151.5318 60.0010 32.0000 1.9418 1.9545 412.1753 415.4552 0.4976 -1.0000 -1.0000 0055648 1587276136.60 151.5318 60.0010 32.0000 1.9416 1.9542 412.1814 415.4585 0.4972 -1.0000 -1.0000 0055711 1587276136.70 151.5318 60.0010 32.0000 1.9406 1.9533 412.1582 415.4369 0.4974 -1.0000 -1.0000 0055773 1587276136.80 151.5318 60.0010 32.0000 1.9405 1.9532 412.2726 415.5511 0.4975 -1.0000 -1.0000 0055852 1587276136.90 151.5318 60.0010 32.0000 1.9420 1.9547 412.2155 415.4944 0.4974 -1.0000 -1.0000 0055914 1587276137.00 151.5019 60.0010 32.0000 1.9418 1.9545 412.4265 415.7050 0.4972 -1.0000 -1.0000 0055992 1587276137.10 151.4645 60.0010 32.0000 1.9419 1.9545 412.4246 415.7050 0.4974 -1.0000 -1.0000 0056055 1587276137.20 151.4645 60.0010 32.0000 1.9410 1.9536 412.2994 415.5764 0.4971 -1.0000 -1.0000 0056133 1587276137.30 151.4645 60.0010 32.0000 1.9418 1.9545 412.2879 415.5661 0.4974 -1.0000 -1.0000 0056195 1587276137.40 151.4832 60.0010 32.0000 1.9409 1.9535 412.4729 415.7528 0.4973 -1.0000 -1.0000 0056367 1587276137.50 151.5414 60.0010 32.0000 1.9425 1.9552 412.3605 415.6393 0.4974 -1.0000 -1.0000 0056445 1587276137.60 151.5414 60.0010 32.0000 1.9421 1.9548 412.2596 415.5374 0.4972 -1.0000 -1.0000 0056508 1587276137.70 151.5414 60.0010 32.0000 1.9414 1.9541 412.3344 415.6126 0.4973 -1.0000 -1.0000 0056570 1587276137.80 151.5414 60.0010 32.0000 1.9419 1.9545 412.5820 415.8637 0.4974 -1.0000 -1.0000 0056633 1587276137.90 151.5414 60.0010 32.0000 1.9415 1.9542 412.3766 415.6565 0.4975 -1.0000 -1.0000 0056883 1587276138.00 151.5414 60.0010 32.0000 1.9421 1.9548 412.2230 415.5021 0.4975 -1.0000 -1.0000 0056945 1587276138.10 151.5964 60.0010 32.0000 1.9414 1.9540 412.3390 415.6196 0.4975 -1.0000 -1.0000 0057007 1587276138.20 151.5964 60.0010 32.0000 1.9414 1.9540 412.4253 415.7051 0.4974 -1.0000 -1.0000 0057070 1587276138.30 151.5964 60.0010 32.0000 1.9421 1.9548 412.3149 415.5950 0.4976 -1.0000 -1.0000 0057132 1587276138.40 151.5964 60.0010 32.0000 1.9423 1.9550 412.2313 415.5105 0.4975 -1.0000 -1.0000 0057211 1587276138.50 151.5964 60.0010 32.0000 1.9410 1.9537 412.5228 415.8027 0.4973 -1.0000 -1.0000 0057414 1587276138.60 151.5964 60.0010 32.0000 1.9419 1.9546 412.3061 415.5850 0.4975 -1.0000 -1.0000 0057476 1587276138.70 151.5018 60.0010 32.0000 1.9421 1.9548 412.1289 415.4058 0.4972 -1.0000 -1.0000 0057554 1587276138.80 151.5018 60.0010 32.0000 1.9413 1.9540 412.1795 415.4567 0.4973 -1.0000 -1.0000 0057617 1587276138.90 151.5018 60.0010 32.0000 1.9410 1.9537 412.3616 415.6402 0.4973 -1.0000 -1.0000 0057679 1587276139.00 151.5018 60.0010 32.0000 1.9414 1.9541 412.3688 415.6475 0.4972 -1.0000 -1.0000 0058117 1587276139.10 151.5018 60.0010 32.0000 1.9422 1.9549 412.2409 415.5204 0.4975 -1.0000 -1.0000 0058179 1587276139.20 151.5027 60.0010 32.0000 1.9416 1.9542 412.1995 415.4765 0.4973 -1.0000 -1.0000 0058257 1587276139.30 151.5035 60.0010 32.0000 1.9415 1.9542 412.2887 415.5677 0.4974 -1.0000 -1.0000 0058320 1587276139.40 151.5035 60.0010 32.0000 1.9420 1.9547 412.1826 415.4622 0.4977 -1.0000 -1.0000 0058382 1587276139.50 151.5035 60.0010 32.0000 1.9416 1.9543 412.1565 415.4326 0.4973 -1.0000 -1.0000 0058570 1587276139.60 151.5035 60.0010 32.0000 1.9417 1.9543 412.4182 415.6990 0.4975 -1.0000 -1.0000 0058632 1587276139.70 151.5035 60.0010 32.0000 1.9415 1.9542 412.3180 415.5970 0.4974 -1.0000 -1.0000 0058695 1587276139.80 151.5369 60.0008 32.0000 1.9418 1.9545 412.1907 415.4684 0.4974 -1.0000 -1.0000 0058773 1587276139.90 151.5369 60.0008 32.0000 1.9416 1.9543 412.2403 415.5190 0.4975 -1.0000 -1.0000 0058835 1587276140.00 151.5369 60.0008 32.0000 1.9417 1.9543 412.3101 415.5907 0.4977 -1.0000 -1.0000 0059069 1587276140.10 151.5369 60.0008 32.0000 1.9413 1.9540 412.4346 415.7160 0.4975 -1.0000 -1.0000 0059148 1587276140.20 151.5369 60.0008 32.0000 1.9410 1.9537 412.3119 415.5909 0.4975 -1.0000 -1.0000 0059210 1587276140.30 151.5553 60.0008 32.0000 1.9420 1.9547 412.2335 415.5142 0.4978 -1.0000 -1.0000 0059273 1587276140.40 151.5562 60.0008 32.0000 1.9418 1.9544 412.4480 415.7284 0.4974 -1.0000 -1.0000 0059351 1587276140.50 151.5562 60.0008 32.0000 1.9409 1.9536 412.4620 415.7433 0.4975 -1.0000 -1.0000 0059585 1587276140.60 151.5562 60.0008 32.0000 1.9423 1.9550 412.3270 415.6058 0.4973 -1.0000 -1.0000 0059663 1587276140.70 151.5562 60.0008 32.0000 1.9417 1.9543 412.2152 415.4941 0.4976 -1.0000 -1.0000 0059726 1587276140.80 151.5562 60.0008 32.0000 1.9415 1.9542 412.3730 415.6526 0.4973 -1.0000 -1.0000 0059788 1587276140.90 151.5448 60.0008 32.0000 1.9402 1.9528 412.4286 415.7072 0.4973 -1.0000 -1.0000 0059851 1587276141.00 151.5448 60.0008 32.0000 1.9414 1.9540 412.2600 415.5395 0.4976 -1.0000 -1.0000 0100054 1587276141.10 151.5448 60.0008 32.0000 1.9413 1.9540 412.2271 415.5060 0.4974 -1.0000 -1.0000 0100116 1587276141.20 151.5448 60.0008 32.0000 1.9414 1.9541 412.3271 415.6057 0.4974 -1.0000 -1.0000 0100194 1587276141.30 151.5448 60.0008 32.0000 1.9419 1.9546 412.4600 415.7407 0.4975 -1.0000 -1.0000 0100257 1587276141.40 151.5617 60.0008 32.0000 1.9424 1.9550 412.2016 415.4814 0.4977 -1.0000 -1.0000 0100319 1587276141.50 151.5631 60.0008 32.0000 1.9425 1.9552 412.2606 415.5407 0.4976 -1.0000 -1.0000 0100632 1587276141.60 151.5631 60.0008 32.0000 1.9414 1.9541 412.4290 415.7093 0.4974 -1.0000 -1.0000 0100679 1587276141.70 151.5631 60.0008 32.0000 1.9417 1.9544 412.4001 415.6803 0.4975 -1.0000 -1.0000 0100757 1587276141.80 151.5631 60.0008 32.0000 1.9415 1.9542 412.2188 415.4978 0.4975 -1.0000 -1.0000 0100819 1587276141.90 151.5631 60.0008 32.0000 1.9420 1.9547 412.1458 415.4248 0.4976 -1.0000 -1.0000 0100882 1587276142.00 151.4962 60.0008 32.0000 1.9410 1.9537 412.3004 415.5799 0.4975 -1.0000 -1.0000 0101319 1587276142.10 151.4962 60.0008 32.0000 1.9416 1.9543 412.4336 415.7156 0.4978 -1.0000 -1.0000 0101381 1587276142.20 151.4962 60.0008 32.0000 1.9420 1.9547 412.2723 415.5529 0.4975 -1.0000 -1.0000 0101444 1587276142.30 151.4962 60.0008 32.0000 1.9419 1.9545 412.2749 415.5533 0.4974 -1.0000 -1.0000 0101506 1587276142.40 151.4962 60.0008 32.0000 1.9418 1.9545 412.4205 415.7008 0.4974 -1.0000 -1.0000 0101585 1587276142.50 151.5183 60.0008 32.0000 1.9408 1.9534 412.4861 415.7662 0.4975 -1.0000 -1.0000 0101819 1587276142.60 151.6063 60.0008 32.0000 1.9424 1.9551 412.3971 415.6791 0.4978 -1.0000 -1.0000 0101882 1587276142.70 151.6063 60.0008 32.0000 1.9420 1.9546 412.2505 415.5295 0.4975 -1.0000 -1.0000 0101960 1587276142.80 151.6063 60.0008 32.0000 1.9411 1.9538 412.4097 415.6906 0.4976 -1.0000 -1.0000 0102022 1587276142.90 151.6063 60.0008 32.0000 1.9411 1.9537 412.4410 415.7229 0.4977 -1.0000 -1.0000 0102085 1587276143.00 151.6063 60.0008 32.0000 1.9419 1.9545 412.1224 415.4020 0.4977 -1.0000 -1.0000 0102163 1587276143.10 151.5628 60.0008 32.0000 1.9426 1.9552 412.2978 415.5772 0.4974 -1.0000 -1.0000 0102225 1587276143.20 151.5628 60.0008 32.0000 1.9408 1.9535 412.3694 415.6491 0.4975 -1.0000 -1.0000 0102288 1587276143.30 151.5628 60.0008 32.0000 1.9409 1.9536 412.4212 415.7036 0.4978 -1.0000 -1.0000 0102350 1587276143.40 151.5628 60.0008 32.0000 1.9411 1.9538 412.2132 415.4938 0.4977 -1.0000 -1.0000 0102412 1587276143.50 151.5628 60.0008 32.0000 1.9413 1.9540 412.1986 415.4785 0.4978 -1.0000 -1.0000 0102491 1587276143.60 151.5596 60.0008 32.0000 1.9418 1.9545 412.3899 415.6712 0.4976 -1.0000 -1.0000 0102553 1587276143.70 151.5596 60.0008 32.0000 1.9416 1.9543 412.2085 415.4858 0.4975 -1.0000 -1.0000 0102616 1587276143.80 151.5596 60.0008 32.0000 1.9413 1.9539 412.2280 415.5085 0.4976 -1.0000 -1.0000 0102694 1587276143.90 151.5596 60.0008 32.0000 1.9412 1.9539 412.4121 415.6934 0.4977 -1.0000 -1.0000 0102756 1587276144.00 151.5596 60.0008 32.0000 1.9413 1.9540 412.4483 415.7317 0.4979 -1.0000 -1.0000 0102819 1587276144.10 151.5501 60.0008 32.0000 1.9422 1.9549 412.2184 415.4984 0.4977 -1.0000 -1.0000 0103100 1587276144.20 151.4449 60.0008 32.0000 1.9422 1.9549 412.2248 415.5044 0.4976 -1.0000 -1.0000 0103162 1587276144.30 151.4449 60.0008 32.0000 1.9410 1.9537 412.3454 415.6255 0.4975 -1.0000 -1.0000 0103225 1587276144.40 151.4449 60.0008 32.0000 1.9411 1.9537 412.3913 415.6725 0.4976 -1.0000 -1.0000 0103303 1587276144.50 151.4449 60.0008 32.0000 1.9421 1.9548 412.2653 415.5451 0.4977 -1.0000 -1.0000 0103365 1587276144.60 151.4449 60.0008 32.0000 1.9421 1.9547 412.2258 415.5059 0.4976 -1.0000 -1.0000 0103600 1587276144.70 151.4449 60.0008 32.0000 1.9416 1.9543 412.3524 415.6341 0.4978 -1.0000 -1.0000 0103678 1587276144.80 151.4804 60.0006 32.0000 1.9410 1.9537 412.4327 415.7138 0.4975 -1.0000 -1.0000 0103740 1587276144.90 151.4804 60.0006 32.0000 1.9414 1.9541 412.2306 415.5097 0.4976 -1.0000 -1.0000 0103803 1587276145.00 151.4804 60.0006 32.0000 1.9421 1.9548 412.3928 415.6747 0.4978 -1.0000 -1.0000 0103881 1587276145.10 151.4804 60.0006 32.0000 1.9414 1.9541 412.5229 415.8075 0.4979 -1.0000 -1.0000 0104162 1587276145.20 151.4804 60.0006 32.0000 1.9426 1.9553 412.3949 415.6757 0.4976 -1.0000 -1.0000 0104225 1587276145.30 151.4818 60.0006 32.0000 1.9424 1.9551 412.2937 415.5745 0.4977 -1.0000 -1.0000 0104287 1587276145.40 151.4822 60.0006 32.0000 1.9419 1.9545 412.2892 415.5712 0.4978 -1.0000 -1.0000 0104350 1587276145.50 151.4822 60.0006 32.0000 1.9408 1.9534 412.4362 415.7182 0.4978 -1.0000 -1.0000 0104428 1587276145.60 151.4822 60.0006 32.0000 1.9419 1.9546 412.3393 415.6212 0.4978 -1.0000 -1.0000 0104631 1587276145.70 151.4822 60.0006 32.0000 1.9432 1.9559 412.2162 415.4977 0.4978 -1.0000 -1.0000 0104693 1587276145.80 151.4822 60.0006 32.0000 1.9424 1.9551 412.2818 415.5622 0.4977 -1.0000 -1.0000 0104772 1587276145.90 151.5363 60.0006 32.0000 1.9417 1.9544 412.4558 415.7386 0.4979 -1.0000 -1.0000 0104834 1587276146.00 151.5363 60.0006 32.0000 1.9418 1.9545 412.3937 415.6768 0.4979 -1.0000 -1.0000 0104896 1587276146.10 151.5363 60.0006 32.0000 1.9424 1.9551 412.2441 415.5265 0.4979 -1.0000 -1.0000 0105084 1587276146.20 151.5363 60.0006 32.0000 1.9420 1.9547 412.4496 415.7326 0.4979 -1.0000 -1.0000 0105146 1587276146.30 151.5363 60.0006 32.0000 1.9413 1.9540 412.4106 415.6931 0.4977 -1.0000 -1.0000 0105209 1587276146.40 151.3904 60.0006 32.0000 1.9404 1.9531 412.2329 415.5122 0.4975 -1.0000 -1.0000 0105287 1587276146.50 151.3904 60.0006 32.0000 1.9415 1.9542 412.1397 415.4180 0.4975 -1.0000 -1.0000 0105349 1587276146.60 151.3904 60.0006 32.0000 1.9411 1.9538 412.3659 415.6468 0.4977 -1.0000 -1.0000 0105599 1587276146.70 151.3904 60.0006 32.0000 1.9418 1.9545 412.3795 415.6631 0.4980 -1.0000 -1.0000 0105662 1587276146.80 151.3904 60.0006 32.0000 1.9422 1.9549 412.2141 415.4924 0.4974 -1.0000 -1.0000 0105724 1587276146.90 151.4585 60.0006 32.0000 1.9424 1.9550 412.2005 415.4793 0.4975 -1.0000 -1.0000 0105787 1587276147.00 151.5295 60.0006 32.0000 1.9411 1.9538 412.4068 415.6883 0.4977 -1.0000 -1.0000 0105865 1587276147.10 151.5295 60.0006 32.0000 1.9412 1.9539 412.4191 415.7013 0.4976 -1.0000 -1.0000 0106099 1587276147.20 151.5295 60.0006 32.0000 1.9413 1.9540 412.3671 415.6473 0.4977 -1.0000 -1.0000 0106162 1587276147.30 151.5295 60.0006 32.0000 1.9416 1.9543 412.2970 415.5779 0.4977 -1.0000 -1.0000 0106240 1587276147.40 151.5295 60.0006 32.0000 1.9412 1.9539 412.3576 415.6390 0.4977 -1.0000 -1.0000 0106302 1587276147.50 151.4411 60.0006 32.0000 1.9417 1.9544 412.3043 415.5836 0.4974 -1.0000 -1.0000 0106365 1587276147.60 151.3687 60.0006 32.0000 1.9415 1.9541 412.1878 415.4661 0.4975 -1.0000 -1.0000 0106974 1587276147.70 151.3687 60.0006 32.0000 1.9417 1.9544 412.2605 415.5391 0.4974 -1.0000 -1.0000 0107036 1587276147.80 151.3687 60.0006 32.0000 1.9411 1.9537 412.3690 415.6499 0.4975 -1.0000 -1.0000 0107099 1587276147.90 151.3687 60.0006 32.0000 1.9415 1.9542 412.3772 415.6582 0.4978 -1.0000 -1.0000 0107177 1587276148.00 151.3687 60.0006 32.0000 1.9421 1.9548 412.3429 415.6241 0.4976 -1.0000 -1.0000 0107239 1587276148.10 151.4791 60.0006 32.0000 1.9419 1.9545 412.2541 415.5333 0.4976 -1.0000 -1.0000 0107318 1587276148.20 151.4791 60.0006 32.0000 1.9407 1.9534 412.3907 415.6728 0.4978 -1.0000 -1.0000 0107396 1587276148.30 151.4791 60.0006 32.0000 1.9409 1.9536 412.3126 415.5945 0.4978 -1.0000 -1.0000 0107458 1587276148.40 151.4791 60.0006 32.0000 1.9419 1.9546 412.2629 415.5425 0.4975 -1.0000 -1.0000 0107536 1587276148.50 151.4791 60.0006 32.0000 1.9405 1.9531 412.3513 415.6304 0.4975 -1.0000 -1.0000 0107599 1587276148.60 151.4998 60.0006 32.0000 1.9413 1.9540 412.3863 415.6684 0.4978 -1.0000 -1.0000 0107661 1587276148.70 151.5013 60.0006 32.0000 1.9423 1.9550 412.1919 415.4706 0.4973 -1.0000 -1.0000 0107724 1587276148.80 151.5013 60.0006 32.0000 1.9410 1.9537 412.2670 415.5455 0.4976 -1.0000 -1.0000 0107786 1587276148.90 151.5013 60.0006 32.0000 1.9403 1.9530 412.3742 415.6565 0.4976 -1.0000 -1.0000 0107865 1587276149.00 151.5013 60.0006 32.0000 1.9405 1.9532 412.3202 415.6007 0.4977 -1.0000 -1.0000 0107927 1587276149.10 151.5013 60.0006 32.0000 1.9415 1.9541 412.1916 415.4703 0.4975 -1.0000 -1.0000 0107990 1587276149.20 151.3381 60.0006 32.0000 1.9407 1.9534 412.2683 415.5484 0.4977 -1.0000 -1.0000 0108083 1587276149.30 151.3381 60.0006 32.0000 1.9398 1.9525 412.3885 415.6684 0.4973 -1.0000 -1.0000 0108145 1587276149.40 151.3381 60.0006 32.0000 1.9411 1.9538 412.3405 415.6186 0.4973 -1.0000 -1.0000 0108208 1587276149.50 151.3381 60.0006 32.0000 1.9417 1.9544 412.3036 415.5835 0.4975 -1.0000 -1.0000 0108286 1587276149.60 151.3381 60.0006 32.0000 1.9419 1.9546 412.3360 415.6153 0.4973 -1.0000 -1.0000 0108349 1587276149.70 151.5152 60.0011 32.0000 1.9419 1.9546 412.4535 415.7330 0.4973 -1.0000 -1.0000 0108833 1587276149.80 151.5152 60.0011 32.0000 1.9422 1.9549 412.3829 415.6641 0.4976 -1.0000 -1.0000 0108911 1587276149.90 151.5152 60.0011 32.0000 1.9425 1.9552 412.2915 415.5705 0.4973 -1.0000 -1.0000 0108973 1587276150.00 151.5152 60.0011 32.0000 1.9419 1.9545 412.2912 415.5697 0.4974 -1.0000 -1.0000 0109036 1587276150.10 151.5152 60.0011 32.0000 1.9413 1.9540 412.4694 415.7512 0.4977 -1.0000 -1.0000 0109114 1587276150.20 151.5152 60.0011 32.0000 1.9415 1.9542 412.3588 415.6394 0.4975 -1.0000 -1.0000 0109333 1587276150.30 151.5152 60.0011 32.0000 1.9420 1.9546 412.2423 415.5205 0.4973 -1.0000 -1.0000 0109395 1587276150.40 151.3919 60.0011 32.0000 1.9417 1.9543 412.2209 415.5000 0.4976 -1.0000 -1.0000 0109473 1587276150.50 151.3919 60.0011 32.0000 1.9414 1.9540 412.3450 415.6237 0.4973 -1.0000 -1.0000 0109536 1587276150.60 151.3919 60.0011 32.0000 1.9410 1.9537 412.3262 415.6050 0.4974 -1.0000 -1.0000 0109598 1587276150.70 151.3919 60.0011 32.0000 1.9417 1.9544 412.2263 415.5040 0.4973 -1.0000 -1.0000 0109848 1587276150.80 151.3919 60.0011 32.0000 1.9414 1.9540 412.2925 415.5715 0.4975 -1.0000 -1.0000 0109911 1587276150.90 151.3852 60.0011 32.0000 1.9416 1.9543 412.3759 415.6565 0.4975 -1.0000 -1.0000 0109973 1587276151.00 151.3852 60.0011 32.0000 1.9419 1.9545 412.1806 415.4604 0.4978 -1.0000 -1.0000 0110036 1587276151.10 151.3852 60.0011 32.0000 1.9415 1.9542 412.1116 415.3897 0.4975 -1.0000 -1.0000 0110098 1587276151.20 151.3852 60.0011 32.0000 1.9411 1.9538 412.2634 415.5429 0.4975 -1.0000 -1.0000 0111129 1587276151.30 151.3852 60.0011 32.0000 1.9407 1.9534 412.3025 415.5808 0.4973 -1.0000 -1.0000 0111192 1587276151.40 151.3852 60.0011 32.0000 1.9410 1.9537 412.3594 415.6382 0.4974 -1.0000 -1.0000 0111254 1587276151.50 151.3779 60.0011 32.0000 1.9413 1.9539 412.2417 415.5210 0.4975 -1.0000 -1.0000 0111317 1587276151.60 151.3779 60.0011 32.0000 1.9410 1.9537 412.2386 415.5168 0.4972 -1.0000 -1.0000 0111410 1587276151.70 151.3779 60.0011 32.0000 1.9408 1.9534 412.3581 415.6371 0.4974 -1.0000 -1.0000 0111473 1587276151.80 151.3779 60.0011 32.0000 1.9407 1.9534 412.3349 415.6122 0.4973 -1.0000 -1.0000 0111535 1587276151.90 151.3779 60.0011 32.0000 1.9418 1.9545 412.2312 415.5105 0.4975 -1.0000 -1.0000 0111613 1587276152.00 151.4000 60.0011 32.0000 1.9405 1.9532 412.4095 415.6893 0.4974 -1.0000 -1.0000 0111676 1587276152.10 151.4000 60.0011 32.0000 1.9412 1.9538 412.3829 415.6632 0.4976 -1.0000 -1.0000 0111738 1587276152.20 151.4000 60.0011 32.0000 1.9421 1.9548 412.2364 415.5162 0.4976 -1.0000 -1.0000 0111801 1587276152.30 151.4000 60.0011 32.0000 1.9421 1.9548 412.2329 415.5118 0.4974 -1.0000 -1.0000 0111864 1587276152.40 151.4000 60.0011 32.0000 1.9413 1.9539 412.3227 415.6026 0.4976 -1.0000 -1.0000 0111942 1587276152.50 151.3948 60.0011 32.0000 1.9411 1.9538 412.4204 415.7032 0.4977 -1.0000 -1.0000 0112004 1587276152.60 151.3374 60.0011 32.0000 1.9419 1.9545 412.3257 415.6053 0.4975 -1.0000 -1.0000 0112066 1587276152.70 151.3374 60.0011 32.0000 1.9418 1.9545 412.2041 415.4805 0.4970 -1.0000 -1.0000 0112129 1587276152.80 151.3374 60.0011 32.0000 1.9411 1.9538 412.2546 415.5338 0.4975 -1.0000 -1.0000 0112207 1587276152.90 151.3374 60.0011 32.0000 1.9412 1.9538 412.3402 415.6194 0.4974 -1.0000 -1.0000 0112270 1587276153.00 151.3374 60.0011 32.0000 1.9405 1.9532 412.4663 415.7487 0.4978 -1.0000 -1.0000 0112332 1587276153.10 151.3374 60.0011 32.0000 1.9419 1.9546 412.1969 415.4758 0.4976 -1.0000 -1.0000 0112394 1587276153.20 151.3374 60.0011 32.0000 1.9414 1.9541 412.2427 415.5223 0.4975 -1.0000 -1.0000 0112473 1587276153.30 151.3374 60.0011 32.0000 1.9410 1.9537 412.3571 415.6367 0.4975 -1.0000 -1.0000 0112660 1587276153.40 151.3374 60.0011 32.0000 1.9408 1.9535 412.2183 415.5004 0.4979 -1.0000 -1.0000 0112723 1587276153.50 151.3374 60.0011 32.0000 1.9414 1.9541 412.2142 415.4923 0.4974 -1.0000 -1.0000 0112785 1587276153.60 151.3374 60.0011 32.0000 1.9416 1.9542 412.2070 415.4838 0.4970 -1.0000 -1.0000 0112848 1587276153.70 151.3374 60.0011 32.0000 1.9408 1.9534 412.3824 415.6597 0.4971 -1.0000 -1.0000 0112910 1587276153.80 151.4418 60.0011 32.0000 1.9409 1.9535 412.3769 415.6554 0.4972 -1.0000 -1.0000 0112988 1587276153.90 151.4418 60.0011 32.0000 1.9428 1.9555 412.1858 415.4632 0.4974 -1.0000 -1.0000 0113051 1587276154.00 151.4418 60.0011 32.0000 1.9421 1.9548 412.2269 415.5052 0.4974 -1.0000 -1.0000 0113113 1587276154.10 151.4418 60.0011 32.0000 1.9415 1.9542 412.4226 415.7030 0.4974 -1.0000 -1.0000 0113191 1587276154.20 151.4418 60.0011 32.0000 1.9420 1.9546 412.3296 415.6090 0.4976 -1.0000 -1.0000 0113254 1587276154.30 151.4418 60.0011 32.0000 1.9425 1.9552 412.1997 415.4792 0.4976 -1.0000 -1.0000 0113722 1587276154.40 151.4418 60.0011 32.0000 1.9426 1.9553 412.2501 415.5272 0.4971 -1.0000 -1.0000 0113785 1587276154.50 151.4418 60.0011 32.0000 1.9420 1.9547 412.4474 415.7263 0.4974 -1.0000 -1.0000 0113847 1587276154.60 151.4418 60.0011 32.0000 1.9425 1.9551 412.3200 415.6001 0.4975 -1.0000 -1.0000 0113941 1587276154.70 151.4418 60.0011 32.0000 1.9427 1.9554 412.1792 415.4566 0.4973 -1.0000 -1.0000 0114003 1587276154.80 151.4418 60.0011 32.0000 1.9422 1.9549 412.3529 415.6325 0.4974 -1.0000 -1.0000 0114066 1587276154.90 151.4418 60.0011 32.0000 1.9412 1.9539 412.4262 415.7065 0.4975 -1.0000 -1.0000 0114129 1587276155.00 151.5496 60.0014 32.0000 1.9421 1.9547 412.3105 415.5906 0.4976 -1.0000 -1.0000 0114207 1587276155.10 151.5496 60.0014 32.0000 1.9427 1.9553 412.1881 415.4654 0.4974 -1.0000 -1.0000 0114269 1587276155.20 151.5496 60.0014 32.0000 1.9423 1.9550 412.2055 415.4833 0.4973 -1.0000 -1.0000 0114347 1587276155.30 151.5496 60.0014 32.0000 1.9422 1.9549 412.2863 415.5643 0.4974 -1.0000 -1.0000 0114410 1587276155.40 151.5496 60.0014 32.0000 1.9421 1.9547 412.4550 415.7373 0.4977 -1.0000 -1.0000 0114472 1587276155.50 151.4701 60.0014 32.0000 1.9420 1.9546 412.1621 415.4404 0.4974 -1.0000 -1.0000 0114535 1587276155.60 151.4701 60.0014 32.0000 1.9423 1.9550 412.2806 415.5587 0.4973 -1.0000 -1.0000 0114597 1587276155.70 151.4701 60.0014 32.0000 1.9411 1.9537 412.3495 415.6268 0.4973 -1.0000 -1.0000 0114660 1587276155.80 151.4701 60.0014 32.0000 1.9421 1.9548 412.3852 415.6671 0.4977 -1.0000 -1.0000 0114738 1587276155.90 151.4701 60.0014 32.0000 1.9425 1.9552 412.2290 415.5079 0.4974 -1.0000 -1.0000 0114800 1587276156.00 151.5477 60.0014 32.0000 1.9420 1.9547 412.1692 415.4469 0.4974 -1.0000 -1.0000 0114863 1587276156.10 151.5705 60.0014 32.0000 1.9412 1.9539 412.4040 415.6841 0.4974 -1.0000 -1.0000 0114941 1587276156.20 151.5705 60.0014 32.0000 1.9413 1.9540 412.3526 415.6303 0.4971 -1.0000 -1.0000 0115003 1587276156.30 151.5705 60.0014 32.0000 1.9423 1.9550 412.2081 415.4870 0.4975 -1.0000 -1.0000 0115066 1587276156.40 151.5705 60.0014 32.0000 1.9425 1.9551 412.1649 415.4411 0.4972 -1.0000 -1.0000 0115347 1587276156.50 151.5705 60.0014 32.0000 1.9412 1.9539 412.2950 415.5722 0.4972 -1.0000 -1.0000 0115409 1587276156.60 151.4843 60.0014 32.0000 1.9415 1.9541 412.3520 415.6303 0.4973 -1.0000 -1.0000 0115472 1587276156.70 151.4843 60.0014 32.0000 1.9416 1.9543 412.2562 415.5340 0.4973 -1.0000 -1.0000 0115550 1587276156.80 151.4843 60.0014 32.0000 1.9423 1.9550 412.2036 415.4810 0.4972 -1.0000 -1.0000 0115612 1587276156.90 151.4843 60.0014 32.0000 1.9413 1.9540 412.3199 415.5973 0.4972 -1.0000 -1.0000 0115847 1587276157.00 151.4843 60.0014 32.0000 1.9419 1.9546 412.3298 415.6086 0.4974 -1.0000 -1.0000 0115941 1587276157.10 151.4843 60.0014 32.0000 1.9426 1.9552 412.2541 415.5336 0.4975 -1.0000 -1.0000 0116003 1587276157.20 151.4843 60.0014 32.0000 1.9420 1.9547 412.2295 415.5065 0.4971 -1.0000 -1.0000 0116066 1587276157.30 151.4843 60.0014 32.0000 1.9408 1.9534 412.3849 415.6638 0.4973 -1.0000 -1.0000 0116128 1587276157.40 151.4843 60.0014 32.0000 1.9424 1.9550 412.3956 415.6746 0.4974 -1.0000 -1.0000 0116394 1587276157.50 151.4843 60.0014 32.0000 1.9418 1.9544 412.2376 415.5171 0.4976 -1.0000 -1.0000 0116472 1587276157.60 151.4843 60.0014 32.0000 1.9426 1.9552 412.1607 415.4382 0.4974 -1.0000 -1.0000 0116534 1587276157.70 151.4517 60.0014 32.0000 1.9414 1.9541 412.3634 415.6438 0.4974 -1.0000 -1.0000 0116597 1587276157.80 151.4488 60.0014 32.0000 1.9419 1.9545 412.3197 415.5977 0.4973 -1.0000 -1.0000 0116675 1587276157.90 151.4488 60.0014 32.0000 1.9423 1.9549 412.1692 415.4455 0.4971 -1.0000 -1.0000 0116738 1587276158.00 151.4834 60.0014 32.0000 1.9417 1.9544 412.1898 415.4664 0.4972 -1.0000 -1.0000 0116847 1587276158.10 151.4834 60.0014 32.0000 1.9417 1.9544 412.4042 415.6831 0.4972 -1.0000 -1.0000 0116925 1587276158.20 151.4834 60.0014 32.0000 1.9414 1.9541 412.4486 415.7290 0.4976 -1.0000 -1.0000 0116987 1587276158.30 151.5429 60.0014 32.0000 1.9414 1.9541 412.2716 415.5498 0.4973 -1.0000 -1.0000 0117050 1587276158.40 151.5429 60.0014 32.0000 1.9416 1.9543 412.1488 415.4252 0.4972 -1.0000 -1.0000 0117128 1587276158.50 151.5429 60.0014 32.0000 1.9417 1.9543 412.3333 415.6123 0.4975 -1.0000 -1.0000 0117362 1587276158.60 151.5429 60.0014 32.0000 1.9415 1.9542 412.3097 415.5899 0.4975 -1.0000 -1.0000 0117425 1587276158.70 151.5429 60.0014 32.0000 1.9425 1.9552 412.2067 415.4839 0.4973 -1.0000 -1.0000 0117503 1587276158.80 151.4907 60.0014 32.0000 1.9419 1.9546 412.2235 415.5012 0.4973 -1.0000 -1.0000 0117565 1587276158.90 151.4907 60.0014 32.0000 1.9410 1.9537 412.3819 415.6619 0.4975 -1.0000 -1.0000 0117628 1587276159.00 151.4907 60.0014 32.0000 1.9421 1.9548 412.2039 415.4820 0.4974 -1.0000 -1.0000 0117831 1587276159.10 151.4907 60.0014 32.0000 1.9428 1.9555 412.1662 415.4441 0.4975 -1.0000 -1.0000 0117893 1587276159.20 151.4907 60.0014 32.0000 1.9420 1.9546 412.3406 415.6192 0.4971 -1.0000 -1.0000 0117972 1587276159.30 151.3995 60.0014 32.0000 1.9413 1.9540 412.3407 415.6190 0.4973 -1.0000 -1.0000 0118034 1587276159.40 151.3539 60.0014 32.0000 1.9413 1.9540 412.2834 415.5627 0.4976 -1.0000 -1.0000 0118096 1587276159.50 151.3539 60.0014 32.0000 1.9415 1.9541 412.1484 415.4277 0.4976 -1.0000 -1.0000 0118409 1587276159.60 151.3539 60.0014 32.0000 1.9418 1.9544 412.2319 415.5109 0.4975 -1.0000 -1.0000 0118471 1587276159.70 151.3539 60.0014 32.0000 1.9419 1.9546 412.3911 415.6711 0.4976 -1.0000 -1.0000 0118534 1587276159.80 151.3539 60.0014 32.0000 1.9418 1.9545 412.3187 415.5996 0.4976 -1.0000 -1.0000 0118596 1587276159.90 151.3891 60.0009 32.0000 1.9424 1.9550 412.2534 415.5312 0.4973 -1.0000 -1.0000 0118659 1587276160.00 151.3891 60.0009 32.0000 1.9415 1.9541 412.2977 415.5760 0.4975 -1.0000 -1.0000 0119346 1587276160.10 151.3891 60.0009 32.0000 1.9411 1.9538 412.3022 415.5835 0.4977 -1.0000 -1.0000 0119424 1587276160.20 151.3891 60.0009 32.0000 1.9411 1.9538 412.1411 415.4191 0.4974 -1.0000 -1.0000 0119487 1587276160.30 151.3891 60.0009 32.0000 1.9415 1.9542 412.1151 415.3933 0.4975 -1.0000 -1.0000 0119549 1587276160.40 151.3891 60.0009 32.0000 1.9412 1.9539 412.2795 415.5576 0.4974 -1.0000 -1.0000 0119612 1587276160.50 151.3891 60.0009 32.0000 1.9416 1.9543 412.2867 415.5661 0.4975 -1.0000 -1.0000 0119674 1587276160.60 151.3891 60.0009 32.0000 1.9415 1.9542 412.1742 415.4517 0.4973 -1.0000 -1.0000 0119737 1587276160.70 151.3891 60.0009 32.0000 1.9406 1.9533 412.0869 415.3640 0.4974 -1.0000 -1.0000 0119815 1587276160.80 151.3891 60.0009 32.0000 1.9404 1.9530 412.2529 415.5321 0.4975 -1.0000 -1.0000 0119877 1587276160.90 151.3891 60.0009 32.0000 1.9408 1.9534 412.2908 415.5696 0.4974 -1.0000 -1.0000 0119940 1587276161.00 151.4823 60.0009 32.0000 1.9407 1.9534 412.3374 415.6176 0.4976 -1.0000 -1.0000 0120018 1587276161.10 151.4823 60.0009 32.0000 1.9428 1.9555 412.3151 415.5953 0.4975 -1.0000 -1.0000 0120377 1587276161.20 151.4823 60.0009 32.0000 1.9413 1.9540 412.3163 415.5960 0.4975 -1.0000 -1.0000 0120455 1587276161.30 151.4823 60.0009 32.0000 1.9411 1.9538 412.3057 415.5850 0.4974 -1.0000 -1.0000 0120518 1587276161.40 151.4823 60.0009 32.0000 1.9414 1.9541 412.2772 415.5561 0.4974 -1.0000 -1.0000 0120580 1587276161.50 151.5169 60.0009 32.0000 1.9410 1.9536 412.0864 415.3636 0.4974 -1.0000 -1.0000 0120658 1587276161.60 151.5169 60.0009 32.0000 1.9414 1.9541 412.0541 415.3307 0.4974 -1.0000 -1.0000 0120846 1587276161.70 151.5169 60.0009 32.0000 1.9419 1.9546 412.3408 415.6217 0.4976 -1.0000 -1.0000 0120908 1587276161.80 151.5169 60.0009 32.0000 1.9409 1.9535 412.3772 415.6570 0.4974 -1.0000 -1.0000 0120986 1587276161.90 151.5169 60.0009 32.0000 1.9412 1.9539 412.1263 415.4047 0.4975 -1.0000 -1.0000 0121049 1587276162.00 151.5077 60.0009 32.0000 1.9415 1.9542 412.1095 415.3868 0.4973 -1.0000 -1.0000 0121111 1587276162.10 151.4476 60.0009 32.0000 1.9412 1.9539 412.2304 415.5077 0.4973 -1.0000 -1.0000 0121346 1587276162.20 151.4476 60.0009 32.0000 1.9415 1.9542 412.2887 415.5697 0.4978 -1.0000 -1.0000 0121408 1587276162.30 151.4476 60.0009 32.0000 1.9416 1.9543 412.0804 415.3594 0.4976 -1.0000 -1.0000 0121470 1587276162.40 151.4476 60.0009 32.0000 1.9426 1.9553 412.1679 415.4466 0.4975 -1.0000 -1.0000 0121549 1587276162.50 151.4476 60.0009 32.0000 1.9409 1.9535 412.3020 415.5824 0.4977 -1.0000 -1.0000 0121611 1587276162.60 151.5602 60.0009 32.0000 1.9411 1.9537 412.2311 415.5121 0.4977 -1.0000 -1.0000 0121674 1587276162.70 151.5602 60.0009 32.0000 1.9427 1.9554 412.1326 415.4107 0.4975 -1.0000 -1.0000 0121752 1587276162.80 151.5602 60.0009 32.0000 1.9420 1.9547 412.2091 415.4884 0.4976 -1.0000 -1.0000 0121814 1587276162.90 151.5602 60.0009 32.0000 1.9409 1.9536 412.3321 415.6127 0.4976 -1.0000 -1.0000 0121877 1587276163.00 151.5602 60.0009 32.0000 1.9410 1.9537 412.3963 415.6755 0.4975 -1.0000 -1.0000 0121939 1587276163.10 151.5189 60.0009 32.0000 1.9419 1.9546 412.1249 415.4052 0.4978 -1.0000 -1.0000 0122017 1587276163.20 151.5013 60.0009 32.0000 1.9416 1.9543 412.0722 415.3502 0.4975 -1.0000 -1.0000 0122080 1587276163.30 151.5013 60.0009 32.0000 1.9410 1.9536 412.2829 415.5640 0.4976 -1.0000 -1.0000 0122142 1587276163.40 151.5013 60.0009 32.0000 1.9411 1.9538 412.3099 415.5893 0.4975 -1.0000 -1.0000 0122205 1587276163.50 151.5013 60.0009 32.0000 1.9418 1.9545 412.0951 415.3745 0.4978 -1.0000 -1.0000 0122283 1587276163.60 151.5013 60.0009 32.0000 1.9421 1.9548 412.1426 415.4206 0.4974 -1.0000 -1.0000 0122611 1587276163.70 151.4729 60.0009 32.0000 1.9416 1.9543 412.3006 415.5786 0.4972 -1.0000 -1.0000 0122673 1587276163.80 151.4729 60.0009 32.0000 1.9413 1.9539 412.3537 415.6331 0.4975 -1.0000 -1.0000 0122752 1587276163.90 151.4729 60.0009 32.0000 1.9420 1.9546 412.1843 415.4634 0.4976 -1.0000 -1.0000 0122814 1587276164.00 151.4729 60.0009 32.0000 1.9412 1.9538 412.0817 415.3592 0.4974 -1.0000 -1.0000 0122876 1587276164.10 151.4729 60.0009 32.0000 1.9410 1.9537 412.1114 415.3883 0.4974 -1.0000 -1.0000 0123126 1587276164.20 151.4729 60.0009 32.0000 1.9406 1.9533 412.2955 415.5745 0.4975 -1.0000 -1.0000 0123189 1587276164.30 151.4729 60.0009 32.0000 1.9416 1.9543 412.2735 415.5548 0.4978 -1.0000 -1.0000 0123251 1587276164.40 151.4498 60.0009 32.0000 1.9422 1.9549 412.1058 415.3840 0.4975 -1.0000 -1.0000 0123314 1587276164.50 151.3690 60.0009 32.0000 1.9417 1.9544 412.0284 415.3049 0.4974 -1.0000 -1.0000 0123376 1587276164.60 151.3690 60.0009 32.0000 1.9414 1.9541 412.3316 415.6111 0.4975 -1.0000 -1.0000 0123439 1587276164.70 151.3690 60.0009 32.0000 1.9423 1.9550 412.1890 415.4684 0.4976 -1.0000 -1.0000 0123595 1587276164.80 151.3843 60.0009 32.0000 1.9425 1.9552 412.0991 415.3763 0.4973 -1.0000 -1.0000 0123657 1587276164.90 151.3843 60.0009 32.0000 1.9415 1.9542 412.2731 415.5516 0.4975 -1.0000 -1.0000 0123720 1587276165.00 151.3843 60.0009 32.0000 1.9408 1.9535 412.3304 415.6122 0.4979 -1.0000 -1.0000 0123798 1587276165.10 151.3843 60.0009 32.0000 1.9409 1.9536 412.2401 415.5193 0.4973 -1.0000 -1.0000 0123861 1587276165.20 151.3843 60.0009 32.0000 1.9416 1.9543 412.1338 415.4114 0.4974 -1.0000 -1.0000 0123939 1587276165.30 151.4183 60.0009 32.0000 1.9412 1.9538 412.1529 415.4321 0.4977 -1.0000 -1.0000 0124001 1587276165.40 151.4856 60.0009 32.0000 1.9411 1.9537 412.3341 415.6138 0.4973 -1.0000 -1.0000 0124064 1587276165.50 151.4856 60.0009 32.0000 1.9415 1.9542 412.2437 415.5230 0.4976 -1.0000 -1.0000 0124126 1587276165.60 151.4856 60.0009 32.0000 1.9419 1.9545 412.1113 415.3898 0.4976 -1.0000 -1.0000 0124204 1587276165.70 151.4856 60.0009 32.0000 1.9419 1.9545 412.2920 415.5719 0.4976 -1.0000 -1.0000 0124376 1587276165.80 151.4856 60.0009 32.0000 1.9418 1.9545 412.3313 415.6128 0.4978 -1.0000 -1.0000 0124454 1587276165.90 151.5078 60.0009 32.0000 1.9419 1.9546 412.1112 415.3905 0.4977 -1.0000 -1.0000 0124517 1587276166.00 151.5078 60.0009 32.0000 1.9419 1.9546 412.0932 415.3725 0.4977 -1.0000 -1.0000 0124579 1587276166.10 151.5078 60.0009 32.0000 1.9413 1.9540 412.1965 415.4746 0.4973 -1.0000 -1.0000 0124657 1587276166.20 151.5078 60.0009 32.0000 1.9419 1.9545 412.3861 415.6662 0.4976 -1.0000 -1.0000 0124892 1587276166.30 151.5078 60.0009 32.0000 1.9419 1.9545 412.2837 415.5641 0.4975 -1.0000 -1.0000 0124954 1587276166.40 151.4353 60.0009 32.0000 1.9418 1.9545 412.1821 415.4618 0.4977 -1.0000 -1.0000 0125017 1587276166.50 151.4253 60.0009 32.0000 1.9414 1.9541 412.0708 415.3487 0.4976 -1.0000 -1.0000 0125079 1587276166.60 151.4253 60.0009 32.0000 1.9414 1.9541 412.2016 415.4823 0.4977 -1.0000 -1.0000 0125142 1587276166.70 151.4253 60.0009 32.0000 1.9410 1.9537 412.2718 415.5525 0.4977 -1.0000 -1.0000 0125360 1587276166.80 151.4253 60.0009 32.0000 1.9421 1.9547 412.2563 415.5370 0.4977 -1.0000 -1.0000 0125423 1587276166.90 151.4253 60.0009 32.0000 1.9412 1.9539 412.2225 415.5012 0.4976 -1.0000 -1.0000 0125485 1587276167.00 151.4253 60.0009 32.0000 1.9410 1.9537 412.3003 415.5817 0.4978 -1.0000 -1.0000 0125563 1587276167.10 151.4253 60.0009 32.0000 1.9415 1.9542 412.2269 415.5065 0.4975 -1.0000 -1.0000 0125626 1587276167.20 151.4253 60.0009 32.0000 1.9415 1.9542 412.0732 415.3505 0.4974 -1.0000 -1.0000 0126110 1587276167.30 151.4253 60.0009 32.0000 1.9419 1.9546 412.2622 415.5415 0.4977 -1.0000 -1.0000 0126173 1587276167.40 151.4253 60.0009 32.0000 1.9408 1.9535 412.3120 415.5923 0.4975 -1.0000 -1.0000 0126235 1587276167.50 151.4400 60.0009 32.0000 1.9416 1.9542 412.3922 415.6735 0.4977 -1.0000 -1.0000 0126313 1587276167.60 151.4400 60.0009 32.0000 1.9414 1.9541 412.1863 415.4654 0.4975 -1.0000 -1.0000 0126376 1587276167.70 151.4400 60.0009 32.0000 1.9420 1.9546 412.2595 415.5386 0.4975 -1.0000 -1.0000 0126594 1587276167.80 151.4400 60.0009 32.0000 1.9409 1.9535 412.3513 415.6330 0.4978 -1.0000 -1.0000 0126673 1587276167.90 151.4400 60.0009 32.0000 1.9408 1.9534 412.3627 415.6442 0.4976 -1.0000 -1.0000 0126735 1587276168.00 151.4626 60.0009 32.0000 1.9417 1.9544 412.1954 415.4734 0.4975 -1.0000 -1.0000 0126797 1587276168.10 151.4919 60.0009 32.0000 1.9415 1.9542 412.2025 415.4827 0.4978 -1.0000 -1.0000 0126860 1587276168.20 151.4919 60.0009 32.0000 1.9408 1.9535 412.3389 415.6201 0.4978 -1.0000 -1.0000 0127422 1587276168.30 151.4919 60.0009 32.0000 1.9408 1.9535 412.3122 415.5937 0.4977 -1.0000 -1.0000 0127485 1587276168.40 151.4919 60.0009 32.0000 1.9416 1.9542 412.1396 415.4180 0.4974 -1.0000 -1.0000 0127547 1587276168.50 151.3904 60.0009 32.0000 1.9416 1.9543 412.2086 415.4866 0.4974 -1.0000 -1.0000 0127610 1587276168.60 151.5286 60.0009 32.0000 1.9414 1.9541 412.3243 415.6047 0.4976 -1.0000 -1.0000 0127672 1587276168.70 151.5286 60.0009 32.0000 1.9416 1.9542 412.2905 415.5698 0.4974 -1.0000 -1.0000 0127750 1587276168.80 151.5286 60.0009 32.0000 1.9426 1.9553 412.1385 415.4176 0.4976 -1.0000 -1.0000 0127891 1587276168.90 151.5286 60.0009 32.0000 1.9425 1.9552 412.2002 415.4787 0.4974 -1.0000 -1.0000 0127938 1587276169.00 151.5286 60.0009 32.0000 1.9413 1.9540 412.2984 415.5761 0.4971 -1.0000 -1.0000 0128016 1587276169.10 151.5286 60.0009 32.0000 1.9412 1.9539 412.4213 415.7012 0.4975 -1.0000 -1.0000 0128079 1587276169.20 151.5286 60.0009 32.0000 1.9420 1.9547 412.1704 415.4505 0.4977 -1.0000 -1.0000 0128157 1587276169.30 151.5286 60.0009 32.0000 1.9413 1.9540 412.2254 415.5049 0.4976 -1.0000 -1.0000 0128219 1587276169.40 151.5286 60.0009 32.0000 1.9404 1.9531 412.3947 415.6752 0.4975 -1.0000 -1.0000 0128282 1587276169.50 151.4278 60.0009 32.0000 1.9412 1.9539 412.3571 415.6383 0.4976 -1.0000 -1.0000 0128360 1587276169.60 151.4278 60.0009 32.0000 1.9424 1.9550 412.1522 415.4296 0.4973 -1.0000 -1.0000 0128422 1587276169.70 151.4278 60.0009 32.0000 1.9415 1.9541 412.1892 415.4668 0.4974 -1.0000 -1.0000 0128485 1587276169.80 151.3803 60.0008 32.0000 1.9411 1.9537 412.4278 415.7067 0.4973 -1.0000 -1.0000 0128625 1587276169.90 151.3803 60.0008 32.0000 1.9408 1.9535 412.4142 415.6946 0.4975 -1.0000 -1.0000 0128688 1587276170.00 151.3803 60.0008 32.0000 1.9414 1.9541 412.2235 415.5038 0.4978 -1.0000 -1.0000 0128782 1587276170.10 151.3803 60.0008 32.0000 1.9421 1.9548 412.0763 415.3524 0.4972 -1.0000 -1.0000 0128859 1587276170.20 151.3803 60.0008 32.0000 1.9426 1.9553 412.1884 415.4658 0.4974 -1.0000 -1.0000 0128922 1587276170.30 151.3803 60.0008 32.0000 1.9420 1.9546 412.2567 415.5364 0.4976 -1.0000 -1.0000 0129406 1587276170.40 151.5421 60.0008 32.0000 1.9428 1.9555 412.1430 415.4222 0.4976 -1.0000 -1.0000 0129484 1587276170.50 151.5421 60.0008 32.0000 1.9424 1.9551 412.2312 415.5120 0.4978 -1.0000 -1.0000 0129547 1587276170.60 151.5421 60.0008 32.0000 1.9416 1.9543 412.2764 415.5567 0.4975 -1.0000 -1.0000 0129609 1587276170.70 151.5421 60.0008 32.0000 1.9420 1.9547 412.3715 415.6527 0.4977 -1.0000 -1.0000 0129687 1587276170.80 151.5421 60.0008 32.0000 1.9424 1.9551 412.2780 415.5587 0.4976 -1.0000 -1.0000 0129750 1587276170.90 151.5573 60.0008 32.0000 1.9422 1.9549 412.2195 415.4980 0.4975 -1.0000 -1.0000 0129812 1587276171.00 151.5584 60.0008 32.0000 1.9415 1.9542 412.2079 415.4876 0.4977 -1.0000 -1.0000 0129890 1587276171.10 151.5584 60.0008 32.0000 1.9411 1.9537 412.4076 415.6891 0.4978 -1.0000 -1.0000 0129953 1587276171.20 151.5584 60.0008 32.0000 1.9421 1.9548 412.2931 415.5760 0.4979 -1.0000 -1.0000 0130016 1587276171.30 151.5584 60.0008 32.0000 1.9424 1.9550 412.1832 415.4621 0.4974 -1.0000 -1.0000 0130093 1587276171.40 151.5515 60.0008 32.0000 1.9418 1.9545 412.0671 415.3437 0.4973 -1.0000 -1.0000 0130156 1587276171.50 151.5031 60.0008 32.0000 1.9411 1.9537 412.2901 415.5684 0.4973 -1.0000 -1.0000 0130234 1587276171.60 151.5031 60.0008 32.0000 1.9411 1.9538 412.1489 415.4273 0.4976 -1.0000 -1.0000 0130297 1587276171.70 151.5031 60.0008 32.0000 1.9417 1.9544 412.0028 415.2807 0.4976 -1.0000 -1.0000 0130359 1587276171.80 151.5031 60.0008 32.0000 1.9411 1.9538 412.2156 415.4939 0.4975 -1.0000 -1.0000 0130656 1587276171.90 151.5031 60.0008 32.0000 1.9407 1.9534 412.3848 415.6648 0.4974 -1.0000 -1.0000 0130718 1587276172.00 151.5031 60.0008 32.0000 1.9411 1.9538 412.2414 415.5206 0.4976 -1.0000 -1.0000 0130781 1587276172.10 151.5031 60.0008 32.0000 1.9416 1.9543 412.1012 415.3801 0.4977 -1.0000 -1.0000 0130843 1587276172.20 151.5031 60.0008 32.0000 1.9420 1.9546 412.1351 415.4145 0.4976 -1.0000 -1.0000 0130906 1587276172.30 151.5031 60.0008 32.0000 1.9417 1.9543 412.3749 415.6559 0.4976 -1.0000 -1.0000 0131406 1587276172.40 151.5031 60.0008 32.0000 1.9420 1.9547 412.2643 415.5425 0.4974 -1.0000 -1.0000 0131468 1587276172.50 151.5031 60.0008 32.0000 1.9428 1.9555 412.1874 415.4660 0.4975 -1.0000 -1.0000 0131531 1587276172.60 151.4289 60.0008 32.0000 1.9412 1.9539 412.2097 415.4895 0.4978 -1.0000 -1.0000 0131593 1587276172.70 151.4289 60.0008 32.0000 1.9416 1.9543 412.2147 415.4950 0.4977 -1.0000 -1.0000 0131671 1587276172.80 151.4289 60.0008 32.0000 1.9420 1.9547 412.2624 415.5417 0.4975 -1.0000 -1.0000 0131734 1587276172.90 151.4289 60.0008 32.0000 1.9423 1.9550 412.1872 415.4661 0.4975 -1.0000 -1.0000 0131906 1587276173.00 151.4102 60.0008 32.0000 1.9409 1.9536 412.3061 415.5867 0.4978 -1.0000 -1.0000 0131984 1587276173.10 151.4093 60.0008 32.0000 1.9402 1.9528 412.2779 415.5580 0.4976 -1.0000 -1.0000 0132046 1587276173.20 151.5100 60.0008 32.0000 1.9416 1.9543 412.2594 415.5398 0.4977 -1.0000 -1.0000 0132125 1587276173.30 151.5100 60.0008 32.0000 1.9421 1.9548 412.1946 415.4760 0.4980 -1.0000 -1.0000 0132187 1587276173.40 151.5100 60.0008 32.0000 1.9412 1.9539 412.3100 415.5900 0.4975 -1.0000 -1.0000 0132359 1587276173.50 151.5100 60.0008 32.0000 1.9413 1.9540 412.3910 415.6715 0.4975 -1.0000 -1.0000 0132437 1587276173.60 151.5100 60.0008 32.0000 1.9420 1.9547 412.3078 415.5865 0.4973 -1.0000 -1.0000 0132499 1587276173.70 151.5623 60.0008 32.0000 1.9421 1.9547 412.2469 415.5264 0.4976 -1.0000 -1.0000 0132562 1587276173.80 151.5623 60.0008 32.0000 1.9416 1.9543 412.3543 415.6349 0.4977 -1.0000 -1.0000 0132640 1587276173.90 151.5623 60.0008 32.0000 1.9415 1.9542 412.3690 415.6521 0.4981 -1.0000 -1.0000 0132890 1587276174.00 151.5623 60.0008 32.0000 1.9415 1.9542 412.2583 415.5405 0.4978 -1.0000 -1.0000 0132952 1587276174.10 151.5623 60.0008 32.0000 1.9416 1.9543 412.2179 415.4961 0.4975 -1.0000 -1.0000 0133030 1587276174.20 151.4761 60.0008 32.0000 1.9415 1.9541 412.3557 415.6369 0.4977 -1.0000 -1.0000 0133093 1587276174.30 151.4761 60.0008 32.0000 1.9408 1.9535 412.4354 415.7191 0.4981 -1.0000 -1.0000 0133155 1587276174.40 151.4761 60.0008 32.0000 1.9418 1.9545 412.1653 415.4454 0.4977 -1.0000 -1.0000 0133405 1587276174.50 151.4761 60.0008 32.0000 1.9418 1.9545 412.1299 415.4087 0.4976 -1.0000 -1.0000 0133468 1587276174.60 151.4761 60.0008 32.0000 1.9416 1.9543 412.1201 415.3995 0.4977 -1.0000 -1.0000 0133530 1587276174.70 151.6129 60.0004 32.0000 1.9416 1.9543 412.3444 415.6247 0.4976 -1.0000 -1.0000 0133608 1587276174.80 151.6255 60.0003 32.0000 1.9416 1.9543 412.3662 415.6469 0.4975 -1.0000 -1.0000 0133655 1587276174.90 151.6255 60.0003 32.0000 1.9420 1.9546 412.2884 415.5680 0.4976 -1.0000 -1.0000 0133843 1587276175.00 151.6255 60.0003 32.0000 1.9413 1.9540 412.4114 415.6942 0.4979 -1.0000 -1.0000 0133921 1587276175.10 151.6255 60.0003 32.0000 1.9416 1.9542 412.3723 415.6545 0.4979 -1.0000 -1.0000 0133984 1587276175.20 151.6237 60.0003 32.0000 1.9413 1.9540 412.2508 415.5325 0.4977 -1.0000 -1.0000 0134062 1587276175.30 151.5770 60.0003 32.0000 1.9421 1.9548 412.1639 415.4450 0.4980 -1.0000 -1.0000 0134124 1587276175.40 151.5770 60.0003 32.0000 1.9417 1.9544 412.3533 415.6350 0.4978 -1.0000 -1.0000 0134655 1587276175.50 151.5770 60.0003 32.0000 1.9411 1.9538 412.4101 415.6935 0.4980 -1.0000 -1.0000 0134717 1587276175.60 151.5770 60.0003 32.0000 1.9415 1.9542 412.2557 415.5365 0.4976 -1.0000 -1.0000 0134780 1587276175.70 151.5770 60.0003 32.0000 1.9420 1.9546 412.0757 415.3544 0.4977 -1.0000 -1.0000 0134842 1587276175.80 151.4357 60.0003 32.0000 1.9409 1.9536 412.1743 415.4562 0.4980 -1.0000 -1.0000 0134920 1587276175.90 151.4357 60.0003 32.0000 1.9420 1.9547 412.3344 415.6169 0.4979 -1.0000 -1.0000 0135155 1587276176.00 151.4357 60.0003 32.0000 1.9417 1.9544 412.3814 415.6623 0.4977 -1.0000 -1.0000 0135217 1587276176.10 151.4357 60.0003 32.0000 1.9420 1.9547 412.1890 415.4694 0.4977 -1.0000 -1.0000 0135280 1587276176.20 151.4357 60.0003 32.0000 1.9422 1.9549 412.2694 415.5499 0.4977 -1.0000 -1.0000 0135342 1587276176.30 151.5170 60.0003 32.0000 1.9413 1.9540 412.3662 415.6468 0.4976 -1.0000 -1.0000 0135405 1587276176.40 151.5885 60.0003 32.0000 1.9419 1.9546 412.4346 415.7158 0.4977 -1.0000 -1.0000 0135483 1587276176.50 151.5885 60.0003 32.0000 1.9415 1.9542 412.1995 415.4803 0.4978 -1.0000 -1.0000 0135655 1587276176.60 151.5885 60.0003 32.0000 1.9423 1.9550 412.1188 415.3987 0.4977 -1.0000 -1.0000 0135717 1587276176.70 151.5885 60.0003 32.0000 1.9415 1.9542 412.2922 415.5720 0.4976 -1.0000 -1.0000 0135795 1587276176.80 151.5885 60.0003 32.0000 1.9419 1.9546 412.3725 415.6541 0.4978 -1.0000 -1.0000 0135858 1587276176.90 151.4590 60.0003 32.0000 1.9414 1.9541 412.1700 415.4498 0.4976 -1.0000 -1.0000 0135920 1587276177.00 151.4590 60.0003 32.0000 1.9408 1.9535 412.1136 415.3918 0.4976 -1.0000 -1.0000 0136108 1587276177.10 151.4590 60.0003 32.0000 1.9406 1.9533 412.3276 415.6095 0.4978 -1.0000 -1.0000 0136170 1587276177.20 151.4590 60.0003 32.0000 1.9410 1.9537 412.2979 415.5787 0.4977 -1.0000 -1.0000 0136249 1587276177.30 151.4590 60.0003 32.0000 1.9421 1.9548 412.2331 415.5134 0.4977 -1.0000 -1.0000 0136311 1587276177.40 151.4403 60.0003 32.0000 1.9410 1.9537 412.2371 415.5186 0.4978 -1.0000 -1.0000 0136374 1587276177.50 151.3834 60.0003 32.0000 1.9416 1.9543 412.4093 415.6905 0.4976 -1.0000 -1.0000 0136624 1587276177.60 151.3834 60.0003 32.0000 1.9410 1.9537 412.2106 415.4909 0.4978 -1.0000 -1.0000 0136686 1587276177.70 151.3834 60.0003 32.0000 1.9416 1.9543 412.2106 415.4910 0.4978 -1.0000 -1.0000 0136748 1587276177.80 151.3834 60.0003 32.0000 1.9412 1.9538 412.1870 415.4669 0.4974 -1.0000 -1.0000 0136826 1587276177.90 151.3834 60.0003 32.0000 1.9411 1.9538 412.2170 415.4950 0.4975 -1.0000 -1.0000 0136889 1587276178.00 151.4429 60.0003 32.0000 1.9410 1.9537 412.3103 415.5917 0.4977 -1.0000 -1.0000 0137123 1587276178.10 151.4429 60.0003 32.0000 1.9421 1.9548 412.1584 415.4364 0.4975 -1.0000 -1.0000 0137201 1587276178.20 151.4429 60.0003 32.0000 1.9426 1.9552 412.1052 415.3848 0.4978 -1.0000 -1.0000 0137264 1587276178.30 151.4429 60.0003 32.0000 1.9417 1.9544 412.2532 415.5345 0.4978 -1.0000 -1.0000 0137326 1587276178.40 151.4429 60.0003 32.0000 1.9421 1.9548 412.2821 415.5638 0.4978 -1.0000 -1.0000 0137404 1587276178.50 151.4122 60.0003 32.0000 1.9419 1.9546 412.1653 415.4462 0.4979 -1.0000 -1.0000 0137592 1587276178.60 151.4050 60.0003 32.0000 1.9415 1.9542 412.2247 415.5060 0.4978 -1.0000 -1.0000 0137654 1587276178.70 151.4050 60.0003 32.0000 1.9408 1.9535 412.3986 415.6814 0.4979 -1.0000 -1.0000 0137732 1587276178.80 151.4050 60.0003 32.0000 1.9409 1.9536 412.3507 415.6335 0.4978 -1.0000 -1.0000 0137795 1587276178.90 151.4050 60.0003 32.0000 1.9420 1.9547 412.1921 415.4744 0.4981 -1.0000 -1.0000 0137857 1587276179.00 151.4102 60.0003 32.0000 1.9420 1.9547 412.2164 415.4984 0.4979 -1.0000 -1.0000 0137920 1587276179.10 151.5137 60.0003 32.0000 1.9414 1.9541 412.2861 415.5684 0.4980 -1.0000 -1.0000 0137983 1587276179.20 151.5137 60.0003 32.0000 1.9414 1.9541 412.3770 415.6600 0.4979 -1.0000 -1.0000 0138061 1587276179.30 151.5137 60.0003 32.0000 1.9418 1.9545 412.3680 415.6528 0.4981 -1.0000 -1.0000 0138123 1587276179.40 151.5137 60.0003 32.0000 1.9417 1.9544 412.1789 415.4591 0.4977 -1.0000 -1.0000 0138186 1587276179.50 151.5137 60.0003 32.0000 1.9411 1.9538 412.2489 415.5269 0.4972 -1.0000 -1.0000 0138436 1587276179.60 151.5109 60.0003 32.0000 1.9401 1.9528 412.3196 415.5993 0.4975 -1.0000 -1.0000 0138498 1587276179.70 151.5109 60.0003 32.0000 1.9411 1.9537 412.2781 415.5581 0.4976 -1.0000 -1.0000 0138561 1587276179.80 151.5109 60.0003 32.0000 1.9413 1.9540 412.1595 415.4411 0.4981 -1.0000 -1.0000 0138623 1587276179.90 151.5109 60.0003 32.0000 1.9416 1.9543 412.2046 415.4859 0.4978 -1.0000 -1.0000 0138701 1587276180.00 151.5109 60.0003 32.0000 1.9408 1.9535 412.3742 415.6554 0.4976 -1.0000 -1.0000 0138920 1587276180.10 151.4768 60.0002 32.0000 1.9407 1.9534 412.3497 415.6303 0.4976 -1.0000 -1.0000 0138998 1587276180.20 151.4598 60.0001 32.0000 1.9417 1.9544 412.2071 415.4892 0.4979 -1.0000 -1.0000 0139060 1587276180.30 151.4598 60.0001 32.0000 1.9424 1.9550 412.1603 415.4390 0.4976 -1.0000 -1.0000 0139123 1587276180.40 151.4598 60.0001 32.0000 1.9415 1.9542 412.2840 415.5647 0.4977 -1.0000 -1.0000 0139201 1587276180.50 151.4598 60.0001 32.0000 1.9413 1.9540 412.3853 415.6675 0.4978 -1.0000 -1.0000 0139404 1587276180.60 151.4598 60.0001 32.0000 1.9420 1.9547 412.2370 415.5183 0.4978 -1.0000 -1.0000 0139466 1587276180.70 151.5426 60.0001 32.0000 1.9411 1.9538 412.3512 415.6321 0.4976 -1.0000 -1.0000 0139544 1587276180.80 151.5426 60.0001 32.0000 1.9412 1.9539 412.3775 415.6591 0.4978 -1.0000 -1.0000 0139607 1587276180.90 151.5426 60.0001 32.0000 1.9416 1.9543 412.2459 415.5289 0.4981 -1.0000 -1.0000 0139654 1587276181.00 151.5426 60.0001 32.0000 1.9414 1.9540 412.1581 415.4385 0.4978 -1.0000 -1.0000 0139904 1587276181.10 151.5426 60.0001 32.0000 1.9412 1.9539 412.1990 415.4791 0.4977 -1.0000 -1.0000 0139966 1587276181.20 151.4078 60.0001 32.0000 1.9408 1.9535 412.3430 415.6247 0.4978 -1.0000 -1.0000 0140045 1587276181.30 151.4078 60.0001 32.0000 1.9413 1.9540 412.3122 415.5925 0.4976 -1.0000 -1.0000 0140107 1587276181.40 151.4078 60.0001 32.0000 1.9416 1.9543 412.2104 415.4896 0.4976 -1.0000 -1.0000 0140169 1587276181.50 151.4078 60.0001 32.0000 1.9410 1.9537 412.2634 415.5454 0.4980 -1.0000 -1.0000 0140232 1587276181.60 151.4078 60.0001 32.0000 1.9409 1.9536 412.3974 415.6797 0.4978 -1.0000 -1.0000 0140544 1587276181.70 151.4078 60.0001 32.0000 1.9416 1.9543 412.3821 415.6657 0.4982 -1.0000 -1.0000 0140607 1587276181.80 151.4574 60.0001 32.0000 1.9420 1.9546 412.2579 415.5412 0.4980 -1.0000 -1.0000 0140685 1587276181.90 151.4574 60.0001 32.0000 1.9421 1.9548 412.2707 415.5495 0.4975 -1.0000 -1.0000 0140748 1587276182.00 151.4574 60.0001 32.0000 1.9418 1.9545 412.3718 415.6547 0.4979 -1.0000 -1.0000 0140810 1587276182.10 151.4574 60.0001 32.0000 1.9420 1.9547 412.3600 415.6430 0.4980 -1.0000 -1.0000 0140888 1587276182.20 151.4574 60.0001 32.0000 1.9425 1.9552 412.1521 415.4339 0.4979 -1.0000 -1.0000 0140950 1587276182.30 151.4066 60.0001 32.0000 1.9435 1.9562 412.2385 415.5169 0.4975 -1.0000 -1.0000 0141013 1587276182.40 151.3870 60.0001 32.0000 1.9418 1.9545 412.3583 415.6412 0.4980 -1.0000 -1.0000 0141075 1587276182.50 151.3870 60.0001 32.0000 1.9416 1.9543 412.3571 415.6383 0.4977 -1.0000 -1.0000 0141138 1587276182.60 151.3870 60.0001 32.0000 1.9422 1.9548 412.2369 415.5178 0.4977 -1.0000 -1.0000 0141435 1587276182.70 151.3870 60.0001 32.0000 1.9426 1.9553 412.2064 415.4864 0.4977 -1.0000 -1.0000 0141513 1587276182.80 151.3970 60.0001 32.0000 1.9423 1.9550 412.2556 415.5361 0.4977 -1.0000 -1.0000 0141575 1587276182.90 151.6081 60.0001 32.0000 1.9419 1.9546 412.3896 415.6726 0.4980 -1.0000 -1.0000 0141638 1587276183.00 151.6081 60.0001 32.0000 1.9425 1.9552 412.1268 415.4076 0.4977 -1.0000 -1.0000 0141716 1587276183.10 151.6081 60.0001 32.0000 1.9425 1.9552 412.2264 415.5067 0.4978 -1.0000 -1.0000 0142138 1587276183.20 151.6081 60.0001 32.0000 1.9408 1.9535 412.3560 415.6390 0.4981 -1.0000 -1.0000 0142216 1587276183.30 151.6081 60.0001 32.0000 1.9416 1.9543 412.2795 415.5628 0.4979 -1.0000 -1.0000 0142278 1587276183.40 151.4330 60.0001 32.0000 1.9420 1.9547 412.1241 415.4044 0.4979 -1.0000 -1.0000 0142341 1587276183.50 151.4330 60.0001 32.0000 1.9424 1.9551 412.1465 415.4299 0.4981 -1.0000 -1.0000 0142419 1587276183.60 151.4330 60.0001 32.0000 1.9421 1.9547 412.1883 415.4678 0.4976 -1.0000 -1.0000 0142653 1587276183.70 151.4330 60.0001 32.0000 1.9414 1.9541 412.3524 415.6327 0.4975 -1.0000 -1.0000 0142716 1587276183.80 151.4330 60.0001 32.0000 1.9420 1.9547 412.3380 415.6240 0.4983 -1.0000 -1.0000 0142778 1587276183.90 151.4446 60.0001 32.0000 1.9421 1.9547 412.1279 415.4087 0.4979 -1.0000 -1.0000 0142841 1587276184.00 151.4500 60.0001 32.0000 1.9426 1.9552 412.2437 415.5254 0.4979 -1.0000 -1.0000 0142903 1587276184.10 151.4500 60.0001 32.0000 1.9420 1.9547 412.2940 415.5764 0.4980 -1.0000 -1.0000 0142981 1587276184.20 151.4500 60.0001 32.0000 1.9424 1.9551 412.2099 415.4934 0.4980 -1.0000 -1.0000 0143122 1587276184.30 151.4500 60.0001 32.0000 1.9421 1.9548 412.1502 415.4290 0.4975 -1.0000 -1.0000 0143184 1587276184.40 151.4512 60.0001 32.0000 1.9418 1.9545 412.3716 415.6530 0.4978 -1.0000 -1.0000 0143247 1587276184.50 151.5026 60.0001 32.0000 1.9422 1.9548 412.4133 415.6962 0.4979 -1.0000 -1.0000 0143309 1587276184.60 151.5026 60.0001 32.0000 1.9417 1.9544 412.3620 415.6450 0.4979 -1.0000 -1.0000 0143387 1587276184.70 151.5026 60.0001 32.0000 1.9428 1.9555 412.2599 415.5408 0.4977 -1.0000 -1.0000 0143622 1587276184.80 151.5026 60.0001 32.0000 1.9425 1.9552 412.3416 415.6240 0.4980 -1.0000 -1.0000 0143684 1587276184.90 151.5026 60.0001 32.0000 1.9420 1.9547 412.3574 415.6424 0.4981 -1.0000 -1.0000 0143747 1587276185.00 151.4750 60.0003 32.0000 1.9417 1.9544 412.2232 415.5046 0.4979 -1.0000 -1.0000 0143809 1587276185.10 151.4750 60.0003 32.0000 1.9426 1.9553 412.2674 415.5488 0.4978 -1.0000 -1.0000 0143872 1587276185.20 151.4750 60.0003 32.0000 1.9418 1.9545 412.2475 415.5316 0.4982 -1.0000 -1.0000 0144184 1587276185.30 151.4750 60.0003 32.0000 1.9417 1.9543 412.3862 415.6703 0.4982 -1.0000 -1.0000 0144231 1587276185.40 151.4750 60.0003 32.0000 1.9425 1.9552 412.2040 415.4867 0.4980 -1.0000 -1.0000 0144309 1587276185.50 151.4750 60.0003 32.0000 1.9420 1.9547 412.0559 415.3371 0.4981 -1.0000 -1.0000 0144387 1587276185.60 151.4524 60.0003 32.0000 1.9420 1.9547 412.3166 415.6000 0.4980 -1.0000 -1.0000 0144450 1587276185.70 151.4524 60.0003 32.0000 1.9421 1.9548 412.3834 415.6661 0.4979 -1.0000 -1.0000 0144668 1587276185.80 151.4524 60.0003 32.0000 1.9422 1.9549 412.2251 415.5075 0.4980 -1.0000 -1.0000 0144747 1587276185.90 151.4524 60.0003 32.0000 1.9419 1.9546 412.1544 415.4360 0.4980 -1.0000 -1.0000 0144809 1587276186.00 151.4524 60.0003 32.0000 1.9407 1.9534 412.2267 415.5082 0.4979 -1.0000 -1.0000 0144871 1587276186.10 151.4854 60.0003 32.0000 1.9409 1.9536 412.3598 415.6420 0.4979 -1.0000 -1.0000 0144934 1587276186.20 151.5244 60.0003 32.0000 1.9421 1.9548 412.2630 415.5474 0.4982 -1.0000 -1.0000 0145121 1587276186.30 151.5244 60.0003 32.0000 1.9421 1.9548 412.1583 415.4394 0.4979 -1.0000 -1.0000 0145184 1587276186.40 151.5244 60.0003 32.0000 1.9417 1.9544 412.3532 415.6358 0.4979 -1.0000 -1.0000 0145262 1587276186.50 151.5244 60.0003 32.0000 1.9409 1.9536 412.4033 415.6865 0.4979 -1.0000 -1.0000 0145324 1587276186.60 151.5244 60.0003 32.0000 1.9424 1.9550 412.2927 415.5746 0.4979 -1.0000 -1.0000 0145387 1587276186.70 151.5356 60.0003 32.0000 1.9421 1.9547 412.2016 415.4829 0.4979 -1.0000 -1.0000 0145918 1587276186.80 151.5356 60.0003 32.0000 1.9412 1.9539 412.3366 415.6227 0.4984 -1.0000 -1.0000 0145981 1587276186.90 151.5356 60.0003 32.0000 1.9412 1.9539 412.4967 415.7815 0.4979 -1.0000 -1.0000 0146043 1587276187.00 151.5356 60.0003 32.0000 1.9423 1.9550 412.3048 415.5888 0.4983 -1.0000 -1.0000 0146121 1587276187.10 151.5356 60.0003 32.0000 1.9416 1.9543 412.1074 415.3909 0.4983 -1.0000 -1.0000 0146184 1587276187.20 151.5432 60.0003 32.0000 1.9412 1.9539 412.3122 415.5952 0.4980 -1.0000 -1.0000 0146434 1587276187.30 151.5449 60.0003 32.0000 1.9411 1.9537 412.4278 415.7113 0.4979 -1.0000 -1.0000 0146496 1587276187.40 151.5449 60.0003 32.0000 1.9412 1.9539 412.4544 415.7403 0.4983 -1.0000 -1.0000 0146558 1587276187.50 151.5449 60.0003 32.0000 1.9417 1.9544 412.2083 415.4930 0.4983 -1.0000 -1.0000 0146637 1587276187.60 151.5449 60.0003 32.0000 1.9417 1.9543 412.2278 415.5103 0.4980 -1.0000 -1.0000 0146699 1587276187.70 151.5431 60.0003 32.0000 1.9410 1.9537 412.3575 415.6401 0.4979 -1.0000 -1.0000 0146762 1587276187.80 151.5094 60.0003 32.0000 1.9413 1.9540 412.3433 415.6278 0.4982 -1.0000 -1.0000 0146824 1587276187.90 151.5094 60.0003 32.0000 1.9418 1.9545 412.3049 415.5887 0.4981 -1.0000 -1.0000 0146886 1587276188.00 151.5094 60.0003 32.0000 1.9422 1.9549 412.2150 415.4963 0.4978 -1.0000 -1.0000 0146949 1587276188.10 151.5094 60.0003 32.0000 1.9421 1.9548 412.3144 415.5975 0.4981 -1.0000 -1.0000 0147027 1587276188.20 151.5094 60.0003 32.0000 1.9416 1.9542 412.4499 415.7343 0.4980 -1.0000 -1.0000 0147152 1587276188.30 151.4175 60.0003 32.0000 1.9414 1.9540 412.3546 415.6402 0.4985 -1.0000 -1.0000 0147214 1587276188.40 151.4147 60.0003 32.0000 1.9423 1.9550 412.1865 415.4706 0.4983 -1.0000 -1.0000 0147293 1587276188.50 151.4147 60.0003 32.0000 1.9422 1.9549 412.1615 415.4441 0.4981 -1.0000 -1.0000 0147371 1587276188.60 151.4147 60.0003 32.0000 1.9415 1.9542 412.2889 415.5734 0.4983 -1.0000 -1.0000 0147433 1587276188.70 151.4147 60.0003 32.0000 1.9420 1.9547 412.3503 415.6346 0.4982 -1.0000 -1.0000 0147902 1587276188.80 151.4628 60.0003 32.0000 1.9427 1.9554 412.2048 415.4890 0.4983 -1.0000 -1.0000 0147964 1587276188.90 151.5295 60.0003 32.0000 1.9425 1.9552 412.3051 415.5903 0.4984 -1.0000 -1.0000 0148027 1587276189.00 151.5295 60.0003 32.0000 1.9415 1.9542 412.4256 415.7108 0.4982 -1.0000 -1.0000 0148089 1587276189.10 151.5295 60.0003 32.0000 1.9420 1.9546 412.3892 415.6743 0.4982 -1.0000 -1.0000 0148152 1587276189.20 151.5295 60.0003 32.0000 1.9423 1.9550 412.1473 415.4295 0.4981 -1.0000 -1.0000 0148230 1587276189.30 151.5295 60.0003 32.0000 1.9424 1.9550 412.2812 415.5646 0.4981 -1.0000 -1.0000 0148292 1587276189.40 151.5685 60.0003 32.0000 1.9412 1.9539 412.3964 415.6810 0.4982 -1.0000 -1.0000 0148355 1587276189.50 151.5685 60.0003 32.0000 1.9415 1.9542 412.2958 415.5807 0.4983 -1.0000 -1.0000 0148433 1587276189.60 151.5685 60.0003 32.0000 1.9424 1.9551 412.1968 415.4807 0.4983 -1.0000 -1.0000 0148495 1587276189.70 151.5685 60.0003 32.0000 1.9420 1.9547 412.1319 415.4149 0.4982 -1.0000 -1.0000 0148558 1587276189.80 151.5685 60.0003 32.0000 1.9418 1.9544 412.3032 415.5873 0.4983 -1.0000 -1.0000 0148636 1587276189.90 151.5118 60.0007 32.0000 1.9417 1.9544 412.3385 415.6239 0.4983 -1.0000 -1.0000 0148698 1587276190.00 151.4895 60.0008 32.0000 1.9418 1.9545 412.2054 415.4888 0.4982 -1.0000 -1.0000 0148761 1587276190.10 151.4895 60.0008 32.0000 1.9415 1.9542 412.1375 415.4196 0.4981 -1.0000 -1.0000 0148839 1587276190.20 151.4895 60.0008 32.0000 1.9405 1.9532 412.3671 415.6518 0.4983 -1.0000 -1.0000 0148902 1587276190.30 151.4895 60.0008 32.0000 1.9417 1.9544 412.2994 415.5851 0.4985 -1.0000 -1.0000 0149167 1587276190.40 151.4927 60.0008 32.0000 1.9425 1.9552 412.1868 415.4728 0.4985 -1.0000 -1.0000 0149245 1587276190.50 151.5525 60.0008 32.0000 1.9429 1.9556 412.0978 415.3800 0.4980 -1.0000 -1.0000 0149308 1587276190.60 151.5525 60.0008 32.0000 1.9410 1.9537 412.3181 415.6012 0.4980 -1.0000 -1.0000 0149370 1587276190.70 151.5525 60.0008 32.0000 1.9411 1.9538 412.3351 415.6198 0.4984 -1.0000 -1.0000 0149448 1587276190.80 151.5525 60.0008 32.0000 1.9409 1.9536 412.3413 415.6292 0.4988 -1.0000 -1.0000 0149917 1587276190.90 151.5525 60.0008 32.0000 1.9417 1.9544 412.1531 415.4378 0.4984 -1.0000 -1.0000 0149980 1587276191.00 151.5353 60.0008 32.0000 1.9414 1.9541 412.3595 415.6456 0.4985 -1.0000 -1.0000 0150042 1587276191.10 151.5348 60.0008 32.0000 1.9412 1.9539 412.3448 415.6321 0.4985 -1.0000 -1.0000 0150104 1587276191.20 151.5348 60.0008 32.0000 1.9414 1.9541 412.2231 415.5078 0.4984 -1.0000 -1.0000 0150183 1587276191.30 151.5348 60.0008 32.0000 1.9419 1.9546 412.2390 415.5255 0.4986 -1.0000 -1.0000 0150417 1587276191.40 151.5348 60.0008 32.0000 1.9418 1.9545 412.3577 415.6447 0.4986 -1.0000 -1.0000 0150480 1587276191.50 151.4856 60.0008 32.0000 1.9416 1.9543 412.3549 415.6411 0.4984 -1.0000 -1.0000 0150542 1587276191.60 151.4692 60.0008 32.0000 1.9425 1.9552 412.2611 415.5467 0.4985 -1.0000 -1.0000 0150604 1587276191.70 151.4692 60.0008 32.0000 1.9419 1.9546 412.1869 415.4728 0.4985 -1.0000 -1.0000 0150667 1587276191.80 151.4692 60.0008 32.0000 1.9406 1.9533 412.3135 415.6001 0.4987 -1.0000 -1.0000 0150979 1587276191.90 151.4692 60.0008 32.0000 1.9419 1.9546 412.3597 415.6451 0.4983 -1.0000 -1.0000 0151042 1587276192.00 151.5880 60.0008 32.0000 1.9427 1.9554 412.1921 415.4775 0.4985 -1.0000 -1.0000 0151104 1587276192.10 151.6074 60.0008 32.0000 1.9418 1.9545 412.3289 415.6156 0.4985 -1.0000 -1.0000 0151182 1587276192.20 151.6074 60.0008 32.0000 1.9409 1.9536 412.4545 415.7426 0.4986 -1.0000 -1.0000 0151245 1587276192.30 151.6074 60.0008 32.0000 1.9429 1.9557 412.3027 415.5917 0.4989 -1.0000 -1.0000 0151370 1587276192.40 151.6074 60.0008 32.0000 1.9424 1.9552 412.1802 415.4654 0.4985 -1.0000 -1.0000 0151448 1587276192.50 151.6074 60.0008 32.0000 1.9409 1.9536 412.2891 415.5743 0.4983 -1.0000 -1.0000 0151510 1587276192.60 151.5436 60.0008 32.0000 1.9409 1.9536 412.4052 415.6928 0.4987 -1.0000 -1.0000 0151573 1587276192.70 151.4734 60.0008 32.0000 1.9414 1.9541 412.3399 415.6271 0.4985 -1.0000 -1.0000 0151635 1587276192.80 151.4734 60.0008 32.0000 1.9426 1.9553 412.1696 415.4537 0.4984 -1.0000 -1.0000 0151917 1587276192.90 151.4734 60.0008 32.0000 1.9424 1.9551 412.1853 415.4684 0.4981 -1.0000 -1.0000 0151979 1587276193.00 151.4734 60.0008 32.0000 1.9419 1.9546 412.4830 415.7704 0.4985 -1.0000 -1.0000 0152057 1587276193.10 151.4734 60.0008 32.0000 1.9416 1.9543 412.4323 415.7194 0.4984 -1.0000 -1.0000 0152120 1587276193.20 151.4992 60.0008 32.0000 1.9417 1.9544 412.1890 415.4748 0.4986 -1.0000 -1.0000 0152198 1587276193.30 151.4992 60.0008 32.0000 1.9415 1.9542 412.2548 415.5402 0.4984 -1.0000 -1.0000 0152651 1587276193.40 151.4992 60.0008 32.0000 1.9412 1.9539 412.4290 415.7156 0.4985 -1.0000 -1.0000 0152713 1587276193.50 151.4992 60.0008 32.0000 1.9413 1.9540 412.3527 415.6368 0.4980 -1.0000 -1.0000 0152776 1587276193.60 151.4992 60.0008 32.0000 1.9420 1.9547 412.1847 415.4702 0.4986 -1.0000 -1.0000 0152838 1587276193.70 151.4992 60.0008 32.0000 1.9412 1.9539 412.2584 415.5440 0.4984 -1.0000 -1.0000 0152901 1587276193.80 151.5998 60.0008 32.0000 1.9416 1.9543 412.4759 415.7623 0.4983 -1.0000 -1.0000 0153151 1587276193.90 151.5998 60.0008 32.0000 1.9414 1.9541 412.3171 415.6039 0.4986 -1.0000 -1.0000 0153213 1587276194.00 151.5998 60.0008 32.0000 1.9425 1.9552 412.2131 415.4983 0.4985 -1.0000 -1.0000 0153276 1587276194.10 151.5998 60.0008 32.0000 1.9424 1.9551 412.2447 415.5293 0.4982 -1.0000 -1.0000 0153338 1587276194.20 151.5998 60.0008 32.0000 1.9417 1.9544 412.4242 415.7107 0.4985 -1.0000 -1.0000 0153401 1587276194.30 151.5528 60.0008 32.0000 1.9413 1.9540 412.3897 415.6780 0.4986 -1.0000 -1.0000 0153479 1587276194.40 151.5528 60.0008 32.0000 1.9425 1.9552 412.3328 415.6193 0.4987 -1.0000 -1.0000 0153619 1587276194.50 151.5528 60.0008 32.0000 1.9409 1.9536 412.3872 415.6753 0.4986 -1.0000 -1.0000 0153682 1587276194.60 151.5528 60.0008 32.0000 1.9414 1.9541 412.3799 415.6673 0.4986 -1.0000 -1.0000 0153744 1587276194.70 151.5528 60.0008 32.0000 1.9418 1.9545 412.1912 415.4773 0.4986 -1.0000 -1.0000 0153822 1587276194.80 151.5582 60.0008 32.0000 1.9418 1.9545 412.1909 415.4761 0.4985 -1.0000 -1.0000 0153885 1587276194.90 151.5729 60.0008 32.0000 1.9416 1.9543 412.4056 415.6905 0.4981 -1.0000 -1.0000 0154166 1587276195.00 151.5729 60.0008 32.0000 1.9412 1.9539 412.4883 415.7757 0.4984 -1.0000 -1.0000 0154229 1587276195.10 151.5729 60.0008 32.0000 1.9415 1.9542 412.2465 415.5317 0.4985 -1.0000 -1.0000 0154291 1587276195.20 151.5729 60.0008 32.0000 1.9425 1.9552 412.2293 415.5138 0.4983 -1.0000 -1.0000 0154369 1587276195.30 151.5729 60.0008 32.0000 1.9418 1.9545 412.3305 415.6166 0.4984 -1.0000 -1.0000 0154432 1587276195.40 151.4423 60.0008 32.0000 1.9421 1.9547 412.4111 415.6968 0.4983 -1.0000 -1.0000 0154494 1587276195.50 151.4423 60.0008 32.0000 1.9425 1.9552 412.2363 415.5193 0.4981 -1.0000 -1.0000 0154572 1587276195.60 151.4423 60.0008 32.0000 1.9425 1.9552 412.2870 415.5723 0.4985 -1.0000 -1.0000 0154635 1587276195.70 151.4423 60.0008 32.0000 1.9421 1.9548 412.4777 415.7669 0.4986 -1.0000 -1.0000 0154697 1587276195.80 151.4423 60.0008 32.0000 1.9424 1.9551 412.2303 415.5149 0.4983 -1.0000 -1.0000 0154776 1587276195.90 151.4584 60.0008 32.0000 1.9420 1.9547 412.1696 415.4536 0.4984 -1.0000 -1.0000 0154947 1587276196.00 151.5608 60.0008 32.0000 1.9416 1.9543 412.3574 415.6437 0.4985 -1.0000 -1.0000 0155010 1587276196.10 151.5608 60.0008 32.0000 1.9410 1.9537 412.3775 415.6647 0.4985 -1.0000 -1.0000 0155072 1587276196.20 151.5608 60.0008 32.0000 1.9420 1.9547 412.2762 415.5618 0.4985 -1.0000 -1.0000 0155150 1587276196.30 151.5608 60.0008 32.0000 1.9419 1.9546 412.1591 415.4440 0.4984 -1.0000 -1.0000 0155213 1587276196.40 151.5608 60.0008 32.0000 1.9412 1.9538 412.2957 415.5797 0.4983 -1.0000 -1.0000 0155275 1587276196.50 151.4766 60.0008 32.0000 1.9407 1.9533 412.3782 415.6641 0.4983 -1.0000 -1.0000 0155338 1587276196.60 151.4766 60.0008 32.0000 1.9410 1.9537 412.2221 415.5082 0.4985 -1.0000 -1.0000 0155400 1587276196.70 151.4766 60.0008 32.0000 1.9411 1.9538 412.2687 415.5527 0.4982 -1.0000 -1.0000 0155478 1587276196.80 151.4766 60.0008 32.0000 1.9421 1.9548 412.2897 415.5743 0.4984 -1.0000 -1.0000 0155541 1587276196.90 151.4766 60.0008 32.0000 1.9418 1.9545 412.4139 415.7018 0.4986 -1.0000 -1.0000 0155916 1587276197.00 151.4776 60.0008 32.0000 1.9421 1.9548 412.4510 415.7374 0.4984 -1.0000 -1.0000 0155994 1587276197.10 151.4815 60.0008 32.0000 1.9421 1.9548 412.2499 415.5364 0.4987 -1.0000 -1.0000 0156056 1587276197.20 151.4815 60.0008 32.0000 1.9419 1.9546 412.3160 415.6024 0.4984 -1.0000 -1.0000 0156119 1587276197.30 151.4815 60.0008 32.0000 1.9419 1.9546 412.4244 415.7113 0.4984 -1.0000 -1.0000 0156181 1587276197.40 151.4815 60.0008 32.0000 1.9420 1.9547 412.3845 415.6710 0.4985 -1.0000 -1.0000 0156384 1587276197.50 151.4815 60.0008 32.0000 1.9414 1.9541 412.2715 415.5588 0.4988 -1.0000 -1.0000 0156463 1587276197.60 151.5590 60.0008 32.0000 1.9416 1.9543 412.3654 415.6513 0.4983 -1.0000 -1.0000 0156525 1587276197.70 151.5590 60.0008 32.0000 1.9417 1.9544 412.4781 415.7644 0.4983 -1.0000 -1.0000 0156587 1587276197.80 151.5590 60.0008 32.0000 1.9426 1.9554 412.3030 415.5905 0.4989 -1.0000 -1.0000 0156650 1587276197.90 151.5590 60.0008 32.0000 1.9424 1.9551 412.3648 415.6511 0.4983 -1.0000 -1.0000 0156712 1587276198.00 151.5590 60.0008 32.0000 1.9416 1.9543 412.4454 415.7309 0.4982 -1.0000 -1.0000 0156900 1587276198.10 151.4810 60.0008 32.0000 1.9410 1.9537 412.4364 415.7230 0.4985 -1.0000 -1.0000 0156962 1587276198.20 151.4567 60.0008 32.0000 1.9419 1.9546 412.3020 415.5889 0.4986 -1.0000 -1.0000 0157025 1587276198.30 151.4567 60.0008 32.0000 1.9424 1.9551 412.1613 415.4459 0.4984 -1.0000 -1.0000 0157087 1587276198.40 151.4567 60.0008 32.0000 1.9416 1.9543 412.3179 415.6033 0.4985 -1.0000 -1.0000 0157165 1587276198.50 151.4567 60.0008 32.0000 1.9416 1.9543 412.4312 415.7198 0.4987 -1.0000 -1.0000 0157400 1587276198.60 151.4567 60.0008 32.0000 1.9416 1.9543 412.1772 415.4630 0.4985 -1.0000 -1.0000 0157462 1587276198.70 151.4803 60.0008 32.0000 1.9426 1.9553 412.2677 415.5531 0.4984 -1.0000 -1.0000 0157540 1587276198.80 151.4803 60.0008 32.0000 1.9423 1.9550 412.4534 415.7379 0.4979 -1.0000 -1.0000 0157603 1587276198.90 151.4803 60.0008 32.0000 1.9420 1.9547 412.4776 415.7654 0.4986 -1.0000 -1.0000 0157665 1587276199.00 151.4803 60.0008 32.0000 1.9421 1.9549 412.3204 415.6074 0.4985 -1.0000 -1.0000 0157978 1587276199.10 151.4803 60.0008 32.0000 1.9411 1.9538 412.3678 415.6530 0.4982 -1.0000 -1.0000 0158040 1587276199.20 151.5576 60.0008 32.0000 1.9415 1.9542 412.3931 415.6790 0.4985 -1.0000 -1.0000 0158103 1587276199.30 151.5636 60.0008 32.0000 1.9423 1.9550 412.2783 415.5632 0.4983 -1.0000 -1.0000 0158165 1587276199.40 151.5636 60.0008 32.0000 1.9420 1.9547 412.2281 415.5126 0.4982 -1.0000 -1.0000 0158228 1587276199.50 151.5636 60.0008 32.0000 1.9418 1.9545 412.3342 415.6184 0.4982 -1.0000 -1.0000 0158634 1587276199.60 151.5636 60.0008 32.0000 1.9419 1.9546 412.4012 415.6865 0.4983 -1.0000 -1.0000 0158696 1587276199.70 151.5636 60.0008 32.0000 1.9422 1.9549 412.3815 415.6680 0.4985 -1.0000 -1.0000 0158759 1587276199.80 151.5420 60.0006 32.0000 1.9418 1.9545 412.1995 415.4832 0.4981 -1.0000 -1.0000 0158837 1587276199.90 151.5420 60.0006 32.0000 1.9426 1.9553 412.2486 415.5308 0.4980 -1.0000 -1.0000 0158899 1587276200.00 151.5420 60.0006 32.0000 1.9414 1.9541 412.3505 415.6348 0.4982 -1.0000 -1.0000 0159134 1587276200.10 151.5420 60.0006 32.0000 1.9424 1.9551 412.4129 415.6984 0.4982 -1.0000 -1.0000 0159196 1587276200.20 151.5420 60.0006 32.0000 1.9414 1.9541 412.2989 415.5825 0.4981 -1.0000 -1.0000 0159259 1587276200.30 151.4793 60.0006 32.0000 1.9412 1.9539 412.4390 415.7228 0.4980 -1.0000 -1.0000 0159321 1587276200.40 151.3853 60.0006 32.0000 1.9416 1.9543 412.4128 415.6963 0.4980 -1.0000 -1.0000 0159399 1587276200.50 151.3853 60.0006 32.0000 1.9413 1.9540 412.2124 415.4967 0.4985 -1.0000 -1.0000 0159727 1587276200.60 151.3853 60.0006 32.0000 1.9422 1.9549 412.1830 415.4679 0.4984 -1.0000 -1.0000 0159790 1587276200.70 151.3853 60.0006 32.0000 1.9407 1.9534 412.3515 415.6351 0.4982 -1.0000 -1.0000 0159852 1587276200.80 151.3853 60.0006 32.0000 1.9422 1.9549 412.5257 415.8125 0.4983 -1.0000 -1.0000 0159931 1587276200.90 151.4750 60.0006 32.0000 1.9414 1.9541 412.2445 415.5298 0.4985 -1.0000 -1.0000 0159993 1587276201.00 151.4750 60.0006 32.0000 1.9422 1.9549 412.1990 415.4827 0.4982 -1.0000 -1.0000 0200196 1587276201.10 151.4750 60.0006 32.0000 1.9423 1.9550 412.3369 415.6207 0.4980 -1.0000 -1.0000 0200258 1587276201.20 151.4750 60.0006 32.0000 1.9409 1.9535 412.4264 415.7117 0.4983 -1.0000 -1.0000 0200337 1587276201.30 151.4750 60.0006 32.0000 1.9417 1.9544 412.3879 415.6751 0.4985 -1.0000 -1.0000 0200415 1587276201.40 151.5191 60.0006 32.0000 1.9416 1.9543 412.1957 415.4800 0.4981 -1.0000 -1.0000 0200477 1587276201.50 151.5632 60.0006 32.0000 1.9418 1.9545 412.3239 415.6088 0.4985 -1.0000 -1.0000 0200711 1587276201.60 151.5632 60.0006 32.0000 1.9409 1.9535 412.4086 415.6942 0.4983 -1.0000 -1.0000 0200774 1587276201.70 151.5632 60.0006 32.0000 1.9417 1.9544 412.1895 415.4733 0.4982 -1.0000 -1.0000 0200836 1587276201.80 151.5632 60.0006 32.0000 1.9430 1.9557 412.2216 415.5049 0.4983 -1.0000 -1.0000 0200899 1587276201.90 151.5632 60.0006 32.0000 1.9423 1.9550 412.3686 415.6542 0.4983 -1.0000 -1.0000 0200961 1587276202.00 151.5244 60.0006 32.0000 1.9422 1.9548 412.3284 415.6135 0.4984 -1.0000 -1.0000 0201024 1587276202.10 151.5244 60.0006 32.0000 1.9417 1.9544 412.1830 415.4677 0.4984 -1.0000 -1.0000 0201117 1587276202.20 151.5244 60.0006 32.0000 1.9423 1.9550 412.1747 415.4610 0.4988 -1.0000 -1.0000 0201180 1587276202.30 151.5244 60.0006 32.0000 1.9419 1.9546 412.3300 415.6141 0.4983 -1.0000 -1.0000 0201242 1587276202.40 151.5244 60.0006 32.0000 1.9417 1.9544 412.3704 415.6573 0.4984 -1.0000 -1.0000 0201321 1587276202.50 151.5688 60.0006 32.0000 1.9428 1.9555 412.2376 415.5220 0.4983 -1.0000 -1.0000 0201383 1587276202.60 151.5794 60.0006 32.0000 1.9420 1.9547 412.3413 415.6260 0.4982 -1.0000 -1.0000 0201727 1587276202.70 151.5794 60.0006 32.0000 1.9420 1.9547 412.4273 415.7138 0.4984 -1.0000 -1.0000 0201805 1587276202.80 151.5794 60.0006 32.0000 1.9421 1.9548 412.2494 415.5342 0.4984 -1.0000 -1.0000 0201867 1587276202.90 151.5794 60.0006 32.0000 1.9424 1.9551 412.2819 415.5672 0.4984 -1.0000 -1.0000 0201930 1587276203.00 151.5794 60.0006 32.0000 1.9419 1.9546 412.4633 415.7496 0.4983 -1.0000 -1.0000 0202008 1587276203.10 151.4551 60.0006 32.0000 1.9420 1.9547 412.4138 415.7005 0.4984 -1.0000 -1.0000 0202071 1587276203.20 151.4551 60.0006 32.0000 1.9430 1.9557 412.1766 415.4619 0.4986 -1.0000 -1.0000 0202133 1587276203.30 151.4551 60.0006 32.0000 1.9417 1.9544 412.2576 415.5417 0.4981 -1.0000 -1.0000 0202195 1587276203.40 151.4551 60.0006 32.0000 1.9417 1.9544 412.4165 415.7016 0.4982 -1.0000 -1.0000 0202258 1587276203.50 151.4551 60.0006 32.0000 1.9425 1.9552 412.3024 415.5874 0.4983 -1.0000 -1.0000 0202336 1587276203.60 151.4551 60.0006 32.0000 1.9423 1.9550 412.1683 415.4530 0.4985 -1.0000 -1.0000 0202398 1587276203.70 151.5202 60.0006 32.0000 1.9420 1.9547 412.4057 415.6910 0.4982 -1.0000 -1.0000 0202461 1587276203.80 151.5202 60.0006 32.0000 1.9421 1.9548 412.4556 415.7431 0.4984 -1.0000 -1.0000 0202539 1587276203.90 151.5202 60.0006 32.0000 1.9426 1.9553 412.2902 415.5747 0.4983 -1.0000 -1.0000 0202601 1587276204.00 151.5202 60.0006 32.0000 1.9418 1.9545 412.1676 415.4504 0.4981 -1.0000 -1.0000 0202664 1587276204.10 151.5202 60.0006 32.0000 1.9412 1.9539 412.3508 415.6372 0.4984 -1.0000 -1.0000 0202898 1587276204.20 151.5335 60.0006 32.0000 1.9415 1.9542 412.3720 415.6570 0.4983 -1.0000 -1.0000 0202961 1587276204.30 151.5354 60.0006 32.0000 1.9429 1.9556 412.2106 415.4960 0.4985 -1.0000 -1.0000 0203023 1587276204.40 151.5354 60.0006 32.0000 1.9427 1.9554 412.3262 415.6128 0.4985 -1.0000 -1.0000 0203101 1587276204.50 151.5354 60.0006 32.0000 1.9419 1.9546 412.3860 415.6721 0.4984 -1.0000 -1.0000 0203164 1587276204.60 151.5354 60.0006 32.0000 1.9415 1.9542 412.4051 415.6928 0.4987 -1.0000 -1.0000 0203383 1587276204.70 151.5354 60.0006 32.0000 1.9423 1.9550 412.2902 415.5778 0.4987 -1.0000 -1.0000 0203461 1587276204.80 151.4646 60.0002 32.0000 1.9425 1.9552 412.3068 415.5930 0.4984 -1.0000 -1.0000 0203523 1587276204.90 151.4646 60.0002 32.0000 1.9416 1.9543 412.5194 415.8066 0.4985 -1.0000 -1.0000 0203586 1587276205.00 151.4646 60.0002 32.0000 1.9418 1.9545 412.4369 415.7255 0.4987 -1.0000 -1.0000 0203695 1587276205.10 151.4646 60.0002 32.0000 1.9423 1.9550 412.1842 415.4706 0.4985 -1.0000 -1.0000 0203914 1587276205.20 151.4646 60.0002 32.0000 1.9423 1.9550 412.2561 415.5399 0.4982 -1.0000 -1.0000 0203992 1587276205.30 151.5247 60.0002 32.0000 1.9414 1.9541 412.3768 415.6623 0.4983 -1.0000 -1.0000 0204054 1587276205.40 151.5532 60.0002 32.0000 1.9422 1.9549 412.4139 415.6990 0.4983 -1.0000 -1.0000 0204101 1587276205.50 151.5532 60.0002 32.0000 1.9417 1.9544 412.2393 415.5247 0.4984 -1.0000 -1.0000 0204179 1587276205.60 151.5532 60.0002 32.0000 1.9423 1.9550 412.2380 415.5216 0.4981 -1.0000 -1.0000 0204664 1587276205.70 151.5532 60.0002 32.0000 1.9419 1.9546 412.3299 415.6150 0.4983 -1.0000 -1.0000 0204726 1587276205.80 151.5532 60.0002 32.0000 1.9419 1.9546 412.4167 415.7017 0.4983 -1.0000 -1.0000 0204804 1587276205.90 151.4430 60.0002 32.0000 1.9419 1.9546 412.3224 415.6095 0.4986 -1.0000 -1.0000 0204867 1587276206.00 151.4430 60.0002 32.0000 1.9418 1.9545 412.3108 415.5949 0.4981 -1.0000 -1.0000 0204929 1587276206.10 151.4430 60.0002 32.0000 1.9415 1.9542 412.3594 415.6450 0.4985 -1.0000 -1.0000 0205460 1587276206.20 151.4430 60.0002 32.0000 1.9421 1.9548 412.3820 415.6699 0.4986 -1.0000 -1.0000 0205523 1587276206.30 151.4430 60.0002 32.0000 1.9433 1.9560 412.2358 415.5199 0.4981 -1.0000 -1.0000 0205585 1587276206.40 151.5466 60.0002 32.0000 1.9424 1.9551 412.2962 415.5836 0.4987 -1.0000 -1.0000 0205663 1587276206.50 151.5466 60.0002 32.0000 1.9418 1.9545 412.3886 415.6744 0.4984 -1.0000 -1.0000 0205726 1587276206.60 151.5466 60.0002 32.0000 1.9424 1.9551 412.3712 415.6572 0.4984 -1.0000 -1.0000 0205788 1587276206.70 151.5466 60.0002 32.0000 1.9428 1.9555 412.2744 415.5585 0.4982 -1.0000 -1.0000 0205866 1587276206.80 151.5466 60.0002 32.0000 1.9425 1.9552 412.2490 415.5337 0.4984 -1.0000 -1.0000 0205929 1587276206.90 151.5475 60.0002 32.0000 1.9415 1.9542 412.3694 415.6544 0.4981 -1.0000 -1.0000 0205991 1587276207.00 151.5513 60.0002 32.0000 1.9412 1.9539 412.3831 415.6690 0.4984 -1.0000 -1.0000 0206054 1587276207.10 151.5513 60.0002 32.0000 1.9419 1.9546 412.2639 415.5490 0.4984 -1.0000 -1.0000 0206117 1587276207.20 151.5513 60.0002 32.0000 1.9411 1.9538 412.3634 415.6490 0.4984 -1.0000 -1.0000 0206194 1587276207.30 151.5513 60.0002 32.0000 1.9410 1.9537 412.3998 415.6868 0.4985 -1.0000 -1.0000 0206257 1587276207.40 151.5513 60.0002 32.0000 1.9419 1.9546 412.2946 415.5806 0.4985 -1.0000 -1.0000 0206320 1587276207.50 151.4932 60.0002 32.0000 1.9416 1.9543 411.9964 415.2806 0.4984 -1.0000 -1.0000 0206397 1587276207.60 151.4932 60.0002 32.0000 1.9418 1.9545 412.1916 415.4754 0.4984 -1.0000 -1.0000 0206460 1587276207.70 151.4932 60.0002 32.0000 1.9417 1.9544 412.3899 415.6767 0.4986 -1.0000 -1.0000 0206694 1587276207.80 151.4932 60.0002 32.0000 1.9423 1.9550 412.4058 415.6947 0.4988 -1.0000 -1.0000 0206773 1587276207.90 151.4932 60.0002 32.0000 1.9418 1.9545 412.2934 415.5800 0.4985 -1.0000 -1.0000 0206835 1587276208.00 151.5215 60.0002 32.0000 1.9419 1.9546 412.2173 415.5007 0.4982 -1.0000 -1.0000 0206897 1587276208.10 151.5434 60.0002 32.0000 1.9417 1.9544 412.3290 415.6137 0.4982 -1.0000 -1.0000 0206976 1587276208.20 151.5434 60.0002 32.0000 1.9419 1.9546 412.3941 415.6803 0.4986 -1.0000 -1.0000 0207413 1587276208.30 151.5434 60.0002 32.0000 1.9421 1.9548 412.2319 415.5171 0.4983 -1.0000 -1.0000 0207475 1587276208.40 151.5434 60.0002 32.0000 1.9423 1.9550 412.3177 415.6007 0.4982 -1.0000 -1.0000 0207554 1587276208.50 151.5434 60.0002 32.0000 1.9418 1.9545 412.4669 415.7548 0.4985 -1.0000 -1.0000 0207616 1587276208.60 151.5434 60.0002 32.0000 1.9419 1.9546 412.4111 415.6982 0.4985 -1.0000 -1.0000 0207694 1587276208.70 151.4865 60.0002 32.0000 1.9423 1.9550 412.1839 415.4687 0.4984 -1.0000 -1.0000 0207772 1587276208.80 151.4865 60.0002 32.0000 1.9415 1.9542 412.2632 415.5481 0.4983 -1.0000 -1.0000 0207835 1587276208.90 151.4865 60.0002 32.0000 1.9415 1.9541 412.4236 415.7094 0.4984 -1.0000 -1.0000 0207897 1587276209.00 151.4865 60.0002 32.0000 1.9420 1.9547 412.3676 415.6543 0.4985 -1.0000 -1.0000 0207976 1587276209.10 151.4865 60.0002 32.0000 1.9421 1.9548 412.2026 415.4890 0.4986 -1.0000 -1.0000 0208038 1587276209.20 151.5096 60.0002 32.0000 1.9417 1.9544 412.3587 415.6445 0.4985 -1.0000 -1.0000 0208100 1587276209.30 151.5833 60.0002 32.0000 1.9420 1.9547 412.4733 415.7618 0.4987 -1.0000 -1.0000 0208163 1587276209.40 151.5833 60.0002 32.0000 1.9419 1.9546 412.4672 415.7540 0.4984 -1.0000 -1.0000 0208225 1587276209.50 151.5833 60.0002 32.0000 1.9422 1.9549 412.3952 415.6811 0.4983 -1.0000 -1.0000 0208303 1587276209.60 151.5833 60.0002 32.0000 1.9423 1.9550 412.4788 415.7657 0.4985 -1.0000 -1.0000 0208366 1587276209.70 151.5833 60.0002 32.0000 1.9418 1.9545 412.4893 415.7778 0.4986 -1.0000 -1.0000 0208897 1587276209.80 151.5938 60.0001 32.0000 1.9419 1.9546 412.1974 415.4822 0.4984 -1.0000 -1.0000 0208975 1587276209.90 151.5938 60.0001 32.0000 1.9412 1.9538 412.3601 415.6451 0.4982 -1.0000 -1.0000 0209038 1587276210.00 151.5938 60.0001 32.0000 1.9409 1.9536 412.4525 415.7374 0.4982 -1.0000 -1.0000 0209100 1587276210.10 151.5938 60.0001 32.0000 1.9418 1.9545 412.3648 415.6507 0.4985 -1.0000 -1.0000 0209162 1587276210.20 151.5938 60.0001 32.0000 1.9412 1.9539 412.3496 415.6359 0.4982 -1.0000 -1.0000 0209225 1587276210.30 151.5938 60.0001 32.0000 1.9415 1.9542 412.2620 415.5454 0.4983 -1.0000 -1.0000 0209303 1587276210.40 151.5887 60.0001 32.0000 1.9419 1.9546 412.3524 415.6383 0.4984 -1.0000 -1.0000 0209366 1587276210.50 151.5837 60.0001 32.0000 1.9416 1.9543 412.4768 415.7646 0.4987 -1.0000 -1.0000 0209428 1587276210.60 151.5837 60.0001 32.0000 1.9421 1.9548 412.3274 415.6154 0.4986 -1.0000 -1.0000 0209490 1587276210.70 151.5837 60.0001 32.0000 1.9419 1.9546 412.3575 415.6432 0.4983 -1.0000 -1.0000 0209678 1587276210.80 151.5837 60.0001 32.0000 1.9413 1.9540 412.3679 415.6533 0.4984 -1.0000 -1.0000 0209740 1587276210.90 151.5837 60.0001 32.0000 1.9418 1.9545 412.3849 415.6720 0.4986 -1.0000 -1.0000 0209803 1587276211.00 151.4805 60.0001 32.0000 1.9429 1.9556 412.2717 415.5562 0.4981 -1.0000 -1.0000 0209881 1587276211.10 151.4805 60.0001 32.0000 1.9422 1.9549 412.3818 415.6684 0.4985 -1.0000 -1.0000 0209944 1587276211.20 151.4805 60.0001 32.0000 1.9410 1.9537 412.4112 415.6982 0.4985 -1.0000 -1.0000 0210022 1587276211.30 151.4805 60.0001 32.0000 1.9419 1.9545 412.3420 415.6292 0.4987 -1.0000 -1.0000 0210193 1587276211.40 151.4805 60.0001 32.0000 1.9431 1.9558 412.2279 415.5144 0.4986 -1.0000 -1.0000 0210256 1587276211.50 151.5541 60.0001 32.0000 1.9424 1.9551 412.4140 415.7001 0.4984 -1.0000 -1.0000 0210319 1587276211.60 151.5925 60.0001 32.0000 1.9412 1.9539 412.4637 415.7514 0.4985 -1.0000 -1.0000 0210381 1587276211.70 151.5925 60.0001 32.0000 1.9423 1.9550 412.3057 415.5920 0.4985 -1.0000 -1.0000 0210444 1587276211.80 151.5925 60.0001 32.0000 1.9423 1.9550 412.2063 415.4912 0.4984 -1.0000 -1.0000 0210693 1587276211.90 151.5925 60.0001 32.0000 1.9414 1.9541 412.4318 415.7178 0.4984 -1.0000 -1.0000 0210756 1587276212.00 151.5925 60.0001 32.0000 1.9409 1.9536 412.4404 415.7268 0.4983 -1.0000 -1.0000 0210818 1587276212.10 151.5535 60.0001 32.0000 1.9417 1.9544 412.1626 415.4481 0.4986 -1.0000 -1.0000 0210896 1587276212.20 151.5535 60.0001 32.0000 1.9421 1.9548 412.2016 415.4859 0.4983 -1.0000 -1.0000 0210959 1587276212.30 151.5535 60.0001 32.0000 1.9415 1.9542 412.3230 415.6079 0.4984 -1.0000 -1.0000 0211396 1587276212.40 151.5535 60.0001 32.0000 1.9419 1.9546 412.3706 415.6587 0.4987 -1.0000 -1.0000 0211459 1587276212.50 151.5535 60.0001 32.0000 1.9420 1.9547 412.3446 415.6319 0.4985 -1.0000 -1.0000 0211521 1587276212.60 151.4404 60.0001 32.0000 1.9423 1.9550 412.2110 415.4960 0.4985 -1.0000 -1.0000 0211584 1587276212.70 151.4404 60.0001 32.0000 1.9416 1.9543 412.2548 415.5423 0.4988 -1.0000 -1.0000 0211662 1587276212.80 151.4404 60.0001 32.0000 1.9407 1.9533 412.3539 415.6410 0.4986 -1.0000 -1.0000 0211912 1587276212.90 151.4404 60.0001 32.0000 1.9423 1.9550 412.3025 415.5900 0.4986 -1.0000 -1.0000 0211974 1587276213.00 151.4404 60.0001 32.0000 1.9427 1.9554 412.1990 415.4844 0.4985 -1.0000 -1.0000 0212037 1587276213.10 151.4548 60.0001 32.0000 1.9415 1.9542 412.4302 415.7167 0.4984 -1.0000 -1.0000 0212099 1587276213.20 151.4835 60.0001 32.0000 1.9414 1.9541 412.4191 415.7064 0.4985 -1.0000 -1.0000 0212178 1587276213.30 151.4835 60.0001 32.0000 1.9422 1.9549 412.3003 415.5871 0.4987 -1.0000 -1.0000 0212396 1587276213.40 151.4835 60.0001 32.0000 1.9419 1.9546 412.2036 415.4894 0.4985 -1.0000 -1.0000 0212459 1587276213.50 151.4835 60.0001 32.0000 1.9418 1.9545 412.2117 415.4970 0.4983 -1.0000 -1.0000 0212537 1587276213.60 151.4835 60.0001 32.0000 1.9411 1.9538 412.3828 415.6681 0.4984 -1.0000 -1.0000 0212599 1587276213.70 151.4696 60.0001 32.0000 1.9411 1.9538 412.3631 415.6497 0.4985 -1.0000 -1.0000 0212662 1587276213.80 151.4696 60.0001 32.0000 1.9422 1.9549 412.2231 415.5079 0.4983 -1.0000 -1.0000 0212912 1587276213.90 151.4696 60.0001 32.0000 1.9417 1.9544 412.1990 415.4834 0.4985 -1.0000 -1.0000 0212974 1587276214.00 151.4696 60.0001 32.0000 1.9417 1.9544 412.3164 415.6033 0.4986 -1.0000 -1.0000 0213037 1587276214.10 151.4696 60.0001 32.0000 1.9418 1.9545 412.2333 415.5215 0.4988 -1.0000 -1.0000 0213099 1587276214.20 151.4311 60.0001 32.0000 1.9425 1.9552 412.1764 415.4613 0.4985 -1.0000 -1.0000 0213177 1587276214.30 151.4185 60.0001 32.0000 1.9421 1.9548 412.1892 415.4746 0.4985 -1.0000 -1.0000 0213396 1587276214.40 151.4185 60.0001 32.0000 1.9416 1.9543 412.4622 415.7513 0.4988 -1.0000 -1.0000 0213474 1587276214.50 151.4185 60.0001 32.0000 1.9412 1.9539 412.3717 415.6596 0.4986 -1.0000 -1.0000 0213536 1587276214.60 151.4185 60.0001 32.0000 1.9424 1.9551 412.2561 415.5424 0.4986 -1.0000 -1.0000 0213599 1587276214.70 151.4185 60.0001 32.0000 1.9422 1.9549 412.1787 415.4654 0.4986 -1.0000 -1.0000 0213677 1587276214.80 151.3907 60.0006 32.0000 1.9405 1.9531 412.3172 415.6029 0.4985 -1.0000 -1.0000 0213911 1587276214.90 151.3907 60.0006 32.0000 1.9414 1.9541 412.4236 415.7110 0.4985 -1.0000 -1.0000 0213974 1587276215.00 151.3907 60.0006 32.0000 1.9418 1.9545 412.2388 415.5248 0.4985 -1.0000 -1.0000 0214036 1587276215.10 151.3907 60.0006 32.0000 1.9426 1.9553 412.1823 415.4677 0.4986 -1.0000 -1.0000 0214099 1587276215.20 151.3907 60.0006 32.0000 1.9428 1.9556 412.3772 415.6656 0.4987 -1.0000 -1.0000 0214177 1587276215.30 151.4730 60.0006 32.0000 1.9422 1.9549 412.4214 415.7097 0.4987 -1.0000 -1.0000 0214412 1587276215.40 151.4748 60.0006 32.0000 1.9427 1.9554 412.3458 415.6311 0.4984 -1.0000 -1.0000 0214474 1587276215.50 151.4748 60.0006 32.0000 1.9426 1.9553 412.3391 415.6266 0.4987 -1.0000 -1.0000 0214552 1587276215.60 151.4748 60.0006 32.0000 1.9425 1.9552 412.4129 415.7012 0.4986 -1.0000 -1.0000 0214614 1587276215.70 151.4748 60.0006 32.0000 1.9421 1.9548 412.3909 415.6784 0.4986 -1.0000 -1.0000 0214677 1587276215.80 151.4853 60.0006 32.0000 1.9422 1.9550 412.3118 415.5992 0.4986 -1.0000 -1.0000 0214911 1587276215.90 151.5502 60.0006 32.0000 1.9424 1.9551 412.2284 415.5134 0.4984 -1.0000 -1.0000 0214974 1587276216.00 151.5502 60.0006 32.0000 1.9419 1.9546 412.3876 415.6738 0.4985 -1.0000 -1.0000 0215036 1587276216.10 151.5502 60.0006 32.0000 1.9414 1.9541 412.4949 415.7839 0.4985 -1.0000 -1.0000 0215114 1587276216.20 151.5502 60.0006 32.0000 1.9418 1.9544 412.4028 415.6900 0.4987 -1.0000 -1.0000 0215177 1587276216.30 151.5502 60.0006 32.0000 1.9421 1.9548 412.1992 415.4825 0.4983 -1.0000 -1.0000 0215239 1587276216.40 151.5668 60.0006 32.0000 1.9414 1.9541 412.4816 415.7699 0.4985 -1.0000 -1.0000 0215645 1587276216.50 151.5668 60.0006 32.0000 1.9410 1.9537 412.4030 415.6903 0.4987 -1.0000 -1.0000 0215708 1587276216.60 151.5668 60.0006 32.0000 1.9424 1.9551 412.2088 415.4953 0.4986 -1.0000 -1.0000 0215770 1587276216.70 151.5668 60.0006 32.0000 1.9422 1.9549 412.4120 415.6990 0.4984 -1.0000 -1.0000 0215833 1587276216.80 151.5668 60.0006 32.0000 1.9422 1.9549 412.4762 415.7631 0.4985 -1.0000 -1.0000 0215895 1587276216.90 151.5039 60.0006 32.0000 1.9419 1.9546 412.3835 415.6722 0.4988 -1.0000 -1.0000 0215958 1587276217.00 151.4590 60.0006 32.0000 1.9428 1.9555 412.2343 415.5217 0.4987 -1.0000 -1.0000 0216036 1587276217.10 151.4590 60.0006 32.0000 1.9422 1.9549 412.3159 415.6007 0.4984 -1.0000 -1.0000 0216098 1587276217.20 151.4590 60.0006 32.0000 1.9421 1.9548 412.4532 415.7417 0.4987 -1.0000 -1.0000 0216177 1587276217.30 151.4590 60.0006 32.0000 1.9422 1.9549 412.2745 415.5622 0.4988 -1.0000 -1.0000 0216239 1587276217.40 151.4590 60.0006 32.0000 1.9424 1.9551 412.2781 415.5648 0.4986 -1.0000 -1.0000 0216301 1587276217.50 151.4590 60.0006 32.0000 1.9419 1.9547 412.3784 415.6669 0.4987 -1.0000 -1.0000 0216364 1587276217.60 151.4788 60.0006 32.0000 1.9414 1.9541 412.3184 415.6055 0.4986 -1.0000 -1.0000 0216426 1587276217.70 151.4788 60.0006 32.0000 1.9422 1.9549 412.2145 415.5003 0.4985 -1.0000 -1.0000 0216489 1587276217.80 151.4788 60.0006 32.0000 1.9419 1.9546 412.2305 415.5139 0.4983 -1.0000 -1.0000 0216567 1587276217.90 151.4788 60.0006 32.0000 1.9420 1.9547 412.4596 415.7468 0.4983 -1.0000 -1.0000 0217161 1587276218.00 151.4788 60.0006 32.0000 1.9419 1.9546 412.3224 415.6107 0.4991 -1.0000 -1.0000 0217223 1587276218.10 151.5074 60.0006 32.0000 1.9424 1.9551 412.2259 415.5126 0.4986 -1.0000 -1.0000 0217301 1587276218.20 151.5225 60.0006 32.0000 1.9423 1.9550 412.3606 415.6472 0.4986 -1.0000 -1.0000 0217364 1587276218.30 151.5225 60.0006 32.0000 1.9423 1.9550 412.4054 415.6928 0.4985 -1.0000 -1.0000 0217426 1587276218.40 151.5225 60.0006 32.0000 1.9425 1.9552 412.2943 415.5837 0.4991 -1.0000 -1.0000 0217504 1587276218.50 151.5225 60.0006 32.0000 1.9424 1.9552 412.2069 415.4941 0.4985 -1.0000 -1.0000 0217567 1587276218.60 151.5225 60.0006 32.0000 1.9420 1.9547 412.2822 415.5658 0.4982 -1.0000 -1.0000 0217629 1587276218.70 151.5225 60.0006 32.0000 1.9417 1.9544 412.4031 415.6907 0.4987 -1.0000 -1.0000 0217692 1587276218.80 151.4913 60.0006 32.0000 1.9424 1.9551 412.2465 415.5314 0.4983 -1.0000 -1.0000 0217754 1587276218.90 151.4913 60.0006 32.0000 1.9435 1.9562 412.2678 415.5531 0.4985 -1.0000 -1.0000 0217879 1587276219.00 151.4913 60.0006 32.0000 1.9420 1.9547 412.3364 415.6231 0.4985 -1.0000 -1.0000 0217957 1587276219.10 151.4913 60.0006 32.0000 1.9413 1.9540 412.5738 415.8600 0.4982 -1.0000 -1.0000 0218020 1587276219.20 151.4913 60.0006 32.0000 1.9419 1.9546 412.3380 415.6243 0.4985 -1.0000 -1.0000 0218098 1587276219.30 151.5417 60.0006 32.0000 1.9430 1.9557 412.2255 415.5118 0.4986 -1.0000 -1.0000 0218160 1587276219.40 151.5489 60.0006 32.0000 1.9421 1.9548 412.3765 415.6627 0.4984 -1.0000 -1.0000 0218223 1587276219.50 151.5489 60.0006 32.0000 1.9412 1.9539 412.4994 415.7865 0.4986 -1.0000 -1.0000 0218411 1587276219.60 151.5489 60.0006 32.0000 1.9419 1.9546 412.4035 415.6919 0.4986 -1.0000 -1.0000 0218473 1587276219.70 151.5489 60.0006 32.0000 1.9425 1.9552 412.1872 415.4715 0.4984 -1.0000 -1.0000 0218535 1587276219.80 151.5489 60.0006 32.0000 1.9419 1.9546 412.2239 415.5103 0.4986 -1.0000 -1.0000 0218614 1587276219.90 151.4667 60.0005 32.0000 1.9419 1.9546 412.4497 415.7373 0.4985 -1.0000 -1.0000 0218676 1587276220.00 151.4667 60.0005 32.0000 1.9421 1.9548 412.2950 415.5812 0.4986 -1.0000 -1.0000 0218926 1587276220.10 151.4667 60.0005 32.0000 1.9428 1.9556 412.2738 415.5599 0.4985 -1.0000 -1.0000 0219004 1587276220.20 151.4667 60.0005 32.0000 1.9421 1.9548 412.4894 415.7758 0.4983 -1.0000 -1.0000 0219066 1587276220.30 151.4667 60.0005 32.0000 1.9411 1.9537 412.4571 415.7441 0.4985 -1.0000 -1.0000 0219129 1587276220.40 151.5894 60.0005 32.0000 1.9415 1.9542 412.2717 415.5564 0.4983 -1.0000 -1.0000 0219207 1587276220.50 151.5947 60.0005 32.0000 1.9432 1.9559 412.2947 415.5804 0.4984 -1.0000 -1.0000 0219426 1587276220.60 151.5947 60.0005 32.0000 1.9420 1.9547 412.3469 415.6330 0.4984 -1.0000 -1.0000 0219488 1587276220.70 151.5947 60.0005 32.0000 1.9422 1.9548 412.4414 415.7276 0.4984 -1.0000 -1.0000 0219566 1587276220.80 151.5947 60.0005 32.0000 1.9425 1.9552 412.3050 415.5926 0.4987 -1.0000 -1.0000 0219629 1587276220.90 151.5873 60.0005 32.0000 1.9422 1.9549 412.2447 415.5319 0.4987 -1.0000 -1.0000 0219691 1587276221.00 151.5483 60.0005 32.0000 1.9411 1.9538 412.4246 415.7119 0.4984 -1.0000 -1.0000 0219926 1587276221.10 151.5483 60.0005 32.0000 1.9419 1.9546 412.3866 415.6725 0.4984 -1.0000 -1.0000 0219988 1587276221.20 151.5483 60.0005 32.0000 1.9426 1.9553 412.2254 415.5101 0.4983 -1.0000 -1.0000 0220066 1587276221.30 151.5483 60.0005 32.0000 1.9425 1.9552 412.2541 415.5382 0.4983 -1.0000 -1.0000 0220129 1587276221.40 151.5483 60.0005 32.0000 1.9416 1.9543 412.4056 415.6913 0.4983 -1.0000 -1.0000 0220191 1587276221.50 151.6186 60.0005 32.0000 1.9419 1.9546 412.4408 415.7280 0.4985 -1.0000 -1.0000 0220879 1587276221.60 151.6186 60.0005 32.0000 1.9425 1.9552 412.2461 415.5323 0.4986 -1.0000 -1.0000 0220941 1587276221.70 151.6186 60.0005 32.0000 1.9423 1.9550 412.1942 415.4789 0.4984 -1.0000 -1.0000 0221003 1587276221.80 151.6186 60.0005 32.0000 1.9421 1.9548 412.4516 415.7392 0.4985 -1.0000 -1.0000 0221082 1587276221.90 151.6186 60.0005 32.0000 1.9415 1.9542 412.3491 415.6371 0.4988 -1.0000 -1.0000 0221144 1587276222.00 151.4850 60.0005 32.0000 1.9431 1.9558 412.2248 415.5138 0.4990 -1.0000 -1.0000 0221206 1587276222.10 151.4850 60.0005 32.0000 1.9414 1.9541 412.3075 415.5938 0.4985 -1.0000 -1.0000 0221285 1587276222.20 151.4850 60.0005 32.0000 1.9414 1.9541 412.3817 415.6695 0.4987 -1.0000 -1.0000 0221347 1587276222.30 151.4850 60.0005 32.0000 1.9436 1.9563 412.2342 415.5210 0.4986 -1.0000 -1.0000 0221425 1587276222.40 151.4850 60.0005 32.0000 1.9427 1.9554 412.2631 415.5490 0.4985 -1.0000 -1.0000 0221488 1587276222.50 151.4850 60.0005 32.0000 1.9420 1.9547 412.4122 415.7001 0.4986 -1.0000 -1.0000 0221550 1587276222.60 151.5401 60.0005 32.0000 1.9420 1.9547 412.3632 415.6513 0.4989 -1.0000 -1.0000 0221613 1587276222.70 151.5401 60.0005 32.0000 1.9423 1.9550 412.2774 415.5644 0.4985 -1.0000 -1.0000 0221691 1587276222.80 151.5401 60.0005 32.0000 1.9418 1.9545 412.2468 415.5305 0.4983 -1.0000 -1.0000 0221753 1587276222.90 151.5401 60.0005 32.0000 1.9412 1.9539 412.3455 415.6321 0.4985 -1.0000 -1.0000 0221816 1587276223.00 151.5401 60.0005 32.0000 1.9414 1.9541 412.4170 415.7058 0.4989 -1.0000 -1.0000 0221894 1587276223.10 151.5641 60.0005 32.0000 1.9422 1.9549 412.2175 415.5027 0.4985 -1.0000 -1.0000 0221956 1587276223.20 151.5641 60.0005 32.0000 1.9419 1.9546 412.1527 415.4390 0.4987 -1.0000 -1.0000 0222019 1587276223.30 151.5641 60.0005 32.0000 1.9420 1.9547 412.3008 415.5885 0.4988 -1.0000 -1.0000 0222081 1587276223.40 151.5641 60.0005 32.0000 1.9420 1.9547 412.3540 415.6427 0.4988 -1.0000 -1.0000 0222144 1587276223.50 151.5641 60.0005 32.0000 1.9418 1.9545 412.2368 415.5236 0.4986 -1.0000 -1.0000 0222222 1587276223.60 151.5641 60.0005 32.0000 1.9423 1.9550 412.3209 415.6057 0.4982 -1.0000 -1.0000 0222784 1587276223.70 151.4878 60.0005 32.0000 1.9410 1.9536 412.4556 415.7449 0.4990 -1.0000 -1.0000 0222847 1587276223.80 151.4878 60.0005 32.0000 1.9425 1.9552 412.3944 415.6854 0.4990 -1.0000 -1.0000 0222909 1587276223.90 151.4878 60.0005 32.0000 1.9428 1.9555 412.3004 415.5877 0.4986 -1.0000 -1.0000 0222972 1587276224.00 151.4878 60.0005 32.0000 1.9423 1.9550 412.3756 415.6612 0.4982 -1.0000 -1.0000 0223034 1587276224.10 151.4878 60.0005 32.0000 1.9417 1.9544 412.5134 415.8041 0.4989 -1.0000 -1.0000 0223112 1587276224.20 151.5933 60.0005 32.0000 1.9418 1.9545 412.3564 415.6431 0.4985 -1.0000 -1.0000 0223175 1587276224.30 151.6266 60.0005 32.0000 1.9430 1.9557 412.2589 415.5444 0.4984 -1.0000 -1.0000 0223237 1587276224.40 151.6266 60.0005 32.0000 1.9423 1.9550 412.2480 415.5347 0.4987 -1.0000 -1.0000 0223315 1587276224.50 151.6266 60.0005 32.0000 1.9419 1.9546 412.4350 415.7243 0.4986 -1.0000 -1.0000 0223378 1587276224.60 151.6266 60.0005 32.0000 1.9423 1.9550 412.2558 415.5406 0.4983 -1.0000 -1.0000 0223440 1587276224.70 151.6069 60.0005 32.0000 1.9427 1.9554 412.1637 415.4489 0.4986 -1.0000 -1.0000 0223503 1587276224.80 151.4196 60.0008 32.0000 1.9418 1.9545 412.2327 415.5187 0.4986 -1.0000 -1.0000 0223565 1587276224.90 151.4196 60.0008 32.0000 1.9410 1.9537 412.4272 415.7155 0.4987 -1.0000 -1.0000 0223628 1587276225.00 151.4196 60.0008 32.0000 1.9426 1.9553 412.3677 415.6552 0.4986 -1.0000 -1.0000 0223706 1587276225.10 151.4196 60.0008 32.0000 1.9429 1.9556 412.2472 415.5359 0.4988 -1.0000 -1.0000 0223941 1587276225.20 151.4196 60.0008 32.0000 1.9413 1.9540 412.2111 415.4958 0.4984 -1.0000 -1.0000 0224003 1587276225.30 151.5649 60.0008 32.0000 1.9419 1.9546 412.4583 415.7458 0.4986 -1.0000 -1.0000 0224065 1587276225.40 151.5649 60.0008 32.0000 1.9427 1.9554 412.4597 415.7490 0.4987 -1.0000 -1.0000 0224128 1587276225.50 151.5649 60.0008 32.0000 1.9429 1.9556 412.2793 415.5654 0.4984 -1.0000 -1.0000 0224206 1587276225.60 151.5649 60.0008 32.0000 1.9429 1.9556 412.3587 415.6457 0.4987 -1.0000 -1.0000 0225018 1587276225.70 151.5649 60.0008 32.0000 1.9416 1.9543 412.3803 415.6686 0.4987 -1.0000 -1.0000 0225081 1587276225.80 151.4912 60.0008 32.0000 1.9419 1.9546 412.2394 415.5284 0.4989 -1.0000 -1.0000 0225159 1587276225.90 151.4374 60.0008 32.0000 1.9422 1.9549 412.2406 415.5277 0.4988 -1.0000 -1.0000 0225221 1587276226.00 151.4374 60.0008 32.0000 1.9423 1.9550 412.4026 415.6913 0.4987 -1.0000 -1.0000 0225284 1587276226.10 151.4374 60.0008 32.0000 1.9417 1.9544 412.3995 415.6883 0.4988 -1.0000 -1.0000 0225362 1587276226.20 151.4374 60.0008 32.0000 1.9427 1.9555 412.2262 415.5140 0.4987 -1.0000 -1.0000 0225424 1587276226.30 151.4374 60.0008 32.0000 1.9423 1.9550 412.2860 415.5732 0.4988 -1.0000 -1.0000 0225487 1587276226.40 151.6856 60.0008 32.0000 1.9422 1.9549 412.4898 415.7791 0.4988 -1.0000 -1.0000 0225565 1587276226.50 151.6856 60.0008 32.0000 1.9422 1.9549 412.4836 415.7740 0.4988 -1.0000 -1.0000 0225627 1587276226.60 151.6856 60.0008 32.0000 1.9428 1.9556 412.3297 415.6168 0.4986 -1.0000 -1.0000 0225690 1587276226.70 151.6856 60.0008 32.0000 1.9424 1.9551 412.2720 415.5609 0.4989 -1.0000 -1.0000 0225768 1587276226.80 151.6856 60.0008 32.0000 1.9418 1.9545 412.4914 415.7810 0.4987 -1.0000 -1.0000 0225830 1587276226.90 151.4978 60.0008 32.0000 1.9421 1.9548 412.2532 415.5407 0.4988 -1.0000 -1.0000 0225893 1587276227.00 151.4844 60.0008 32.0000 1.9424 1.9551 412.2865 415.5749 0.4988 -1.0000 -1.0000 0225971 1587276227.10 151.4844 60.0008 32.0000 1.9418 1.9545 412.4547 415.7438 0.4987 -1.0000 -1.0000 0226034 1587276227.20 151.4844 60.0008 32.0000 1.9416 1.9543 412.4321 415.7204 0.4988 -1.0000 -1.0000 0226174 1587276227.30 151.4844 60.0008 32.0000 1.9413 1.9540 412.2787 415.5662 0.4986 -1.0000 -1.0000 0226237 1587276227.40 151.4841 60.0008 32.0000 1.9420 1.9547 412.2840 415.5708 0.4987 -1.0000 -1.0000 0226299 1587276227.50 151.4832 60.0008 32.0000 1.9421 1.9548 412.4217 415.7124 0.4990 -1.0000 -1.0000 0226377 1587276227.60 151.4832 60.0008 32.0000 1.9417 1.9544 412.5408 415.8313 0.4988 -1.0000 -1.0000 0226440 1587276227.70 151.4832 60.0008 32.0000 1.9419 1.9546 412.4113 415.6992 0.4987 -1.0000 -1.0000 0226658 1587276227.80 151.4832 60.0008 32.0000 1.9418 1.9546 412.2865 415.5759 0.4989 -1.0000 -1.0000 0226737 1587276227.90 151.4832 60.0008 32.0000 1.9421 1.9548 412.4229 415.7113 0.4986 -1.0000 -1.0000 0226799 1587276228.00 151.4493 60.0008 32.0000 1.9415 1.9542 412.5192 415.8097 0.4990 -1.0000 -1.0000 0226861 1587276228.10 151.4493 60.0008 32.0000 1.9421 1.9548 412.4693 415.7598 0.4989 -1.0000 -1.0000 0226940 1587276228.20 151.4493 60.0008 32.0000 1.9418 1.9545 412.2361 415.5232 0.4987 -1.0000 -1.0000 0227158 1587276228.30 151.4493 60.0008 32.0000 1.9418 1.9545 412.4220 415.7108 0.4988 -1.0000 -1.0000 0227236 1587276228.40 151.4493 60.0008 32.0000 1.9415 1.9542 412.4635 415.7530 0.4990 -1.0000 -1.0000 0227299 1587276228.50 151.4890 60.0008 32.0000 1.9422 1.9549 412.4255 415.7172 0.4990 -1.0000 -1.0000 0227361 1587276228.60 151.5080 60.0008 32.0000 1.9426 1.9553 412.2654 415.5548 0.4991 -1.0000 -1.0000 0227424 1587276228.70 151.5080 60.0008 32.0000 1.9424 1.9551 412.3929 415.6832 0.4990 -1.0000 -1.0000 0227924 1587276228.80 151.5080 60.0008 32.0000 1.9406 1.9533 412.5170 415.8092 0.4990 -1.0000 -1.0000 0227986 1587276228.90 151.5080 60.0008 32.0000 1.9419 1.9546 412.3838 415.6728 0.4988 -1.0000 -1.0000 0228049 1587276229.00 151.5080 60.0008 32.0000 1.9427 1.9554 412.2834 415.5719 0.4989 -1.0000 -1.0000 0228111 1587276229.10 151.4920 60.0008 32.0000 1.9417 1.9544 412.3755 415.6646 0.4989 -1.0000 -1.0000 0228174 1587276229.20 151.4920 60.0008 32.0000 1.9407 1.9534 412.5181 415.8090 0.4989 -1.0000 -1.0000 0228424 1587276229.30 151.4920 60.0008 32.0000 1.9418 1.9545 412.4041 415.6940 0.4989 -1.0000 -1.0000 0228486 1587276229.40 151.4920 60.0008 32.0000 1.9420 1.9547 412.2485 415.5353 0.4986 -1.0000 -1.0000 0228549 1587276229.50 151.4920 60.0008 32.0000 1.9416 1.9543 412.3323 415.6197 0.4987 -1.0000 -1.0000 0228611 1587276229.60 151.5555 60.0014 32.0000 1.9419 1.9546 412.4829 415.7717 0.4987 -1.0000 -1.0000 0228674 1587276229.70 151.5555 60.0014 32.0000 1.9412 1.9539 412.3719 415.6593 0.4986 -1.0000 -1.0000 0228955 1587276229.80 151.5555 60.0014 32.0000 1.9414 1.9541 412.2387 415.5252 0.4986 -1.0000 -1.0000 0229017 1587276229.90 151.5555 60.0014 32.0000 1.9417 1.9544 412.3265 415.6148 0.4988 -1.0000 -1.0000 0229080 1587276230.00 151.5555 60.0014 32.0000 1.9413 1.9540 412.4648 415.7523 0.4987 -1.0000 -1.0000 0229142 1587276230.10 151.5555 60.0014 32.0000 1.9415 1.9542 412.5109 415.8022 0.4990 -1.0000 -1.0000 0229220 1587276230.20 151.5179 60.0014 32.0000 1.9405 1.9532 412.3523 415.6413 0.4988 -1.0000 -1.0000 0229283 1587276230.30 151.4695 60.0014 32.0000 1.9411 1.9538 412.3330 415.6225 0.4990 -1.0000 -1.0000 0229345 1587276230.40 151.4695 60.0014 32.0000 1.9411 1.9538 412.4251 415.7154 0.4990 -1.0000 -1.0000 0229423 1587276230.50 151.4695 60.0014 32.0000 1.9417 1.9544 412.4277 415.7164 0.4986 -1.0000 -1.0000 0229486 1587276230.60 151.4695 60.0014 32.0000 1.9429 1.9556 412.2807 415.5667 0.4985 -1.0000 -1.0000 0229548 1587276230.70 151.4695 60.0014 32.0000 1.9419 1.9546 412.2744 415.5628 0.4988 -1.0000 -1.0000 0229689 1587276230.80 151.5885 60.0014 32.0000 1.9418 1.9545 412.4303 415.7193 0.4988 -1.0000 -1.0000 0229751 1587276230.90 151.5961 60.0014 32.0000 1.9423 1.9550 412.5089 415.7996 0.4989 -1.0000 -1.0000 0229814 1587276231.00 151.5961 60.0014 32.0000 1.9426 1.9553 412.2315 415.5165 0.4985 -1.0000 -1.0000 0229877 1587276231.10 151.5961 60.0014 32.0000 1.9424 1.9551 412.2687 415.5558 0.4985 -1.0000 -1.0000 0229939 1587276231.20 151.5961 60.0014 32.0000 1.9412 1.9539 412.3920 415.6807 0.4989 -1.0000 -1.0000 0230017 1587276231.30 151.5967 60.0014 32.0000 1.9411 1.9539 412.3724 415.6620 0.4989 -1.0000 -1.0000 0230189 1587276231.40 151.6245 60.0014 32.0000 1.9419 1.9546 412.2933 415.5808 0.4987 -1.0000 -1.0000 0230252 1587276231.50 151.6245 60.0014 32.0000 1.9415 1.9542 412.4490 415.7397 0.4991 -1.0000 -1.0000 0230330 1587276231.60 151.6245 60.0014 32.0000 1.9415 1.9542 412.4612 415.7506 0.4987 -1.0000 -1.0000 0230392 1587276231.70 151.6245 60.0014 32.0000 1.9424 1.9551 412.3113 415.5999 0.4989 -1.0000 -1.0000 0230455 1587276231.80 151.6245 60.0014 32.0000 1.9424 1.9551 412.3156 415.6050 0.4989 -1.0000 -1.0000 0231204 1587276231.90 151.5899 60.0014 32.0000 1.9415 1.9542 412.3413 415.6273 0.4983 -1.0000 -1.0000 0231267 1587276232.00 151.5899 60.0014 32.0000 1.9416 1.9543 412.4804 415.7700 0.4988 -1.0000 -1.0000 0231329 1587276232.10 151.5899 60.0014 32.0000 1.9428 1.9555 412.3641 415.6528 0.4987 -1.0000 -1.0000 0231407 1587276232.20 151.5899 60.0014 32.0000 1.9425 1.9552 412.2105 415.4970 0.4987 -1.0000 -1.0000 0231470 1587276232.30 151.5899 60.0014 32.0000 1.9417 1.9544 412.3442 415.6301 0.4986 -1.0000 -1.0000 0231532 1587276232.40 151.5899 60.0014 32.0000 1.9414 1.9541 412.4675 415.7576 0.4988 -1.0000 -1.0000 0231595 1587276232.50 151.5899 60.0014 32.0000 1.9414 1.9541 412.3580 415.6465 0.4988 -1.0000 -1.0000 0231673 1587276232.60 151.4567 60.0014 32.0000 1.9418 1.9545 412.3195 415.6068 0.4986 -1.0000 -1.0000 0231735 1587276232.70 151.4567 60.0014 32.0000 1.9418 1.9545 412.4853 415.7747 0.4987 -1.0000 -1.0000 0231813 1587276232.80 151.4567 60.0014 32.0000 1.9411 1.9538 412.3815 415.6700 0.4988 -1.0000 -1.0000 0231907 1587276232.90 151.4567 60.0014 32.0000 1.9419 1.9546 412.2061 415.4928 0.4985 -1.0000 -1.0000 0231970 1587276233.00 151.4567 60.0014 32.0000 1.9419 1.9546 412.3765 415.6624 0.4985 -1.0000 -1.0000 0232048 1587276233.10 151.4784 60.0014 32.0000 1.9416 1.9543 412.5632 415.8552 0.4991 -1.0000 -1.0000 0232110 1587276233.20 151.4975 60.0014 32.0000 1.9415 1.9542 412.4137 415.7037 0.4988 -1.0000 -1.0000 0232173 1587276233.30 151.4975 60.0014 32.0000 1.9429 1.9556 412.2678 415.5557 0.4988 -1.0000 -1.0000 0232501 1587276233.40 151.4975 60.0014 32.0000 1.9420 1.9547 412.3829 415.6701 0.4986 -1.0000 -1.0000 0232564 1587276233.50 151.4975 60.0014 32.0000 1.9414 1.9541 412.4237 415.7125 0.4987 -1.0000 -1.0000 0232626 1587276233.60 151.4975 60.0014 32.0000 1.9419 1.9546 412.4299 415.7185 0.4988 -1.0000 -1.0000 0232688 1587276233.70 151.4975 60.0014 32.0000 1.9418 1.9546 412.3284 415.6158 0.4986 -1.0000 -1.0000 0232751 1587276233.80 151.3648 60.0014 32.0000 1.9413 1.9540 412.5128 415.8021 0.4988 -1.0000 -1.0000 0232969 1587276233.90 151.3648 60.0014 32.0000 1.9410 1.9537 412.4738 415.7630 0.4986 -1.0000 -1.0000 0233032 1587276234.00 151.3648 60.0014 32.0000 1.9416 1.9543 412.3069 415.5938 0.4987 -1.0000 -1.0000 0233094 1587276234.10 151.3648 60.0014 32.0000 1.9410 1.9537 412.2901 415.5783 0.4987 -1.0000 -1.0000 0233157 1587276234.20 151.3648 60.0014 32.0000 1.9406 1.9533 412.3595 415.6470 0.4988 -1.0000 -1.0000 0233219 1587276234.30 151.4473 60.0014 32.0000 1.9413 1.9540 412.4576 415.7476 0.4989 -1.0000 -1.0000 0233407 1587276234.40 151.4546 60.0014 32.0000 1.9415 1.9542 412.2800 415.5688 0.4989 -1.0000 -1.0000 0233485 1587276234.50 151.4546 60.0014 32.0000 1.9421 1.9548 412.2846 415.5736 0.4989 -1.0000 -1.0000 0233547 1587276234.60 151.4546 60.0014 32.0000 1.9414 1.9541 412.4773 415.7665 0.4987 -1.0000 -1.0000 0233610 1587276234.70 151.4546 60.0014 32.0000 1.9418 1.9545 412.3863 415.6755 0.4989 -1.0000 -1.0000 0233672 1587276234.80 151.4759 60.0013 32.0000 1.9423 1.9550 412.2641 415.5521 0.4987 -1.0000 -1.0000 0233735 1587276234.90 151.5562 60.0011 32.0000 1.9421 1.9548 412.4003 415.6871 0.4986 -1.0000 -1.0000 0233797 1587276235.00 151.5562 60.0011 32.0000 1.9415 1.9542 412.4232 415.7114 0.4986 -1.0000 -1.0000 0233875 1587276235.10 151.5562 60.0011 32.0000 1.9422 1.9549 412.4114 415.6991 0.4985 -1.0000 -1.0000 0233938 1587276235.20 151.5562 60.0011 32.0000 1.9416 1.9543 412.3901 415.6771 0.4984 -1.0000 -1.0000 0234016 1587276235.30 151.5562 60.0011 32.0000 1.9412 1.9539 412.4064 415.6925 0.4983 -1.0000 -1.0000 0234422 1587276235.40 151.4916 60.0011 32.0000 1.9411 1.9538 412.5285 415.8179 0.4987 -1.0000 -1.0000 0234500 1587276235.50 151.4823 60.0011 32.0000 1.9420 1.9547 412.3362 415.6225 0.4984 -1.0000 -1.0000 0234563 1587276235.60 151.4823 60.0011 32.0000 1.9422 1.9549 412.3381 415.6250 0.4987 -1.0000 -1.0000 0234625 1587276235.70 151.4823 60.0011 32.0000 1.9419 1.9546 412.2747 415.5616 0.4986 -1.0000 -1.0000 0234688 1587276235.80 151.4823 60.0011 32.0000 1.9423 1.9550 412.4842 415.7745 0.4989 -1.0000 -1.0000 0234985 1587276235.90 151.4819 60.0011 32.0000 1.9413 1.9541 412.4702 415.7612 0.4991 -1.0000 -1.0000 0235047 1587276236.00 151.4780 60.0011 32.0000 1.9415 1.9542 412.3398 415.6279 0.4985 -1.0000 -1.0000 0235110 1587276236.10 151.4780 60.0011 32.0000 1.9417 1.9544 412.4295 415.7170 0.4985 -1.0000 -1.0000 0235172 1587276236.20 151.4780 60.0011 32.0000 1.9413 1.9539 412.5392 415.8267 0.4985 -1.0000 -1.0000 0235235 1587276236.30 151.4780 60.0011 32.0000 1.9419 1.9546 412.3532 415.6416 0.4988 -1.0000 -1.0000 0235297 1587276236.40 151.4780 60.0011 32.0000 1.9420 1.9547 412.2779 415.5643 0.4985 -1.0000 -1.0000 0235438 1587276236.50 151.5859 60.0011 32.0000 1.9413 1.9540 412.3741 415.6601 0.4985 -1.0000 -1.0000 0235500 1587276236.60 151.5859 60.0011 32.0000 1.9414 1.9541 412.5273 415.8167 0.4988 -1.0000 -1.0000 0235562 1587276236.70 151.5859 60.0011 32.0000 1.9419 1.9547 412.4555 415.7439 0.4987 -1.0000 -1.0000 0235672 1587276236.80 151.5859 60.0011 32.0000 1.9427 1.9554 412.2240 415.5126 0.4989 -1.0000 -1.0000 0235766 1587276236.90 151.5859 60.0011 32.0000 1.9415 1.9542 412.2983 415.5847 0.4984 -1.0000 -1.0000 0235938 1587276237.00 151.5795 60.0011 32.0000 1.9416 1.9543 412.4846 415.7727 0.4986 -1.0000 -1.0000 0236016 1587276237.10 151.5379 60.0011 32.0000 1.9414 1.9541 412.5015 415.7885 0.4985 -1.0000 -1.0000 0236078 1587276237.20 151.5379 60.0011 32.0000 1.9429 1.9556 412.2526 415.5392 0.4986 -1.0000 -1.0000 0236156 1587276237.30 151.5379 60.0011 32.0000 1.9417 1.9544 412.4433 415.7313 0.4986 -1.0000 -1.0000 0236219 1587276237.40 151.5379 60.0011 32.0000 1.9417 1.9544 412.4461 415.7343 0.4987 -1.0000 -1.0000 0236484 1587276237.50 151.5379 60.0011 32.0000 1.9421 1.9548 412.1842 415.4713 0.4987 -1.0000 -1.0000 0236563 1587276237.60 151.4160 60.0011 32.0000 1.9413 1.9539 412.3530 415.6402 0.4986 -1.0000 -1.0000 0236625 1587276237.70 151.4160 60.0011 32.0000 1.9413 1.9540 412.5202 415.8090 0.4986 -1.0000 -1.0000 0236687 1587276237.80 151.4160 60.0011 32.0000 1.9408 1.9535 412.5593 415.8477 0.4985 -1.0000 -1.0000 0236765 1587276237.90 151.4160 60.0011 32.0000 1.9414 1.9541 412.2472 415.5324 0.4983 -1.0000 -1.0000 0237156 1587276238.00 151.4160 60.0011 32.0000 1.9416 1.9543 412.1764 415.4635 0.4990 -1.0000 -1.0000 0237234 1587276238.10 151.4160 60.0011 32.0000 1.9419 1.9546 412.4274 415.7163 0.4989 -1.0000 -1.0000 0237296 1587276238.20 151.3766 60.0011 32.0000 1.9421 1.9548 412.4564 415.7469 0.4989 -1.0000 -1.0000 0237359 1587276238.30 151.3760 60.0011 32.0000 1.9417 1.9544 412.3394 415.6273 0.4987 -1.0000 -1.0000 0237421 1587276238.40 151.3760 60.0011 32.0000 1.9411 1.9538 412.3140 415.5999 0.4984 -1.0000 -1.0000 0237718 1587276238.50 151.3760 60.0011 32.0000 1.9412 1.9539 412.4309 415.7215 0.4990 -1.0000 -1.0000 0237781 1587276238.60 151.3760 60.0011 32.0000 1.9417 1.9544 412.3419 415.6311 0.4988 -1.0000 -1.0000 0237843 1587276238.70 151.3901 60.0011 32.0000 1.9423 1.9550 412.2211 415.5090 0.4990 -1.0000 -1.0000 0237922 1587276238.80 151.4729 60.0011 32.0000 1.9413 1.9540 412.3193 415.6065 0.4987 -1.0000 -1.0000 0237984 1587276238.90 151.4729 60.0011 32.0000 1.9411 1.9538 412.4551 415.7442 0.4987 -1.0000 -1.0000 0238047 1587276239.00 151.4729 60.0011 32.0000 1.9415 1.9542 412.4642 415.7526 0.4986 -1.0000 -1.0000 0238125 1587276239.10 151.4729 60.0011 32.0000 1.9425 1.9552 412.2911 415.5807 0.4990 -1.0000 -1.0000 0238172 1587276239.20 151.4729 60.0011 32.0000 1.9425 1.9552 412.2648 415.5519 0.4986 -1.0000 -1.0000 0238250 1587276239.30 151.4026 60.0011 32.0000 1.9417 1.9544 412.4863 415.7738 0.4984 -1.0000 -1.0000 0238312 1587276239.40 151.4026 60.0011 32.0000 1.9412 1.9539 412.4826 415.7722 0.4988 -1.0000 -1.0000 0238375 1587276239.50 151.4026 60.0011 32.0000 1.9421 1.9548 412.2139 415.5011 0.4987 -1.0000 -1.0000 0238671 1587276239.60 151.4026 60.0011 32.0000 1.9414 1.9541 412.3983 415.6856 0.4984 -1.0000 -1.0000 0238734 1587276239.70 151.4026 60.0011 32.0000 1.9416 1.9543 412.4861 415.7752 0.4989 -1.0000 -1.0000 0238796 1587276239.80 151.4662 60.0011 32.0000 1.9421 1.9548 412.3354 415.6257 0.4990 -1.0000 -1.0000 0238874 1587276239.90 151.5001 60.0011 32.0000 1.9421 1.9548 412.2418 415.5297 0.4987 -1.0000 -1.0000 0238937 1587276240.00 151.5001 60.0011 32.0000 1.9414 1.9541 412.3663 415.6532 0.4985 -1.0000 -1.0000 0239155 1587276240.10 151.5001 60.0011 32.0000 1.9412 1.9539 412.4326 415.7215 0.4987 -1.0000 -1.0000 0239234 1587276240.20 151.5001 60.0011 32.0000 1.9420 1.9547 412.4314 415.7202 0.4988 -1.0000 -1.0000 0239296 1587276240.30 151.5001 60.0011 32.0000 1.9419 1.9546 412.3243 415.6115 0.4985 -1.0000 -1.0000 0239359 1587276240.40 151.5001 60.0011 32.0000 1.9412 1.9539 412.3597 415.6453 0.4984 -1.0000 -1.0000 0239437 1587276240.50 151.5334 60.0011 32.0000 1.9407 1.9534 412.4823 415.7707 0.4986 -1.0000 -1.0000 0239655 1587276240.60 151.5334 60.0011 32.0000 1.9412 1.9539 412.3631 415.6510 0.4987 -1.0000 -1.0000 0239718 1587276240.70 151.5334 60.0011 32.0000 1.9414 1.9541 412.3313 415.6183 0.4985 -1.0000 -1.0000 0239796 1587276240.80 151.5334 60.0011 32.0000 1.9406 1.9533 412.4468 415.7315 0.4983 -1.0000 -1.0000 0239859 1587276240.90 151.5334 60.0011 32.0000 1.9403 1.9530 412.4003 415.6901 0.4990 -1.0000 -1.0000 0239921 1587276241.00 151.5082 60.0011 32.0000 1.9422 1.9549 412.2372 415.5252 0.4987 -1.0000 -1.0000 0239999 1587276241.10 151.3592 60.0011 32.0000 1.9415 1.9542 412.3736 415.6609 0.4986 -1.0000 -1.0000 0240062 1587276241.20 151.3592 60.0011 32.0000 1.9411 1.9538 412.4639 415.7546 0.4989 -1.0000 -1.0000 0240140 1587276241.30 151.3592 60.0011 32.0000 1.9419 1.9546 412.3248 415.6139 0.4989 -1.0000 -1.0000 0240186 1587276241.40 151.3592 60.0011 32.0000 1.9420 1.9547 412.3284 415.6175 0.4989 -1.0000 -1.0000 0240249 1587276241.50 151.3592 60.0011 32.0000 1.9416 1.9543 412.5513 415.8402 0.4986 -1.0000 -1.0000 0240327 1587276241.60 151.4031 60.0011 32.0000 1.9415 1.9542 412.5150 415.8030 0.4986 -1.0000 -1.0000 0240389 1587276241.70 151.4031 60.0011 32.0000 1.9415 1.9542 412.3627 415.6510 0.4988 -1.0000 -1.0000 0240452 1587276241.80 151.4031 60.0011 32.0000 1.9417 1.9544 412.4342 415.7233 0.4988 -1.0000 -1.0000 0240530 1587276241.90 151.4031 60.0011 32.0000 1.9411 1.9538 412.4811 415.7704 0.4988 -1.0000 -1.0000 0240593 1587276242.00 151.4031 60.0011 32.0000 1.9411 1.9538 412.4649 415.7539 0.4986 -1.0000 -1.0000 0240967 1587276242.10 151.4677 60.0011 32.0000 1.9421 1.9548 412.3747 415.6635 0.4988 -1.0000 -1.0000 0241046 1587276242.20 151.5374 60.0011 32.0000 1.9425 1.9552 412.3526 415.6403 0.4986 -1.0000 -1.0000 0241108 1587276242.30 151.5374 60.0011 32.0000 1.9413 1.9540 412.5389 415.8275 0.4986 -1.0000 -1.0000 0241171 1587276242.40 151.5374 60.0011 32.0000 1.9408 1.9535 412.5103 415.8011 0.4991 -1.0000 -1.0000 0241249 1587276242.50 151.5374 60.0011 32.0000 1.9416 1.9543 412.3752 415.6610 0.4985 -1.0000 -1.0000 0241467 1587276242.60 151.5374 60.0011 32.0000 1.9418 1.9545 412.3022 415.5891 0.4985 -1.0000 -1.0000 0241530 1587276242.70 151.5374 60.0011 32.0000 1.9413 1.9540 412.4591 415.7470 0.4986 -1.0000 -1.0000 0241608 1587276242.80 151.4732 60.0011 32.0000 1.9409 1.9536 412.4421 415.7279 0.4984 -1.0000 -1.0000 0241670 1587276242.90 151.4732 60.0011 32.0000 1.9410 1.9537 412.4337 415.7224 0.4988 -1.0000 -1.0000 0241733 1587276243.00 151.4732 60.0011 32.0000 1.9414 1.9541 412.3635 415.6516 0.4987 -1.0000 -1.0000 0241983 1587276243.10 151.4732 60.0011 32.0000 1.9409 1.9536 412.4552 415.7433 0.4986 -1.0000 -1.0000 0242046 1587276243.20 151.4732 60.0011 32.0000 1.9409 1.9536 412.4503 415.7379 0.4986 -1.0000 -1.0000 0242124 1587276243.30 151.5126 60.0011 32.0000 1.9418 1.9545 412.3357 415.6239 0.4988 -1.0000 -1.0000 0242186 1587276243.40 151.5126 60.0011 32.0000 1.9417 1.9544 412.2832 415.5711 0.4987 -1.0000 -1.0000 0242249 1587276243.50 151.5126 60.0011 32.0000 1.9415 1.9542 412.3936 415.6814 0.4987 -1.0000 -1.0000 0242327 1587276243.60 151.5126 60.0011 32.0000 1.9415 1.9542 412.4686 415.7576 0.4987 -1.0000 -1.0000 0242452 1587276243.70 151.5126 60.0011 32.0000 1.9427 1.9554 412.3550 415.6428 0.4987 -1.0000 -1.0000 0242514 1587276243.80 151.5126 60.0011 32.0000 1.9419 1.9546 412.3321 415.6207 0.4988 -1.0000 -1.0000 0242592 1587276243.90 151.5073 60.0011 32.0000 1.9409 1.9536 412.4066 415.6945 0.4986 -1.0000 -1.0000 0242655 1587276244.00 151.5073 60.0011 32.0000 1.9406 1.9533 412.4721 415.7596 0.4985 -1.0000 -1.0000 0242717 1587276244.10 151.5073 60.0011 32.0000 1.9417 1.9544 412.3394 415.6268 0.4987 -1.0000 -1.0000 0243233 1587276244.20 151.5073 60.0011 32.0000 1.9412 1.9539 412.3464 415.6336 0.4985 -1.0000 -1.0000 0243295 1587276244.30 151.5073 60.0011 32.0000 1.9406 1.9532 412.5283 415.8160 0.4985 -1.0000 -1.0000 0243358 1587276244.40 151.4230 60.0011 32.0000 1.9416 1.9543 412.3564 415.6462 0.4991 -1.0000 -1.0000 0243436 1587276244.50 151.4230 60.0011 32.0000 1.9420 1.9547 412.2114 415.4993 0.4987 -1.0000 -1.0000 0243498 1587276244.60 151.4230 60.0011 32.0000 1.9414 1.9541 412.4443 415.7315 0.4986 -1.0000 -1.0000 0243748 1587276244.70 151.4230 60.0011 32.0000 1.9411 1.9538 412.4488 415.7387 0.4990 -1.0000 -1.0000 0243826 1587276244.80 151.4230 60.0011 32.0000 1.9418 1.9545 412.4836 415.7723 0.4986 -1.0000 -1.0000 0243889 1587276244.90 151.4290 60.0011 32.0000 1.9421 1.9548 412.2773 415.5634 0.4985 -1.0000 -1.0000 0243951 1587276245.00 151.4870 60.0011 32.0000 1.9420 1.9547 412.2919 415.5773 0.4984 -1.0000 -1.0000 0244014 1587276245.10 151.4870 60.0011 32.0000 1.9420 1.9547 412.5780 415.8677 0.4988 -1.0000 -1.0000 0244217 1587276245.20 151.4870 60.0011 32.0000 1.9413 1.9541 412.4626 415.7524 0.4988 -1.0000 -1.0000 0244279 1587276245.30 151.4870 60.0011 32.0000 1.9419 1.9546 412.2767 415.5636 0.4986 -1.0000 -1.0000 0244342 1587276245.40 151.4870 60.0011 32.0000 1.9415 1.9542 412.5091 415.7953 0.4982 -1.0000 -1.0000 0244404 1587276245.50 151.4626 60.0011 32.0000 1.9406 1.9533 412.4556 415.7468 0.4989 -1.0000 -1.0000 0244482 1587276245.60 151.4626 60.0011 32.0000 1.9413 1.9540 412.3867 415.6743 0.4986 -1.0000 -1.0000 0244670 1587276245.70 151.4626 60.0011 32.0000 1.9417 1.9544 412.2627 415.5485 0.4985 -1.0000 -1.0000 0244733 1587276245.80 151.4626 60.0011 32.0000 1.9413 1.9540 412.4676 415.7545 0.4985 -1.0000 -1.0000 0244795 1587276245.90 151.4626 60.0011 32.0000 1.9414 1.9541 412.5180 415.8081 0.4990 -1.0000 -1.0000 0244857 1587276246.00 151.4710 60.0011 32.0000 1.9422 1.9549 412.3716 415.6609 0.4987 -1.0000 -1.0000 0244920 1587276246.10 151.4743 60.0011 32.0000 1.9420 1.9547 412.3730 415.6607 0.4986 -1.0000 -1.0000 0245216 1587276246.20 151.4743 60.0011 32.0000 1.9420 1.9547 412.4618 415.7490 0.4985 -1.0000 -1.0000 0245279 1587276246.30 151.4743 60.0011 32.0000 1.9423 1.9550 412.4578 415.7478 0.4991 -1.0000 -1.0000 0245342 1587276246.40 151.4743 60.0011 32.0000 1.9424 1.9551 412.3330 415.6224 0.4988 -1.0000 -1.0000 0245420 1587276246.50 151.4743 60.0011 32.0000 1.9417 1.9544 412.4946 415.7833 0.4987 -1.0000 -1.0000 0245482 1587276246.60 151.5089 60.0011 32.0000 1.9415 1.9542 412.5281 415.8186 0.4989 -1.0000 -1.0000 0245670 1587276246.70 151.5089 60.0011 32.0000 1.9421 1.9548 412.3624 415.6526 0.4991 -1.0000 -1.0000 0245748 1587276246.80 151.5089 60.0011 32.0000 1.9419 1.9546 412.3379 415.6260 0.4987 -1.0000 -1.0000 0245810 1587276246.90 151.5089 60.0011 32.0000 1.9412 1.9539 412.3547 415.6417 0.4986 -1.0000 -1.0000 0245873 1587276247.00 151.5089 60.0011 32.0000 1.9411 1.9538 412.4973 415.7866 0.4988 -1.0000 -1.0000 0245951 1587276247.10 151.5013 60.0011 32.0000 1.9422 1.9549 412.4822 415.7733 0.4989 -1.0000 -1.0000 0246185 1587276247.20 151.4793 60.0011 32.0000 1.9433 1.9561 412.3389 415.6254 0.4985 -1.0000 -1.0000 0246263 1587276247.30 151.4793 60.0011 32.0000 1.9414 1.9541 412.2584 415.5457 0.4988 -1.0000 -1.0000 0246326 1587276247.40 151.4793 60.0011 32.0000 1.9410 1.9537 412.4451 415.7338 0.4987 -1.0000 -1.0000 0246388 1587276247.50 151.4793 60.0011 32.0000 1.9415 1.9542 412.4351 415.7249 0.4989 -1.0000 -1.0000 0246466 1587276247.60 151.4793 60.0011 32.0000 1.9421 1.9548 412.2827 415.5711 0.4988 -1.0000 -1.0000 0246529 1587276247.70 151.4682 60.0011 32.0000 1.9423 1.9550 412.2750 415.5613 0.4985 -1.0000 -1.0000 0246654 1587276247.80 151.4682 60.0011 32.0000 1.9412 1.9539 412.4003 415.6897 0.4990 -1.0000 -1.0000 0246732 1587276247.90 151.4682 60.0011 32.0000 1.9412 1.9539 412.4718 415.7632 0.4989 -1.0000 -1.0000 0246794 1587276248.00 151.4682 60.0011 32.0000 1.9423 1.9550 412.2922 415.5796 0.4987 -1.0000 -1.0000 0246857 1587276248.10 151.4682 60.0011 32.0000 1.9422 1.9549 412.2829 415.5709 0.4989 -1.0000 -1.0000 0246935 1587276248.20 151.4054 60.0011 32.0000 1.9419 1.9546 412.4288 415.7180 0.4987 -1.0000 -1.0000 0247653 1587276248.30 151.3975 60.0011 32.0000 1.9417 1.9544 412.4603 415.7515 0.4992 -1.0000 -1.0000 0247716 1587276248.40 151.3975 60.0011 32.0000 1.9419 1.9546 412.3533 415.6430 0.4990 -1.0000 -1.0000 0247794 1587276248.50 151.3975 60.0011 32.0000 1.9423 1.9550 412.2790 415.5672 0.4987 -1.0000 -1.0000 0247857 1587276248.60 151.3975 60.0011 32.0000 1.9414 1.9541 412.3238 415.6128 0.4989 -1.0000 -1.0000 0247919 1587276248.70 151.4325 60.0011 32.0000 1.9425 1.9552 412.4847 415.7749 0.4989 -1.0000 -1.0000 0247997 1587276248.80 151.5722 60.0011 32.0000 1.9431 1.9559 412.2995 415.5882 0.4989 -1.0000 -1.0000 0248060 1587276248.90 151.5722 60.0011 32.0000 1.9430 1.9558 412.2675 415.5563 0.4989 -1.0000 -1.0000 0248122 1587276249.00 151.5722 60.0011 32.0000 1.9420 1.9547 412.3754 415.6659 0.4991 -1.0000 -1.0000 0248185 1587276249.10 151.5722 60.0011 32.0000 1.9421 1.9548 412.4584 415.7493 0.4990 -1.0000 -1.0000 0248247 1587276249.20 151.5722 60.0011 32.0000 1.9420 1.9547 412.3754 415.6651 0.4989 -1.0000 -1.0000 0248325 1587276249.30 151.5345 60.0011 32.0000 1.9423 1.9550 412.1486 415.4359 0.4988 -1.0000 -1.0000 0248388 1587276249.40 151.5345 60.0011 32.0000 1.9421 1.9548 412.3768 415.6652 0.4987 -1.0000 -1.0000 0248450 1587276249.50 151.5345 60.0011 32.0000 1.9415 1.9542 412.4718 415.7610 0.4988 -1.0000 -1.0000 0248529 1587276249.60 151.5345 60.0011 32.0000 1.9421 1.9548 412.2946 415.5851 0.4992 -1.0000 -1.0000 0248591 1587276249.70 151.5345 60.0011 32.0000 1.9415 1.9542 412.2725 415.5587 0.4986 -1.0000 -1.0000 0248653 1587276249.80 151.5084 60.0014 32.0000 1.9413 1.9540 412.3684 415.6571 0.4989 -1.0000 -1.0000 0248732 1587276249.90 151.5057 60.0015 32.0000 1.9420 1.9547 412.3134 415.6031 0.4990 -1.0000 -1.0000 0248794 1587276250.00 151.5057 60.0015 32.0000 1.9424 1.9551 412.2445 415.5333 0.4989 -1.0000 -1.0000 0248856 1587276250.10 151.5057 60.0015 32.0000 1.9425 1.9553 412.3192 415.6084 0.4989 -1.0000 -1.0000 0248919 1587276250.20 151.5057 60.0015 32.0000 1.9417 1.9545 412.5122 415.8041 0.4992 -1.0000 -1.0000 0248981 1587276250.30 151.5057 60.0015 32.0000 1.9418 1.9545 412.4552 415.7484 0.4994 -1.0000 -1.0000 0249044 1587276250.40 151.5057 60.0015 32.0000 1.9430 1.9557 412.3703 415.6611 0.4991 -1.0000 -1.0000 0249122 1587276250.50 151.4167 60.0015 32.0000 1.9419 1.9546 412.2403 415.5287 0.4988 -1.0000 -1.0000 0249184 1587276250.60 151.4167 60.0015 32.0000 1.9410 1.9537 412.4449 415.7359 0.4991 -1.0000 -1.0000 0249247 1587276250.70 151.4167 60.0015 32.0000 1.9415 1.9542 412.5362 415.8266 0.4989 -1.0000 -1.0000 0249325 1587276250.80 151.4167 60.0015 32.0000 1.9413 1.9540 412.3089 415.5989 0.4990 -1.0000 -1.0000 0249653 1587276250.90 151.4167 60.0015 32.0000 1.9422 1.9549 412.2185 415.5081 0.4992 -1.0000 -1.0000 0249715 1587276251.00 151.4476 60.0015 32.0000 1.9420 1.9547 412.3517 415.6420 0.4990 -1.0000 -1.0000 0249778 1587276251.10 151.5418 60.0015 32.0000 1.9422 1.9549 412.3662 415.6549 0.4990 -1.0000 -1.0000 0249840 1587276251.20 151.5418 60.0015 32.0000 1.9426 1.9554 412.2681 415.5582 0.4990 -1.0000 -1.0000 0249919 1587276251.30 151.5418 60.0015 32.0000 1.9414 1.9541 412.4230 415.7137 0.4991 -1.0000 -1.0000 0250200 1587276251.40 151.5418 60.0015 32.0000 1.9410 1.9537 412.3954 415.6858 0.4989 -1.0000 -1.0000 0250262 1587276251.50 151.5418 60.0015 32.0000 1.9415 1.9542 412.3400 415.6287 0.4990 -1.0000 -1.0000 0250341 1587276251.60 151.4268 60.0015 32.0000 1.9417 1.9544 412.3353 415.6254 0.4990 -1.0000 -1.0000 0250403 1587276251.70 151.4268 60.0015 32.0000 1.9415 1.9542 412.4552 415.7446 0.4988 -1.0000 -1.0000 0250465 1587276251.80 151.4268 60.0015 32.0000 1.9422 1.9549 412.3618 415.6511 0.4990 -1.0000 -1.0000 0250700 1587276251.90 151.4268 60.0015 32.0000 1.9423 1.9550 412.2763 415.5655 0.4989 -1.0000 -1.0000 0250762 1587276252.00 151.4268 60.0015 32.0000 1.9422 1.9549 412.2704 415.5610 0.4992 -1.0000 -1.0000 0250825 1587276252.10 151.5127 60.0015 32.0000 1.9415 1.9542 412.3664 415.6552 0.4990 -1.0000 -1.0000 0250903 1587276252.20 151.5668 60.0015 32.0000 1.9418 1.9545 412.4475 415.7398 0.4993 -1.0000 -1.0000 0250965 1587276252.30 151.5668 60.0015 32.0000 1.9424 1.9551 412.2994 415.5912 0.4994 -1.0000 -1.0000 0251184 1587276252.40 151.5668 60.0015 32.0000 1.9419 1.9546 412.4190 415.7083 0.4988 -1.0000 -1.0000 0251262 1587276252.50 151.5668 60.0015 32.0000 1.9418 1.9545 412.5025 415.7953 0.4992 -1.0000 -1.0000 0251324 1587276252.60 151.5668 60.0015 32.0000 1.9420 1.9547 412.3536 415.6450 0.4993 -1.0000 -1.0000 0251387 1587276252.70 151.4698 60.0015 32.0000 1.9418 1.9546 412.2128 415.5033 0.4992 -1.0000 -1.0000 0251465 1587276252.80 151.4698 60.0015 32.0000 1.9425 1.9552 412.2799 415.5694 0.4991 -1.0000 -1.0000 0251684 1587276252.90 151.4698 60.0015 32.0000 1.9414 1.9541 412.3812 415.6724 0.4992 -1.0000 -1.0000 0251746 1587276253.00 151.4698 60.0015 32.0000 1.9410 1.9538 412.4314 415.7220 0.4990 -1.0000 -1.0000 0251824 1587276253.10 151.4698 60.0015 32.0000 1.9423 1.9550 412.3411 415.6340 0.4993 -1.0000 -1.0000 0251887 1587276253.20 151.4994 60.0015 32.0000 1.9419 1.9546 412.2482 415.5373 0.4990 -1.0000 -1.0000 0251965 1587276253.30 151.5198 60.0015 32.0000 1.9423 1.9550 412.4409 415.7312 0.4989 -1.0000 -1.0000 0252028 1587276253.40 151.5198 60.0015 32.0000 1.9418 1.9546 412.5364 415.8276 0.4989 -1.0000 -1.0000 0252465 1587276253.50 151.5198 60.0015 32.0000 1.9415 1.9542 412.3468 415.6367 0.4991 -1.0000 -1.0000 0252528 1587276253.60 151.5198 60.0015 32.0000 1.9417 1.9544 412.2264 415.5164 0.4991 -1.0000 -1.0000 0252590 1587276253.70 151.5198 60.0015 32.0000 1.9410 1.9537 412.4205 415.7099 0.4990 -1.0000 -1.0000 0252652 1587276253.80 151.5198 60.0015 32.0000 1.9415 1.9542 412.4963 415.7885 0.4991 -1.0000 -1.0000 0252731 1587276253.90 151.5541 60.0015 32.0000 1.9421 1.9548 412.3520 415.6424 0.4991 -1.0000 -1.0000 0252918 1587276254.00 151.5541 60.0015 32.0000 1.9425 1.9552 412.4114 415.7043 0.4994 -1.0000 -1.0000 0252980 1587276254.10 151.5541 60.0015 32.0000 1.9417 1.9544 412.3902 415.6815 0.4990 -1.0000 -1.0000 0253043 1587276254.20 151.5541 60.0015 32.0000 1.9414 1.9541 412.3975 415.6866 0.4989 -1.0000 -1.0000 0253121 1587276254.30 151.5541 60.0015 32.0000 1.9420 1.9547 412.4368 415.7286 0.4991 -1.0000 -1.0000 0253183 1587276254.40 151.4793 60.0015 32.0000 1.9430 1.9557 412.2830 415.5723 0.4989 -1.0000 -1.0000 0253527 1587276254.50 151.4687 60.0015 32.0000 1.9409 1.9536 412.4361 415.7260 0.4989 -1.0000 -1.0000 0253590 1587276254.60 151.4687 60.0015 32.0000 1.9407 1.9534 412.4895 415.7795 0.4988 -1.0000 -1.0000 0253652 1587276254.70 151.4687 60.0015 32.0000 1.9415 1.9542 412.2618 415.5499 0.4990 -1.0000 -1.0000 0253730 1587276254.80 151.4687 60.0015 32.0000 1.9417 1.9544 412.2506 415.5408 0.4990 -1.0000 -1.0000 0253793 1587276254.90 151.4687 60.0014 32.0000 1.9410 1.9537 412.4740 415.7631 0.4987 -1.0000 -1.0000 0253855 1587276255.00 151.4681 60.0000 32.0000 1.9414 1.9541 412.4290 415.7216 0.4992 -1.0000 -1.0000 0253918 1587276255.10 151.4681 60.0000 32.0000 1.9409 1.9536 412.3183 415.6093 0.4993 -1.0000 -1.0000 0253980 1587276255.20 151.4681 60.0000 32.0000 1.9416 1.9543 412.2341 415.5231 0.4989 -1.0000 -1.0000 0254058 1587276255.30 151.4681 60.0000 32.0000 1.9422 1.9549 412.3486 415.6394 0.4992 -1.0000 -1.0000 0254121 1587276255.40 151.4681 60.0000 32.0000 1.9414 1.9541 412.5119 415.8046 0.4992 -1.0000 -1.0000 0254183 1587276255.50 151.4317 60.0000 32.0000 1.9411 1.9538 412.4866 415.7805 0.4994 -1.0000 -1.0000 0254261 1587276255.60 151.4317 60.0000 32.0000 1.9416 1.9543 412.3440 415.6345 0.4990 -1.0000 -1.0000 0254324 1587276255.70 151.4317 60.0000 32.0000 1.9425 1.9552 412.3298 415.6189 0.4990 -1.0000 -1.0000 0254386 1587276255.80 151.4317 60.0000 32.0000 1.9420 1.9547 412.4306 415.7206 0.4988 -1.0000 -1.0000 0254464 1587276255.90 151.4317 60.0000 32.0000 1.9419 1.9546 412.3071 415.5975 0.4991 -1.0000 -1.0000 0254683 1587276256.00 151.4859 60.0000 32.0000 1.9422 1.9549 412.2483 415.5362 0.4988 -1.0000 -1.0000 0254746 1587276256.10 151.5527 60.0000 32.0000 1.9417 1.9544 412.4086 415.6999 0.4993 -1.0000 -1.0000 0254808 1587276256.20 151.5527 60.0000 32.0000 1.9408 1.9535 412.5248 415.8156 0.4989 -1.0000 -1.0000 0254870 1587276256.30 151.5527 60.0000 32.0000 1.9417 1.9544 412.3823 415.6736 0.4991 -1.0000 -1.0000 0254933 1587276256.40 151.5527 60.0000 32.0000 1.9422 1.9549 412.2301 415.5191 0.4990 -1.0000 -1.0000 0255011 1587276256.50 151.5527 60.0000 32.0000 1.9419 1.9546 412.4028 415.6935 0.4991 -1.0000 -1.0000 0255230 1587276256.60 151.4268 60.0000 32.0000 1.9408 1.9535 412.5058 415.7965 0.4989 -1.0000 -1.0000 0255292 1587276256.70 151.4268 60.0000 32.0000 1.9415 1.9542 412.3172 415.6075 0.4992 -1.0000 -1.0000 0255370 1587276256.80 151.4268 60.0000 32.0000 1.9422 1.9549 412.2624 415.5515 0.4988 -1.0000 -1.0000 0255433 1587276256.90 151.4268 60.0000 32.0000 1.9415 1.9542 412.3857 415.6776 0.4992 -1.0000 -1.0000 0255495 1587276257.00 151.4268 60.0000 32.0000 1.9404 1.9531 412.4283 415.7200 0.4992 -1.0000 -1.0000 0255683 1587276257.10 151.4141 60.0000 32.0000 1.9427 1.9554 412.2767 415.5669 0.4991 -1.0000 -1.0000 0255745 1587276257.20 151.4141 60.0000 32.0000 1.9422 1.9550 412.2495 415.5399 0.4992 -1.0000 -1.0000 0255823 1587276257.30 151.4141 60.0000 32.0000 1.9413 1.9541 412.3871 415.6787 0.4992 -1.0000 -1.0000 0255886 1587276257.40 151.4141 60.0000 32.0000 1.9417 1.9544 412.5007 415.7931 0.4992 -1.0000 -1.0000 0255949 1587276257.50 151.4141 60.0000 32.0000 1.9425 1.9553 412.2390 415.5295 0.4992 -1.0000 -1.0000 0256714 1587276257.60 151.4375 60.0000 32.0000 1.9421 1.9549 412.2673 415.5580 0.4992 -1.0000 -1.0000 0256776 1587276257.70 151.4743 60.0000 32.0000 1.9421 1.9548 412.2231 415.5112 0.4988 -1.0000 -1.0000 0256839 1587276257.80 151.4743 60.0000 32.0000 1.9419 1.9547 412.3620 415.6529 0.4991 -1.0000 -1.0000 0256917 1587276257.90 151.4743 60.0000 32.0000 1.9418 1.9545 412.4536 415.7452 0.4992 -1.0000 -1.0000 0256979 1587276258.00 151.4743 60.0000 32.0000 1.9433 1.9560 412.2980 415.5890 0.4992 -1.0000 -1.0000 0257182 1587276258.10 151.4743 60.0000 32.0000 1.9422 1.9549 412.2897 415.5820 0.4994 -1.0000 -1.0000 0257261 1587276258.20 151.5934 60.0000 32.0000 1.9418 1.9545 412.3953 415.6857 0.4990 -1.0000 -1.0000 0257323 1587276258.30 151.5934 60.0000 32.0000 1.9406 1.9533 412.4719 415.7642 0.4993 -1.0000 -1.0000 0257386 1587276258.40 151.5934 60.0000 32.0000 1.9421 1.9548 412.3748 415.6659 0.4991 -1.0000 -1.0000 0257464 1587276258.50 151.5934 60.0000 32.0000 1.9424 1.9551 412.2958 415.5873 0.4992 -1.0000 -1.0000 0257698 1587276258.60 151.5808 60.0000 32.0000 1.9409 1.9536 412.3688 415.6590 0.4991 -1.0000 -1.0000 0257760 1587276258.70 151.3207 60.0000 32.0000 1.9412 1.9540 412.4843 415.7765 0.4992 -1.0000 -1.0000 0257823 1587276258.80 151.3207 60.0000 32.0000 1.9411 1.9538 412.2331 415.5233 0.4993 -1.0000 -1.0000 0257885 1587276258.90 151.3207 60.0000 32.0000 1.9425 1.9553 412.2182 415.5091 0.4992 -1.0000 -1.0000 0257948 1587276259.00 151.3207 60.0000 32.0000 1.9414 1.9541 412.3740 415.6659 0.4994 -1.0000 -1.0000 0258151 1587276259.10 151.3207 60.0000 32.0000 1.9414 1.9541 412.4012 415.6954 0.4996 -1.0000 -1.0000 0258213 1587276259.20 151.3207 60.0000 32.0000 1.9422 1.9549 412.2442 415.5351 0.4992 -1.0000 -1.0000 0258292 1587276259.30 151.3207 60.0000 32.0000 1.9430 1.9557 412.3185 415.6096 0.4994 -1.0000 -1.0000 0258354 1587276259.40 151.4448 60.0000 32.0000 1.9414 1.9541 412.5017 415.7948 0.4992 -1.0000 -1.0000 0258417 1587276259.50 151.4448 60.0000 32.0000 1.9417 1.9544 412.4776 415.7686 0.4991 -1.0000 -1.0000 0258495 1587276259.60 151.4448 60.0000 32.0000 1.9418 1.9545 412.2639 415.5549 0.4992 -1.0000 -1.0000 0258557 1587276259.70 151.4448 60.0000 32.0000 1.9424 1.9551 412.2681 415.5590 0.4993 -1.0000 -1.0000 0258620 1587276259.80 151.4448 60.0000 32.0000 1.9413 1.9540 412.4458 415.7341 0.4987 -1.0000 -1.0000 0258698 1587276259.90 151.4448 60.0000 32.0000 1.9408 1.9535 412.5428 415.8352 0.4992 -1.0000 -1.0000 0258760 1587276260.00 151.5372 60.0009 32.0000 1.9416 1.9543 412.4014 415.6957 0.4997 -1.0000 -1.0000 0258823 1587276260.10 151.5372 60.0009 32.0000 1.9419 1.9546 412.2404 415.5316 0.4993 -1.0000 -1.0000 0258885 1587276260.20 151.5372 60.0009 32.0000 1.9423 1.9550 412.5477 415.8402 0.4992 -1.0000 -1.0000 0258948 1587276260.30 151.5372 60.0009 32.0000 1.9419 1.9547 412.3447 415.6355 0.4991 -1.0000 -1.0000 0259026 1587276260.40 151.5372 60.0009 32.0000 1.9420 1.9547 412.2139 415.5037 0.4992 -1.0000 -1.0000 0259104 1587276260.50 151.5372 60.0009 32.0000 1.9416 1.9543 412.4649 415.7575 0.4993 -1.0000 -1.0000 0259166 1587276260.60 151.5061 60.0009 32.0000 1.9414 1.9541 412.4289 415.7224 0.4994 -1.0000 -1.0000 0259432 1587276260.70 151.4422 60.0009 32.0000 1.9423 1.9551 412.2910 415.5832 0.4995 -1.0000 -1.0000 0259510 1587276260.80 151.4422 60.0009 32.0000 1.9423 1.9550 412.2729 415.5655 0.4994 -1.0000 -1.0000 0259572 1587276260.90 151.4422 60.0009 32.0000 1.9419 1.9546 412.3579 415.6481 0.4991 -1.0000 -1.0000 0259635 1587276261.00 151.4422 60.0009 32.0000 1.9412 1.9539 412.4668 415.7600 0.4994 -1.0000 -1.0000 0259713 1587276261.10 151.4422 60.0009 32.0000 1.9419 1.9547 412.4224 415.7149 0.4992 -1.0000 -1.0000 0259963 1587276261.20 151.5253 60.0009 32.0000 1.9419 1.9546 412.3362 415.6270 0.4992 -1.0000 -1.0000 0300041 1587276261.30 151.5253 60.0009 32.0000 1.9429 1.9557 412.3400 415.6315 0.4992 -1.0000 -1.0000 0300104 1587276261.40 151.5253 60.0009 32.0000 1.9409 1.9536 412.5454 415.8386 0.4994 -1.0000 -1.0000 0300166 1587276261.50 151.5253 60.0009 32.0000 1.9413 1.9540 412.4436 415.7387 0.4995 -1.0000 -1.0000 0300244 1587276261.60 151.5253 60.0009 32.0000 1.9419 1.9547 412.2886 415.5795 0.4992 -1.0000 -1.0000 0300463 1587276261.70 151.5756 60.0009 32.0000 1.9411 1.9538 412.4291 415.7219 0.4994 -1.0000 -1.0000 0300526 1587276261.80 151.5875 60.0009 32.0000 1.9411 1.9538 412.5949 415.8906 0.4995 -1.0000 -1.0000 0300604 1587276261.90 151.5875 60.0009 32.0000 1.9413 1.9541 412.5085 415.8018 0.4993 -1.0000 -1.0000 0300666 1587276262.00 151.5875 60.0009 32.0000 1.9417 1.9544 412.3059 415.5966 0.4992 -1.0000 -1.0000 0300729 1587276262.10 151.5875 60.0009 32.0000 1.9424 1.9551 412.2796 415.5669 0.4987 -1.0000 -1.0000 0300963 1587276262.20 151.5875 60.0009 32.0000 1.9403 1.9530 412.3420 415.6309 0.4990 -1.0000 -1.0000 0301025 1587276262.30 151.4404 60.0009 32.0000 1.9405 1.9532 412.4490 415.7415 0.4993 -1.0000 -1.0000 0301088 1587276262.40 151.4404 60.0009 32.0000 1.9412 1.9539 412.4509 415.7461 0.4996 -1.0000 -1.0000 0301166 1587276262.50 151.4404 60.0009 32.0000 1.9418 1.9545 412.3451 415.6372 0.4994 -1.0000 -1.0000 0301228 1587276262.60 151.4404 60.0009 32.0000 1.9412 1.9539 412.3941 415.6864 0.4992 -1.0000 -1.0000 0301463 1587276262.70 151.4404 60.0009 32.0000 1.9409 1.9536 412.4155 415.7094 0.4997 -1.0000 -1.0000 0301541 1587276262.80 151.5454 60.0009 32.0000 1.9418 1.9545 412.3585 415.6548 0.4998 -1.0000 -1.0000 0301603 1587276262.90 151.5611 60.0009 32.0000 1.9419 1.9546 412.3217 415.6143 0.4995 -1.0000 -1.0000 0301666 1587276263.00 151.5611 60.0009 32.0000 1.9416 1.9543 412.5179 415.8108 0.4991 -1.0000 -1.0000 0301728 1587276263.10 151.5611 60.0009 32.0000 1.9417 1.9544 412.3322 415.6259 0.4996 -1.0000 -1.0000 0301916 1587276263.20 151.5611 60.0009 32.0000 1.9427 1.9554 412.3110 415.6017 0.4992 -1.0000 -1.0000 0301994 1587276263.30 151.5611 60.0009 32.0000 1.9417 1.9544 412.4108 415.7033 0.4994 -1.0000 -1.0000 0302057 1587276263.40 151.6377 60.0009 32.0000 1.9421 1.9548 412.6263 415.9205 0.4993 -1.0000 -1.0000 0302119 1587276263.50 151.6377 60.0009 32.0000 1.9426 1.9553 412.4310 415.7248 0.4996 -1.0000 -1.0000 0302197 1587276263.60 151.6377 60.0009 32.0000 1.9427 1.9554 412.3180 415.6115 0.4994 -1.0000 -1.0000 0302681 1587276263.70 151.6377 60.0009 32.0000 1.9412 1.9539 412.5067 415.7988 0.4991 -1.0000 -1.0000 0302744 1587276263.80 151.6377 60.0009 32.0000 1.9411 1.9539 412.4973 415.7901 0.4993 -1.0000 -1.0000 0302822 1587276263.90 151.5666 60.0009 32.0000 1.9428 1.9556 412.3686 415.6608 0.4993 -1.0000 -1.0000 0302884 1587276264.00 151.4601 60.0009 32.0000 1.9416 1.9544 412.3886 415.6805 0.4992 -1.0000 -1.0000 0302947 1587276264.10 151.4601 60.0009 32.0000 1.9413 1.9540 412.4836 415.7764 0.4993 -1.0000 -1.0000 0303181 1587276264.20 151.4601 60.0009 32.0000 1.9414 1.9541 412.5286 415.8242 0.4995 -1.0000 -1.0000 0303244 1587276264.30 151.4601 60.0009 32.0000 1.9424 1.9552 412.4059 415.6982 0.4993 -1.0000 -1.0000 0303306 1587276264.40 151.4601 60.0009 32.0000 1.9426 1.9553 412.4285 415.7175 0.4986 -1.0000 -1.0000 0303384 1587276264.50 151.4701 60.0009 32.0000 1.9420 1.9547 412.5274 415.8208 0.4992 -1.0000 -1.0000 0303447 1587276264.60 151.4701 60.0009 32.0000 1.9415 1.9542 412.5061 415.7970 0.4991 -1.0000 -1.0000 0303697 1587276264.70 151.4701 60.0009 32.0000 1.9426 1.9553 412.3671 415.6588 0.4992 -1.0000 -1.0000 0303759 1587276264.80 151.4701 60.0009 32.0000 1.9427 1.9555 412.4455 415.7373 0.4991 -1.0000 -1.0000 0303821 1587276264.90 151.4701 60.0009 32.0000 1.9417 1.9544 412.5893 415.8814 0.4992 -1.0000 -1.0000 0303884 1587276265.00 151.4929 60.0002 32.0000 1.9421 1.9548 412.4320 415.7249 0.4993 -1.0000 -1.0000 0303962 1587276265.10 151.4934 60.0002 32.0000 1.9420 1.9548 412.3357 415.6279 0.4995 -1.0000 -1.0000 0305259 1587276265.20 151.4934 60.0002 32.0000 1.9417 1.9544 412.3917 415.6828 0.4992 -1.0000 -1.0000 0305337 1587276265.30 151.4934 60.0002 32.0000 1.9424 1.9551 412.4860 415.7800 0.4996 -1.0000 -1.0000 0305399 1587276265.40 151.4934 60.0002 32.0000 1.9425 1.9553 412.4682 415.7633 0.4996 -1.0000 -1.0000 0305462 1587276265.50 151.4934 60.0002 32.0000 1.9423 1.9550 412.2630 415.5548 0.4993 -1.0000 -1.0000 0305524 1587276265.60 151.4241 60.0002 32.0000 1.9416 1.9543 412.5292 415.8222 0.4993 -1.0000 -1.0000 0305587 1587276265.70 151.4241 60.0002 32.0000 1.9406 1.9533 412.4686 415.7618 0.4994 -1.0000 -1.0000 0305649 1587276265.80 151.4241 60.0002 32.0000 1.9408 1.9535 412.4179 415.7095 0.4992 -1.0000 -1.0000 0305727 1587276265.90 151.4241 60.0002 32.0000 1.9419 1.9547 412.3254 415.6171 0.4993 -1.0000 -1.0000 0305790 1587276266.00 151.4241 60.0002 32.0000 1.9421 1.9548 412.4274 415.7190 0.4992 -1.0000 -1.0000 0305852 1587276266.10 151.4973 60.0002 32.0000 1.9420 1.9547 412.5248 415.8165 0.4990 -1.0000 -1.0000 0305931 1587276266.20 151.5013 60.0002 32.0000 1.9420 1.9547 412.3584 415.6518 0.4995 -1.0000 -1.0000 0305993 1587276266.30 151.5013 60.0002 32.0000 1.9424 1.9552 412.2891 415.5800 0.4992 -1.0000 -1.0000 0306055 1587276266.40 151.5013 60.0002 32.0000 1.9423 1.9550 412.2932 415.5823 0.4989 -1.0000 -1.0000 0306134 1587276266.50 151.5013 60.0002 32.0000 1.9414 1.9541 412.5556 415.8471 0.4991 -1.0000 -1.0000 0306196 1587276266.60 151.4973 60.0002 32.0000 1.9409 1.9536 412.4571 415.7509 0.4994 -1.0000 -1.0000 0306259 1587276266.70 151.4858 60.0002 32.0000 1.9425 1.9552 412.3284 415.6186 0.4990 -1.0000 -1.0000 0306337 1587276266.80 151.4858 60.0002 32.0000 1.9419 1.9546 412.3755 415.6644 0.4988 -1.0000 -1.0000 0306399 1587276266.90 151.4858 60.0002 32.0000 1.9411 1.9538 412.4601 415.7508 0.4991 -1.0000 -1.0000 0306462 1587276267.00 151.4858 60.0002 32.0000 1.9417 1.9544 412.4964 415.7893 0.4993 -1.0000 -1.0000 0306524 1587276267.10 151.4858 60.0002 32.0000 1.9424 1.9551 412.3720 415.6650 0.4994 -1.0000 -1.0000 0306586 1587276267.20 151.4858 60.0002 32.0000 1.9423 1.9550 412.2963 415.5870 0.4991 -1.0000 -1.0000 0306665 1587276267.30 151.4858 60.0002 32.0000 1.9417 1.9544 412.4494 415.7395 0.4990 -1.0000 -1.0000 0306727 1587276267.40 151.4858 60.0002 32.0000 1.9422 1.9549 412.4753 415.7665 0.4990 -1.0000 -1.0000 0306790 1587276267.50 151.4858 60.0002 32.0000 1.9426 1.9553 412.3056 415.5976 0.4994 -1.0000 -1.0000 0306868 1587276267.60 151.4858 60.0002 32.0000 1.9431 1.9559 412.2647 415.5561 0.4993 -1.0000 -1.0000 0306915 1587276267.70 151.5266 60.0002 32.0000 1.9413 1.9540 412.3713 415.6633 0.4994 -1.0000 -1.0000 0307164 1587276267.80 151.5266 60.0002 32.0000 1.9420 1.9547 412.6050 415.8985 0.4993 -1.0000 -1.0000 0307243 1587276267.90 151.5266 60.0002 32.0000 1.9427 1.9554 412.2231 415.5156 0.4996 -1.0000 -1.0000 0307289 1587276268.00 151.5266 60.0002 32.0000 1.9424 1.9551 412.2700 415.5603 0.4990 -1.0000 -1.0000 0307368 1587276268.10 151.5266 60.0002 32.0000 1.9418 1.9545 412.1882 415.4804 0.4995 -1.0000 -1.0000 0307461 1587276268.20 151.5213 60.0002 32.0000 1.9409 1.9536 412.4498 415.7432 0.4994 -1.0000 -1.0000 0307524 1587276268.30 151.4657 60.0002 32.0000 1.9426 1.9554 412.2809 415.5715 0.4991 -1.0000 -1.0000 0307586 1587276268.40 151.4657 60.0002 32.0000 1.9419 1.9546 412.2427 415.5329 0.4992 -1.0000 -1.0000 0307664 1587276268.50 151.4657 60.0002 32.0000 1.9422 1.9549 412.4196 415.7118 0.4993 -1.0000 -1.0000 0307727 1587276268.60 151.4657 60.0002 32.0000 1.9417 1.9544 412.4541 415.7470 0.4992 -1.0000 -1.0000 0307789 1587276268.70 151.4657 60.0002 32.0000 1.9425 1.9552 412.3986 415.6904 0.4993 -1.0000 -1.0000 0307868 1587276268.80 151.4728 60.0002 32.0000 1.9417 1.9545 412.2554 415.5475 0.4994 -1.0000 -1.0000 0307930 1587276268.90 151.4728 60.0002 32.0000 1.9418 1.9546 412.3204 415.6116 0.4992 -1.0000 -1.0000 0307992 1587276269.00 151.4728 60.0002 32.0000 1.9416 1.9543 412.4523 415.7455 0.4994 -1.0000 -1.0000 0308055 1587276269.10 151.4728 60.0002 32.0000 1.9421 1.9549 412.5287 415.8227 0.4993 -1.0000 -1.0000 0308117 1587276269.20 151.4728 60.0002 32.0000 1.9423 1.9550 412.2985 415.5882 0.4989 -1.0000 -1.0000 0308195 1587276269.30 151.5595 60.0002 32.0000 1.9427 1.9554 412.3215 415.6115 0.4992 -1.0000 -1.0000 0308258 1587276269.40 151.5749 60.0002 32.0000 1.9413 1.9541 412.4633 415.7544 0.4991 -1.0000 -1.0000 0308321 1587276269.50 151.5749 60.0002 32.0000 1.9413 1.9540 412.3985 415.6910 0.4993 -1.0000 -1.0000 0308399 1587276269.60 151.5749 60.0002 32.0000 1.9418 1.9545 412.2702 415.5622 0.4995 -1.0000 -1.0000 0308461 1587276269.70 151.5749 60.0002 32.0000 1.9410 1.9537 412.2537 415.5447 0.4992 -1.0000 -1.0000 0308524 1587276269.80 151.5682 60.0002 32.0000 1.9402 1.9529 412.4578 415.7498 0.4992 -1.0000 -1.0000 0308961 1587276269.90 151.4356 59.9998 32.0000 1.9414 1.9541 412.3318 415.6243 0.4996 -1.0000 -1.0000 0309023 1587276270.00 151.4356 59.9998 32.0000 1.9422 1.9549 412.2788 415.5722 0.4995 -1.0000 -1.0000 0309086 1587276270.10 151.4356 59.9998 32.0000 1.9411 1.9538 412.2394 415.5287 0.4991 -1.0000 -1.0000 0309148 1587276270.20 151.4356 59.9998 32.0000 1.9405 1.9532 412.4928 415.7844 0.4990 -1.0000 -1.0000 0309211 1587276270.30 151.4356 59.9998 32.0000 1.9421 1.9548 412.3290 415.6199 0.4993 -1.0000 -1.0000 0309445 1587276270.40 151.4356 59.9998 32.0000 1.9420 1.9548 412.0978 415.3861 0.4991 -1.0000 -1.0000 0309523 1587276270.50 151.4708 59.9998 32.0000 1.9422 1.9549 412.2964 415.5884 0.4994 -1.0000 -1.0000 0309586 1587276270.60 151.5544 59.9998 32.0000 1.9414 1.9541 412.4426 415.7359 0.4995 -1.0000 -1.0000 0309648 1587276270.70 151.5544 59.9998 32.0000 1.9424 1.9552 412.3333 415.6255 0.4993 -1.0000 -1.0000 0309711 1587276270.80 151.5544 59.9998 32.0000 1.9423 1.9550 412.2496 415.5395 0.4992 -1.0000 -1.0000 0309945 1587276270.90 151.5544 59.9998 32.0000 1.9409 1.9536 412.3855 415.6780 0.4994 -1.0000 -1.0000 0310008 1587276271.00 151.5544 59.9998 32.0000 1.9412 1.9539 412.4071 415.6998 0.4993 -1.0000 -1.0000 0310086 1587276271.10 151.4859 59.9998 32.0000 1.9416 1.9543 412.1840 415.4748 0.4993 -1.0000 -1.0000 0310148 1587276271.20 151.4859 59.9998 32.0000 1.9416 1.9543 412.3045 415.5955 0.4993 -1.0000 -1.0000 0310227 1587276271.30 151.4859 59.9998 32.0000 1.9411 1.9538 412.4864 415.7799 0.4994 -1.0000 -1.0000 0310461 1587276271.40 151.4859 59.9998 32.0000 1.9410 1.9537 412.5217 415.8157 0.4994 -1.0000 -1.0000 0310523 1587276271.50 151.4859 59.9998 32.0000 1.9421 1.9548 412.3883 415.6812 0.4994 -1.0000 -1.0000 0310601 1587276271.60 151.4836 59.9998 32.0000 1.9413 1.9540 412.2941 415.5853 0.4993 -1.0000 -1.0000 0310664 1587276271.70 151.4824 59.9998 32.0000 1.9415 1.9542 412.4789 415.7719 0.4994 -1.0000 -1.0000 0310726 1587276271.80 151.4824 59.9998 32.0000 1.9413 1.9540 412.4165 415.7105 0.4995 -1.0000 -1.0000 0311585 1587276271.90 151.4824 59.9998 32.0000 1.9426 1.9553 412.2986 415.5887 0.4991 -1.0000 -1.0000 0311648 1587276272.00 151.4824 59.9998 32.0000 1.9418 1.9546 412.3381 415.6280 0.4989 -1.0000 -1.0000 0311710 1587276272.10 151.4824 59.9998 32.0000 1.9417 1.9544 412.5312 415.8238 0.4993 -1.0000 -1.0000 0311788 1587276272.20 151.4824 59.9998 32.0000 1.9415 1.9542 412.3921 415.6857 0.4995 -1.0000 -1.0000 0311851 1587276272.30 151.4416 59.9998 32.0000 1.9421 1.9549 412.2428 415.5333 0.4991 -1.0000 -1.0000 0311914 1587276272.40 151.4416 59.9998 32.0000 1.9414 1.9541 412.3310 415.6218 0.4992 -1.0000 -1.0000 0311991 1587276272.50 151.4416 59.9998 32.0000 1.9408 1.9535 412.5214 415.8126 0.4990 -1.0000 -1.0000 0312054 1587276272.60 151.4416 59.9998 32.0000 1.9415 1.9543 412.3222 415.6116 0.4990 -1.0000 -1.0000 0312116 1587276272.70 151.4416 59.9998 32.0000 1.9420 1.9547 412.2400 415.5313 0.4994 -1.0000 -1.0000 0312195 1587276272.80 151.4873 59.9998 32.0000 1.9416 1.9543 412.2642 415.5530 0.4990 -1.0000 -1.0000 0312257 1587276272.90 151.4873 59.9998 32.0000 1.9421 1.9548 412.3371 415.6283 0.4993 -1.0000 -1.0000 0312320 1587276273.00 151.4873 59.9998 32.0000 1.9421 1.9549 412.2307 415.5211 0.4992 -1.0000 -1.0000 0312398 1587276273.10 151.4873 59.9998 32.0000 1.9417 1.9544 412.3083 415.5971 0.4988 -1.0000 -1.0000 0312460 1587276273.20 151.4873 59.9998 32.0000 1.9411 1.9538 412.4426 415.7346 0.4992 -1.0000 -1.0000 0312523 1587276273.30 151.4777 59.9998 32.0000 1.9411 1.9538 412.3668 415.6576 0.4992 -1.0000 -1.0000 0312585 1587276273.40 151.4102 59.9998 32.0000 1.9417 1.9544 412.3155 415.6074 0.4994 -1.0000 -1.0000 0312648 1587276273.50 151.4102 59.9998 32.0000 1.9416 1.9543 412.2401 415.5307 0.4992 -1.0000 -1.0000 0312726 1587276273.60 151.4102 59.9998 32.0000 1.9403 1.9530 412.3378 415.6290 0.4994 -1.0000 -1.0000 0312788 1587276273.70 151.4102 59.9998 32.0000 1.9408 1.9536 412.3777 415.6710 0.4994 -1.0000 -1.0000 0312851 1587276273.80 151.4102 59.9998 32.0000 1.9408 1.9535 412.1921 415.4823 0.4992 -1.0000 -1.0000 0312929 1587276273.90 151.4102 59.9998 32.0000 1.9421 1.9548 412.1770 415.4670 0.4993 -1.0000 -1.0000 0312991 1587276274.00 151.4102 59.9998 32.0000 1.9418 1.9545 412.4156 415.7085 0.4994 -1.0000 -1.0000 0313054 1587276274.10 151.4102 59.9998 32.0000 1.9415 1.9542 412.4220 415.7158 0.4996 -1.0000 -1.0000 0313116 1587276274.20 151.4102 59.9998 32.0000 1.9417 1.9544 412.2552 415.5492 0.4996 -1.0000 -1.0000 0313179 1587276274.30 151.4102 59.9998 32.0000 1.9421 1.9549 412.2858 415.5769 0.4992 -1.0000 -1.0000 0313241 1587276274.40 151.4644 59.9998 32.0000 1.9410 1.9537 412.4646 415.7580 0.4995 -1.0000 -1.0000 0313429 1587276274.50 151.5006 59.9998 32.0000 1.9416 1.9543 412.4495 415.7427 0.4994 -1.0000 -1.0000 0313491 1587276274.60 151.5006 59.9998 32.0000 1.9417 1.9544 412.3266 415.6184 0.4992 -1.0000 -1.0000 0313554 1587276274.70 151.5006 59.9998 32.0000 1.9415 1.9542 412.2649 415.5552 0.4992 -1.0000 -1.0000 0313632 1587276274.80 151.5006 59.9998 32.0000 1.9409 1.9536 412.4363 415.7299 0.4995 -1.0000 -1.0000 0313694 1587276274.90 151.5006 59.9998 32.0000 1.9411 1.9539 412.4109 415.7043 0.4995 -1.0000 -1.0000 0313929 1587276275.00 151.4921 59.9996 32.0000 1.9419 1.9547 412.2327 415.5240 0.4992 -1.0000 -1.0000 0314007 1587276275.10 151.4801 59.9994 32.0000 1.9422 1.9549 412.2209 415.5117 0.4994 -1.0000 -1.0000 0314069 1587276275.20 151.4801 59.9994 32.0000 1.9411 1.9538 412.4161 415.7088 0.4993 -1.0000 -1.0000 0314148 1587276275.30 151.4801 59.9994 32.0000 1.9421 1.9549 412.2667 415.5583 0.4995 -1.0000 -1.0000 0314194 1587276275.40 151.4801 59.9994 32.0000 1.9424 1.9551 412.3005 415.5940 0.4996 -1.0000 -1.0000 0314444 1587276275.50 151.4801 59.9994 32.0000 1.9418 1.9545 412.4980 415.7907 0.4993 -1.0000 -1.0000 0314507 1587276275.60 151.3950 59.9994 32.0000 1.9413 1.9540 412.5265 415.8210 0.4995 -1.0000 -1.0000 0314569 1587276275.70 151.3950 59.9994 32.0000 1.9416 1.9543 412.4012 415.6953 0.4996 -1.0000 -1.0000 0314632 1587276275.80 151.3950 59.9994 32.0000 1.9416 1.9544 412.3241 415.6190 0.4997 -1.0000 -1.0000 0314710 1587276275.90 151.3950 59.9994 32.0000 1.9410 1.9537 412.2512 415.5437 0.4996 -1.0000 -1.0000 0314944 1587276276.00 151.3950 59.9994 32.0000 1.9412 1.9540 412.4591 415.7544 0.4997 -1.0000 -1.0000 0315006 1587276276.10 151.4056 59.9994 32.0000 1.9415 1.9542 412.4592 415.7540 0.4997 -1.0000 -1.0000 0315069 1587276276.20 151.4609 59.9994 32.0000 1.9420 1.9548 412.2949 415.5905 0.4997 -1.0000 -1.0000 0315131 1587276276.30 151.4609 59.9994 32.0000 1.9424 1.9552 412.3329 415.6264 0.4997 -1.0000 -1.0000 0315194 1587276276.40 151.4609 59.9994 32.0000 1.9415 1.9542 412.4713 415.7653 0.4994 -1.0000 -1.0000 0315272 1587276276.50 151.4609 59.9994 32.0000 1.9417 1.9545 412.2729 415.5649 0.4994 -1.0000 -1.0000 0315444 1587276276.60 151.4609 59.9994 32.0000 1.9418 1.9545 412.2244 415.5166 0.4995 -1.0000 -1.0000 0315506 1587276276.70 151.5185 59.9994 32.0000 1.9404 1.9531 412.3710 415.6655 0.4997 -1.0000 -1.0000 0315584 1587276276.80 151.5185 59.9994 32.0000 1.9410 1.9537 412.5394 415.8314 0.4993 -1.0000 -1.0000 0315647 1587276276.90 151.5185 59.9994 32.0000 1.9418 1.9545 412.3933 415.6892 0.4999 -1.0000 -1.0000 0315709 1587276277.00 151.5185 59.9994 32.0000 1.9429 1.9557 412.2846 415.5774 0.4994 -1.0000 -1.0000 0315960 1587276277.10 151.5185 59.9994 32.0000 1.9422 1.9550 412.4243 415.7197 0.4998 -1.0000 -1.0000 0316006 1587276277.20 151.5185 59.9994 32.0000 1.9411 1.9538 412.3879 415.6817 0.4995 -1.0000 -1.0000 0316084 1587276277.30 151.4135 59.9994 32.0000 1.9423 1.9550 412.3151 415.6082 0.4996 -1.0000 -1.0000 0316147 1587276277.40 151.4135 59.9994 32.0000 1.9417 1.9544 412.2446 415.5373 0.4995 -1.0000 -1.0000 0316209 1587276277.50 151.4135 59.9994 32.0000 1.9418 1.9545 412.4196 415.7135 0.4995 -1.0000 -1.0000 0316959 1587276277.60 151.4135 59.9994 32.0000 1.9419 1.9546 412.3150 415.6073 0.4994 -1.0000 -1.0000 0317022 1587276277.70 151.4135 59.9994 32.0000 1.9427 1.9555 412.2678 415.5599 0.4994 -1.0000 -1.0000 0317084 1587276277.80 151.4753 59.9994 32.0000 1.9416 1.9543 412.4186 415.7093 0.4990 -1.0000 -1.0000 0317162 1587276277.90 151.5680 59.9994 32.0000 1.9420 1.9547 412.3948 415.6882 0.4995 -1.0000 -1.0000 0317225 1587276278.00 151.5680 59.9994 32.0000 1.9428 1.9555 412.2842 415.5765 0.4995 -1.0000 -1.0000 0317287 1587276278.10 151.5680 59.9994 32.0000 1.9418 1.9546 412.3028 415.5963 0.4997 -1.0000 -1.0000 0317350 1587276278.20 151.5680 59.9994 32.0000 1.9418 1.9545 412.5328 415.8257 0.4993 -1.0000 -1.0000 0317412 1587276278.30 151.5680 59.9994 32.0000 1.9413 1.9540 412.3562 415.6490 0.4994 -1.0000 -1.0000 0317490 1587276278.40 151.5758 59.9994 32.0000 1.9421 1.9548 412.2871 415.5789 0.4993 -1.0000 -1.0000 0317553 1587276278.50 151.5758 59.9994 32.0000 1.9424 1.9551 412.2128 415.5066 0.4997 -1.0000 -1.0000 0317865 1587276278.60 151.5758 59.9994 32.0000 1.9413 1.9541 412.4069 415.6999 0.4994 -1.0000 -1.0000 0317928 1587276278.70 151.5758 59.9994 32.0000 1.9418 1.9545 412.4342 415.7276 0.4994 -1.0000 -1.0000 0317990 1587276278.80 151.5758 59.9994 32.0000 1.9423 1.9551 412.2646 415.5570 0.4995 -1.0000 -1.0000 0318053 1587276278.90 151.5537 59.9994 32.0000 1.9422 1.9549 412.2802 415.5712 0.4992 -1.0000 -1.0000 0318115 1587276279.00 151.5265 59.9994 32.0000 1.9412 1.9539 412.4642 415.7565 0.4993 -1.0000 -1.0000 0318193 1587276279.10 151.5265 59.9994 32.0000 1.9415 1.9542 412.4775 415.7705 0.4993 -1.0000 -1.0000 0318256 1587276279.20 151.5265 59.9994 32.0000 1.9421 1.9548 412.4162 415.7102 0.4994 -1.0000 -1.0000 0318334 1587276279.30 151.5265 59.9994 32.0000 1.9431 1.9558 412.3132 415.6047 0.4994 -1.0000 -1.0000 0318396 1587276279.40 151.5265 59.9994 32.0000 1.9405 1.9532 412.5218 415.8159 0.4994 -1.0000 -1.0000 0318459 1587276279.50 151.5265 59.9994 32.0000 1.9414 1.9542 412.5867 415.8839 0.4997 -1.0000 -1.0000 0318521 1587276279.60 151.5265 59.9994 32.0000 1.9417 1.9544 412.3552 415.6478 0.4994 -1.0000 -1.0000 0318584 1587276279.70 151.5265 59.9994 32.0000 1.9421 1.9548 412.2682 415.5607 0.4996 -1.0000 -1.0000 0318646 1587276279.80 151.5265 59.9994 32.0000 1.9419 1.9546 412.4141 415.7070 0.4994 -1.0000 -1.0000 0318725 1587276279.90 151.5265 59.9994 32.0000 1.9411 1.9538 412.4232 415.7183 0.4996 -1.0000 -1.0000 0318787 1587276280.00 151.5942 59.9998 32.0000 1.9420 1.9548 412.3285 415.6210 0.4995 -1.0000 -1.0000 0318959 1587276280.10 151.5942 59.9998 32.0000 1.9419 1.9546 412.3450 415.6382 0.4996 -1.0000 -1.0000 0319037 1587276280.20 151.5942 59.9998 32.0000 1.9420 1.9547 412.5294 415.8243 0.4995 -1.0000 -1.0000 0319099 1587276280.30 151.5942 59.9998 32.0000 1.9420 1.9547 412.4492 415.7442 0.4998 -1.0000 -1.0000 0319162 1587276280.40 151.5942 59.9998 32.0000 1.9422 1.9550 412.3342 415.6273 0.4994 -1.0000 -1.0000 0319240 1587276280.50 151.5942 59.9998 32.0000 1.9416 1.9543 412.2248 415.5154 0.4993 -1.0000 -1.0000 0319459 1587276280.60 151.5942 59.9998 32.0000 1.9409 1.9536 412.4674 415.7607 0.4994 -1.0000 -1.0000 0319521 1587276280.70 151.4126 59.9998 32.0000 1.9407 1.9534 412.5037 415.7998 0.4998 -1.0000 -1.0000 0319599 1587276280.80 151.4126 59.9998 32.0000 1.9414 1.9542 412.4280 415.7232 0.4996 -1.0000 -1.0000 0319662 1587276280.90 151.4126 59.9998 32.0000 1.9421 1.9548 412.3045 415.5973 0.4996 -1.0000 -1.0000 0319724 1587276281.00 151.4126 59.9998 32.0000 1.9409 1.9536 412.4665 415.7611 0.4995 -1.0000 -1.0000 0319974 1587276281.10 151.4126 59.9998 32.0000 1.9416 1.9543 412.4908 415.7872 0.4998 -1.0000 -1.0000 0320037 1587276281.20 151.5041 59.9998 32.0000 1.9423 1.9551 412.2450 415.5388 0.4997 -1.0000 -1.0000 0320099 1587276281.30 151.5505 59.9998 32.0000 1.9415 1.9542 412.4242 415.7184 0.4995 -1.0000 -1.0000 0320177 1587276281.40 151.5505 59.9998 32.0000 1.9409 1.9536 412.5320 415.8286 0.4998 -1.0000 -1.0000 0320240 1587276281.50 151.5505 59.9998 32.0000 1.9418 1.9545 412.4231 415.7157 0.4994 -1.0000 -1.0000 0320302 1587276281.60 151.5505 59.9998 32.0000 1.9421 1.9548 412.3079 415.6006 0.4995 -1.0000 -1.0000 0320489 1587276281.70 151.5493 59.9998 32.0000 1.9418 1.9545 412.3286 415.6204 0.4993 -1.0000 -1.0000 0320552 1587276281.80 151.4826 59.9998 32.0000 1.9410 1.9537 412.4661 415.7605 0.4996 -1.0000 -1.0000 0320614 1587276281.90 151.4826 59.9998 32.0000 1.9409 1.9536 412.4852 415.7805 0.4997 -1.0000 -1.0000 0320677 1587276282.00 151.4826 59.9998 32.0000 1.9425 1.9553 412.3866 415.6825 0.4998 -1.0000 -1.0000 0320740 1587276282.10 151.4826 59.9998 32.0000 1.9417 1.9544 412.5298 415.8244 0.4996 -1.0000 -1.0000 0321192 1587276282.20 151.4826 59.9998 32.0000 1.9412 1.9540 412.4968 415.7932 0.4996 -1.0000 -1.0000 0321255 1587276282.30 151.4418 59.9998 32.0000 1.9419 1.9547 412.4026 415.6975 0.4999 -1.0000 -1.0000 0321317 1587276282.40 151.4337 59.9998 32.0000 1.9418 1.9545 412.2111 415.5045 0.4997 -1.0000 -1.0000 0321395 1587276282.50 151.4337 59.9998 32.0000 1.9416 1.9543 412.3451 415.6391 0.4996 -1.0000 -1.0000 0321458 1587276282.60 151.4337 59.9998 32.0000 1.9410 1.9537 412.4834 415.7785 0.4996 -1.0000 -1.0000 0321692 1587276282.70 151.4337 59.9998 32.0000 1.9415 1.9542 412.5586 415.8534 0.4995 -1.0000 -1.0000 0321770 1587276282.80 151.4337 59.9998 32.0000 1.9429 1.9556 412.3783 415.6724 0.4997 -1.0000 -1.0000 0321833 1587276282.90 151.4934 59.9998 32.0000 1.9418 1.9545 412.2039 415.4958 0.4993 -1.0000 -1.0000 0321895 1587276283.00 151.4934 59.9998 32.0000 1.9415 1.9542 412.3829 415.6780 0.4998 -1.0000 -1.0000 0321958 1587276283.10 151.4934 59.9998 32.0000 1.9413 1.9540 412.3993 415.6941 0.4996 -1.0000 -1.0000 0322192 1587276283.20 151.4934 59.9998 32.0000 1.9407 1.9534 412.3154 415.6087 0.4997 -1.0000 -1.0000 0322271 1587276283.30 151.4934 59.9998 32.0000 1.9415 1.9542 412.3263 415.6181 0.4991 -1.0000 -1.0000 0322333 1587276283.40 151.5866 59.9998 32.0000 1.9414 1.9541 412.4337 415.7290 0.4996 -1.0000 -1.0000 0322395 1587276283.50 151.5942 59.9998 32.0000 1.9414 1.9541 412.3344 415.6258 0.4995 -1.0000 -1.0000 0322458 1587276283.60 151.5942 59.9998 32.0000 1.9425 1.9552 412.2692 415.5615 0.4993 -1.0000 -1.0000 0322692 1587276283.70 151.5942 59.9998 32.0000 1.9414 1.9541 412.3863 415.6796 0.4995 -1.0000 -1.0000 0322755 1587276283.80 151.5942 59.9998 32.0000 1.9414 1.9541 412.4351 415.7290 0.4996 -1.0000 -1.0000 0322833 1587276283.90 151.5942 59.9998 32.0000 1.9411 1.9538 412.3790 415.6729 0.4995 -1.0000 -1.0000 0322895 1587276284.00 151.4972 59.9998 32.0000 1.9418 1.9545 412.2547 415.5488 0.4998 -1.0000 -1.0000 0322958 1587276284.10 151.4972 59.9998 32.0000 1.9421 1.9549 412.2729 415.5646 0.4994 -1.0000 -1.0000 0323208 1587276284.20 151.4972 59.9998 32.0000 1.9412 1.9539 412.4676 415.7622 0.4995 -1.0000 -1.0000 0323270 1587276284.30 151.4972 59.9998 32.0000 1.9423 1.9550 412.4474 415.7433 0.4999 -1.0000 -1.0000 0323333 1587276284.40 151.4972 59.9998 32.0000 1.9425 1.9553 412.2627 415.5552 0.4994 -1.0000 -1.0000 0323395 1587276284.50 151.5705 59.9998 32.0000 1.9420 1.9547 412.3724 415.6657 0.4995 -1.0000 -1.0000 0323473 1587276284.60 151.5705 59.9998 32.0000 1.9409 1.9536 412.4258 415.7206 0.4997 -1.0000 -1.0000 0323708 1587276284.70 151.5705 59.9998 32.0000 1.9413 1.9540 412.2697 415.5636 0.4997 -1.0000 -1.0000 0323801 1587276284.80 151.5705 59.9998 32.0000 1.9410 1.9537 412.1705 415.4616 0.4994 -1.0000 -1.0000 0323864 1587276284.90 151.5705 59.9998 32.0000 1.9401 1.9528 412.4977 415.7919 0.4995 -1.0000 -1.0000 0323926 1587276285.00 151.5413 60.0000 32.0000 1.9414 1.9541 412.3359 415.6311 0.5000 -1.0000 -1.0000 0324005 1587276285.10 151.4923 60.0002 32.0000 1.9410 1.9537 412.1717 415.4629 0.4994 -1.0000 -1.0000 0324457 1587276285.20 151.4923 60.0002 32.0000 1.9408 1.9535 412.4303 415.7252 0.4995 -1.0000 -1.0000 0324536 1587276285.30 151.4923 60.0002 32.0000 1.9403 1.9530 412.4627 415.7571 0.4997 -1.0000 -1.0000 0324582 1587276285.40 151.4923 60.0002 32.0000 1.9409 1.9537 412.3771 415.6733 0.4999 -1.0000 -1.0000 0324660 1587276285.50 151.4923 60.0002 32.0000 1.9415 1.9542 412.2921 415.5870 0.4997 -1.0000 -1.0000 0324723 1587276285.60 151.4834 60.0002 32.0000 1.9415 1.9542 412.4206 415.7151 0.4996 -1.0000 -1.0000 0324785 1587276285.70 151.4533 60.0002 32.0000 1.9415 1.9542 412.4523 415.7502 0.5003 -1.0000 -1.0000 0324848 1587276285.80 151.4533 60.0002 32.0000 1.9422 1.9549 412.2268 415.5206 0.4996 -1.0000 -1.0000 0324926 1587276285.90 151.4533 60.0002 32.0000 1.9419 1.9546 412.2500 415.5418 0.4994 -1.0000 -1.0000 0324988 1587276286.00 151.4533 60.0002 32.0000 1.9417 1.9544 412.4536 415.7480 0.4997 -1.0000 -1.0000 0325051 1587276286.10 151.4533 60.0002 32.0000 1.9414 1.9542 412.4102 415.7037 0.4994 -1.0000 -1.0000 0325270 1587276286.20 151.5175 60.0002 32.0000 1.9416 1.9543 412.2753 415.5677 0.4994 -1.0000 -1.0000 0325332 1587276286.30 151.5175 60.0002 32.0000 1.9421 1.9548 412.2952 415.5864 0.4993 -1.0000 -1.0000 0325410 1587276286.40 151.5175 60.0002 32.0000 1.9406 1.9533 412.4575 415.7533 0.4999 -1.0000 -1.0000 0325473 1587276286.50 151.5175 60.0002 32.0000 1.9416 1.9544 412.3787 415.6734 0.4997 -1.0000 -1.0000 0325535 1587276286.60 151.5175 60.0002 32.0000 1.9414 1.9541 412.2187 415.5111 0.4995 -1.0000 -1.0000 0325723 1587276286.70 151.5184 60.0002 32.0000 1.9418 1.9546 412.4241 415.7179 0.4995 -1.0000 -1.0000 0325801 1587276286.80 151.5189 60.0002 32.0000 1.9410 1.9537 412.4637 415.7585 0.4996 -1.0000 -1.0000 0325864 1587276286.90 151.5189 60.0002 32.0000 1.9410 1.9537 412.3293 415.6222 0.4996 -1.0000 -1.0000 0325926 1587276287.00 151.5189 60.0002 32.0000 1.9417 1.9544 412.2517 415.5466 0.4999 -1.0000 -1.0000 0326004 1587276287.10 151.5189 60.0002 32.0000 1.9419 1.9546 412.2769 415.5689 0.4993 -1.0000 -1.0000 0326066 1587276287.20 151.5189 60.0002 32.0000 1.9408 1.9535 412.4477 415.7397 0.4992 -1.0000 -1.0000 0326129 1587276287.30 151.3824 60.0002 32.0000 1.9405 1.9532 412.4898 415.7832 0.4995 -1.0000 -1.0000 0326191 1587276287.40 151.3824 60.0002 32.0000 1.9417 1.9544 412.3330 415.6282 0.4997 -1.0000 -1.0000 0326254 1587276287.50 151.3824 60.0002 32.0000 1.9415 1.9542 412.1530 415.4442 0.4995 -1.0000 -1.0000 0326332 1587276287.60 151.3824 60.0002 32.0000 1.9418 1.9546 412.2953 415.5890 0.4996 -1.0000 -1.0000 0326394 1587276287.70 151.3824 60.0002 32.0000 1.9414 1.9541 412.3858 415.6786 0.4994 -1.0000 -1.0000 0326722 1587276287.80 151.5324 60.0002 32.0000 1.9420 1.9547 412.3535 415.6475 0.4996 -1.0000 -1.0000 0326800 1587276287.90 151.5324 60.0002 32.0000 1.9412 1.9540 412.3735 415.6668 0.4995 -1.0000 -1.0000 0326847 1587276288.00 151.5324 60.0002 32.0000 1.9405 1.9532 412.4152 415.7078 0.4992 -1.0000 -1.0000 0326910 1587276288.10 151.5324 60.0002 32.0000 1.9408 1.9535 412.4152 415.7085 0.4996 -1.0000 -1.0000 0326988 1587276288.20 151.5324 60.0002 32.0000 1.9416 1.9544 412.2714 415.5657 0.4996 -1.0000 -1.0000 0327050 1587276288.30 151.5324 60.0002 32.0000 1.9412 1.9539 412.1942 415.4856 0.4994 -1.0000 -1.0000 0327113 1587276288.40 151.5982 60.0002 32.0000 1.9412 1.9539 412.3646 415.6565 0.4993 -1.0000 -1.0000 0327191 1587276288.50 151.5982 60.0002 32.0000 1.9405 1.9532 412.4997 415.7939 0.4996 -1.0000 -1.0000 0327254 1587276288.60 151.5982 60.0002 32.0000 1.9416 1.9543 412.3376 415.6315 0.4996 -1.0000 -1.0000 0327316 1587276288.70 151.5982 60.0002 32.0000 1.9427 1.9554 412.1736 415.4649 0.4994 -1.0000 -1.0000 0328269 1587276288.80 151.5982 60.0002 32.0000 1.9418 1.9545 412.2740 415.5658 0.4995 -1.0000 -1.0000 0328332 1587276288.90 151.5902 60.0002 32.0000 1.9416 1.9543 412.3746 415.6685 0.4996 -1.0000 -1.0000 0328394 1587276289.00 151.5053 60.0002 32.0000 1.9416 1.9544 412.3780 415.6731 0.4997 -1.0000 -1.0000 0328472 1587276289.10 151.5053 60.0002 32.0000 1.9427 1.9555 412.2467 415.5397 0.4995 -1.0000 -1.0000 0328535 1587276289.20 151.5053 60.0002 32.0000 1.9425 1.9552 412.2746 415.5670 0.4995 -1.0000 -1.0000 0328613 1587276289.30 151.5053 60.0002 32.0000 1.9417 1.9544 412.4850 415.7788 0.4994 -1.0000 -1.0000 0328675 1587276289.40 151.5053 60.0002 32.0000 1.9421 1.9548 412.4272 415.7207 0.4995 -1.0000 -1.0000 0328738 1587276289.50 151.4488 60.0002 32.0000 1.9427 1.9554 412.2606 415.5529 0.4994 -1.0000 -1.0000 0328800 1587276289.60 151.4488 60.0002 32.0000 1.9426 1.9553 412.2756 415.5679 0.4994 -1.0000 -1.0000 0328863 1587276289.70 151.4488 60.0002 32.0000 1.9400 1.9527 412.3341 415.6261 0.4994 -1.0000 -1.0000 0329456 1587276289.80 151.4488 60.0002 32.0000 1.9414 1.9541 412.4744 415.7681 0.4994 -1.0000 -1.0000 0329519 1587276289.90 151.4488 60.0002 32.0000 1.9421 1.9548 412.3351 415.6282 0.4995 -1.0000 -1.0000 0329581 1587276290.00 151.4220 60.0000 32.0000 1.9422 1.9549 412.2290 415.5199 0.4994 -1.0000 -1.0000 0329644 1587276290.10 151.3851 59.9998 32.0000 1.9413 1.9540 412.3548 415.6482 0.4995 -1.0000 -1.0000 0329722 1587276290.20 151.3851 59.9998 32.0000 1.9418 1.9545 412.3615 415.6559 0.4997 -1.0000 -1.0000 0329784 1587276290.30 151.3851 59.9998 32.0000 1.9423 1.9550 412.3301 415.6242 0.4996 -1.0000 -1.0000 0329847 1587276290.40 151.3851 59.9998 32.0000 1.9426 1.9553 412.3510 415.6443 0.4996 -1.0000 -1.0000 0329925 1587276290.50 151.3851 59.9998 32.0000 1.9415 1.9543 412.4593 415.7552 0.4998 -1.0000 -1.0000 0329987 1587276290.60 151.3851 59.9998 32.0000 1.9415 1.9543 412.3254 415.6191 0.4995 -1.0000 -1.0000 0330050 1587276290.70 151.3851 59.9998 32.0000 1.9425 1.9553 412.2977 415.5896 0.4994 -1.0000 -1.0000 0330112 1587276290.80 151.3851 59.9998 32.0000 1.9420 1.9547 412.3525 415.6466 0.4997 -1.0000 -1.0000 0330175 1587276290.90 151.3851 59.9998 32.0000 1.9413 1.9541 412.4503 415.7438 0.4994 -1.0000 -1.0000 0330253 1587276291.00 151.3851 59.9998 32.0000 1.9419 1.9546 412.2813 415.5747 0.4998 -1.0000 -1.0000 0330315 1587276291.10 151.3851 59.9998 32.0000 1.9421 1.9549 412.2507 415.5457 0.4998 -1.0000 -1.0000 0330378 1587276291.20 151.4225 59.9998 32.0000 1.9419 1.9546 412.4848 415.7772 0.4992 -1.0000 -1.0000 0330456 1587276291.30 151.5199 59.9998 32.0000 1.9416 1.9543 412.4103 415.7050 0.4996 -1.0000 -1.0000 0330519 1587276291.40 151.5199 59.9998 32.0000 1.9420 1.9547 412.2447 415.5370 0.4996 -1.0000 -1.0000 0330581 1587276291.50 151.5199 59.9998 32.0000 1.9424 1.9551 412.2105 415.5041 0.4998 -1.0000 -1.0000 0330659 1587276291.60 151.5199 59.9998 32.0000 1.9412 1.9539 412.4185 415.7147 0.4998 -1.0000 -1.0000 0330722 1587276291.70 151.5199 59.9998 32.0000 1.9412 1.9539 412.3984 415.6935 0.4997 -1.0000 -1.0000 0330784 1587276291.80 151.4435 59.9998 32.0000 1.9416 1.9543 412.3023 415.5975 0.4999 -1.0000 -1.0000 0330940 1587276291.90 151.4435 59.9998 32.0000 1.9415 1.9543 412.2085 415.5027 0.4999 -1.0000 -1.0000 0331003 1587276292.00 151.4435 59.9998 32.0000 1.9418 1.9546 412.3401 415.6355 0.4997 -1.0000 -1.0000 0331065 1587276292.10 151.4435 59.9998 32.0000 1.9419 1.9547 412.3833 415.6778 0.4998 -1.0000 -1.0000 0331128 1587276292.20 151.4435 59.9998 32.0000 1.9421 1.9548 412.2410 415.5352 0.4997 -1.0000 -1.0000 0331206 1587276292.30 151.5303 59.9998 32.0000 1.9427 1.9554 412.2190 415.5130 0.4997 -1.0000 -1.0000 0331440 1587276292.40 151.5760 59.9998 32.0000 1.9416 1.9543 412.3615 415.6559 0.4997 -1.0000 -1.0000 0331518 1587276292.50 151.5760 59.9998 32.0000 1.9423 1.9551 412.3743 415.6682 0.4995 -1.0000 -1.0000 0331581 1587276292.60 151.5760 59.9998 32.0000 1.9421 1.9548 412.2615 415.5540 0.4995 -1.0000 -1.0000 0331643 1587276292.70 151.5760 59.9998 32.0000 1.9426 1.9553 412.3550 415.6489 0.4996 -1.0000 -1.0000 0331721 1587276292.80 151.5760 59.9998 32.0000 1.9418 1.9546 412.4288 415.7239 0.4997 -1.0000 -1.0000 0331784 1587276292.90 151.4950 59.9998 32.0000 1.9420 1.9548 412.4228 415.7171 0.4996 -1.0000 -1.0000 0331831 1587276293.00 151.4950 59.9998 32.0000 1.9424 1.9551 412.2379 415.5315 0.4996 -1.0000 -1.0000 0331909 1587276293.10 151.4950 59.9998 32.0000 1.9430 1.9557 412.2355 415.5284 0.4996 -1.0000 -1.0000 0331971 1587276293.20 151.4950 59.9998 32.0000 1.9417 1.9545 412.4476 415.7417 0.4995 -1.0000 -1.0000 0332049 1587276293.30 151.4950 59.9998 32.0000 1.9416 1.9544 412.5391 415.8362 0.4999 -1.0000 -1.0000 0332112 1587276293.40 151.5040 59.9998 32.0000 1.9414 1.9541 412.3580 415.6525 0.4995 -1.0000 -1.0000 0332174 1587276293.50 151.5048 59.9998 32.0000 1.9421 1.9548 412.3215 415.6177 0.4999 -1.0000 -1.0000 0332252 1587276293.60 151.5048 59.9998 32.0000 1.9413 1.9540 412.4474 415.7417 0.4997 -1.0000 -1.0000 0332315 1587276293.70 151.5048 59.9998 32.0000 1.9412 1.9539 412.5357 415.8326 0.4998 -1.0000 -1.0000 0332362 1587276293.80 151.5048 59.9998 32.0000 1.9417 1.9544 412.4238 415.7182 0.4996 -1.0000 -1.0000 0332987 1587276293.90 151.5104 59.9998 32.0000 1.9422 1.9550 412.2737 415.5678 0.4997 -1.0000 -1.0000 0333049 1587276294.00 151.5397 59.9998 32.0000 1.9421 1.9548 412.4324 415.7282 0.4998 -1.0000 -1.0000 0333112 1587276294.10 151.5397 59.9998 32.0000 1.9415 1.9542 412.5546 415.8520 0.4999 -1.0000 -1.0000 0333174 1587276294.20 151.5397 59.9998 32.0000 1.9418 1.9545 412.3459 415.6426 0.4999 -1.0000 -1.0000 0333237 1587276294.30 151.5397 59.9998 32.0000 1.9411 1.9539 412.2605 415.5543 0.4998 -1.0000 -1.0000 0333299 1587276294.40 151.5397 59.9998 32.0000 1.9416 1.9543 412.4611 415.7573 0.4998 -1.0000 -1.0000 0333377 1587276294.50 151.6184 59.9998 32.0000 1.9416 1.9543 412.3830 415.6771 0.4996 -1.0000 -1.0000 0333440 1587276294.60 151.6184 59.9998 32.0000 1.9427 1.9554 412.2912 415.5865 0.4998 -1.0000 -1.0000 0333518 1587276294.70 151.6184 59.9998 32.0000 1.9420 1.9548 412.4269 415.7225 0.4998 -1.0000 -1.0000 0333580 1587276294.80 151.6184 59.9998 32.0000 1.9410 1.9538 412.4405 415.7366 0.4999 -1.0000 -1.0000 0333705 1587276294.90 151.6184 59.9998 32.0000 1.9419 1.9547 412.3195 415.6147 0.4998 -1.0000 -1.0000 0333768 1587276295.00 151.5934 60.0003 32.0000 1.9410 1.9538 412.3950 415.6896 0.4997 -1.0000 -1.0000 0333846 1587276295.10 151.5815 60.0005 32.0000 1.9409 1.9536 412.4470 415.7439 0.5000 -1.0000 -1.0000 0333908 1587276295.20 151.5815 60.0005 32.0000 1.9418 1.9545 412.4022 415.6981 0.4998 -1.0000 -1.0000 0333986 1587276295.30 151.5815 60.0005 32.0000 1.9419 1.9546 412.4531 415.7505 0.4999 -1.0000 -1.0000 0334049 1587276295.40 151.5815 60.0005 32.0000 1.9421 1.9549 412.2922 415.5861 0.4997 -1.0000 -1.0000 0334221 1587276295.50 151.5815 60.0005 32.0000 1.9409 1.9536 412.4366 415.7319 0.4997 -1.0000 -1.0000 0334299 1587276295.60 151.5388 60.0005 32.0000 1.9408 1.9536 412.4552 415.7537 0.5002 -1.0000 -1.0000 0334361 1587276295.70 151.5388 60.0005 32.0000 1.9420 1.9547 412.3641 415.6604 0.4999 -1.0000 -1.0000 0334424 1587276295.80 151.5388 60.0005 32.0000 1.9427 1.9554 412.3243 415.6186 0.4997 -1.0000 -1.0000 0334502 1587276295.90 151.5388 60.0005 32.0000 1.9420 1.9547 412.5445 415.8417 0.5000 -1.0000 -1.0000 0334861 1587276296.00 151.5388 60.0005 32.0000 1.9418 1.9545 412.4659 415.7637 0.5000 -1.0000 -1.0000 0334924 1587276296.10 151.4959 60.0005 32.0000 1.9422 1.9549 412.2591 415.5541 0.4999 -1.0000 -1.0000 0334986 1587276296.20 151.4959 60.0005 32.0000 1.9419 1.9546 412.2810 415.5761 0.4999 -1.0000 -1.0000 0335049 1587276296.30 151.4959 60.0005 32.0000 1.9414 1.9541 412.5325 415.8317 0.5002 -1.0000 -1.0000 0335111 1587276296.40 151.4959 60.0005 32.0000 1.9419 1.9546 412.4163 415.7139 0.5000 -1.0000 -1.0000 0336002 1587276296.50 151.4959 60.0005 32.0000 1.9430 1.9558 412.3293 415.6257 0.5000 -1.0000 -1.0000 0336064 1587276296.60 151.4995 60.0005 32.0000 1.9419 1.9546 412.4210 415.7202 0.5003 -1.0000 -1.0000 0336127 1587276296.70 151.5518 60.0005 32.0000 1.9415 1.9543 412.5798 415.8776 0.5000 -1.0000 -1.0000 0336205 1587276296.80 151.5518 60.0005 32.0000 1.9420 1.9547 412.4779 415.7763 0.5001 -1.0000 -1.0000 0336267 1587276296.90 151.5518 60.0005 32.0000 1.9421 1.9548 412.3087 415.6045 0.4999 -1.0000 -1.0000 0336330 1587276297.00 151.5518 60.0005 32.0000 1.9422 1.9549 412.2842 415.5798 0.4999 -1.0000 -1.0000 0336408 1587276297.10 151.5518 60.0005 32.0000 1.9411 1.9538 412.4092 415.7048 0.4998 -1.0000 -1.0000 0336470 1587276297.20 151.5817 60.0005 32.0000 1.9415 1.9543 412.4403 415.7383 0.5002 -1.0000 -1.0000 0336548 1587276297.30 151.5817 60.0005 32.0000 1.9425 1.9553 412.3251 415.6225 0.5002 -1.0000 -1.0000 0336611 1587276297.40 151.5817 60.0005 32.0000 1.9412 1.9539 412.3311 415.6283 0.5001 -1.0000 -1.0000 0336673 1587276297.50 151.5817 60.0005 32.0000 1.9415 1.9542 412.5003 415.7991 0.5002 -1.0000 -1.0000 0336736 1587276297.60 151.5817 60.0005 32.0000 1.9415 1.9542 412.4625 415.7604 0.5001 -1.0000 -1.0000 0336798 1587276297.70 151.5356 60.0005 32.0000 1.9419 1.9546 412.3474 415.6452 0.5002 -1.0000 -1.0000 0336861 1587276297.80 151.4827 60.0005 32.0000 1.9421 1.9548 412.3209 415.6171 0.4999 -1.0000 -1.0000 0336939 1587276297.90 151.4827 60.0005 32.0000 1.9415 1.9543 412.4962 415.7941 0.5000 -1.0000 -1.0000 0337001 1587276298.00 151.4827 60.0005 32.0000 1.9407 1.9535 412.5108 415.8086 0.5002 -1.0000 -1.0000 0337064 1587276298.10 151.4827 60.0005 32.0000 1.9428 1.9555 412.4086 415.7060 0.4999 -1.0000 -1.0000 0337142 1587276298.20 151.4827 60.0005 32.0000 1.9424 1.9552 412.4474 415.7464 0.5003 -1.0000 -1.0000 0337204 1587276298.30 151.4827 60.0005 32.0000 1.9422 1.9550 412.5370 415.8357 0.4999 -1.0000 -1.0000 0337267 1587276298.40 151.5873 60.0005 32.0000 1.9411 1.9538 412.4751 415.7726 0.5002 -1.0000 -1.0000 0337345 1587276298.50 151.5873 60.0005 32.0000 1.9417 1.9545 412.3174 415.6165 0.5004 -1.0000 -1.0000 0337423 1587276298.60 151.5873 60.0005 32.0000 1.9421 1.9548 412.2609 415.5563 0.4999 -1.0000 -1.0000 0337485 1587276298.70 151.5873 60.0005 32.0000 1.9411 1.9538 412.4693 415.7652 0.4997 -1.0000 -1.0000 0337564 1587276298.80 151.5873 60.0005 32.0000 1.9411 1.9538 412.6251 415.9244 0.5001 -1.0000 -1.0000 0337626 1587276298.90 151.5232 60.0005 32.0000 1.9416 1.9543 412.4132 415.7101 0.5001 -1.0000 -1.0000 0337689 1587276299.00 151.4847 60.0005 32.0000 1.9414 1.9542 412.2936 415.5915 0.5002 -1.0000 -1.0000 0338001 1587276299.10 151.4847 60.0005 32.0000 1.9416 1.9543 412.3570 415.6539 0.5000 -1.0000 -1.0000 0338064 1587276299.20 151.4847 60.0005 32.0000 1.9408 1.9535 412.5726 415.8719 0.5000 -1.0000 -1.0000 0338142 1587276299.30 151.4847 60.0005 32.0000 1.9422 1.9549 412.4708 415.7671 0.4999 -1.0000 -1.0000 0338204 1587276299.40 151.4847 60.0005 32.0000 1.9410 1.9537 412.3696 415.6665 0.5000 -1.0000 -1.0000 0338267 1587276299.50 151.5079 60.0005 32.0000 1.9415 1.9542 412.4673 415.7653 0.5001 -1.0000 -1.0000 0338423 1587276299.60 151.5079 60.0005 32.0000 1.9419 1.9546 412.4260 415.7248 0.5003 -1.0000 -1.0000 0338485 1587276299.70 151.5079 60.0005 32.0000 1.9418 1.9545 412.3139 415.6123 0.5004 -1.0000 -1.0000 0338548 1587276299.80 151.5079 60.0005 32.0000 1.9423 1.9550 412.2899 415.5871 0.5001 -1.0000 -1.0000 0338610 1587276299.90 151.5079 60.0005 32.0000 1.9410 1.9537 412.4673 415.7652 0.5001 -1.0000 -1.0000 0338673 1587276300.00 151.4483 59.9999 32.0000 1.9415 1.9543 412.4831 415.7822 0.5003 -1.0000 -1.0000 0339157 1587276300.10 151.4483 59.9999 32.0000 1.9422 1.9550 412.3437 415.6424 0.5003 -1.0000 -1.0000 0339235 1587276300.20 151.4483 59.9999 32.0000 1.9409 1.9537 412.4590 415.7592 0.5004 -1.0000 -1.0000 0339298 1587276300.30 151.4483 59.9999 32.0000 1.9411 1.9539 412.4707 415.7689 0.5001 -1.0000 -1.0000 0339360 1587276300.40 151.4483 59.9999 32.0000 1.9423 1.9551 412.3902 415.6876 0.5000 -1.0000 -1.0000 0339423 1587276300.50 151.4159 59.9999 32.0000 1.9418 1.9546 412.4198 415.7178 0.5002 -1.0000 -1.0000 0339719 1587276300.60 151.3705 59.9999 32.0000 1.9413 1.9540 412.5397 415.8393 0.5003 -1.0000 -1.0000 0339782 1587276300.70 151.3705 59.9999 32.0000 1.9412 1.9540 412.5034 415.8043 0.5004 -1.0000 -1.0000 0339844 1587276300.80 151.3705 59.9999 32.0000 1.9410 1.9538 412.2449 415.5425 0.5003 -1.0000 -1.0000 0339907 1587276300.90 151.3705 59.9999 32.0000 1.9415 1.9542 412.2959 415.5901 0.4997 -1.0000 -1.0000 0339969 1587276301.00 151.3705 59.9999 32.0000 1.9405 1.9532 412.4344 415.7313 0.5000 -1.0000 -1.0000 0340048 1587276301.10 151.4558 59.9999 32.0000 1.9408 1.9535 412.4042 415.7004 0.4998 -1.0000 -1.0000 0340126 1587276301.20 151.4558 59.9999 32.0000 1.9422 1.9549 412.3849 415.6818 0.5000 -1.0000 -1.0000 0340188 1587276301.30 151.4558 59.9999 32.0000 1.9420 1.9547 412.3051 415.6011 0.5001 -1.0000 -1.0000 0340266 1587276301.40 151.4558 59.9999 32.0000 1.9415 1.9542 412.4531 415.7494 0.4997 -1.0000 -1.0000 0340329 1587276301.50 151.4558 59.9999 32.0000 1.9412 1.9539 412.4739 415.7702 0.4999 -1.0000 -1.0000 0340391 1587276301.60 151.5135 59.9999 32.0000 1.9419 1.9546 412.3963 415.6941 0.5002 -1.0000 -1.0000 0340454 1587276301.70 151.5240 59.9999 32.0000 1.9409 1.9536 412.3410 415.6393 0.5001 -1.0000 -1.0000 0340516 1587276301.80 151.5240 59.9999 32.0000 1.9411 1.9538 412.4686 415.7659 0.5000 -1.0000 -1.0000 0340594 1587276301.90 151.5240 59.9999 32.0000 1.9411 1.9538 412.4308 415.7280 0.5000 -1.0000 -1.0000 0340657 1587276302.00 151.5240 59.9999 32.0000 1.9417 1.9544 412.2029 415.4985 0.5001 -1.0000 -1.0000 0340719 1587276302.10 151.5240 59.9999 32.0000 1.9420 1.9547 412.2768 415.5734 0.5001 -1.0000 -1.0000 0340953 1587276302.20 151.5019 59.9999 32.0000 1.9412 1.9539 412.5028 415.7995 0.4999 -1.0000 -1.0000 0341016 1587276302.30 151.5019 59.9999 32.0000 1.9410 1.9537 412.5610 415.8610 0.5004 -1.0000 -1.0000 0341078 1587276302.40 151.5019 59.9999 32.0000 1.9413 1.9541 412.3735 415.6723 0.5002 -1.0000 -1.0000 0341156 1587276302.50 151.5019 59.9999 32.0000 1.9416 1.9543 412.3142 415.6098 0.4999 -1.0000 -1.0000 0341219 1587276302.60 151.5019 59.9999 32.0000 1.9400 1.9527 412.4923 415.7901 0.5000 -1.0000 -1.0000 0341281 1587276302.70 151.4686 59.9999 32.0000 1.9403 1.9530 412.4908 415.7874 0.4998 -1.0000 -1.0000 0341360 1587276302.80 151.4660 59.9999 32.0000 1.9415 1.9542 412.3346 415.6301 0.4999 -1.0000 -1.0000 0341422 1587276302.90 151.4660 59.9999 32.0000 1.9415 1.9542 412.4346 415.7322 0.5001 -1.0000 -1.0000 0341485 1587276303.00 151.4660 59.9999 32.0000 1.9406 1.9533 412.4880 415.7861 0.5000 -1.0000 -1.0000 0341547 1587276303.10 151.4660 59.9999 32.0000 1.9414 1.9541 412.4577 415.7534 0.4998 -1.0000 -1.0000 0341953 1587276303.20 151.4650 59.9999 32.0000 1.9420 1.9547 412.1621 415.4591 0.5002 -1.0000 -1.0000 0342016 1587276303.30 151.4554 59.9999 32.0000 1.9423 1.9550 412.3170 415.6126 0.5000 -1.0000 -1.0000 0342078 1587276303.40 151.4554 59.9999 32.0000 1.9413 1.9540 412.4610 415.7580 0.4999 -1.0000 -1.0000 0342141 1587276303.50 151.4554 59.9999 32.0000 1.9408 1.9535 412.4234 415.7212 0.5000 -1.0000 -1.0000 0342219 1587276303.60 151.4554 59.9999 32.0000 1.9415 1.9543 412.3048 415.5997 0.4999 -1.0000 -1.0000 0342453 1587276303.70 151.4554 59.9999 32.0000 1.9413 1.9540 412.2679 415.5635 0.5000 -1.0000 -1.0000 0342516 1587276303.80 151.4212 59.9999 32.0000 1.9408 1.9535 412.3875 415.6825 0.4999 -1.0000 -1.0000 0342578 1587276303.90 151.4212 59.9999 32.0000 1.9409 1.9536 412.4180 415.7173 0.5003 -1.0000 -1.0000 0342641 1587276304.00 151.4212 59.9999 32.0000 1.9410 1.9538 412.3273 415.6245 0.5000 -1.0000 -1.0000 0342703 1587276304.10 151.4212 59.9999 32.0000 1.9415 1.9543 412.2975 415.5936 0.5000 -1.0000 -1.0000 0343250 1587276304.20 151.4212 59.9999 32.0000 1.9401 1.9528 412.4089 415.7057 0.5000 -1.0000 -1.0000 0343312 1587276304.30 151.4328 59.9999 32.0000 1.9403 1.9530 412.4993 415.7982 0.5002 -1.0000 -1.0000 0343390 1587276304.40 151.4364 59.9999 32.0000 1.9413 1.9540 412.3792 415.6766 0.5001 -1.0000 -1.0000 0343453 1587276304.50 151.4364 59.9999 32.0000 1.9418 1.9546 412.2599 415.5562 0.4999 -1.0000 -1.0000 0343515 1587276304.60 151.4364 59.9999 32.0000 1.9415 1.9542 412.2116 415.5076 0.5003 -1.0000 -1.0000 0343578 1587276304.70 151.4364 59.9999 32.0000 1.9413 1.9541 412.3855 415.6820 0.5000 -1.0000 -1.0000 0343656 1587276304.80 151.4465 60.0000 32.0000 1.9413 1.9540 412.3515 415.6499 0.5002 -1.0000 -1.0000 0343718 1587276304.90 151.5245 60.0001 32.0000 1.9418 1.9545 412.2747 415.5714 0.5002 -1.0000 -1.0000 0343781 1587276305.00 151.5245 60.0001 32.0000 1.9418 1.9545 412.2717 415.5666 0.4999 -1.0000 -1.0000 0343859 1587276305.10 151.5245 60.0001 32.0000 1.9409 1.9536 412.4851 415.7846 0.5003 -1.0000 -1.0000 0343922 1587276305.20 151.5245 60.0001 32.0000 1.9418 1.9545 412.4138 415.7132 0.5004 -1.0000 -1.0000 0343984 1587276305.30 151.5245 60.0001 32.0000 1.9430 1.9558 412.2560 415.5513 0.4998 -1.0000 -1.0000 0344047 1587276305.40 151.5011 60.0001 32.0000 1.9415 1.9543 412.3824 415.6810 0.5003 -1.0000 -1.0000 0344109 1587276305.50 151.5011 60.0001 32.0000 1.9413 1.9541 412.5007 415.8006 0.5004 -1.0000 -1.0000 0344187 1587276305.60 151.5011 60.0001 32.0000 1.9421 1.9548 412.3728 415.6713 0.5002 -1.0000 -1.0000 0344250 1587276305.70 151.5011 60.0001 32.0000 1.9421 1.9548 412.3046 415.6019 0.5001 -1.0000 -1.0000 0344687 1587276305.80 151.5011 60.0001 32.0000 1.9400 1.9527 412.3853 415.6809 0.4999 -1.0000 -1.0000 0344765 1587276305.90 151.4700 60.0001 32.0000 1.9412 1.9539 412.3997 415.6990 0.5005 -1.0000 -1.0000 0344828 1587276306.00 151.4217 60.0001 32.0000 1.9418 1.9545 412.3152 415.6129 0.5001 -1.0000 -1.0000 0344890 1587276306.10 151.4217 60.0001 32.0000 1.9417 1.9545 412.2920 415.5879 0.5000 -1.0000 -1.0000 0344968 1587276306.20 151.4217 60.0001 32.0000 1.9420 1.9547 412.3981 415.6964 0.5002 -1.0000 -1.0000 0345312 1587276306.30 151.4217 60.0001 32.0000 1.9414 1.9541 412.4396 415.7385 0.5003 -1.0000 -1.0000 0345374 1587276306.40 151.4217 60.0001 32.0000 1.9418 1.9545 412.2317 415.5292 0.5002 -1.0000 -1.0000 0345437 1587276306.50 151.4018 60.0001 32.0000 1.9419 1.9547 412.2913 415.5878 0.5001 -1.0000 -1.0000 0345499 1587276306.60 151.4018 60.0001 32.0000 1.9412 1.9540 412.4972 415.7959 0.5001 -1.0000 -1.0000 0345562 1587276306.70 151.4018 60.0001 32.0000 1.9406 1.9533 412.4105 415.7077 0.5001 -1.0000 -1.0000 0345671 1587276306.80 151.4018 60.0001 32.0000 1.9414 1.9541 412.3505 415.6488 0.5003 -1.0000 -1.0000 0345734 1587276306.90 151.4018 60.0001 32.0000 1.9410 1.9537 412.2408 415.5376 0.5002 -1.0000 -1.0000 0345796 1587276307.00 151.4881 60.0001 32.0000 1.9408 1.9535 412.4508 415.7478 0.4999 -1.0000 -1.0000 0345874 1587276307.10 151.4881 60.0001 32.0000 1.9417 1.9544 412.4959 415.7941 0.5000 -1.0000 -1.0000 0345937 1587276307.20 151.4881 60.0001 32.0000 1.9417 1.9544 412.4315 415.7294 0.5002 -1.0000 -1.0000 0346187 1587276307.30 151.4881 60.0001 32.0000 1.9420 1.9547 412.2657 415.5625 0.5001 -1.0000 -1.0000 0346249 1587276307.40 151.4881 60.0001 32.0000 1.9411 1.9538 412.4507 415.7493 0.5002 -1.0000 -1.0000 0346312 1587276307.50 151.4881 60.0001 32.0000 1.9415 1.9543 412.4233 415.7221 0.5002 -1.0000 -1.0000 0346374 1587276307.60 151.4073 60.0001 32.0000 1.9418 1.9546 412.3429 415.6418 0.5005 -1.0000 -1.0000 0346437 1587276307.70 151.4073 60.0001 32.0000 1.9417 1.9544 412.3056 415.6006 0.4999 -1.0000 -1.0000 0347014 1587276307.80 151.4073 60.0001 32.0000 1.9411 1.9538 412.4190 415.7176 0.5003 -1.0000 -1.0000 0347093 1587276307.90 151.4073 60.0001 32.0000 1.9411 1.9539 412.5046 415.8024 0.4999 -1.0000 -1.0000 0347155 1587276308.00 151.4073 60.0001 32.0000 1.9419 1.9547 412.3462 415.6434 0.5001 -1.0000 -1.0000 0347218 1587276308.10 151.5497 60.0001 32.0000 1.9418 1.9545 412.3612 415.6579 0.5000 -1.0000 -1.0000 0347296 1587276308.20 151.5497 60.0001 32.0000 1.9419 1.9547 412.3961 415.6911 0.4995 -1.0000 -1.0000 0347421 1587276308.30 151.5497 60.0001 32.0000 1.9413 1.9540 412.3826 415.6789 0.5000 -1.0000 -1.0000 0347483 1587276308.40 151.5497 60.0001 32.0000 1.9418 1.9545 412.4207 415.7198 0.5003 -1.0000 -1.0000 0347561 1587276308.50 151.5497 60.0001 32.0000 1.9420 1.9547 412.3897 415.6881 0.5002 -1.0000 -1.0000 0347624 1587276308.60 151.5589 60.0001 32.0000 1.9411 1.9538 412.5149 415.8134 0.5001 -1.0000 -1.0000 0347686 1587276308.70 151.5672 60.0001 32.0000 1.9410 1.9538 412.4181 415.7157 0.5001 -1.0000 -1.0000 0347764 1587276308.80 151.5672 60.0001 32.0000 1.9416 1.9543 412.4583 415.7577 0.5003 -1.0000 -1.0000 0347936 1587276308.90 151.5672 60.0001 32.0000 1.9416 1.9544 412.2391 415.5369 0.5003 -1.0000 -1.0000 0347999 1587276309.00 151.5672 60.0001 32.0000 1.9418 1.9545 412.3514 415.6471 0.5000 -1.0000 -1.0000 0348061 1587276309.10 151.5672 60.0001 32.0000 1.9414 1.9542 412.4817 415.7797 0.5000 -1.0000 -1.0000 0348139 1587276309.20 151.5257 60.0001 32.0000 1.9410 1.9537 412.5115 415.8118 0.5005 -1.0000 -1.0000 0348202 1587276309.30 151.5257 60.0001 32.0000 1.9418 1.9545 412.2608 415.5569 0.5001 -1.0000 -1.0000 0348280 1587276309.40 151.5257 60.0001 32.0000 1.9413 1.9540 412.3534 415.6528 0.5004 -1.0000 -1.0000 0348342 1587276309.50 151.5257 60.0001 32.0000 1.9407 1.9535 412.5104 415.8101 0.5002 -1.0000 -1.0000 0348405 1587276309.60 151.5257 60.0001 32.0000 1.9411 1.9539 412.3831 415.6800 0.5000 -1.0000 -1.0000 0348467 1587276309.70 151.4327 60.0002 32.0000 1.9414 1.9542 412.2458 415.5427 0.5003 -1.0000 -1.0000 0348530 1587276309.80 151.4155 60.0002 32.0000 1.9408 1.9536 412.4824 415.7824 0.5002 -1.0000 -1.0000 0348764 1587276309.90 151.4155 60.0002 32.0000 1.9405 1.9532 412.4491 415.7465 0.5001 -1.0000 -1.0000 0348827 1587276310.00 151.4155 60.0002 32.0000 1.9415 1.9542 412.1950 415.4928 0.5005 -1.0000 -1.0000 0348889 1587276310.10 151.4155 60.0002 32.0000 1.9414 1.9541 412.3616 415.6606 0.5004 -1.0000 -1.0000 0348967 1587276310.20 151.4155 60.0002 32.0000 1.9409 1.9536 412.5119 415.8117 0.5003 -1.0000 -1.0000 0349030 1587276310.30 151.4258 60.0002 32.0000 1.9411 1.9538 412.4552 415.7555 0.5005 -1.0000 -1.0000 0349155 1587276310.40 151.4258 60.0002 32.0000 1.9414 1.9541 412.3567 415.6542 0.5002 -1.0000 -1.0000 0349233 1587276310.50 151.4258 60.0002 32.0000 1.9407 1.9534 412.3278 415.6259 0.5001 -1.0000 -1.0000 0349295 1587276310.60 151.4258 60.0002 32.0000 1.9416 1.9543 412.4733 415.7720 0.5003 -1.0000 -1.0000 0349358 1587276310.70 151.4258 60.0002 32.0000 1.9412 1.9539 412.5694 415.8695 0.5003 -1.0000 -1.0000 0349420 1587276310.80 151.4399 60.0002 32.0000 1.9427 1.9554 412.4382 415.7380 0.5003 -1.0000 -1.0000 0349967 1587276310.90 151.4648 60.0002 32.0000 1.9406 1.9533 412.4414 415.7401 0.5003 -1.0000 -1.0000 0350030 1587276311.00 151.4648 60.0002 32.0000 1.9410 1.9538 412.4771 415.7775 0.5004 -1.0000 -1.0000 0350108 1587276311.10 151.4648 60.0002 32.0000 1.9416 1.9543 412.4330 415.7309 0.5002 -1.0000 -1.0000 0350170 1587276311.20 151.4648 60.0002 32.0000 1.9416 1.9543 412.3767 415.6746 0.5001 -1.0000 -1.0000 0350248 1587276311.30 151.4648 60.0002 32.0000 1.9415 1.9543 412.4978 415.7976 0.5004 -1.0000 -1.0000 0350530 1587276311.40 151.5270 60.0002 32.0000 1.9409 1.9536 412.5068 415.8052 0.5001 -1.0000 -1.0000 0350592 1587276311.50 151.5270 60.0002 32.0000 1.9412 1.9539 412.5344 415.8327 0.5001 -1.0000 -1.0000 0350654 1587276311.60 151.5270 60.0002 32.0000 1.9418 1.9546 412.3613 415.6585 0.5001 -1.0000 -1.0000 0350717 1587276311.70 151.5270 60.0002 32.0000 1.9417 1.9544 412.3581 415.6549 0.5001 -1.0000 -1.0000 0350779 1587276311.80 151.5270 60.0002 32.0000 1.9406 1.9533 412.4404 415.7391 0.5003 -1.0000 -1.0000 0350857 1587276311.90 151.5170 60.0002 32.0000 1.9407 1.9534 412.4498 415.7499 0.5004 -1.0000 -1.0000 0350920 1587276312.00 151.5170 60.0002 32.0000 1.9417 1.9544 412.3503 415.6475 0.5001 -1.0000 -1.0000 0350982 1587276312.10 151.5170 60.0002 32.0000 1.9416 1.9543 412.3410 415.6388 0.5002 -1.0000 -1.0000 0351060 1587276312.20 151.5170 60.0002 32.0000 1.9418 1.9546 412.5443 415.8433 0.5001 -1.0000 -1.0000 0351123 1587276312.30 151.5170 60.0002 32.0000 1.9418 1.9546 412.4261 415.7244 0.5002 -1.0000 -1.0000 0351467 1587276312.40 151.5181 60.0002 32.0000 1.9416 1.9543 412.2590 415.5544 0.4999 -1.0000 -1.0000 0351545 1587276312.50 151.5726 60.0002 32.0000 1.9418 1.9545 412.4241 415.7206 0.4999 -1.0000 -1.0000 0351607 1587276312.60 151.5726 60.0002 32.0000 1.9411 1.9538 412.5849 415.8830 0.5000 -1.0000 -1.0000 0351670 1587276312.70 151.5726 60.0002 32.0000 1.9415 1.9543 412.5492 415.8485 0.5001 -1.0000 -1.0000 0351732 1587276312.80 151.5726 60.0002 32.0000 1.9418 1.9545 412.3380 415.6342 0.4999 -1.0000 -1.0000 0351795 1587276312.90 151.5726 60.0002 32.0000 1.9414 1.9542 412.4572 415.7533 0.4998 -1.0000 -1.0000 0352060 1587276313.00 151.4749 60.0002 32.0000 1.9409 1.9537 412.4955 415.7940 0.5002 -1.0000 -1.0000 0352139 1587276313.10 151.4261 60.0002 32.0000 1.9412 1.9539 412.4631 415.7630 0.5003 -1.0000 -1.0000 0352216 1587276313.20 151.4261 60.0002 32.0000 1.9414 1.9541 412.4185 415.7150 0.4998 -1.0000 -1.0000 0352295 1587276313.30 151.4261 60.0002 32.0000 1.9408 1.9535 412.4879 415.7839 0.4998 -1.0000 -1.0000 0352357 1587276313.40 151.4261 60.0002 32.0000 1.9412 1.9539 412.4515 415.7476 0.4998 -1.0000 -1.0000 0352466 1587276313.50 151.4287 60.0002 32.0000 1.9414 1.9541 412.3145 415.6092 0.4998 -1.0000 -1.0000 0352545 1587276313.60 151.4810 60.0002 32.0000 1.9413 1.9540 412.4302 415.7273 0.5001 -1.0000 -1.0000 0352607 1587276313.70 151.4810 60.0002 32.0000 1.9413 1.9541 412.5181 415.8139 0.4997 -1.0000 -1.0000 0352669 1587276313.80 151.4810 60.0002 32.0000 1.9414 1.9541 412.5049 415.8023 0.5001 -1.0000 -1.0000 0352748 1587276313.90 151.4810 60.0002 32.0000 1.9414 1.9541 412.3547 415.6517 0.5000 -1.0000 -1.0000 0352810 1587276314.00 151.4810 60.0002 32.0000 1.9420 1.9548 412.3747 415.6701 0.4998 -1.0000 -1.0000 0352872 1587276314.10 151.5546 60.0002 32.0000 1.9409 1.9536 412.5793 415.8760 0.4998 -1.0000 -1.0000 0352935 1587276314.20 151.5546 60.0002 32.0000 1.9419 1.9547 412.5725 415.8704 0.4999 -1.0000 -1.0000 0352998 1587276314.30 151.5546 60.0002 32.0000 1.9421 1.9548 412.4751 415.7724 0.5000 -1.0000 -1.0000 0353060 1587276314.40 151.5546 60.0002 32.0000 1.9413 1.9540 412.5487 415.8454 0.4998 -1.0000 -1.0000 0353732 1587276314.50 151.5546 60.0002 32.0000 1.9411 1.9538 412.5200 415.8164 0.4999 -1.0000 -1.0000 0353794 1587276314.60 151.5697 60.0002 32.0000 1.9417 1.9544 412.3687 415.6665 0.5002 -1.0000 -1.0000 0353857 1587276314.70 151.5697 60.0002 32.0000 1.9415 1.9543 412.3537 415.6522 0.5003 -1.0000 -1.0000 0353935 1587276314.80 151.5697 60.0002 32.0000 1.9413 1.9541 412.5097 415.8069 0.5000 -1.0000 -1.0000 0353998 1587276314.90 151.5697 60.0002 32.0000 1.9408 1.9535 412.6085 415.9072 0.4999 -1.0000 -1.0000 0354232 1587276315.00 151.5697 60.0002 32.0000 1.9410 1.9537 412.5104 415.8070 0.4999 -1.0000 -1.0000 0354294 1587276315.10 151.5697 60.0002 32.0000 1.9415 1.9543 412.3074 415.6034 0.5000 -1.0000 -1.0000 0354357 1587276315.20 151.4370 60.0002 32.0000 1.9413 1.9540 412.3392 415.6328 0.4993 -1.0000 -1.0000 0354435 1587276315.30 151.4370 60.0002 32.0000 1.9410 1.9537 412.4748 415.7716 0.5000 -1.0000 -1.0000 0354513 1587276315.40 151.4370 60.0002 32.0000 1.9406 1.9533 412.4537 415.7491 0.4998 -1.0000 -1.0000 0354747 1587276315.50 151.4370 60.0002 32.0000 1.9410 1.9537 412.2535 415.5488 0.4999 -1.0000 -1.0000 0354810 1587276315.60 151.4370 60.0002 32.0000 1.9407 1.9535 412.4527 415.7488 0.4998 -1.0000 -1.0000 0354872 1587276315.70 151.4355 60.0002 32.0000 1.9412 1.9539 412.5725 415.8712 0.5002 -1.0000 -1.0000 0354935 1587276315.80 151.4146 60.0002 32.0000 1.9423 1.9550 412.3716 415.6716 0.5004 -1.0000 -1.0000 0355013 1587276315.90 151.4146 60.0002 32.0000 1.9419 1.9546 412.3225 415.6201 0.5001 -1.0000 -1.0000 0355075 1587276316.00 151.4146 60.0002 32.0000 1.9412 1.9539 412.4092 415.7059 0.4999 -1.0000 -1.0000 0355169 1587276316.10 151.4146 60.0002 32.0000 1.9412 1.9539 412.5689 415.8703 0.5005 -1.0000 -1.0000 0355247 1587276316.20 151.4146 60.0002 32.0000 1.9414 1.9542 412.4253 415.7236 0.5000 -1.0000 -1.0000 0355309 1587276316.30 151.4696 60.0002 32.0000 1.9426 1.9553 412.3532 415.6483 0.4998 -1.0000 -1.0000 0355372 1587276316.40 151.4696 60.0002 32.0000 1.9415 1.9542 412.5994 415.8995 0.5002 -1.0000 -1.0000 0355434 1587276316.50 151.4696 60.0002 32.0000 1.9410 1.9537 412.5098 415.8073 0.5000 -1.0000 -1.0000 0355497 1587276316.60 151.4696 60.0002 32.0000 1.9411 1.9538 412.4123 415.7098 0.5001 -1.0000 -1.0000 0355559 1587276316.70 151.4696 60.0002 32.0000 1.9408 1.9535 412.4193 415.7158 0.4999 -1.0000 -1.0000 0355638 1587276316.80 151.4590 60.0002 32.0000 1.9408 1.9536 412.3849 415.6819 0.5000 -1.0000 -1.0000 0355700 1587276316.90 151.4282 60.0002 32.0000 1.9411 1.9538 412.3976 415.6955 0.5003 -1.0000 -1.0000 0355762 1587276317.00 151.4282 60.0002 32.0000 1.9416 1.9543 412.2558 415.5519 0.4999 -1.0000 -1.0000 0355935 1587276317.10 151.4282 60.0002 32.0000 1.9417 1.9544 412.2564 415.5531 0.5000 -1.0000 -1.0000 0355997 1587276317.20 151.4282 60.0002 32.0000 1.9409 1.9536 412.4305 415.7271 0.5000 -1.0000 -1.0000 0356060 1587276317.30 151.4282 60.0002 32.0000 1.9413 1.9541 412.5195 415.8173 0.4999 -1.0000 -1.0000 0356122 1587276317.40 151.5535 60.0002 32.0000 1.9421 1.9549 412.3278 415.6245 0.5002 -1.0000 -1.0000 0356184 1587276317.50 151.5535 60.0002 32.0000 1.9416 1.9543 412.2318 415.5289 0.5000 -1.0000 -1.0000 0356700 1587276317.60 151.5535 60.0002 32.0000 1.9412 1.9539 412.3883 415.6844 0.5000 -1.0000 -1.0000 0356762 1587276317.70 151.5535 60.0002 32.0000 1.9409 1.9537 412.5324 415.8318 0.5003 -1.0000 -1.0000 0356825 1587276317.80 151.5535 60.0002 32.0000 1.9421 1.9549 412.2894 415.5874 0.5002 -1.0000 -1.0000 0356903 1587276317.90 151.4738 60.0002 32.0000 1.9417 1.9544 412.4191 415.7155 0.4998 -1.0000 -1.0000 0356965 1587276318.00 151.4653 60.0002 32.0000 1.9411 1.9538 412.5261 415.8247 0.5003 -1.0000 -1.0000 0357215 1587276318.10 151.4653 60.0002 32.0000 1.9413 1.9541 412.4399 415.7400 0.5003 -1.0000 -1.0000 0357293 1587276318.20 151.4653 60.0002 32.0000 1.9412 1.9539 412.3046 415.6014 0.5001 -1.0000 -1.0000 0357356 1587276318.30 151.4653 60.0002 32.0000 1.9422 1.9550 412.3801 415.6772 0.5001 -1.0000 -1.0000 0357418 1587276318.40 151.4653 60.0002 32.0000 1.9413 1.9540 412.6125 415.9102 0.4999 -1.0000 -1.0000 0357481 1587276318.50 151.4987 60.0002 32.0000 1.9421 1.9549 412.4515 415.7496 0.5001 -1.0000 -1.0000 0357715 1587276318.60 151.4987 60.0002 32.0000 1.9414 1.9541 412.3110 415.6088 0.5003 -1.0000 -1.0000 0357778 1587276318.70 151.4987 60.0002 32.0000 1.9413 1.9541 412.3748 415.6708 0.4999 -1.0000 -1.0000 0357856 1587276318.80 151.4987 60.0002 32.0000 1.9403 1.9531 412.4959 415.7936 0.5000 -1.0000 -1.0000 0357918 1587276318.90 151.4987 60.0002 32.0000 1.9413 1.9540 412.3456 415.6422 0.5000 -1.0000 -1.0000 0357981 1587276319.00 151.5891 60.0002 32.0000 1.9418 1.9546 412.3075 415.6048 0.5002 -1.0000 -1.0000 0358059 1587276319.10 151.5891 60.0002 32.0000 1.9419 1.9546 412.3083 415.6028 0.4999 -1.0000 -1.0000 0358121 1587276319.20 151.5891 60.0002 32.0000 1.9414 1.9541 412.4507 415.7481 0.5000 -1.0000 -1.0000 0358199 1587276319.30 151.5891 60.0002 32.0000 1.9417 1.9544 412.3993 415.6947 0.4997 -1.0000 -1.0000 0358247 1587276319.40 151.5891 60.0002 32.0000 1.9421 1.9549 412.2320 415.5280 0.5000 -1.0000 -1.0000 0358324 1587276319.50 151.5624 60.0002 32.0000 1.9418 1.9546 412.2326 415.5273 0.4999 -1.0000 -1.0000 0358403 1587276319.60 151.4872 60.0002 32.0000 1.9413 1.9540 412.4073 415.7041 0.5000 -1.0000 -1.0000 0358465 1587276319.70 151.4872 60.0002 32.0000 1.9407 1.9534 412.5186 415.8168 0.5000 -1.0000 -1.0000 0358528 1587276319.80 151.4872 60.0002 32.0000 1.9423 1.9550 412.4203 415.7187 0.5003 -1.0000 -1.0000 0358606 1587276319.90 151.4872 60.0002 32.0000 1.9420 1.9547 412.3474 415.6457 0.5002 -1.0000 -1.0000 0358668 1587276320.00 151.4872 60.0002 32.0000 1.9421 1.9548 412.3270 415.6230 0.5000 -1.0000 -1.0000 0358731 1587276320.10 151.4025 60.0007 32.0000 1.9411 1.9539 412.4981 415.7968 0.5001 -1.0000 -1.0000 0359012 1587276320.20 151.3803 60.0009 32.0000 1.9412 1.9539 412.3751 415.6736 0.5004 -1.0000 -1.0000 0359074 1587276320.30 151.3803 60.0009 32.0000 1.9417 1.9545 412.2304 415.5272 0.5001 -1.0000 -1.0000 0359137 1587276320.40 151.3803 60.0009 32.0000 1.9413 1.9540 412.3048 415.6002 0.5000 -1.0000 -1.0000 0359215 1587276320.50 151.3803 60.0009 32.0000 1.9414 1.9541 412.5229 415.8224 0.5003 -1.0000 -1.0000 0359277 1587276320.60 151.3803 60.0009 32.0000 1.9416 1.9543 412.5397 415.8383 0.5001 -1.0000 -1.0000 0400137 1587276320.70 151.4404 60.0009 32.0000 1.9415 1.9542 412.5186 415.8177 0.5002 -1.0000 -1.0000 0400199 1587276320.80 151.4404 60.0009 32.0000 1.9414 1.9541 412.2397 415.5354 0.4999 -1.0000 -1.0000 0400262 1587276320.90 151.4404 60.0009 32.0000 1.9411 1.9538 412.3175 415.6142 0.5000 -1.0000 -1.0000 0400340 1587276321.00 151.4404 60.0009 32.0000 1.9408 1.9535 412.4767 415.7740 0.5001 -1.0000 -1.0000 0400418 1587276321.10 151.4404 60.0009 32.0000 1.9412 1.9539 412.4855 415.7828 0.4999 -1.0000 -1.0000 0400480 1587276321.20 151.4520 60.0009 32.0000 1.9413 1.9540 412.3773 415.6737 0.4999 -1.0000 -1.0000 0400543 1587276321.30 151.4779 60.0009 32.0000 1.9413 1.9540 412.4516 415.7474 0.4998 -1.0000 -1.0000 0400605 1587276321.40 151.4779 60.0009 32.0000 1.9420 1.9547 412.6489 415.9468 0.4999 -1.0000 -1.0000 0400668 1587276321.50 151.4779 60.0009 32.0000 1.9419 1.9546 412.4749 415.7723 0.4999 -1.0000 -1.0000 0400746 1587276321.60 151.4779 60.0009 32.0000 1.9428 1.9555 412.1988 415.4948 0.5000 -1.0000 -1.0000 0400808 1587276321.70 151.4779 60.0009 32.0000 1.9422 1.9550 412.3147 415.6116 0.5002 -1.0000 -1.0000 0400871 1587276321.80 151.4135 60.0009 32.0000 1.9418 1.9545 412.5559 415.8552 0.5001 -1.0000 -1.0000 0400949 1587276321.90 151.4135 60.0009 32.0000 1.9421 1.9549 412.4373 415.7354 0.5002 -1.0000 -1.0000 0401011 1587276322.00 151.4135 60.0009 32.0000 1.9424 1.9552 412.2193 415.5164 0.5002 -1.0000 -1.0000 0401074 1587276322.10 151.4135 60.0009 32.0000 1.9413 1.9540 412.3056 415.6015 0.4999 -1.0000 -1.0000 0401136 1587276322.20 151.4135 60.0009 32.0000 1.9415 1.9542 412.5467 415.8470 0.5001 -1.0000 -1.0000 0401199 1587276322.30 151.4135 60.0009 32.0000 1.9408 1.9535 412.4667 415.7625 0.4999 -1.0000 -1.0000 0401261 1587276322.40 151.4135 60.0009 32.0000 1.9423 1.9550 412.2951 415.5915 0.5000 -1.0000 -1.0000 0401339 1587276322.50 151.4135 60.0009 32.0000 1.9415 1.9542 412.4932 415.7926 0.5003 -1.0000 -1.0000 0401402 1587276322.60 151.4135 60.0009 32.0000 1.9408 1.9535 412.4740 415.7736 0.5002 -1.0000 -1.0000 0401464 1587276322.70 151.4135 60.0009 32.0000 1.9418 1.9546 412.3585 415.6549 0.5000 -1.0000 -1.0000 0402355 1587276322.80 151.4135 60.0009 32.0000 1.9421 1.9548 412.3115 415.6086 0.5002 -1.0000 -1.0000 0402417 1587276322.90 151.4013 60.0009 32.0000 1.9414 1.9541 412.3652 415.6612 0.5000 -1.0000 -1.0000 0402480 1587276323.00 151.4013 60.0009 32.0000 1.9417 1.9544 412.5242 415.8233 0.5001 -1.0000 -1.0000 0402558 1587276323.10 151.4013 60.0009 32.0000 1.9419 1.9546 412.4304 415.7295 0.5004 -1.0000 -1.0000 0402620 1587276323.20 151.4013 60.0009 32.0000 1.9417 1.9544 412.2233 415.5201 0.5001 -1.0000 -1.0000 0402683 1587276323.30 151.4013 60.0009 32.0000 1.9415 1.9542 412.1695 415.4649 0.5001 -1.0000 -1.0000 0402745 1587276323.40 151.4013 60.0009 32.0000 1.9414 1.9542 412.2000 415.4953 0.5000 -1.0000 -1.0000 0402808 1587276323.50 151.5256 60.0009 32.0000 1.9415 1.9542 412.5066 415.8054 0.5003 -1.0000 -1.0000 0402886 1587276323.60 151.5368 60.0009 32.0000 1.9421 1.9548 412.3369 415.6354 0.5002 -1.0000 -1.0000 0402948 1587276323.70 151.5368 60.0009 32.0000 1.9419 1.9546 412.2054 415.5017 0.5002 -1.0000 -1.0000 0403011 1587276323.80 151.5368 60.0009 32.0000 1.9412 1.9539 412.3825 415.6792 0.5001 -1.0000 -1.0000 0403089 1587276323.90 151.5368 60.0009 32.0000 1.9402 1.9530 412.4692 415.7684 0.5002 -1.0000 -1.0000 0403151 1587276324.00 151.5368 60.0009 32.0000 1.9414 1.9541 412.3480 415.6459 0.5003 -1.0000 -1.0000 0403214 1587276324.10 151.5495 60.0009 32.0000 1.9424 1.9551 412.2105 415.5049 0.4999 -1.0000 -1.0000 0403292 1587276324.20 151.5110 60.0011 32.0000 1.9406 1.9534 412.2539 415.5501 0.5001 -1.0000 -1.0000 0403479 1587276324.30 151.4883 60.0013 32.0000 1.9411 1.9538 412.5227 415.8202 0.4999 -1.0000 -1.0000 0403542 1587276324.40 151.4883 60.0013 32.0000 1.9419 1.9547 412.3449 415.6421 0.5002 -1.0000 -1.0000 0403604 1587276324.50 151.4883 60.0013 32.0000 1.9420 1.9548 412.2907 415.5903 0.5005 -1.0000 -1.0000 0403667 1587276324.60 151.4883 60.0013 32.0000 1.9417 1.9545 412.3479 415.6461 0.5002 -1.0000 -1.0000 0403729 1587276324.70 151.4883 60.0013 32.0000 1.9418 1.9546 412.5509 415.8504 0.5003 -1.0000 -1.0000 0404495 1587276324.80 151.4883 60.0013 32.0000 1.9424 1.9551 412.4771 415.7789 0.5006 -1.0000 -1.0000 0404557 1587276324.90 151.4883 60.0013 32.0000 1.9421 1.9549 412.2058 415.5031 0.5002 -1.0000 -1.0000 0404620 1587276325.00 151.4883 60.0013 32.0000 1.9409 1.9536 412.3490 415.6468 0.5003 -1.0000 -1.0000 0404682 1587276325.10 151.4980 60.0013 32.0000 1.9410 1.9537 412.5326 415.8327 0.5003 -1.0000 -1.0000 0404745 1587276325.20 151.5254 60.0013 32.0000 1.9419 1.9547 412.4640 415.7620 0.5001 -1.0000 -1.0000 0404823 1587276325.30 151.5254 60.0013 32.0000 1.9416 1.9544 412.2986 415.5970 0.5005 -1.0000 -1.0000 0404885 1587276325.40 151.5254 60.0013 32.0000 1.9407 1.9534 412.3559 415.6538 0.5002 -1.0000 -1.0000 0404948 1587276325.50 151.5254 60.0013 32.0000 1.9415 1.9543 412.5205 415.8209 0.5004 -1.0000 -1.0000 0405026 1587276325.60 151.5254 60.0013 32.0000 1.9415 1.9542 412.5062 415.8063 0.5004 -1.0000 -1.0000 0405088 1587276325.70 151.5059 60.0013 32.0000 1.9423 1.9551 412.3927 415.6921 0.5004 -1.0000 -1.0000 0405151 1587276325.80 151.4643 60.0013 32.0000 1.9418 1.9545 412.4715 415.7699 0.5002 -1.0000 -1.0000 0405229 1587276325.90 151.4643 60.0013 32.0000 1.9413 1.9540 412.6317 415.9326 0.5004 -1.0000 -1.0000 0405292 1587276326.00 151.4643 60.0013 32.0000 1.9417 1.9544 412.4462 415.7455 0.5002 -1.0000 -1.0000 0405354 1587276326.10 151.4643 60.0013 32.0000 1.9421 1.9549 412.3493 415.6484 0.5003 -1.0000 -1.0000 0405416 1587276326.20 151.4643 60.0013 32.0000 1.9414 1.9542 412.5399 415.8377 0.5000 -1.0000 -1.0000 0405495 1587276326.30 151.5519 60.0013 32.0000 1.9411 1.9538 412.5453 415.8430 0.4999 -1.0000 -1.0000 0405619 1587276326.40 151.5153 60.0013 32.0000 1.9412 1.9539 412.5306 415.8289 0.5001 -1.0000 -1.0000 0405682 1587276326.50 151.5153 60.0013 32.0000 1.9420 1.9547 412.4443 415.7441 0.5004 -1.0000 -1.0000 0405745 1587276326.60 151.5153 60.0013 32.0000 1.9413 1.9541 412.3879 415.6859 0.5000 -1.0000 -1.0000 0405807 1587276326.70 151.5153 60.0013 32.0000 1.9413 1.9540 412.5257 415.8256 0.5004 -1.0000 -1.0000 0405885 1587276326.80 151.5153 60.0013 32.0000 1.9416 1.9544 412.4643 415.7649 0.5004 -1.0000 -1.0000 0405948 1587276326.90 151.5153 60.0013 32.0000 1.9411 1.9538 412.3593 415.6584 0.5004 -1.0000 -1.0000 0406010 1587276327.00 151.5153 60.0013 32.0000 1.9413 1.9540 412.4547 415.7541 0.5003 -1.0000 -1.0000 0406073 1587276327.10 151.5153 60.0013 32.0000 1.9414 1.9541 412.5431 415.8428 0.5003 -1.0000 -1.0000 0406135 1587276327.20 151.5153 60.0013 32.0000 1.9412 1.9539 412.4456 415.7454 0.5004 -1.0000 -1.0000 0406213 1587276327.30 151.5153 60.0013 32.0000 1.9422 1.9549 412.3765 415.6754 0.5003 -1.0000 -1.0000 0406760 1587276327.40 151.5153 60.0013 32.0000 1.9412 1.9540 412.3895 415.6890 0.5004 -1.0000 -1.0000 0406822 1587276327.50 151.5552 60.0013 32.0000 1.9405 1.9532 412.5732 415.8727 0.5003 -1.0000 -1.0000 0406900 1587276327.60 151.5552 60.0013 32.0000 1.9422 1.9549 412.4102 415.7106 0.5005 -1.0000 -1.0000 0406963 1587276327.70 151.5552 60.0013 32.0000 1.9425 1.9552 412.2621 415.5593 0.5001 -1.0000 -1.0000 0407025 1587276327.80 151.5552 60.0013 32.0000 1.9411 1.9538 412.4539 415.7527 0.5002 -1.0000 -1.0000 0407104 1587276327.90 151.5552 60.0013 32.0000 1.9404 1.9531 412.4746 415.7728 0.5002 -1.0000 -1.0000 0407166 1587276328.00 151.5320 60.0013 32.0000 1.9415 1.9542 412.4101 415.7080 0.5001 -1.0000 -1.0000 0407229 1587276328.10 151.5012 60.0013 32.0000 1.9413 1.9540 412.3857 415.6832 0.5001 -1.0000 -1.0000 0407291 1587276328.20 151.5012 60.0013 32.0000 1.9410 1.9538 412.4739 415.7718 0.5002 -1.0000 -1.0000 0407354 1587276328.30 151.5012 60.0013 32.0000 1.9410 1.9537 412.4332 415.7328 0.5002 -1.0000 -1.0000 0407416 1587276328.40 151.5012 60.0013 32.0000 1.9418 1.9545 412.2518 415.5479 0.5001 -1.0000 -1.0000 0407494 1587276328.50 151.5012 60.0013 32.0000 1.9413 1.9540 412.3415 415.6392 0.5003 -1.0000 -1.0000 0407557 1587276328.60 151.5891 60.0013 32.0000 1.9410 1.9538 412.5042 415.8051 0.5005 -1.0000 -1.0000 0407619 1587276328.70 151.5891 60.0013 32.0000 1.9412 1.9539 412.5625 415.8615 0.5000 -1.0000 -1.0000 0407697 1587276328.80 151.5891 60.0013 32.0000 1.9424 1.9551 412.3661 415.6631 0.5001 -1.0000 -1.0000 0407760 1587276328.90 151.5891 60.0013 32.0000 1.9412 1.9540 412.4249 415.7241 0.5003 -1.0000 -1.0000 0407822 1587276329.00 151.5891 60.0013 32.0000 1.9412 1.9539 412.4972 415.7962 0.5002 -1.0000 -1.0000 0407885 1587276329.10 151.5891 60.0013 32.0000 1.9407 1.9534 412.5612 415.8596 0.5000 -1.0000 -1.0000 0407963 1587276329.20 151.5891 60.0013 32.0000 1.9413 1.9540 412.4829 415.7810 0.5001 -1.0000 -1.0000 0408025 1587276329.30 151.5891 60.0013 32.0000 1.9414 1.9542 412.4190 415.7170 0.5001 -1.0000 -1.0000 0408088 1587276329.40 151.5891 60.0013 32.0000 1.9411 1.9538 412.5908 415.8908 0.5002 -1.0000 -1.0000 0408260 1587276329.50 151.5891 60.0013 32.0000 1.9416 1.9543 412.5232 415.8221 0.5002 -1.0000 -1.0000 0408338 1587276329.60 151.5891 60.0013 32.0000 1.9425 1.9552 412.4277 415.7256 0.5001 -1.0000 -1.0000 0408400 1587276329.70 151.5243 60.0009 32.0000 1.9422 1.9550 412.3047 415.6021 0.5002 -1.0000 -1.0000 0408463 1587276329.80 151.5243 60.0009 32.0000 1.9415 1.9542 412.4205 415.7183 0.5002 -1.0000 -1.0000 0408541 1587276329.90 151.5243 60.0009 32.0000 1.9408 1.9535 412.5981 415.8986 0.5003 -1.0000 -1.0000 0408759 1587276330.00 151.5243 60.0009 32.0000 1.9413 1.9541 412.4274 415.7272 0.5004 -1.0000 -1.0000 0408822 1587276330.10 151.5243 60.0009 32.0000 1.9414 1.9541 412.3068 415.6020 0.4998 -1.0000 -1.0000 0408900 1587276330.20 151.4911 60.0009 32.0000 1.9425 1.9552 412.3996 415.6954 0.4999 -1.0000 -1.0000 0408963 1587276330.30 151.4801 60.0009 32.0000 1.9412 1.9539 412.6018 415.9001 0.5000 -1.0000 -1.0000 0409025 1587276330.40 151.4801 60.0009 32.0000 1.9420 1.9548 412.3634 415.6611 0.5002 -1.0000 -1.0000 0409525 1587276330.50 151.4801 60.0009 32.0000 1.9415 1.9542 412.3357 415.6341 0.5003 -1.0000 -1.0000 0409587 1587276330.60 151.4801 60.0009 32.0000 1.9418 1.9546 412.4470 415.7453 0.5001 -1.0000 -1.0000 0409650 1587276330.70 151.4790 60.0009 32.0000 1.9419 1.9547 412.6348 415.9364 0.5005 -1.0000 -1.0000 0409728 1587276330.80 151.4654 60.0009 32.0000 1.9419 1.9546 412.3949 415.6946 0.5003 -1.0000 -1.0000 0409790 1587276330.90 151.4654 60.0009 32.0000 1.9415 1.9542 412.3379 415.6347 0.5001 -1.0000 -1.0000 0409963 1587276331.00 151.4654 60.0009 32.0000 1.9407 1.9535 412.5207 415.8214 0.5004 -1.0000 -1.0000 0410041 1587276331.10 151.4654 60.0009 32.0000 1.9412 1.9539 412.5079 415.8034 0.4998 -1.0000 -1.0000 0410103 1587276331.20 151.4654 60.0009 32.0000 1.9420 1.9548 412.3875 415.6853 0.5001 -1.0000 -1.0000 0410181 1587276331.30 151.5166 60.0009 32.0000 1.9418 1.9546 412.3236 415.6205 0.5001 -1.0000 -1.0000 0410244 1587276331.40 151.5166 60.0009 32.0000 1.9410 1.9537 412.4179 415.7153 0.5002 -1.0000 -1.0000 0410478 1587276331.50 151.5166 60.0009 32.0000 1.9401 1.9528 412.4117 415.7116 0.5004 -1.0000 -1.0000 0410540 1587276331.60 151.5166 60.0009 32.0000 1.9415 1.9542 412.3030 415.5998 0.5000 -1.0000 -1.0000 0410603 1587276331.70 151.5166 60.0009 32.0000 1.9410 1.9538 412.3004 415.5985 0.5002 -1.0000 -1.0000 0410665 1587276331.80 151.4830 60.0009 32.0000 1.9407 1.9535 412.4804 415.7785 0.5003 -1.0000 -1.0000 0410744 1587276331.90 151.4514 60.0009 32.0000 1.9415 1.9542 412.4877 415.7873 0.5002 -1.0000 -1.0000 0410931 1587276332.00 151.4514 60.0009 32.0000 1.9415 1.9542 412.2911 415.5867 0.5000 -1.0000 -1.0000 0410993 1587276332.10 151.4514 60.0009 32.0000 1.9409 1.9537 412.2413 415.5399 0.5002 -1.0000 -1.0000 0411056 1587276332.20 151.4514 60.0009 32.0000 1.9401 1.9528 412.4085 415.7047 0.4999 -1.0000 -1.0000 0411118 1587276332.30 151.4514 60.0009 32.0000 1.9409 1.9536 412.5296 415.8294 0.5004 -1.0000 -1.0000 0411181 1587276332.40 151.5482 60.0009 32.0000 1.9418 1.9545 412.3346 415.6335 0.5003 -1.0000 -1.0000 0411431 1587276332.50 151.5482 60.0009 32.0000 1.9415 1.9542 412.2368 415.5333 0.5001 -1.0000 -1.0000 0411493 1587276332.60 151.5482 60.0009 32.0000 1.9417 1.9545 412.3790 415.6764 0.5001 -1.0000 -1.0000 0411556 1587276332.70 151.5482 60.0009 32.0000 1.9416 1.9544 412.5721 415.8722 0.5003 -1.0000 -1.0000 0411634 1587276332.80 151.5482 60.0009 32.0000 1.9414 1.9541 412.4237 415.7229 0.5003 -1.0000 -1.0000 0411696 1587276332.90 151.5380 60.0009 32.0000 1.9421 1.9548 412.2943 415.5910 0.5001 -1.0000 -1.0000 0411759 1587276333.00 151.5340 60.0009 32.0000 1.9415 1.9542 412.4472 415.7468 0.5004 -1.0000 -1.0000 0411946 1587276333.10 151.5340 60.0009 32.0000 1.9413 1.9541 412.5646 415.8647 0.5002 -1.0000 -1.0000 0412009 1587276333.20 151.5340 60.0009 32.0000 1.9414 1.9541 412.5610 415.8602 0.5001 -1.0000 -1.0000 0412087 1587276333.30 151.5340 60.0009 32.0000 1.9424 1.9551 412.3362 415.6345 0.5003 -1.0000 -1.0000 0412165 1587276333.40 151.5340 60.0009 32.0000 1.9417 1.9544 412.3676 415.6653 0.5002 -1.0000 -1.0000 0412228 1587276333.50 151.4244 60.0009 32.0000 1.9407 1.9534 412.4801 415.7792 0.5003 -1.0000 -1.0000 0412462 1587276333.60 151.4244 60.0009 32.0000 1.9409 1.9536 412.6275 415.9272 0.5003 -1.0000 -1.0000 0412524 1587276333.70 151.4244 60.0009 32.0000 1.9410 1.9538 412.3652 415.6646 0.5003 -1.0000 -1.0000 0412587 1587276333.80 151.4244 60.0009 32.0000 1.9415 1.9542 412.3778 415.6752 0.5000 -1.0000 -1.0000 0412665 1587276333.90 151.4244 60.0009 32.0000 1.9407 1.9534 412.5090 415.8089 0.5004 -1.0000 -1.0000 0412727 1587276334.00 151.4371 60.0009 32.0000 1.9418 1.9545 412.4462 415.7458 0.5002 -1.0000 -1.0000 0413055 1587276334.10 151.4371 60.0009 32.0000 1.9412 1.9539 412.2806 415.5771 0.5002 -1.0000 -1.0000 0413133 1587276334.20 151.4371 60.0009 32.0000 1.9411 1.9539 412.4096 415.7096 0.5005 -1.0000 -1.0000 0413196 1587276334.30 151.4371 60.0009 32.0000 1.9414 1.9541 412.4697 415.7682 0.5002 -1.0000 -1.0000 0413258 1587276334.40 151.4371 60.0009 32.0000 1.9419 1.9547 412.4227 415.7241 0.5005 -1.0000 -1.0000 0413321 1587276334.50 151.4725 60.0009 32.0000 1.9426 1.9553 412.2995 415.5970 0.5001 -1.0000 -1.0000 0413399 1587276334.60 151.5039 60.0009 32.0000 1.9412 1.9539 412.4637 415.7628 0.5003 -1.0000 -1.0000 0413461 1587276334.70 151.5039 60.0009 32.0000 1.9414 1.9542 412.5672 415.8664 0.5002 -1.0000 -1.0000 0413524 1587276334.80 151.5039 60.0009 32.0000 1.9418 1.9545 412.4986 415.7993 0.5006 -1.0000 -1.0000 0413586 1587276334.90 151.5039 60.0009 32.0000 1.9421 1.9549 412.2981 415.5970 0.5004 -1.0000 -1.0000 0413649 1587276335.00 151.5039 60.0009 32.0000 1.9417 1.9544 412.5419 415.8417 0.5003 -1.0000 -1.0000 0413758 1587276335.10 151.5598 60.0006 32.0000 1.9421 1.9549 412.4627 415.7630 0.5003 -1.0000 -1.0000 0413821 1587276335.20 151.5598 60.0006 32.0000 1.9415 1.9543 412.3988 415.6960 0.5000 -1.0000 -1.0000 0413899 1587276335.30 151.5598 60.0006 32.0000 1.9416 1.9543 412.4125 415.7094 0.5000 -1.0000 -1.0000 0413946 1587276335.40 151.5598 60.0006 32.0000 1.9413 1.9540 412.5711 415.8707 0.5002 -1.0000 -1.0000 0414024 1587276335.50 151.5598 60.0006 32.0000 1.9413 1.9540 412.5086 415.8080 0.5003 -1.0000 -1.0000 0414258 1587276335.60 151.5124 60.0006 32.0000 1.9417 1.9544 412.4235 415.7245 0.5006 -1.0000 -1.0000 0414321 1587276335.70 151.5083 60.0006 32.0000 1.9418 1.9546 412.2841 415.5831 0.5004 -1.0000 -1.0000 0414383 1587276335.80 151.5083 60.0006 32.0000 1.9421 1.9548 412.3833 415.6817 0.5002 -1.0000 -1.0000 0414461 1587276335.90 151.5083 60.0006 32.0000 1.9423 1.9550 412.5481 415.8465 0.5002 -1.0000 -1.0000 0414524 1587276336.00 151.5083 60.0006 32.0000 1.9417 1.9544 412.4778 415.7813 0.5007 -1.0000 -1.0000 0414758 1587276336.10 151.5186 60.0006 32.0000 1.9420 1.9548 412.4105 415.7098 0.5003 -1.0000 -1.0000 0414820 1587276336.20 151.5507 60.0006 32.0000 1.9414 1.9541 412.4709 415.7690 0.5001 -1.0000 -1.0000 0414883 1587276336.30 151.5507 60.0006 32.0000 1.9417 1.9544 412.5092 415.8088 0.5004 -1.0000 -1.0000 0414945 1587276336.40 151.5507 60.0006 32.0000 1.9415 1.9543 412.4000 415.7007 0.5006 -1.0000 -1.0000 0415024 1587276336.50 151.5507 60.0006 32.0000 1.9417 1.9545 412.3067 415.6058 0.5004 -1.0000 -1.0000 0415086 1587276336.60 151.5507 60.0006 32.0000 1.9413 1.9541 412.3973 415.6944 0.5001 -1.0000 -1.0000 0415273 1587276336.70 151.6188 60.0006 32.0000 1.9409 1.9536 412.5359 415.8366 0.5004 -1.0000 -1.0000 0415336 1587276336.80 151.6188 60.0006 32.0000 1.9417 1.9545 412.5901 415.8912 0.5004 -1.0000 -1.0000 0415399 1587276336.90 151.6188 60.0006 32.0000 1.9421 1.9549 412.3421 415.6403 0.5003 -1.0000 -1.0000 0415461 1587276337.00 151.6188 60.0006 32.0000 1.9415 1.9543 412.4044 415.7034 0.5004 -1.0000 -1.0000 0415539 1587276337.10 151.6188 60.0006 32.0000 1.9410 1.9538 412.5402 415.8390 0.5000 -1.0000 -1.0000 0415773 1587276337.20 151.5758 60.0006 32.0000 1.9409 1.9537 412.4579 415.7582 0.5005 -1.0000 -1.0000 0415852 1587276337.30 151.4920 60.0006 32.0000 1.9421 1.9548 412.4565 415.7577 0.5005 -1.0000 -1.0000 0415914 1587276337.40 151.4920 60.0006 32.0000 1.9408 1.9536 412.5133 415.8125 0.5002 -1.0000 -1.0000 0415976 1587276337.50 151.4920 60.0006 32.0000 1.9413 1.9540 412.5229 415.8252 0.5009 -1.0000 -1.0000 0416055 1587276337.60 151.4920 60.0006 32.0000 1.9416 1.9543 412.3247 415.6256 0.5006 -1.0000 -1.0000 0416445 1587276337.70 151.4920 60.0006 32.0000 1.9415 1.9542 412.3955 415.6951 0.5003 -1.0000 -1.0000 0416523 1587276337.80 151.5989 60.0006 32.0000 1.9414 1.9542 412.4381 415.7384 0.5006 -1.0000 -1.0000 0416586 1587276337.90 151.5989 60.0006 32.0000 1.9412 1.9540 412.5247 415.8261 0.5006 -1.0000 -1.0000 0416648 1587276338.00 151.5989 60.0006 32.0000 1.9417 1.9544 412.4863 415.7894 0.5008 -1.0000 -1.0000 0416711 1587276338.10 151.5989 60.0006 32.0000 1.9421 1.9549 412.4317 415.7324 0.5004 -1.0000 -1.0000 0416789 1587276338.20 151.5989 60.0006 32.0000 1.9413 1.9541 412.4431 415.7435 0.5005 -1.0000 -1.0000 0416851 1587276338.30 151.5084 60.0006 32.0000 1.9401 1.9529 412.5195 415.8200 0.5004 -1.0000 -1.0000 0416914 1587276338.40 151.4949 60.0006 32.0000 1.9406 1.9534 412.4200 415.7195 0.5003 -1.0000 -1.0000 0416992 1587276338.50 151.4949 60.0006 32.0000 1.9418 1.9546 412.3107 415.6087 0.5003 -1.0000 -1.0000 0417054 1587276338.60 151.4949 60.0006 32.0000 1.9413 1.9540 412.4967 415.7987 0.5007 -1.0000 -1.0000 0417476 1587276338.70 151.4949 60.0006 32.0000 1.9413 1.9541 412.4813 415.7832 0.5005 -1.0000 -1.0000 0417554 1587276338.80 151.4977 60.0006 32.0000 1.9414 1.9542 412.4334 415.7361 0.5008 -1.0000 -1.0000 0417617 1587276338.90 151.5290 60.0006 32.0000 1.9431 1.9558 412.3083 415.6058 0.5002 -1.0000 -1.0000 0417679 1587276339.00 151.5290 60.0006 32.0000 1.9426 1.9554 412.3305 415.6298 0.5006 -1.0000 -1.0000 0417742 1587276339.10 151.5290 60.0006 32.0000 1.9413 1.9540 412.4815 415.7842 0.5008 -1.0000 -1.0000 0418023 1587276339.20 151.5290 60.0006 32.0000 1.9413 1.9540 412.4367 415.7391 0.5007 -1.0000 -1.0000 0418101 1587276339.30 151.5290 60.0006 32.0000 1.9425 1.9553 412.3919 415.6915 0.5004 -1.0000 -1.0000 0418163 1587276339.40 151.6192 60.0006 32.0000 1.9418 1.9545 412.3755 415.6757 0.5006 -1.0000 -1.0000 0418226 1587276339.50 151.6192 60.0006 32.0000 1.9413 1.9541 412.5325 415.8332 0.5005 -1.0000 -1.0000 0418288 1587276339.60 151.6192 60.0006 32.0000 1.9423 1.9550 412.4587 415.7611 0.5006 -1.0000 -1.0000 0418523 1587276339.70 151.6192 60.0006 32.0000 1.9423 1.9550 412.3150 415.6146 0.5005 -1.0000 -1.0000 0418585 1587276339.80 151.6192 60.0006 32.0000 1.9428 1.9555 412.4392 415.7387 0.5004 -1.0000 -1.0000 0418648 1587276339.90 151.5876 60.0005 32.0000 1.9416 1.9543 412.5548 415.8557 0.5005 -1.0000 -1.0000 0418710 1587276340.00 151.5520 60.0005 32.0000 1.9413 1.9541 412.3886 415.6888 0.5005 -1.0000 -1.0000 0418773 1587276340.10 151.5520 60.0005 32.0000 1.9413 1.9541 412.2945 415.5936 0.5005 -1.0000 -1.0000 0419023 1587276340.20 151.5520 60.0005 32.0000 1.9411 1.9539 412.4208 415.7215 0.5006 -1.0000 -1.0000 0419085 1587276340.30 151.5520 60.0005 32.0000 1.9397 1.9524 412.6099 415.9106 0.5002 -1.0000 -1.0000 0419148 1587276340.40 151.5520 60.0005 32.0000 1.9415 1.9543 412.4141 415.7135 0.5005 -1.0000 -1.0000 0419226 1587276340.50 151.4774 60.0005 32.0000 1.9415 1.9542 412.2812 415.5790 0.5002 -1.0000 -1.0000 0419288 1587276340.60 151.4774 60.0005 32.0000 1.9403 1.9530 412.3457 415.6443 0.5004 -1.0000 -1.0000 0419835 1587276340.70 151.4774 60.0005 32.0000 1.9413 1.9541 412.3363 415.6357 0.5004 -1.0000 -1.0000 0419913 1587276340.80 151.4774 60.0005 32.0000 1.9421 1.9548 412.3097 415.6090 0.5005 -1.0000 -1.0000 0419975 1587276340.90 151.4774 60.0005 32.0000 1.9411 1.9539 412.3909 415.6891 0.5003 -1.0000 -1.0000 0420038 1587276341.00 151.4710 60.0005 32.0000 1.9406 1.9533 412.5793 415.8816 0.5006 -1.0000 -1.0000 0420116 1587276341.10 151.4037 60.0005 32.0000 1.9409 1.9536 412.4781 415.7802 0.5007 -1.0000 -1.0000 0420803 1587276341.20 151.4037 60.0005 32.0000 1.9422 1.9549 412.3830 415.6826 0.5003 -1.0000 -1.0000 0420882 1587276341.30 151.4037 60.0005 32.0000 1.9419 1.9546 412.3012 415.5989 0.5003 -1.0000 -1.0000 0420944 1587276341.40 151.4037 60.0005 32.0000 1.9411 1.9538 412.3760 415.6749 0.5003 -1.0000 -1.0000 0421006 1587276341.50 151.4037 60.0005 32.0000 1.9405 1.9533 412.5110 415.8100 0.5004 -1.0000 -1.0000 0421085 1587276341.60 151.4832 60.0005 32.0000 1.9423 1.9551 412.3953 415.6970 0.5007 -1.0000 -1.0000 0421147 1587276341.70 151.4832 60.0005 32.0000 1.9420 1.9548 412.2704 415.5688 0.5003 -1.0000 -1.0000 0421210 1587276341.80 151.4832 60.0005 32.0000 1.9418 1.9546 412.3165 415.6152 0.5004 -1.0000 -1.0000 0421272 1587276341.90 151.4832 60.0005 32.0000 1.9408 1.9535 412.4336 415.7342 0.5005 -1.0000 -1.0000 0421335 1587276342.00 151.4832 60.0005 32.0000 1.9418 1.9545 412.3325 415.6309 0.5002 -1.0000 -1.0000 0421397 1587276342.10 151.5025 60.0005 32.0000 1.9423 1.9550 412.2993 415.5985 0.5005 -1.0000 -1.0000 0421475 1587276342.20 151.5891 60.0005 32.0000 1.9416 1.9543 412.4498 415.7498 0.5003 -1.0000 -1.0000 0421538 1587276342.30 151.5891 60.0005 32.0000 1.9419 1.9547 412.5728 415.8752 0.5008 -1.0000 -1.0000 0421600 1587276342.40 151.5891 60.0005 32.0000 1.9417 1.9544 412.4795 415.7834 0.5009 -1.0000 -1.0000 0421678 1587276342.50 151.5891 60.0005 32.0000 1.9423 1.9550 412.3006 415.6005 0.5006 -1.0000 -1.0000 0421741 1587276342.60 151.5891 60.0005 32.0000 1.9421 1.9549 412.3563 415.6572 0.5006 -1.0000 -1.0000 0421803 1587276342.70 151.4832 60.0005 32.0000 1.9408 1.9535 412.4819 415.7821 0.5004 -1.0000 -1.0000 0421866 1587276342.80 151.4832 60.0005 32.0000 1.9410 1.9537 412.4979 415.8001 0.5008 -1.0000 -1.0000 0421944 1587276342.90 151.4832 60.0005 32.0000 1.9414 1.9541 412.4324 415.7334 0.5004 -1.0000 -1.0000 0422006 1587276343.00 151.4832 60.0005 32.0000 1.9416 1.9543 412.4601 415.7612 0.5006 -1.0000 -1.0000 0422069 1587276343.10 151.4832 60.0005 32.0000 1.9413 1.9541 412.5564 415.8597 0.5007 -1.0000 -1.0000 0422131 1587276343.20 151.4832 60.0005 32.0000 1.9420 1.9547 412.3406 415.6399 0.5006 -1.0000 -1.0000 0422209 1587276343.30 151.4832 60.0005 32.0000 1.9415 1.9542 412.2964 415.5985 0.5009 -1.0000 -1.0000 0422272 1587276343.40 151.4865 60.0005 32.0000 1.9410 1.9538 412.4892 415.7933 0.5010 -1.0000 -1.0000 0422335 1587276343.50 151.4865 60.0005 32.0000 1.9413 1.9540 412.4557 415.7548 0.5004 -1.0000 -1.0000 0422413 1587276343.60 151.4865 60.0005 32.0000 1.9414 1.9542 412.4300 415.7323 0.5008 -1.0000 -1.0000 0422475 1587276343.70 151.4865 60.0005 32.0000 1.9418 1.9545 412.3763 415.6786 0.5008 -1.0000 -1.0000 0422694 1587276343.80 151.4865 60.0005 32.0000 1.9410 1.9537 412.3525 415.6534 0.5007 -1.0000 -1.0000 0422772 1587276343.90 151.4772 60.0005 32.0000 1.9407 1.9534 412.5159 415.8171 0.5004 -1.0000 -1.0000 0422834 1587276344.00 151.4150 60.0005 32.0000 1.9403 1.9531 412.4984 415.7999 0.5007 -1.0000 -1.0000 0422912 1587276344.10 151.4150 60.0005 32.0000 1.9416 1.9544 412.3636 415.6671 0.5009 -1.0000 -1.0000 0422990 1587276344.20 151.4150 60.0005 32.0000 1.9407 1.9535 412.4440 415.7458 0.5007 -1.0000 -1.0000 0423459 1587276344.30 151.4150 60.0005 32.0000 1.9420 1.9548 412.5566 415.8597 0.5007 -1.0000 -1.0000 0423522 1587276344.40 151.4150 60.0005 32.0000 1.9414 1.9542 412.6199 415.9213 0.5005 -1.0000 -1.0000 0423600 1587276344.50 151.4607 60.0005 32.0000 1.9422 1.9549 412.3373 415.6380 0.5005 -1.0000 -1.0000 0423662 1587276344.60 151.4607 60.0005 32.0000 1.9423 1.9550 412.3376 415.6377 0.5006 -1.0000 -1.0000 0423725 1587276344.70 151.4607 60.0005 32.0000 1.9413 1.9541 412.5363 415.8381 0.5006 -1.0000 -1.0000 0423803 1587276344.80 151.4607 60.0005 32.0000 1.9407 1.9534 412.5084 415.8115 0.5009 -1.0000 -1.0000 0423865 1587276344.90 151.4607 60.0005 32.0000 1.9412 1.9539 412.4326 415.7352 0.5008 -1.0000 -1.0000 0423928 1587276345.00 151.5042 60.0000 32.0000 1.9418 1.9546 412.3960 415.6957 0.5006 -1.0000 -1.0000 0424006 1587276345.10 151.5301 59.9997 32.0000 1.9418 1.9546 412.2888 415.5894 0.5005 -1.0000 -1.0000 0424068 1587276345.20 151.5301 59.9997 32.0000 1.9411 1.9538 412.4562 415.7577 0.5008 -1.0000 -1.0000 0424147 1587276345.30 151.5301 59.9997 32.0000 1.9415 1.9543 412.2606 415.5618 0.5008 -1.0000 -1.0000 0424271 1587276345.40 151.5301 59.9997 32.0000 1.9418 1.9545 412.3727 415.6753 0.5008 -1.0000 -1.0000 0424334 1587276345.50 151.5301 59.9997 32.0000 1.9410 1.9538 412.4776 415.7786 0.5006 -1.0000 -1.0000 0424412 1587276345.60 151.3914 59.9997 32.0000 1.9405 1.9532 412.3454 415.6480 0.5011 -1.0000 -1.0000 0424474 1587276345.70 151.3914 59.9997 32.0000 1.9415 1.9542 412.2471 415.5490 0.5009 -1.0000 -1.0000 0424553 1587276345.80 151.3914 59.9997 32.0000 1.9416 1.9543 412.2535 415.5540 0.5007 -1.0000 -1.0000 0424725 1587276345.90 151.3914 59.9997 32.0000 1.9407 1.9534 412.4024 415.7035 0.5006 -1.0000 -1.0000 0424787 1587276346.00 151.3914 59.9997 32.0000 1.9407 1.9534 412.5033 415.8055 0.5007 -1.0000 -1.0000 0424849 1587276346.10 151.4676 59.9997 32.0000 1.9417 1.9545 412.2919 415.5925 0.5005 -1.0000 -1.0000 0424928 1587276346.20 151.4676 59.9997 32.0000 1.9417 1.9545 412.3087 415.6084 0.5007 -1.0000 -1.0000 0424990 1587276346.30 151.4676 59.9997 32.0000 1.9410 1.9538 412.3273 415.6267 0.5005 -1.0000 -1.0000 0425271 1587276346.40 151.4676 59.9997 32.0000 1.9410 1.9538 412.4388 415.7420 0.5008 -1.0000 -1.0000 0425334 1587276346.50 151.4676 59.9997 32.0000 1.9412 1.9539 412.2772 415.5783 0.5008 -1.0000 -1.0000 0425396 1587276346.60 151.4487 59.9997 32.0000 1.9420 1.9548 412.3151 415.6166 0.5008 -1.0000 -1.0000 0425474 1587276346.70 151.4199 59.9997 32.0000 1.9413 1.9540 412.4381 415.7405 0.5008 -1.0000 -1.0000 0425537 1587276346.80 151.4199 59.9997 32.0000 1.9410 1.9538 412.5006 415.8048 0.5011 -1.0000 -1.0000 0425771 1587276346.90 151.4199 59.9997 32.0000 1.9423 1.9551 412.4083 415.7128 0.5011 -1.0000 -1.0000 0425834 1587276347.00 151.4199 59.9997 32.0000 1.9419 1.9546 412.3675 415.6726 0.5012 -1.0000 -1.0000 0425896 1587276347.10 151.4199 59.9997 32.0000 1.9413 1.9541 412.4577 415.7597 0.5008 -1.0000 -1.0000 0425959 1587276347.20 151.5189 59.9997 32.0000 1.9415 1.9542 412.4131 415.7158 0.5009 -1.0000 -1.0000 0426037 1587276347.30 151.5189 59.9997 32.0000 1.9423 1.9551 412.3001 415.6015 0.5008 -1.0000 -1.0000 0426427 1587276347.40 151.5189 59.9997 32.0000 1.9425 1.9553 412.3049 415.6061 0.5008 -1.0000 -1.0000 0426490 1587276347.50 151.5189 59.9997 32.0000 1.9415 1.9542 412.4122 415.7152 0.5009 -1.0000 -1.0000 0426568 1587276347.60 151.5189 59.9997 32.0000 1.9411 1.9539 412.4302 415.7336 0.5010 -1.0000 -1.0000 0426630 1587276347.70 151.5611 59.9997 32.0000 1.9421 1.9548 412.3553 415.6591 0.5010 -1.0000 -1.0000 0426693 1587276347.80 151.5623 59.9997 32.0000 1.9418 1.9546 412.3070 415.6089 0.5009 -1.0000 -1.0000 0426927 1587276347.90 151.5623 59.9997 32.0000 1.9415 1.9542 412.4305 415.7337 0.5010 -1.0000 -1.0000 0426989 1587276348.00 151.5623 59.9997 32.0000 1.9411 1.9539 412.5283 415.8306 0.5006 -1.0000 -1.0000 0427052 1587276348.10 151.5623 59.9997 32.0000 1.9428 1.9556 412.4118 415.7132 0.5007 -1.0000 -1.0000 0427130 1587276348.20 151.5623 59.9997 32.0000 1.9415 1.9542 412.2800 415.5828 0.5011 -1.0000 -1.0000 0427193 1587276348.30 151.4517 59.9997 32.0000 1.9412 1.9540 412.4621 415.7649 0.5008 -1.0000 -1.0000 0427255 1587276348.40 151.4517 59.9997 32.0000 1.9413 1.9541 412.4542 415.7572 0.5009 -1.0000 -1.0000 0427458 1587276348.50 151.4517 59.9997 32.0000 1.9423 1.9550 412.3096 415.6121 0.5010 -1.0000 -1.0000 0427521 1587276348.60 151.4517 59.9997 32.0000 1.9421 1.9549 412.3152 415.6168 0.5007 -1.0000 -1.0000 0427583 1587276348.70 151.4517 59.9997 32.0000 1.9418 1.9546 412.5100 415.8126 0.5009 -1.0000 -1.0000 0427661 1587276348.80 151.5180 59.9997 32.0000 1.9416 1.9543 412.3493 415.6539 0.5012 -1.0000 -1.0000 0427724 1587276348.90 151.5180 59.9997 32.0000 1.9424 1.9552 412.3129 415.6168 0.5012 -1.0000 -1.0000 0427786 1587276349.00 151.5180 59.9997 32.0000 1.9423 1.9551 412.4204 415.7230 0.5008 -1.0000 -1.0000 0427849 1587276349.10 151.5180 59.9997 32.0000 1.9412 1.9539 412.5936 415.8979 0.5010 -1.0000 -1.0000 0427911 1587276349.20 151.5180 59.9997 32.0000 1.9416 1.9543 412.3456 415.6489 0.5010 -1.0000 -1.0000 0428021 1587276349.30 151.5470 59.9997 32.0000 1.9422 1.9550 412.2184 415.5221 0.5012 -1.0000 -1.0000 0428083 1587276349.40 151.5646 59.9997 32.0000 1.9421 1.9549 412.4293 415.7325 0.5010 -1.0000 -1.0000 0428146 1587276349.50 151.5646 59.9997 32.0000 1.9405 1.9533 412.5505 415.8564 0.5011 -1.0000 -1.0000 0428224 1587276349.60 151.5646 59.9997 32.0000 1.9411 1.9539 412.4611 415.7660 0.5011 -1.0000 -1.0000 0428286 1587276349.70 151.5646 59.9997 32.0000 1.9417 1.9545 412.2775 415.5805 0.5011 -1.0000 -1.0000 0428349 1587276349.80 151.5646 59.9997 32.0000 1.9417 1.9545 412.3365 415.6401 0.5010 -1.0000 -1.0000 0428427 1587276349.90 151.6289 59.9998 32.0000 1.9418 1.9546 412.3669 415.6707 0.5012 -1.0000 -1.0000 0428755 1587276350.00 151.6289 59.9998 32.0000 1.9426 1.9554 412.3037 415.6058 0.5008 -1.0000 -1.0000 0428817 1587276350.10 151.6289 59.9998 32.0000 1.9423 1.9550 412.3407 415.6433 0.5009 -1.0000 -1.0000 0428895 1587276350.20 151.6289 59.9998 32.0000 1.9421 1.9549 412.4418 415.7447 0.5008 -1.0000 -1.0000 0428958 1587276350.30 151.6289 59.9998 32.0000 1.9415 1.9543 412.5718 415.8762 0.5010 -1.0000 -1.0000 0429020 1587276350.40 151.6289 59.9998 32.0000 1.9421 1.9549 412.4287 415.7343 0.5012 -1.0000 -1.0000 0429317 1587276350.50 151.6490 59.9998 32.0000 1.9425 1.9553 412.3556 415.6590 0.5010 -1.0000 -1.0000 0429380 1587276350.60 151.6698 59.9998 32.0000 1.9431 1.9559 412.3366 415.6381 0.5008 -1.0000 -1.0000 0429442 1587276350.70 151.6698 59.9998 32.0000 1.9424 1.9552 412.5257 415.8321 0.5012 -1.0000 -1.0000 0429520 1587276350.80 151.6698 59.9998 32.0000 1.9414 1.9542 412.5225 415.8270 0.5010 -1.0000 -1.0000 0429583 1587276350.90 151.6698 59.9998 32.0000 1.9426 1.9554 412.3961 415.6989 0.5009 -1.0000 -1.0000 0429786 1587276351.00 151.6698 59.9998 32.0000 1.9422 1.9549 412.4032 415.7068 0.5011 -1.0000 -1.0000 0429864 1587276351.10 151.4572 59.9998 32.0000 1.9422 1.9549 412.4375 415.7419 0.5009 -1.0000 -1.0000 0429927 1587276351.20 151.4572 59.9998 32.0000 1.9417 1.9545 412.3581 415.6620 0.5013 -1.0000 -1.0000 0430005 1587276351.30 151.4572 59.9998 32.0000 1.9421 1.9548 412.3772 415.6794 0.5008 -1.0000 -1.0000 0430067 1587276351.40 151.4572 59.9998 32.0000 1.9423 1.9550 412.4320 415.7352 0.5009 -1.0000 -1.0000 0430130 1587276351.50 151.4572 59.9998 32.0000 1.9416 1.9544 412.5214 415.8263 0.5011 -1.0000 -1.0000 0430317 1587276351.60 151.4608 59.9998 32.0000 1.9421 1.9549 412.4893 415.7934 0.5010 -1.0000 -1.0000 0430379 1587276351.70 151.4608 59.9998 32.0000 1.9425 1.9553 412.2854 415.5902 0.5013 -1.0000 -1.0000 0430442 1587276351.80 151.4608 59.9998 32.0000 1.9427 1.9555 412.3517 415.6553 0.5010 -1.0000 -1.0000 0430504 1587276351.90 151.4608 59.9998 32.0000 1.9414 1.9542 412.4759 415.7800 0.5010 -1.0000 -1.0000 0430567 1587276352.00 151.4608 59.9998 32.0000 1.9411 1.9538 412.4691 415.7733 0.5010 -1.0000 -1.0000 0431004 1587276352.10 151.4608 59.9998 32.0000 1.9412 1.9540 412.3301 415.6328 0.5010 -1.0000 -1.0000 0431067 1587276352.20 151.4334 59.9998 32.0000 1.9415 1.9542 412.3611 415.6645 0.5010 -1.0000 -1.0000 0431129 1587276352.30 151.4334 59.9998 32.0000 1.9408 1.9535 412.5301 415.8348 0.5010 -1.0000 -1.0000 0431192 1587276352.40 151.4334 59.9998 32.0000 1.9419 1.9546 412.4773 415.7815 0.5010 -1.0000 -1.0000 0431270 1587276352.50 151.4334 59.9998 32.0000 1.9422 1.9550 412.3221 415.6259 0.5012 -1.0000 -1.0000 0431504 1587276352.60 151.4334 59.9998 32.0000 1.9414 1.9541 412.3275 415.6315 0.5011 -1.0000 -1.0000 0431567 1587276352.70 151.5518 59.9998 32.0000 1.9405 1.9532 412.4550 415.7586 0.5009 -1.0000 -1.0000 0431645 1587276352.80 151.5518 59.9998 32.0000 1.9415 1.9542 412.6196 415.9240 0.5009 -1.0000 -1.0000 0431707 1587276352.90 151.5518 59.9998 32.0000 1.9417 1.9544 412.3568 415.6605 0.5010 -1.0000 -1.0000 0431770 1587276353.00 151.5518 59.9998 32.0000 1.9423 1.9550 412.2825 415.5839 0.5009 -1.0000 -1.0000 0432004 1587276353.10 151.5518 59.9998 32.0000 1.9419 1.9547 412.3812 415.6843 0.5009 -1.0000 -1.0000 0432066 1587276353.20 151.5518 59.9998 32.0000 1.9405 1.9532 412.4078 415.7117 0.5010 -1.0000 -1.0000 0432145 1587276353.30 151.5424 59.9998 32.0000 1.9409 1.9536 412.4359 415.7389 0.5009 -1.0000 -1.0000 0432207 1587276353.40 151.3749 59.9998 32.0000 1.9419 1.9547 412.3227 415.6251 0.5009 -1.0000 -1.0000 0432269 1587276353.50 151.3749 59.9998 32.0000 1.9421 1.9549 412.3539 415.6551 0.5007 -1.0000 -1.0000 0432504 1587276353.60 151.3749 59.9998 32.0000 1.9407 1.9535 412.4457 415.7495 0.5010 -1.0000 -1.0000 0432566 1587276353.70 151.3749 59.9998 32.0000 1.9409 1.9536 412.4871 415.7922 0.5011 -1.0000 -1.0000 0432629 1587276353.80 151.3749 59.9998 32.0000 1.9418 1.9546 412.2657 415.5675 0.5009 -1.0000 -1.0000 0432707 1587276353.90 151.4718 59.9998 32.0000 1.9423 1.9551 412.3858 415.6916 0.5013 -1.0000 -1.0000 0432769 1587276354.00 151.4718 59.9998 32.0000 1.9418 1.9545 412.4569 415.7619 0.5012 -1.0000 -1.0000 0432988 1587276354.10 151.4718 59.9998 32.0000 1.9411 1.9539 412.4492 415.7553 0.5013 -1.0000 -1.0000 0433082 1587276354.20 151.4718 59.9998 32.0000 1.9419 1.9547 412.4279 415.7318 0.5012 -1.0000 -1.0000 0433144 1587276354.30 151.4718 59.9998 32.0000 1.9417 1.9545 412.3185 415.6221 0.5009 -1.0000 -1.0000 0433207 1587276354.40 151.5075 59.9998 32.0000 1.9416 1.9544 412.3097 415.6121 0.5010 -1.0000 -1.0000 0433269 1587276354.50 151.5808 59.9998 32.0000 1.9416 1.9544 412.5141 415.8193 0.5011 -1.0000 -1.0000 0433519 1587276354.60 151.5808 59.9998 32.0000 1.9422 1.9550 412.4161 415.7199 0.5010 -1.0000 -1.0000 0433582 1587276354.70 151.5808 59.9998 32.0000 1.9425 1.9553 412.2680 415.5707 0.5011 -1.0000 -1.0000 0433644 1587276354.80 151.5808 59.9998 32.0000 1.9420 1.9548 412.4644 415.7699 0.5012 -1.0000 -1.0000 0433707 1587276354.90 151.5808 59.9998 32.0000 1.9417 1.9545 412.4512 415.7549 0.5009 -1.0000 -1.0000 0433769 1587276355.00 151.5661 59.9998 32.0000 1.9426 1.9553 412.2886 415.5897 0.5009 -1.0000 -1.0000 0433847 1587276355.10 151.5661 59.9998 32.0000 1.9424 1.9552 412.3882 415.6919 0.5010 -1.0000 -1.0000 0433972 1587276355.20 151.5661 59.9998 32.0000 1.9413 1.9541 412.4609 415.7633 0.5008 -1.0000 -1.0000 0434051 1587276355.30 151.5661 59.9998 32.0000 1.9420 1.9548 412.4672 415.7707 0.5009 -1.0000 -1.0000 0434113 1587276355.40 151.5661 59.9998 32.0000 1.9420 1.9548 412.3005 415.6016 0.5007 -1.0000 -1.0000 0434175 1587276355.50 151.4285 59.9998 32.0000 1.9419 1.9546 412.4539 415.7554 0.5006 -1.0000 -1.0000 0434238 1587276355.60 151.4208 59.9998 32.0000 1.9414 1.9542 412.5400 415.8435 0.5009 -1.0000 -1.0000 0434972 1587276355.70 151.4208 59.9998 32.0000 1.9417 1.9545 412.3885 415.6923 0.5011 -1.0000 -1.0000 0435035 1587276355.80 151.4208 59.9998 32.0000 1.9424 1.9552 412.3220 415.6262 0.5012 -1.0000 -1.0000 0435097 1587276355.90 151.4208 59.9998 32.0000 1.9421 1.9549 412.5180 415.8207 0.5008 -1.0000 -1.0000 0435175 1587276356.00 151.4493 59.9998 32.0000 1.9429 1.9557 412.6582 415.9624 0.5008 -1.0000 -1.0000 0435238 1587276356.10 151.5539 59.9998 32.0000 1.9425 1.9552 412.4358 415.7384 0.5009 -1.0000 -1.0000 0435316 1587276356.20 151.5539 59.9998 32.0000 1.9423 1.9551 412.3853 415.6880 0.5010 -1.0000 -1.0000 0435378 1587276356.30 151.5539 59.9998 32.0000 1.9418 1.9545 412.4903 415.7949 0.5009 -1.0000 -1.0000 0435441 1587276356.40 151.5539 59.9998 32.0000 1.9416 1.9544 412.5137 415.8176 0.5010 -1.0000 -1.0000 0435519 1587276356.50 151.5539 59.9998 32.0000 1.9416 1.9544 412.4704 415.7758 0.5011 -1.0000 -1.0000 0435581 1587276356.60 151.5587 59.9998 32.0000 1.9413 1.9540 412.2525 415.5529 0.5007 -1.0000 -1.0000 0435722 1587276356.70 151.5587 59.9998 32.0000 1.9412 1.9540 412.3771 415.6794 0.5009 -1.0000 -1.0000 0435800 1587276356.80 151.5587 59.9998 32.0000 1.9414 1.9542 412.4397 415.7421 0.5007 -1.0000 -1.0000 0435862 1587276356.90 151.5587 59.9998 32.0000 1.9417 1.9545 412.3629 415.6657 0.5009 -1.0000 -1.0000 0435925 1587276357.00 151.5587 59.9998 32.0000 1.9418 1.9546 412.3186 415.6206 0.5008 -1.0000 -1.0000 0435988 1587276357.10 151.5166 59.9998 32.0000 1.9419 1.9547 412.5017 415.8047 0.5007 -1.0000 -1.0000 0436175 1587276357.20 151.5137 59.9998 32.0000 1.9414 1.9542 412.5046 415.8084 0.5009 -1.0000 -1.0000 0436253 1587276357.30 151.5137 59.9998 32.0000 1.9421 1.9549 412.4068 415.7093 0.5008 -1.0000 -1.0000 0436315 1587276357.40 151.5137 59.9998 32.0000 1.9416 1.9544 412.2229 415.5252 0.5011 -1.0000 -1.0000 0436378 1587276357.50 151.5137 59.9998 32.0000 1.9414 1.9542 412.2867 415.5886 0.5010 -1.0000 -1.0000 0436441 1587276357.60 151.5137 59.9998 32.0000 1.9411 1.9539 412.4551 415.7605 0.5012 -1.0000 -1.0000 0436519 1587276357.70 151.4577 59.9998 32.0000 1.9415 1.9543 412.4544 415.7596 0.5012 -1.0000 -1.0000 0436737 1587276357.80 151.4577 59.9998 32.0000 1.9416 1.9544 412.2479 415.5487 0.5008 -1.0000 -1.0000 0436800 1587276357.90 151.4577 59.9998 32.0000 1.9412 1.9540 412.1680 415.4697 0.5009 -1.0000 -1.0000 0436862 1587276358.00 151.4577 59.9998 32.0000 1.9406 1.9534 412.3989 415.7004 0.5005 -1.0000 -1.0000 0436925 1587276358.10 151.4577 59.9998 32.0000 1.9420 1.9547 412.3046 415.6048 0.5007 -1.0000 -1.0000 0437003 1587276358.20 151.4400 59.9998 32.0000 1.9421 1.9549 412.3098 415.6135 0.5010 -1.0000 -1.0000 0437237 1587276358.30 151.4400 59.9998 32.0000 1.9418 1.9545 412.5198 415.8222 0.5006 -1.0000 -1.0000 0437300 1587276358.40 151.4400 59.9998 32.0000 1.9410 1.9537 412.4885 415.7902 0.5007 -1.0000 -1.0000 0437362 1587276358.50 151.4400 59.9998 32.0000 1.9414 1.9541 412.4355 415.7383 0.5008 -1.0000 -1.0000 0437425 1587276358.60 151.4400 59.9998 32.0000 1.9413 1.9540 412.3230 415.6234 0.5007 -1.0000 -1.0000 0437487 1587276358.70 151.4945 59.9998 32.0000 1.9415 1.9542 412.4190 415.7216 0.5009 -1.0000 -1.0000 0437565 1587276358.80 151.5580 59.9998 32.0000 1.9412 1.9539 412.4531 415.7545 0.5007 -1.0000 -1.0000 0437628 1587276358.90 151.5580 59.9998 32.0000 1.9419 1.9547 412.3504 415.6535 0.5010 -1.0000 -1.0000 0437690 1587276359.00 151.5580 59.9998 32.0000 1.9417 1.9545 412.3162 415.6192 0.5010 -1.0000 -1.0000 0437768 1587276359.10 151.5580 59.9998 32.0000 1.9414 1.9542 412.4654 415.7681 0.5007 -1.0000 -1.0000 0437831 1587276359.20 151.5580 59.9998 32.0000 1.9421 1.9549 412.5805 415.8837 0.5007 -1.0000 -1.0000 0438018 1587276359.30 151.4289 59.9998 32.0000 1.9414 1.9542 412.3289 415.6304 0.5008 -1.0000 -1.0000 0438081 1587276359.40 151.4289 59.9998 32.0000 1.9411 1.9539 412.3405 415.6420 0.5007 -1.0000 -1.0000 0438143 1587276359.50 151.4289 59.9998 32.0000 1.9411 1.9538 412.5726 415.8758 0.5007 -1.0000 -1.0000 0438221 1587276359.60 151.4289 59.9998 32.0000 1.9413 1.9540 412.5491 415.8520 0.5007 -1.0000 -1.0000 0438268 1587276359.70 151.4289 59.9998 32.0000 1.9415 1.9543 412.3340 415.6367 0.5011 -1.0000 -1.0000 0438580 1587276359.80 151.4321 59.9994 32.0000 1.9415 1.9542 412.2688 415.5708 0.5009 -1.0000 -1.0000 0438643 1587276359.90 151.4321 59.9994 32.0000 1.9422 1.9550 412.5164 415.8192 0.5006 -1.0000 -1.0000 0438705 1587276360.00 151.4321 59.9994 32.0000 1.9412 1.9540 412.5753 415.8782 0.5008 -1.0000 -1.0000 0438768 1587276360.10 151.4321 59.9994 32.0000 1.9415 1.9542 412.4907 415.7940 0.5009 -1.0000 -1.0000 0438846 1587276360.20 151.4321 59.9994 32.0000 1.9428 1.9555 412.4022 415.7045 0.5008 -1.0000 -1.0000 0439034 1587276360.30 151.4321 59.9994 32.0000 1.9422 1.9549 412.4790 415.7817 0.5007 -1.0000 -1.0000 0439096 1587276360.40 151.4321 59.9994 32.0000 1.9415 1.9543 412.5282 415.8337 0.5012 -1.0000 -1.0000 0439159 1587276360.50 151.4965 59.9994 32.0000 1.9423 1.9550 412.5544 415.8588 0.5009 -1.0000 -1.0000 0439221 1587276360.60 151.4965 59.9994 32.0000 1.9426 1.9553 412.3163 415.6183 0.5009 -1.0000 -1.0000 0439283 1587276360.70 151.4965 59.9994 32.0000 1.9422 1.9549 412.4113 415.7138 0.5008 -1.0000 -1.0000 0439518 1587276360.80 151.4965 59.9994 32.0000 1.9412 1.9539 412.5005 415.8032 0.5008 -1.0000 -1.0000 0439580 1587276360.90 151.4965 59.9994 32.0000 1.9412 1.9539 412.5244 415.8282 0.5008 -1.0000 -1.0000 0439643 1587276361.00 151.5476 59.9994 32.0000 1.9426 1.9554 412.3680 415.6695 0.5007 -1.0000 -1.0000 0439721 1587276361.10 151.5557 59.9994 32.0000 1.9419 1.9546 412.4357 415.7357 0.5005 -1.0000 -1.0000 0439783 1587276361.20 151.5557 59.9994 32.0000 1.9410 1.9538 412.5526 415.8565 0.5009 -1.0000 -1.0000 0440205 1587276361.30 151.5557 59.9994 32.0000 1.9428 1.9555 412.4415 415.7451 0.5010 -1.0000 -1.0000 0440268 1587276361.40 151.5557 59.9994 32.0000 1.9414 1.9541 412.4211 415.7244 0.5009 -1.0000 -1.0000 0440330 1587276361.50 151.5448 59.9994 32.0000 1.9407 1.9535 412.5459 415.8497 0.5009 -1.0000 -1.0000 0440408 1587276361.60 151.4734 59.9994 32.0000 1.9417 1.9545 412.4421 415.7460 0.5009 -1.0000 -1.0000 0440471 1587276361.70 151.4734 59.9994 32.0000 1.9420 1.9548 412.2975 415.5981 0.5007 -1.0000 -1.0000 0440737 1587276361.80 151.4734 59.9994 32.0000 1.9415 1.9543 412.4482 415.7484 0.5004 -1.0000 -1.0000 0440814 1587276361.90 151.4734 59.9994 32.0000 1.9410 1.9538 412.5211 415.8248 0.5009 -1.0000 -1.0000 0440877 1587276362.00 151.4734 59.9994 32.0000 1.9411 1.9539 412.4712 415.7739 0.5006 -1.0000 -1.0000 0440939 1587276362.10 151.5058 59.9994 32.0000 1.9415 1.9542 412.2999 415.6009 0.5008 -1.0000 -1.0000 0441002 1587276362.20 151.5058 59.9994 32.0000 1.9412 1.9539 412.2859 415.5870 0.5007 -1.0000 -1.0000 0441299 1587276362.30 151.5058 59.9994 32.0000 1.9403 1.9531 412.4230 415.7244 0.5006 -1.0000 -1.0000 0441361 1587276362.40 151.5058 59.9994 32.0000 1.9405 1.9533 412.4847 415.7868 0.5007 -1.0000 -1.0000 0441439 1587276362.50 151.5058 59.9994 32.0000 1.9414 1.9541 412.4323 415.7347 0.5008 -1.0000 -1.0000 0441502 1587276362.60 151.5007 59.9994 32.0000 1.9411 1.9539 412.3637 415.6654 0.5008 -1.0000 -1.0000 0441564 1587276362.70 151.4994 59.9994 32.0000 1.9408 1.9536 412.4570 415.7591 0.5007 -1.0000 -1.0000 0441627 1587276362.80 151.4994 59.9994 32.0000 1.9416 1.9543 412.5495 415.8533 0.5008 -1.0000 -1.0000 0441767 1587276362.90 151.4994 59.9994 32.0000 1.9419 1.9546 412.3246 415.6271 0.5011 -1.0000 -1.0000 0441830 1587276363.00 151.4994 59.9994 32.0000 1.9418 1.9546 412.4238 415.7271 0.5008 -1.0000 -1.0000 0441893 1587276363.10 151.4994 59.9994 32.0000 1.9417 1.9544 412.5599 415.8643 0.5010 -1.0000 -1.0000 0441955 1587276363.20 151.4232 59.9994 32.0000 1.9417 1.9545 412.4222 415.7253 0.5010 -1.0000 -1.0000 0442033 1587276363.30 151.4232 59.9994 32.0000 1.9417 1.9544 412.3116 415.6141 0.5009 -1.0000 -1.0000 0442314 1587276363.40 151.4232 59.9994 32.0000 1.9414 1.9542 412.2887 415.5893 0.5007 -1.0000 -1.0000 0442376 1587276363.50 151.4232 59.9994 32.0000 1.9412 1.9539 412.5520 415.8576 0.5011 -1.0000 -1.0000 0442455 1587276363.60 151.4232 59.9994 32.0000 1.9413 1.9541 412.5033 415.8051 0.5005 -1.0000 -1.0000 0442517 1587276363.70 151.5550 59.9994 32.0000 1.9419 1.9546 412.3860 415.6873 0.5009 -1.0000 -1.0000 0442580 1587276363.80 151.5550 59.9994 32.0000 1.9417 1.9544 412.3891 415.6937 0.5012 -1.0000 -1.0000 0442783 1587276363.90 151.5550 59.9994 32.0000 1.9407 1.9535 412.5443 415.8497 0.5012 -1.0000 -1.0000 0442845 1587276364.00 151.5550 59.9994 32.0000 1.9417 1.9545 412.4219 415.7281 0.5014 -1.0000 -1.0000 0442908 1587276364.10 151.5550 59.9994 32.0000 1.9423 1.9551 412.2735 415.5776 0.5011 -1.0000 -1.0000 0442986 1587276364.20 151.5550 59.9994 32.0000 1.9420 1.9548 412.4219 415.7242 0.5008 -1.0000 -1.0000 0443048 1587276364.30 151.5123 59.9994 32.0000 1.9408 1.9536 412.4959 415.8009 0.5012 -1.0000 -1.0000 0443345 1587276364.40 151.5123 59.9994 32.0000 1.9403 1.9530 412.5728 415.8752 0.5006 -1.0000 -1.0000 0443423 1587276364.50 151.5123 59.9994 32.0000 1.9413 1.9541 412.2836 415.5853 0.5008 -1.0000 -1.0000 0443486 1587276364.60 151.5123 59.9994 32.0000 1.9412 1.9539 412.4217 415.7222 0.5005 -1.0000 -1.0000 0443564 1587276364.70 151.5123 59.9994 32.0000 1.9415 1.9542 412.5870 415.8917 0.5011 -1.0000 -1.0000 0443626 1587276364.80 151.5470 60.0001 32.0000 1.9412 1.9540 412.5497 415.8550 0.5010 -1.0000 -1.0000 0443861 1587276364.90 151.5492 60.0001 32.0000 1.9414 1.9542 412.3968 415.6990 0.5009 -1.0000 -1.0000 0443923 1587276365.00 151.5492 60.0001 32.0000 1.9403 1.9531 412.4966 415.8003 0.5008 -1.0000 -1.0000 0444001 1587276365.10 151.5492 60.0001 32.0000 1.9405 1.9532 412.5136 415.8178 0.5009 -1.0000 -1.0000 0444064 1587276365.20 151.5492 60.0001 32.0000 1.9420 1.9547 412.2529 415.5524 0.5008 -1.0000 -1.0000 0444142 1587276365.30 151.5417 60.0001 32.0000 1.9415 1.9543 412.2735 415.5764 0.5010 -1.0000 -1.0000 0444204 1587276365.40 151.5191 60.0001 32.0000 1.9413 1.9541 412.4247 415.7266 0.5007 -1.0000 -1.0000 0444267 1587276365.50 151.5191 60.0001 32.0000 1.9407 1.9535 412.5442 415.8476 0.5010 -1.0000 -1.0000 0444329 1587276365.60 151.5191 60.0001 32.0000 1.9414 1.9541 412.3592 415.6633 0.5011 -1.0000 -1.0000 0444392 1587276365.70 151.5191 60.0001 32.0000 1.9419 1.9547 412.2764 415.5765 0.5005 -1.0000 -1.0000 0444454 1587276365.80 151.5191 60.0001 32.0000 1.9412 1.9540 412.3408 415.6423 0.5008 -1.0000 -1.0000 0444532 1587276365.90 151.4250 60.0001 32.0000 1.9411 1.9538 412.4478 415.7514 0.5011 -1.0000 -1.0000 0445032 1587276366.00 151.4250 60.0001 32.0000 1.9415 1.9543 412.3373 415.6408 0.5011 -1.0000 -1.0000 0445095 1587276366.10 151.4250 60.0001 32.0000 1.9419 1.9547 412.1774 415.4767 0.5006 -1.0000 -1.0000 0445157 1587276366.20 151.4250 60.0001 32.0000 1.9413 1.9540 412.3218 415.6216 0.5005 -1.0000 -1.0000 0445220 1587276366.30 151.4250 60.0001 32.0000 1.9411 1.9538 412.4721 415.7740 0.5008 -1.0000 -1.0000 0445282 1587276366.40 151.4958 60.0001 32.0000 1.9418 1.9546 412.4795 415.7828 0.5009 -1.0000 -1.0000 0445360 1587276366.50 151.5019 60.0001 32.0000 1.9419 1.9547 412.3313 415.6332 0.5007 -1.0000 -1.0000 0445423 1587276366.60 151.5019 60.0001 32.0000 1.9419 1.9547 412.2541 415.5543 0.5007 -1.0000 -1.0000 0445485 1587276366.70 151.5019 60.0001 32.0000 1.9417 1.9545 412.4593 415.7604 0.5007 -1.0000 -1.0000 0445563 1587276366.80 151.5019 60.0001 32.0000 1.9398 1.9525 412.5153 415.8188 0.5008 -1.0000 -1.0000 0445626 1587276366.90 151.5019 60.0001 32.0000 1.9407 1.9534 412.4907 415.7933 0.5008 -1.0000 -1.0000 0445798 1587276367.00 151.5656 60.0001 32.0000 1.9416 1.9544 412.3711 415.6743 0.5009 -1.0000 -1.0000 0445876 1587276367.10 151.5656 60.0001 32.0000 1.9418 1.9545 412.3883 415.6908 0.5008 -1.0000 -1.0000 0445938 1587276367.20 151.5656 60.0001 32.0000 1.9407 1.9535 412.5357 415.8404 0.5011 -1.0000 -1.0000 0446001 1587276367.30 151.5656 60.0001 32.0000 1.9410 1.9538 412.4531 415.7584 0.5012 -1.0000 -1.0000 0446063 1587276367.40 151.5656 60.0001 32.0000 1.9405 1.9532 412.3088 415.6124 0.5011 -1.0000 -1.0000 0446298 1587276367.50 151.4884 60.0001 32.0000 1.9405 1.9533 412.3787 415.6824 0.5010 -1.0000 -1.0000 0446360 1587276367.60 151.4782 60.0001 32.0000 1.9400 1.9528 412.4434 415.7470 0.5010 -1.0000 -1.0000 0446422 1587276367.70 151.4782 60.0001 32.0000 1.9406 1.9534 412.3555 415.6596 0.5011 -1.0000 -1.0000 0446485 1587276367.80 151.4782 60.0001 32.0000 1.9412 1.9539 412.2443 415.5464 0.5010 -1.0000 -1.0000 0446563 1587276367.90 151.4782 60.0001 32.0000 1.9407 1.9535 412.3625 415.6631 0.5005 -1.0000 -1.0000 0446797 1587276368.00 151.4786 60.0001 32.0000 1.9402 1.9530 412.4929 415.7965 0.5009 -1.0000 -1.0000 0446860 1587276368.10 151.4851 60.0001 32.0000 1.9406 1.9534 412.5241 415.8286 0.5010 -1.0000 -1.0000 0446922 1587276368.20 151.4851 60.0001 32.0000 1.9419 1.9547 412.4088 415.7118 0.5009 -1.0000 -1.0000 0447032 1587276368.30 151.4851 60.0001 32.0000 1.9419 1.9547 412.5108 415.8168 0.5012 -1.0000 -1.0000 0447094 1587276368.40 151.4851 60.0001 32.0000 1.9421 1.9548 412.5155 415.8202 0.5011 -1.0000 -1.0000 0447329 1587276368.50 151.4851 60.0001 32.0000 1.9418 1.9545 412.3922 415.6963 0.5011 -1.0000 -1.0000 0447407 1587276368.60 151.3961 60.0001 32.0000 1.9412 1.9539 412.2569 415.5593 0.5010 -1.0000 -1.0000 0447453 1587276368.70 151.3961 60.0001 32.0000 1.9409 1.9536 412.5806 415.8861 0.5010 -1.0000 -1.0000 0447532 1587276368.80 151.3961 60.0001 32.0000 1.9402 1.9529 412.5233 415.8275 0.5010 -1.0000 -1.0000 0447594 1587276368.90 151.3961 60.0001 32.0000 1.9412 1.9539 412.4256 415.7311 0.5013 -1.0000 -1.0000 0447656 1587276369.00 151.3961 60.0001 32.0000 1.9409 1.9536 412.2452 415.5486 0.5011 -1.0000 -1.0000 0447954 1587276369.10 151.5317 60.0001 32.0000 1.9405 1.9533 412.5489 415.8532 0.5009 -1.0000 -1.0000 0448016 1587276369.20 151.5808 60.0001 32.0000 1.9409 1.9536 412.4791 415.7830 0.5010 -1.0000 -1.0000 0448078 1587276369.30 151.5808 60.0001 32.0000 1.9418 1.9545 412.2770 415.5804 0.5011 -1.0000 -1.0000 0448141 1587276369.40 151.5808 60.0001 32.0000 1.9417 1.9544 412.3271 415.6301 0.5010 -1.0000 -1.0000 0448203 1587276369.50 151.5808 60.0001 32.0000 1.9398 1.9526 412.4698 415.7741 0.5010 -1.0000 -1.0000 0448453 1587276369.60 151.5808 60.0001 32.0000 1.9403 1.9530 412.3014 415.6038 0.5010 -1.0000 -1.0000 0448516 1587276369.70 151.4499 59.9994 32.0000 1.9415 1.9542 412.2572 415.5590 0.5011 -1.0000 -1.0000 0448578 1587276369.80 151.4499 59.9994 32.0000 1.9406 1.9534 412.4443 415.7485 0.5012 -1.0000 -1.0000 0448641 1587276369.90 151.4499 59.9994 32.0000 1.9403 1.9531 412.5341 415.8397 0.5011 -1.0000 -1.0000 0448703 1587276370.00 151.4499 59.9994 32.0000 1.9407 1.9534 412.4602 415.7673 0.5014 -1.0000 -1.0000 0449031 1587276370.10 151.4499 59.9994 32.0000 1.9408 1.9535 412.2105 415.5130 0.5010 -1.0000 -1.0000 0449109 1587276370.20 151.4499 59.9994 32.0000 1.9404 1.9532 412.3662 415.6711 0.5014 -1.0000 -1.0000 0449172 1587276370.30 151.4639 59.9994 32.0000 1.9406 1.9533 412.5593 415.8663 0.5013 -1.0000 -1.0000 0449234 1587276370.40 151.4725 59.9994 32.0000 1.9411 1.9539 412.4125 415.7179 0.5012 -1.0000 -1.0000 0449312 1587276370.50 151.4725 59.9994 32.0000 1.9413 1.9541 412.3529 415.6558 0.5009 -1.0000 -1.0000 0449437 1587276370.60 151.4725 59.9994 32.0000 1.9420 1.9548 412.3981 415.7017 0.5010 -1.0000 -1.0000 0449500 1587276370.70 151.4725 59.9994 32.0000 1.9414 1.9541 412.5517 415.8565 0.5011 -1.0000 -1.0000 0449578 1587276370.80 151.4725 59.9994 32.0000 1.9404 1.9531 412.5328 415.8401 0.5014 -1.0000 -1.0000 0449640 1587276370.90 151.5556 59.9994 32.0000 1.9410 1.9537 412.3438 415.6470 0.5009 -1.0000 -1.0000 0449703 1587276371.00 151.5556 59.9994 32.0000 1.9416 1.9543 412.3797 415.6849 0.5013 -1.0000 -1.0000 0449938 1587276371.10 151.5556 59.9994 32.0000 1.9412 1.9539 412.6412 415.9500 0.5015 -1.0000 -1.0000 0450000 1587276371.20 151.5556 59.9994 32.0000 1.9407 1.9535 412.4650 415.7713 0.5012 -1.0000 -1.0000 0450062 1587276371.30 151.5556 59.9994 32.0000 1.9412 1.9540 412.3216 415.6260 0.5012 -1.0000 -1.0000 0450125 1587276371.40 151.3891 59.9994 32.0000 1.9409 1.9537 412.4386 415.7437 0.5010 -1.0000 -1.0000 0450187 1587276371.50 151.3891 59.9994 32.0000 1.9406 1.9533 412.5139 415.8183 0.5011 -1.0000 -1.0000 0450734 1587276371.60 151.3891 59.9994 32.0000 1.9404 1.9532 412.5318 415.8370 0.5012 -1.0000 -1.0000 0450796 1587276371.70 151.3891 59.9994 32.0000 1.9405 1.9533 412.3332 415.6393 0.5014 -1.0000 -1.0000 0450859 1587276371.80 151.3891 59.9994 32.0000 1.9411 1.9539 412.3822 415.6872 0.5011 -1.0000 -1.0000 0450937 1587276371.90 151.3995 59.9994 32.0000 1.9408 1.9535 412.5001 415.8043 0.5010 -1.0000 -1.0000 0451000 1587276372.00 151.4224 59.9994 32.0000 1.9404 1.9532 412.4487 415.7551 0.5014 -1.0000 -1.0000 0451093 1587276372.10 151.4224 59.9994 32.0000 1.9414 1.9542 412.3287 415.6335 0.5012 -1.0000 -1.0000 0451203 1587276372.20 151.4224 59.9994 32.0000 1.9421 1.9549 412.2650 415.5672 0.5010 -1.0000 -1.0000 0451265 1587276372.30 151.4224 59.9994 32.0000 1.9411 1.9539 412.4199 415.7253 0.5012 -1.0000 -1.0000 0451328 1587276372.40 151.4224 59.9994 32.0000 1.9407 1.9534 412.5747 415.8795 0.5010 -1.0000 -1.0000 0451390 1587276372.50 151.3786 59.9994 32.0000 1.9411 1.9539 412.4738 415.7773 0.5009 -1.0000 -1.0000 0451453 1587276372.60 151.3786 59.9994 32.0000 1.9413 1.9541 412.3145 415.6173 0.5011 -1.0000 -1.0000 0451702 1587276372.70 151.3786 59.9994 32.0000 1.9420 1.9548 412.2487 415.5521 0.5011 -1.0000 -1.0000 0451781 1587276372.80 151.3786 59.9994 32.0000 1.9406 1.9534 412.3944 415.6975 0.5010 -1.0000 -1.0000 0451843 1587276372.90 151.3786 59.9994 32.0000 1.9411 1.9538 412.3465 415.6516 0.5012 -1.0000 -1.0000 0451906 1587276373.00 151.4778 59.9994 32.0000 1.9422 1.9549 412.2883 415.5912 0.5011 -1.0000 -1.0000 0451984 1587276373.10 151.4852 59.9994 32.0000 1.9419 1.9547 412.2436 415.5469 0.5012 -1.0000 -1.0000 0452203 1587276373.20 151.4852 59.9994 32.0000 1.9420 1.9547 412.5303 415.8382 0.5014 -1.0000 -1.0000 0452280 1587276373.30 151.4852 59.9994 32.0000 1.9414 1.9542 412.4268 415.7319 0.5013 -1.0000 -1.0000 0452343 1587276373.40 151.4852 59.9994 32.0000 1.9421 1.9549 412.2597 415.5633 0.5011 -1.0000 -1.0000 0452405 1587276373.50 151.4852 59.9994 32.0000 1.9417 1.9544 412.2785 415.5818 0.5012 -1.0000 -1.0000 0452468 1587276373.60 151.5085 59.9994 32.0000 1.9414 1.9541 412.4584 415.7651 0.5015 -1.0000 -1.0000 0452702 1587276373.70 151.5085 59.9994 32.0000 1.9416 1.9544 412.4439 415.7510 0.5014 -1.0000 -1.0000 0452765 1587276373.80 151.5085 59.9994 32.0000 1.9419 1.9547 412.3145 415.6200 0.5014 -1.0000 -1.0000 0452843 1587276373.90 151.5085 59.9994 32.0000 1.9415 1.9542 412.3169 415.6207 0.5010 -1.0000 -1.0000 0452905 1587276374.00 151.5085 59.9994 32.0000 1.9414 1.9541 412.4505 415.7544 0.5011 -1.0000 -1.0000 0452968 1587276374.10 151.5201 59.9994 32.0000 1.9412 1.9539 412.3558 415.6605 0.5012 -1.0000 -1.0000 0453202 1587276374.20 151.6158 59.9994 32.0000 1.9420 1.9547 412.2792 415.5825 0.5012 -1.0000 -1.0000 0453265 1587276374.30 151.6158 59.9994 32.0000 1.9417 1.9544 412.3117 415.6170 0.5014 -1.0000 -1.0000 0453327 1587276374.40 151.6158 59.9994 32.0000 1.9409 1.9537 412.4424 415.7475 0.5011 -1.0000 -1.0000 0453405 1587276374.50 151.6158 59.9994 32.0000 1.9417 1.9545 412.4665 415.7705 0.5010 -1.0000 -1.0000 0453468 1587276374.60 151.6158 59.9994 32.0000 1.9414 1.9542 412.3738 415.6793 0.5015 -1.0000 -1.0000 0453530 1587276374.70 151.5080 59.9990 32.0000 1.9421 1.9549 412.2660 415.5702 0.5011 -1.0000 -1.0000 0453593 1587276374.80 151.5080 59.9990 32.0000 1.9403 1.9530 412.4084 415.7138 0.5013 -1.0000 -1.0000 0453655 1587276374.90 151.5080 59.9990 32.0000 1.9414 1.9541 412.4171 415.7232 0.5014 -1.0000 -1.0000 0453718 1587276375.00 151.5080 59.9990 32.0000 1.9413 1.9541 412.3024 415.6068 0.5012 -1.0000 -1.0000 0453796 1587276375.10 151.5080 59.9990 32.0000 1.9415 1.9543 412.1945 415.4992 0.5014 -1.0000 -1.0000 0453858 1587276375.20 151.4821 59.9990 32.0000 1.9420 1.9547 412.3776 415.6831 0.5012 -1.0000 -1.0000 0454546 1587276375.30 151.4687 59.9990 32.0000 1.9421 1.9549 412.3129 415.6170 0.5013 -1.0000 -1.0000 0454608 1587276375.40 151.4687 59.9990 32.0000 1.9418 1.9546 412.2848 415.5878 0.5009 -1.0000 -1.0000 0454655 1587276375.50 151.4687 59.9990 32.0000 1.9412 1.9540 412.4211 415.7238 0.5010 -1.0000 -1.0000 0454733 1587276375.60 151.4687 59.9990 32.0000 1.9413 1.9541 412.4823 415.7901 0.5016 -1.0000 -1.0000 0454795 1587276375.70 151.4687 59.9990 32.0000 1.9421 1.9549 412.3180 415.6241 0.5015 -1.0000 -1.0000 0454858 1587276375.80 151.4635 59.9990 32.0000 1.9419 1.9547 412.3557 415.6610 0.5013 -1.0000 -1.0000 0454936 1587276375.90 151.4635 59.9990 32.0000 1.9419 1.9547 412.3258 415.6312 0.5014 -1.0000 -1.0000 0454999 1587276376.00 151.4635 59.9990 32.0000 1.9414 1.9541 412.4815 415.7877 0.5012 -1.0000 -1.0000 0455061 1587276376.10 151.4635 59.9990 32.0000 1.9414 1.9541 412.5420 415.8507 0.5016 -1.0000 -1.0000 0455139 1587276376.20 151.4635 59.9990 32.0000 1.9416 1.9543 412.3119 415.6169 0.5013 -1.0000 -1.0000 0455202 1587276376.30 151.5590 59.9990 32.0000 1.9421 1.9549 412.3876 415.6924 0.5012 -1.0000 -1.0000 0455264 1587276376.40 151.5862 59.9990 32.0000 1.9413 1.9541 412.5359 415.8415 0.5011 -1.0000 -1.0000 0455327 1587276376.50 151.5862 59.9990 32.0000 1.9418 1.9546 412.4041 415.7096 0.5013 -1.0000 -1.0000 0455389 1587276376.60 151.5862 59.9990 32.0000 1.9413 1.9540 412.2404 415.5443 0.5012 -1.0000 -1.0000 0455452 1587276376.70 151.5862 59.9990 32.0000 1.9417 1.9545 412.4101 415.7148 0.5011 -1.0000 -1.0000 0455561 1587276376.80 151.5862 59.9990 32.0000 1.9412 1.9540 412.5148 415.8209 0.5013 -1.0000 -1.0000 0455623 1587276376.90 151.4157 59.9990 32.0000 1.9409 1.9537 412.3966 415.7028 0.5013 -1.0000 -1.0000 0455686 1587276377.00 151.4157 59.9990 32.0000 1.9417 1.9544 412.2988 415.6033 0.5013 -1.0000 -1.0000 0455764 1587276377.10 151.4157 59.9990 32.0000 1.9417 1.9544 412.3878 415.6906 0.5010 -1.0000 -1.0000 0455827 1587276377.20 151.4157 59.9990 32.0000 1.9411 1.9539 412.5017 415.8086 0.5013 -1.0000 -1.0000 0456061 1587276377.30 151.4157 59.9990 32.0000 1.9416 1.9544 412.4861 415.7927 0.5015 -1.0000 -1.0000 0456123 1587276377.40 151.4919 59.9990 32.0000 1.9422 1.9549 412.3442 415.6487 0.5012 -1.0000 -1.0000 0456186 1587276377.50 151.4919 59.9990 32.0000 1.9416 1.9544 412.4971 415.8035 0.5014 -1.0000 -1.0000 0456264 1587276377.60 151.4919 59.9990 32.0000 1.9412 1.9540 412.4698 415.7765 0.5014 -1.0000 -1.0000 0456327 1587276377.70 151.4919 59.9990 32.0000 1.9420 1.9548 412.4420 415.7477 0.5012 -1.0000 -1.0000 0456561 1587276377.80 151.4919 59.9990 32.0000 1.9429 1.9557 412.3284 415.6330 0.5011 -1.0000 -1.0000 0456639 1587276377.90 151.4919 59.9990 32.0000 1.9417 1.9544 412.4883 415.7924 0.5011 -1.0000 -1.0000 0456702 1587276378.00 151.6208 59.9990 32.0000 1.9413 1.9541 412.5452 415.8521 0.5013 -1.0000 -1.0000 0456764 1587276378.10 151.6208 59.9990 32.0000 1.9414 1.9541 412.5646 415.8705 0.5011 -1.0000 -1.0000 0456826 1587276378.20 151.6208 59.9990 32.0000 1.9424 1.9551 412.4332 415.7380 0.5012 -1.0000 -1.0000 0457123 1587276378.30 151.6208 59.9990 32.0000 1.9423 1.9551 412.2561 415.5606 0.5014 -1.0000 -1.0000 0457201 1587276378.40 151.6208 59.9990 32.0000 1.9418 1.9546 412.3769 415.6807 0.5011 -1.0000 -1.0000 0457264 1587276378.50 151.5672 59.9990 32.0000 1.9412 1.9540 412.4645 415.7693 0.5011 -1.0000 -1.0000 0457326 1587276378.60 151.5672 59.9990 32.0000 1.9410 1.9538 412.3841 415.6893 0.5014 -1.0000 -1.0000 0457389 1587276378.70 151.5672 59.9990 32.0000 1.9410 1.9538 412.2991 415.6029 0.5011 -1.0000 -1.0000 0457826 1587276378.80 151.5672 59.9990 32.0000 1.9407 1.9534 412.5589 415.8624 0.5008 -1.0000 -1.0000 0457889 1587276378.90 151.5672 59.9990 32.0000 1.9416 1.9544 412.4587 415.7649 0.5016 -1.0000 -1.0000 0457951 1587276379.00 151.5526 59.9990 32.0000 1.9419 1.9547 412.2817 415.5864 0.5012 -1.0000 -1.0000 0458029 1587276379.10 151.5403 59.9990 32.0000 1.9416 1.9543 412.3145 415.6184 0.5012 -1.0000 -1.0000 0458092 1587276379.20 151.5403 59.9990 32.0000 1.9407 1.9534 412.4875 415.7938 0.5013 -1.0000 -1.0000 0458170 1587276379.30 151.5403 59.9990 32.0000 1.9413 1.9541 412.5918 415.8968 0.5009 -1.0000 -1.0000 0458295 1587276379.40 151.5403 59.9990 32.0000 1.9415 1.9542 412.2755 415.5800 0.5013 -1.0000 -1.0000 0458357 1587276379.50 151.5403 59.9990 32.0000 1.9410 1.9538 412.3869 415.6924 0.5014 -1.0000 -1.0000 0458436 1587276379.60 151.5344 59.9996 32.0000 1.9415 1.9542 412.4513 415.7557 0.5009 -1.0000 -1.0000 0458498 1587276379.70 151.5344 59.9996 32.0000 1.9419 1.9546 412.4179 415.7220 0.5011 -1.0000 -1.0000 0458560 1587276379.80 151.5344 59.9996 32.0000 1.9436 1.9564 412.3468 415.6515 0.5012 -1.0000 -1.0000 0458795 1587276379.90 151.5344 59.9996 32.0000 1.9419 1.9547 412.3884 415.6931 0.5012 -1.0000 -1.0000 0458857 1587276380.00 151.5344 59.9996 32.0000 1.9413 1.9540 412.4919 415.7980 0.5013 -1.0000 -1.0000 0458919 1587276380.10 151.5806 59.9996 32.0000 1.9422 1.9550 412.4554 415.7627 0.5014 -1.0000 -1.0000 0458998 1587276380.20 151.5837 59.9996 32.0000 1.9420 1.9548 412.2731 415.5772 0.5012 -1.0000 -1.0000 0459060 1587276380.30 151.5837 59.9996 32.0000 1.9408 1.9535 412.3656 415.6712 0.5015 -1.0000 -1.0000 0459294 1587276380.40 151.5837 59.9996 32.0000 1.9409 1.9536 412.4061 415.7132 0.5015 -1.0000 -1.0000 0459372 1587276380.50 151.5837 59.9996 32.0000 1.9408 1.9535 412.4926 415.7992 0.5012 -1.0000 -1.0000 0459435 1587276380.60 151.5837 59.9996 32.0000 1.9419 1.9547 412.2762 415.5820 0.5017 -1.0000 -1.0000 0459498 1587276380.70 151.4680 59.9996 32.0000 1.9418 1.9546 412.2611 415.5641 0.5012 -1.0000 -1.0000 0459560 1587276380.80 151.4680 59.9996 32.0000 1.9412 1.9539 412.3907 415.6969 0.5013 -1.0000 -1.0000 0459794 1587276380.90 151.4680 59.9996 32.0000 1.9414 1.9542 412.3631 415.6687 0.5015 -1.0000 -1.0000 0459857 1587276381.00 151.4680 59.9996 32.0000 1.9422 1.9550 412.2998 415.6042 0.5012 -1.0000 -1.0000 0459935 1587276381.10 151.4680 59.9996 32.0000 1.9410 1.9537 412.4375 415.7445 0.5015 -1.0000 -1.0000 0459982 1587276381.20 151.4576 59.9996 32.0000 1.9409 1.9537 412.4682 415.7742 0.5012 -1.0000 -1.0000 0500060 1587276381.30 151.4544 59.9996 32.0000 1.9425 1.9552 412.3393 415.6426 0.5010 -1.0000 -1.0000 0500857 1587276381.40 151.4544 59.9996 32.0000 1.9424 1.9551 412.3824 415.6860 0.5011 -1.0000 -1.0000 0500919 1587276381.50 151.4544 59.9996 32.0000 1.9411 1.9538 412.5421 415.8485 0.5012 -1.0000 -1.0000 0500997 1587276381.60 151.4544 59.9996 32.0000 1.9414 1.9541 412.4666 415.7725 0.5014 -1.0000 -1.0000 0501107 1587276381.70 151.4544 59.9996 32.0000 1.9426 1.9554 412.3169 415.6233 0.5015 -1.0000 -1.0000 0501169 1587276381.80 151.4981 59.9996 32.0000 1.9419 1.9547 412.4095 415.7142 0.5013 -1.0000 -1.0000 0501247 1587276381.90 151.4981 59.9996 32.0000 1.9417 1.9544 412.5160 415.8239 0.5015 -1.0000 -1.0000 0501310 1587276382.00 151.4981 59.9996 32.0000 1.9410 1.9537 412.5430 415.8504 0.5014 -1.0000 -1.0000 0501372 1587276382.10 151.4981 59.9996 32.0000 1.9414 1.9541 412.3115 415.6153 0.5010 -1.0000 -1.0000 0501435 1587276382.20 151.4981 59.9996 32.0000 1.9410 1.9537 412.3009 415.6027 0.5010 -1.0000 -1.0000 0501497 1587276382.30 151.5663 59.9996 32.0000 1.9406 1.9534 412.4274 415.7341 0.5016 -1.0000 -1.0000 0501559 1587276382.40 151.5663 59.9996 32.0000 1.9412 1.9540 412.2983 415.6045 0.5015 -1.0000 -1.0000 0501638 1587276382.50 151.5663 59.9996 32.0000 1.9418 1.9545 412.2302 415.5343 0.5012 -1.0000 -1.0000 0501700 1587276382.60 151.5663 59.9996 32.0000 1.9409 1.9537 412.4353 415.7406 0.5013 -1.0000 -1.0000 0501763 1587276382.70 151.5663 59.9996 32.0000 1.9406 1.9534 412.5207 415.8266 0.5011 -1.0000 -1.0000 0501841 1587276382.80 151.4704 59.9996 32.0000 1.9414 1.9542 412.4488 415.7534 0.5013 -1.0000 -1.0000 0501903 1587276382.90 151.3947 59.9996 32.0000 1.9416 1.9544 412.3483 415.6559 0.5016 -1.0000 -1.0000 0502247 1587276383.00 151.3947 59.9996 32.0000 1.9409 1.9537 412.4297 415.7351 0.5012 -1.0000 -1.0000 0502325 1587276383.10 151.3947 59.9996 32.0000 1.9404 1.9532 412.4424 415.7482 0.5014 -1.0000 -1.0000 0502388 1587276383.20 151.3947 59.9996 32.0000 1.9411 1.9538 412.3039 415.6126 0.5018 -1.0000 -1.0000 0502466 1587276383.30 151.3947 59.9996 32.0000 1.9405 1.9532 412.4956 415.8034 0.5015 -1.0000 -1.0000 0502528 1587276383.40 151.5661 59.9996 32.0000 1.9413 1.9540 412.5522 415.8600 0.5015 -1.0000 -1.0000 0502591 1587276383.50 151.5661 59.9996 32.0000 1.9408 1.9536 412.5258 415.8335 0.5015 -1.0000 -1.0000 0502653 1587276383.60 151.5661 59.9996 32.0000 1.9417 1.9545 412.3473 415.6547 0.5017 -1.0000 -1.0000 0502716 1587276383.70 151.5661 59.9996 32.0000 1.9410 1.9538 412.3629 415.6704 0.5016 -1.0000 -1.0000 0502778 1587276383.80 151.5661 59.9996 32.0000 1.9412 1.9540 412.5424 415.8501 0.5015 -1.0000 -1.0000 0502856 1587276383.90 151.5661 59.9996 32.0000 1.9416 1.9544 412.5242 415.8325 0.5015 -1.0000 -1.0000 0503497 1587276384.00 151.5912 60.0006 32.0000 1.9419 1.9546 412.3570 415.6635 0.5015 -1.0000 -1.0000 0503559 1587276384.10 151.5951 60.0008 32.0000 1.9416 1.9544 412.3254 415.6313 0.5015 -1.0000 -1.0000 0503637 1587276384.20 151.5951 60.0008 32.0000 1.9411 1.9539 412.4245 415.7327 0.5016 -1.0000 -1.0000 0503684 1587276384.30 151.5951 60.0008 32.0000 1.9410 1.9538 412.4983 415.8072 0.5018 -1.0000 -1.0000 0503747 1587276384.40 151.5951 60.0008 32.0000 1.9418 1.9545 412.3156 415.6228 0.5016 -1.0000 -1.0000 0503825 1587276384.50 151.5951 60.0008 32.0000 1.9419 1.9547 412.3942 415.7013 0.5016 -1.0000 -1.0000 0503887 1587276384.60 151.5951 60.0008 32.0000 1.9418 1.9546 412.5214 415.8302 0.5017 -1.0000 -1.0000 0503950 1587276384.70 151.5951 60.0008 32.0000 1.9413 1.9540 412.3855 415.6937 0.5017 -1.0000 -1.0000 0504044 1587276384.80 151.5951 60.0008 32.0000 1.9418 1.9545 412.3475 415.6526 0.5013 -1.0000 -1.0000 0504090 1587276384.90 151.5951 60.0008 32.0000 1.9420 1.9548 412.3572 415.6644 0.5017 -1.0000 -1.0000 0504168 1587276385.00 151.5951 60.0008 32.0000 1.9413 1.9540 412.5077 415.8173 0.5018 -1.0000 -1.0000 0504231 1587276385.10 151.5846 60.0008 32.0000 1.9413 1.9541 412.4652 415.7753 0.5019 -1.0000 -1.0000 0504309 1587276385.20 151.5900 60.0008 32.0000 1.9417 1.9545 412.2267 415.5321 0.5015 -1.0000 -1.0000 0504387 1587276385.30 151.5900 60.0008 32.0000 1.9409 1.9537 412.4625 415.7694 0.5014 -1.0000 -1.0000 0504465 1587276385.40 151.5900 60.0008 32.0000 1.9414 1.9541 412.5891 415.8969 0.5015 -1.0000 -1.0000 0504528 1587276385.50 151.5900 60.0008 32.0000 1.9424 1.9551 412.3582 415.6665 0.5017 -1.0000 -1.0000 0504606 1587276385.60 151.5900 60.0008 32.0000 1.9417 1.9545 412.4906 415.7984 0.5015 -1.0000 -1.0000 0504668 1587276385.70 151.5900 60.0008 32.0000 1.9417 1.9545 412.5621 415.8721 0.5019 -1.0000 -1.0000 0504731 1587276385.80 151.5900 60.0008 32.0000 1.9416 1.9544 412.4260 415.7350 0.5017 -1.0000 -1.0000 0504793 1587276385.90 151.5900 60.0008 32.0000 1.9414 1.9541 412.2954 415.6031 0.5017 -1.0000 -1.0000 0504856 1587276386.00 151.5900 60.0008 32.0000 1.9410 1.9537 412.4159 415.7231 0.5014 -1.0000 -1.0000 0505090 1587276386.10 151.5900 60.0008 32.0000 1.9412 1.9540 412.4962 415.8050 0.5019 -1.0000 -1.0000 0505152 1587276386.20 151.5900 60.0008 32.0000 1.9417 1.9545 412.3539 415.6604 0.5015 -1.0000 -1.0000 0505215 1587276386.30 151.5885 60.0008 32.0000 1.9421 1.9549 412.3521 415.6589 0.5016 -1.0000 -1.0000 0505277 1587276386.40 151.5878 60.0008 32.0000 1.9415 1.9543 412.5855 415.8944 0.5016 -1.0000 -1.0000 0505355 1587276386.50 151.5878 60.0008 32.0000 1.9414 1.9542 412.5436 415.8537 0.5019 -1.0000 -1.0000 0505730 1587276386.60 151.5878 60.0008 32.0000 1.9419 1.9547 412.4311 415.7399 0.5018 -1.0000 -1.0000 0505793 1587276386.70 151.5878 60.0008 32.0000 1.9415 1.9543 412.3794 415.6870 0.5016 -1.0000 -1.0000 0505871 1587276386.80 151.5878 60.0008 32.0000 1.9411 1.9538 412.5183 415.8262 0.5016 -1.0000 -1.0000 0505934 1587276386.90 151.5069 60.0008 32.0000 1.9415 1.9543 412.4633 415.7729 0.5018 -1.0000 -1.0000 0505996 1587276387.00 151.5069 60.0008 32.0000 1.9423 1.9551 412.3366 415.6446 0.5018 -1.0000 -1.0000 0506231 1587276387.10 151.5069 60.0008 32.0000 1.9410 1.9538 412.4117 415.7203 0.5017 -1.0000 -1.0000 0506293 1587276387.20 151.5069 60.0008 32.0000 1.9403 1.9530 412.5562 415.8645 0.5015 -1.0000 -1.0000 0506355 1587276387.30 151.5069 60.0008 32.0000 1.9415 1.9543 412.4433 415.7507 0.5014 -1.0000 -1.0000 0506418 1587276387.40 151.5918 60.0008 32.0000 1.9418 1.9545 412.3193 415.6256 0.5016 -1.0000 -1.0000 0506512 1587276387.50 151.5918 60.0008 32.0000 1.9411 1.9538 412.3688 415.6756 0.5015 -1.0000 -1.0000 0506699 1587276387.60 151.5918 60.0008 32.0000 1.9405 1.9533 412.4438 415.7504 0.5014 -1.0000 -1.0000 0506761 1587276387.70 151.5918 60.0008 32.0000 1.9412 1.9540 412.4266 415.7340 0.5016 -1.0000 -1.0000 0506824 1587276387.80 151.5918 60.0008 32.0000 1.9415 1.9542 412.3711 415.6792 0.5017 -1.0000 -1.0000 0506902 1587276387.90 151.5155 60.0008 32.0000 1.9411 1.9539 412.3787 415.6846 0.5015 -1.0000 -1.0000 0506964 1587276388.00 151.4174 60.0008 32.0000 1.9416 1.9544 412.5441 415.8528 0.5016 -1.0000 -1.0000 0507074 1587276388.10 151.4174 60.0008 32.0000 1.9413 1.9541 412.5441 415.8531 0.5017 -1.0000 -1.0000 0507152 1587276388.20 151.4174 60.0008 32.0000 1.9412 1.9540 412.2615 415.5674 0.5014 -1.0000 -1.0000 0507214 1587276388.30 151.4174 60.0008 32.0000 1.9415 1.9543 412.3750 415.6795 0.5013 -1.0000 -1.0000 0507277 1587276388.40 151.4174 60.0008 32.0000 1.9415 1.9543 412.4426 415.7517 0.5019 -1.0000 -1.0000 0507339 1587276388.50 151.5042 60.0008 32.0000 1.9415 1.9543 412.3994 415.7074 0.5017 -1.0000 -1.0000 0507714 1587276388.60 151.5042 60.0008 32.0000 1.9423 1.9551 412.3275 415.6351 0.5016 -1.0000 -1.0000 0507792 1587276388.70 151.5042 60.0008 32.0000 1.9420 1.9548 412.2763 415.5827 0.5017 -1.0000 -1.0000 0507870 1587276388.80 151.5042 60.0008 32.0000 1.9416 1.9544 412.4542 415.7628 0.5017 -1.0000 -1.0000 0507933 1587276388.90 151.5042 60.0008 32.0000 1.9411 1.9539 412.5276 415.8362 0.5016 -1.0000 -1.0000 0507996 1587276389.00 151.5090 60.0008 32.0000 1.9417 1.9545 412.4108 415.7189 0.5017 -1.0000 -1.0000 0508339 1587276389.10 151.5514 60.0008 32.0000 1.9418 1.9545 412.4421 415.7501 0.5016 -1.0000 -1.0000 0508386 1587276389.20 151.5514 60.0008 32.0000 1.9409 1.9537 412.4539 415.7629 0.5018 -1.0000 -1.0000 0508464 1587276389.30 151.5514 60.0008 32.0000 1.9407 1.9534 412.4358 415.7440 0.5016 -1.0000 -1.0000 0508527 1587276389.40 151.5514 60.0008 32.0000 1.9423 1.9551 412.3048 415.6111 0.5015 -1.0000 -1.0000 0508589 1587276389.50 151.5514 60.0008 32.0000 1.9411 1.9539 412.2262 415.5352 0.5020 -1.0000 -1.0000 0508667 1587276389.60 151.4920 60.0008 32.0000 1.9406 1.9534 412.4795 415.7880 0.5017 -1.0000 -1.0000 0508730 1587276389.70 151.4875 60.0008 32.0000 1.9404 1.9531 412.4862 415.7959 0.5019 -1.0000 -1.0000 0508792 1587276389.80 151.4875 60.0008 32.0000 1.9404 1.9532 412.2684 415.5748 0.5016 -1.0000 -1.0000 0508855 1587276389.90 151.4875 60.0008 32.0000 1.9420 1.9548 412.2745 415.5801 0.5014 -1.0000 -1.0000 0508917 1587276390.00 151.4875 60.0008 32.0000 1.9413 1.9540 412.3692 415.6746 0.5013 -1.0000 -1.0000 0509105 1587276390.10 151.4930 60.0008 32.0000 1.9409 1.9537 412.3972 415.7073 0.5019 -1.0000 -1.0000 0509167 1587276390.20 151.5480 60.0015 32.0000 1.9415 1.9543 412.1933 415.4979 0.5013 -1.0000 -1.0000 0509230 1587276390.30 151.5480 60.0015 32.0000 1.9418 1.9546 412.3379 415.6426 0.5014 -1.0000 -1.0000 0509292 1587276390.40 151.5480 60.0015 32.0000 1.9411 1.9539 412.4352 415.7422 0.5015 -1.0000 -1.0000 0509370 1587276390.50 151.5480 60.0015 32.0000 1.9415 1.9542 412.4695 415.7791 0.5018 -1.0000 -1.0000 0509589 1587276390.60 151.5480 60.0015 32.0000 1.9410 1.9538 412.2220 415.5275 0.5014 -1.0000 -1.0000 0509651 1587276390.70 151.4968 60.0015 32.0000 1.9406 1.9533 412.3883 415.6945 0.5015 -1.0000 -1.0000 0509729 1587276390.80 151.4968 60.0015 32.0000 1.9406 1.9533 412.4453 415.7511 0.5013 -1.0000 -1.0000 0509792 1587276390.90 151.4968 60.0015 32.0000 1.9400 1.9528 412.4933 415.8011 0.5017 -1.0000 -1.0000 0509854 1587276391.00 151.4968 60.0015 32.0000 1.9413 1.9541 412.2090 415.5155 0.5014 -1.0000 -1.0000 0510089 1587276391.10 151.4968 60.0015 32.0000 1.9419 1.9546 412.3067 415.6138 0.5017 -1.0000 -1.0000 0510151 1587276391.20 151.4245 60.0015 32.0000 1.9411 1.9538 412.4433 415.7491 0.5012 -1.0000 -1.0000 0510230 1587276391.30 151.3982 60.0015 32.0000 1.9403 1.9530 412.3544 415.6602 0.5015 -1.0000 -1.0000 0510292 1587276391.40 151.3982 60.0015 32.0000 1.9416 1.9544 412.1779 415.4833 0.5015 -1.0000 -1.0000 0510354 1587276391.50 151.3982 60.0015 32.0000 1.9414 1.9541 412.2253 415.5278 0.5012 -1.0000 -1.0000 0510433 1587276391.60 151.3982 60.0015 32.0000 1.9395 1.9522 412.4256 415.7326 0.5015 -1.0000 -1.0000 0510620 1587276391.70 151.3982 60.0015 32.0000 1.9411 1.9539 412.4014 415.7091 0.5017 -1.0000 -1.0000 0510698 1587276391.80 151.3609 60.0015 32.0000 1.9415 1.9543 412.2086 415.5139 0.5014 -1.0000 -1.0000 0510760 1587276391.90 151.3609 60.0015 32.0000 1.9411 1.9539 412.2067 415.5100 0.5011 -1.0000 -1.0000 0510823 1587276392.00 151.3609 60.0015 32.0000 1.9409 1.9536 412.2984 415.6040 0.5016 -1.0000 -1.0000 0510885 1587276392.10 151.3609 60.0015 32.0000 1.9410 1.9538 412.4950 415.8017 0.5014 -1.0000 -1.0000 0511073 1587276392.20 151.3609 60.0015 32.0000 1.9407 1.9535 412.3310 415.6375 0.5016 -1.0000 -1.0000 0511135 1587276392.30 151.5653 60.0015 32.0000 1.9413 1.9541 412.2146 415.5212 0.5017 -1.0000 -1.0000 0511198 1587276392.40 151.5679 60.0015 32.0000 1.9410 1.9537 412.3307 415.6383 0.5016 -1.0000 -1.0000 0511276 1587276392.50 151.5679 60.0015 32.0000 1.9408 1.9535 412.3415 415.6477 0.5014 -1.0000 -1.0000 0511338 1587276392.60 151.5679 60.0015 32.0000 1.9411 1.9539 412.2532 415.5579 0.5014 -1.0000 -1.0000 0511807 1587276392.70 151.5679 60.0015 32.0000 1.9414 1.9542 412.2220 415.5289 0.5018 -1.0000 -1.0000 0511885 1587276392.80 151.5679 60.0015 32.0000 1.9411 1.9539 412.5139 415.8217 0.5016 -1.0000 -1.0000 0511948 1587276392.90 151.4477 60.0015 32.0000 1.9408 1.9535 412.4734 415.7816 0.5015 -1.0000 -1.0000 0512010 1587276393.00 151.4440 60.0015 32.0000 1.9410 1.9538 412.2690 415.5750 0.5016 -1.0000 -1.0000 0512089 1587276393.10 151.4440 60.0015 32.0000 1.9415 1.9543 412.2013 415.5047 0.5014 -1.0000 -1.0000 0512323 1587276393.20 151.4440 60.0015 32.0000 1.9416 1.9544 412.2786 415.5847 0.5014 -1.0000 -1.0000 0512385 1587276393.30 151.4440 60.0015 32.0000 1.9408 1.9535 412.4409 415.7468 0.5014 -1.0000 -1.0000 0512448 1587276393.40 151.4518 60.0015 32.0000 1.9415 1.9543 412.3250 415.6327 0.5017 -1.0000 -1.0000 0512510 1587276393.50 151.4622 60.0015 32.0000 1.9411 1.9538 412.2448 415.5496 0.5014 -1.0000 -1.0000 0512604 1587276393.60 151.4622 60.0015 32.0000 1.9415 1.9543 412.3341 415.6401 0.5014 -1.0000 -1.0000 0512822 1587276393.70 151.4622 60.0015 32.0000 1.9415 1.9543 412.3605 415.6654 0.5012 -1.0000 -1.0000 0512885 1587276393.80 151.4622 60.0015 32.0000 1.9415 1.9543 412.2339 415.5370 0.5012 -1.0000 -1.0000 0512947 1587276393.90 151.4622 60.0015 32.0000 1.9411 1.9539 412.3244 415.6308 0.5015 -1.0000 -1.0000 0513010 1587276394.00 151.3987 60.0015 32.0000 1.9411 1.9539 412.3753 415.6825 0.5017 -1.0000 -1.0000 0513072 1587276394.10 151.3987 60.0015 32.0000 1.9415 1.9543 412.3001 415.6055 0.5013 -1.0000 -1.0000 0513338 1587276394.20 151.3987 60.0015 32.0000 1.9420 1.9547 412.1999 415.5038 0.5014 -1.0000 -1.0000 0513401 1587276394.30 151.3987 60.0015 32.0000 1.9419 1.9546 412.3675 415.6748 0.5016 -1.0000 -1.0000 0513463 1587276394.40 151.3987 60.0015 32.0000 1.9412 1.9539 412.3985 415.7038 0.5011 -1.0000 -1.0000 0513541 1587276394.50 151.4745 60.0015 32.0000 1.9411 1.9538 412.3163 415.6238 0.5017 -1.0000 -1.0000 0513604 1587276394.60 151.4823 60.0015 32.0000 1.9410 1.9538 412.1942 415.4997 0.5014 -1.0000 -1.0000 0513791 1587276394.70 151.4823 60.0015 32.0000 1.9417 1.9544 412.2964 415.6006 0.5012 -1.0000 -1.0000 0513869 1587276394.80 151.4823 60.0015 32.0000 1.9417 1.9545 412.3910 415.6969 0.5014 -1.0000 -1.0000 0513932 1587276394.90 151.4823 60.0015 32.0000 1.9409 1.9537 412.3773 415.6844 0.5016 -1.0000 -1.0000 0513994 1587276395.00 151.4823 60.0015 32.0000 1.9414 1.9541 412.2221 415.5280 0.5016 -1.0000 -1.0000 0514057 1587276395.10 151.4687 60.0001 32.0000 1.9411 1.9539 412.2575 415.5622 0.5014 -1.0000 -1.0000 0514541 1587276395.20 151.4687 60.0001 32.0000 1.9408 1.9535 412.5136 415.8218 0.5015 -1.0000 -1.0000 0514619 1587276395.30 151.4687 60.0001 32.0000 1.9411 1.9539 412.3790 415.6858 0.5015 -1.0000 -1.0000 0514682 1587276395.40 151.4687 60.0001 32.0000 1.9411 1.9539 412.2300 415.5328 0.5012 -1.0000 -1.0000 0514744 1587276395.50 151.4687 60.0001 32.0000 1.9416 1.9544 412.2379 415.5423 0.5013 -1.0000 -1.0000 0514822 1587276395.60 151.5327 60.0001 32.0000 1.9409 1.9537 412.3290 415.6346 0.5015 -1.0000 -1.0000 0514900 1587276395.70 151.5327 60.0001 32.0000 1.9408 1.9536 412.4156 415.7206 0.5012 -1.0000 -1.0000 0514963 1587276395.80 151.5327 60.0001 32.0000 1.9407 1.9535 412.4473 415.7533 0.5015 -1.0000 -1.0000 0515041 1587276395.90 151.5327 60.0001 32.0000 1.9414 1.9542 412.3805 415.6865 0.5012 -1.0000 -1.0000 0515103 1587276396.00 151.5327 60.0001 32.0000 1.9409 1.9537 412.3640 415.6705 0.5015 -1.0000 -1.0000 0515166 1587276396.10 151.5327 60.0001 32.0000 1.9404 1.9531 412.3970 415.7026 0.5013 -1.0000 -1.0000 0515228 1587276396.20 151.5849 60.0001 32.0000 1.9415 1.9543 412.3188 415.6239 0.5015 -1.0000 -1.0000 0515556 1587276396.30 151.5849 60.0001 32.0000 1.9422 1.9550 412.2492 415.5553 0.5016 -1.0000 -1.0000 0515619 1587276396.40 151.5849 60.0001 32.0000 1.9412 1.9540 412.2865 415.5933 0.5015 -1.0000 -1.0000 0515697 1587276396.50 151.5849 60.0001 32.0000 1.9403 1.9530 412.4312 415.7378 0.5015 -1.0000 -1.0000 0515759 1587276396.60 151.5849 60.0001 32.0000 1.9400 1.9528 412.4228 415.7316 0.5018 -1.0000 -1.0000 0515822 1587276396.70 151.5738 60.0001 32.0000 1.9407 1.9535 412.2389 415.5450 0.5016 -1.0000 -1.0000 0515900 1587276396.80 151.4377 60.0001 32.0000 1.9411 1.9539 412.3188 415.6253 0.5015 -1.0000 -1.0000 0515962 1587276396.90 151.4377 60.0001 32.0000 1.9410 1.9538 412.4752 415.7839 0.5017 -1.0000 -1.0000 0516025 1587276397.00 151.4377 60.0001 32.0000 1.9412 1.9540 412.3451 415.6527 0.5017 -1.0000 -1.0000 0516103 1587276397.10 151.4377 60.0001 32.0000 1.9417 1.9545 412.2515 415.5576 0.5016 -1.0000 -1.0000 0516165 1587276397.20 151.4377 60.0001 32.0000 1.9407 1.9535 412.4445 415.7515 0.5014 -1.0000 -1.0000 0516228 1587276397.30 151.5866 60.0001 32.0000 1.9411 1.9539 412.4626 415.7701 0.5016 -1.0000 -1.0000 0516306 1587276397.40 151.5866 60.0001 32.0000 1.9413 1.9541 412.1969 415.5033 0.5016 -1.0000 -1.0000 0516369 1587276397.50 151.5866 60.0001 32.0000 1.9422 1.9550 412.4066 415.7138 0.5016 -1.0000 -1.0000 0516431 1587276397.60 151.5866 60.0001 32.0000 1.9408 1.9535 412.4341 415.7427 0.5017 -1.0000 -1.0000 0516494 1587276397.70 151.5866 60.0001 32.0000 1.9408 1.9535 412.2619 415.5688 0.5016 -1.0000 -1.0000 0516556 1587276397.80 151.5495 60.0001 32.0000 1.9414 1.9542 412.1975 415.5026 0.5016 -1.0000 -1.0000 0516634 1587276397.90 151.5302 60.0001 32.0000 1.9416 1.9543 412.2959 415.6037 0.5018 -1.0000 -1.0000 0516697 1587276398.00 151.5302 60.0001 32.0000 1.9403 1.9531 412.4492 415.7586 0.5018 -1.0000 -1.0000 0516759 1587276398.10 151.5302 60.0001 32.0000 1.9413 1.9540 412.3424 415.6507 0.5018 -1.0000 -1.0000 0516837 1587276398.20 151.5302 60.0001 32.0000 1.9410 1.9538 412.3143 415.6211 0.5014 -1.0000 -1.0000 0517056 1587276398.30 151.5302 60.0001 32.0000 1.9405 1.9532 412.4007 415.7075 0.5016 -1.0000 -1.0000 0517118 1587276398.40 151.5735 60.0001 32.0000 1.9413 1.9540 412.3888 415.6993 0.5020 -1.0000 -1.0000 0517196 1587276398.50 151.5735 60.0001 32.0000 1.9415 1.9543 412.3241 415.6312 0.5016 -1.0000 -1.0000 0517259 1587276398.60 151.5735 60.0001 32.0000 1.9412 1.9540 412.3196 415.6263 0.5015 -1.0000 -1.0000 0517321 1587276398.70 151.5735 60.0001 32.0000 1.9406 1.9534 412.4883 415.7963 0.5016 -1.0000 -1.0000 0517400 1587276398.80 151.5735 60.0001 32.0000 1.9408 1.9536 412.3711 415.6807 0.5018 -1.0000 -1.0000 0517462 1587276398.90 151.5993 60.0001 32.0000 1.9412 1.9540 412.3474 415.6526 0.5012 -1.0000 -1.0000 0517525 1587276399.00 151.5993 60.0001 32.0000 1.9412 1.9540 412.2259 415.5313 0.5016 -1.0000 -1.0000 0517603 1587276399.10 151.5993 60.0001 32.0000 1.9415 1.9543 412.3407 415.6492 0.5017 -1.0000 -1.0000 0517665 1587276399.20 151.5993 60.0001 32.0000 1.9410 1.9537 412.4727 415.7804 0.5016 -1.0000 -1.0000 0517728 1587276399.30 151.5993 60.0001 32.0000 1.9409 1.9536 412.5416 415.8513 0.5017 -1.0000 -1.0000 0518181 1587276399.40 151.5687 60.0001 32.0000 1.9413 1.9540 412.3118 415.6183 0.5016 -1.0000 -1.0000 0518243 1587276399.50 151.4965 60.0001 32.0000 1.9410 1.9538 412.4267 415.7357 0.5017 -1.0000 -1.0000 0518321 1587276399.60 151.4965 60.0001 32.0000 1.9416 1.9543 412.4162 415.7233 0.5015 -1.0000 -1.0000 0518384 1587276399.70 151.4965 60.0001 32.0000 1.9414 1.9542 412.1558 415.4605 0.5016 -1.0000 -1.0000 0518446 1587276399.80 151.4965 60.0001 32.0000 1.9414 1.9542 412.1855 415.4935 0.5017 -1.0000 -1.0000 0518696 1587276399.90 151.4965 60.0001 32.0000 1.9417 1.9544 412.4975 415.8057 0.5017 -1.0000 -1.0000 0518759 1587276400.00 151.4608 60.0001 32.0000 1.9412 1.9540 412.4638 415.7728 0.5017 -1.0000 -1.0000 0518821 1587276400.10 151.4608 60.0001 32.0000 1.9413 1.9540 412.3211 415.6271 0.5014 -1.0000 -1.0000 0518884 1587276400.20 151.4608 60.0001 32.0000 1.9414 1.9542 412.2948 415.5996 0.5013 -1.0000 -1.0000 0518946 1587276400.30 151.4608 60.0001 32.0000 1.9409 1.9536 412.4498 415.7594 0.5021 -1.0000 -1.0000 0519071 1587276400.40 151.4608 60.0001 32.0000 1.9410 1.9537 412.4984 415.8062 0.5016 -1.0000 -1.0000 0519149 1587276400.50 151.4818 60.0001 32.0000 1.9414 1.9542 412.4150 415.7228 0.5017 -1.0000 -1.0000 0519212 1587276400.60 151.5440 60.0001 32.0000 1.9419 1.9547 412.3646 415.6720 0.5016 -1.0000 -1.0000 0519274 1587276400.70 151.5440 60.0001 32.0000 1.9411 1.9539 412.5274 415.8368 0.5018 -1.0000 -1.0000 0519352 1587276400.80 151.5440 60.0001 32.0000 1.9417 1.9545 412.4178 415.7267 0.5019 -1.0000 -1.0000 0519633 1587276400.90 151.5440 60.0001 32.0000 1.9430 1.9558 412.2959 415.6046 0.5019 -1.0000 -1.0000 0519696 1587276401.00 151.5440 60.0001 32.0000 1.9422 1.9550 412.3872 415.6951 0.5017 -1.0000 -1.0000 0519758 1587276401.10 151.6253 60.0001 32.0000 1.9424 1.9552 412.4105 415.7183 0.5015 -1.0000 -1.0000 0519821 1587276401.20 151.6253 60.0001 32.0000 1.9421 1.9549 412.5274 415.8377 0.5021 -1.0000 -1.0000 0519899 1587276401.30 151.6253 60.0001 32.0000 1.9431 1.9559 412.3775 415.6863 0.5018 -1.0000 -1.0000 0520086 1587276401.40 151.6253 60.0001 32.0000 1.9426 1.9554 412.3003 415.6072 0.5017 -1.0000 -1.0000 0520149 1587276401.50 151.6253 60.0001 32.0000 1.9418 1.9546 412.4201 415.7277 0.5015 -1.0000 -1.0000 0520227 1587276401.60 151.6280 60.0001 32.0000 1.9416 1.9544 412.5578 415.8684 0.5020 -1.0000 -1.0000 0520290 1587276401.70 151.6407 60.0001 32.0000 1.9418 1.9546 412.3236 415.6318 0.5017 -1.0000 -1.0000 0520352 1587276401.80 151.6407 60.0001 32.0000 1.9418 1.9546 412.3230 415.6300 0.5016 -1.0000 -1.0000 0520587 1587276401.90 151.6407 60.0001 32.0000 1.9415 1.9542 412.4132 415.7198 0.5014 -1.0000 -1.0000 0520649 1587276402.00 151.6407 60.0001 32.0000 1.9417 1.9544 412.5140 415.8243 0.5019 -1.0000 -1.0000 0520711 1587276402.10 151.6407 60.0001 32.0000 1.9422 1.9549 412.2722 415.5798 0.5018 -1.0000 -1.0000 0520774 1587276402.20 151.5040 60.0001 32.0000 1.9415 1.9542 412.3069 415.6131 0.5014 -1.0000 -1.0000 0520836 1587276402.30 151.5040 60.0001 32.0000 1.9411 1.9539 412.4227 415.7287 0.5015 -1.0000 -1.0000 0521367 1587276402.40 151.5040 60.0001 32.0000 1.9417 1.9544 412.5429 415.8536 0.5018 -1.0000 -1.0000 0521445 1587276402.50 151.5040 60.0001 32.0000 1.9422 1.9550 412.3364 415.6434 0.5016 -1.0000 -1.0000 0521508 1587276402.60 151.5040 60.0001 32.0000 1.9423 1.9551 412.3086 415.6130 0.5012 -1.0000 -1.0000 0521570 1587276402.70 151.5781 60.0001 32.0000 1.9414 1.9542 412.3679 415.6745 0.5016 -1.0000 -1.0000 0521695 1587276402.80 151.6003 60.0001 32.0000 1.9417 1.9545 412.3524 415.6609 0.5019 -1.0000 -1.0000 0521773 1587276402.90 151.6003 60.0001 32.0000 1.9426 1.9554 412.2098 415.5166 0.5016 -1.0000 -1.0000 0521836 1587276403.00 151.6003 60.0001 32.0000 1.9418 1.9546 412.3212 415.6277 0.5016 -1.0000 -1.0000 0521899 1587276403.10 151.6003 60.0001 32.0000 1.9416 1.9544 412.4110 415.7194 0.5016 -1.0000 -1.0000 0521961 1587276403.20 151.6003 60.0001 32.0000 1.9407 1.9534 412.3835 415.6909 0.5017 -1.0000 -1.0000 0522039 1587276403.30 151.5252 60.0001 32.0000 1.9410 1.9538 412.1375 415.4439 0.5018 -1.0000 -1.0000 0522102 1587276403.40 151.5252 60.0001 32.0000 1.9408 1.9536 412.2642 415.5714 0.5016 -1.0000 -1.0000 0522336 1587276403.50 151.5252 60.0001 32.0000 1.9408 1.9536 412.4812 415.7891 0.5016 -1.0000 -1.0000 0522399 1587276403.60 151.5252 60.0001 32.0000 1.9416 1.9544 412.4167 415.7262 0.5019 -1.0000 -1.0000 0522461 1587276403.70 151.5252 60.0001 32.0000 1.9417 1.9545 412.1829 415.4888 0.5015 -1.0000 -1.0000 0522524 1587276403.80 151.3655 60.0001 32.0000 1.9403 1.9531 412.3235 415.6291 0.5015 -1.0000 -1.0000 0522602 1587276403.90 151.3655 60.0001 32.0000 1.9409 1.9537 412.3885 415.6959 0.5017 -1.0000 -1.0000 0522836 1587276404.00 151.3655 60.0001 32.0000 1.9406 1.9533 412.3373 415.6462 0.5018 -1.0000 -1.0000 0522898 1587276404.10 151.3655 60.0001 32.0000 1.9413 1.9541 412.1562 415.4618 0.5016 -1.0000 -1.0000 0522961 1587276404.20 151.3655 60.0001 32.0000 1.9413 1.9541 412.2791 415.5854 0.5016 -1.0000 -1.0000 0523023 1587276404.30 151.3663 60.0001 32.0000 1.9408 1.9536 412.4920 415.7983 0.5014 -1.0000 -1.0000 0523086 1587276404.40 151.4106 60.0001 32.0000 1.9414 1.9542 412.3992 415.7063 0.5015 -1.0000 -1.0000 0523320 1587276404.50 151.4106 60.0001 32.0000 1.9417 1.9544 412.1931 415.4995 0.5018 -1.0000 -1.0000 0523383 1587276404.60 151.4106 60.0001 32.0000 1.9412 1.9540 412.3132 415.6195 0.5016 -1.0000 -1.0000 0523445 1587276404.70 151.4106 60.0001 32.0000 1.9393 1.9521 412.3764 415.6852 0.5018 -1.0000 -1.0000 0523523 1587276404.80 151.4106 60.0001 32.0000 1.9412 1.9540 412.3589 415.6674 0.5018 -1.0000 -1.0000 0523586 1587276404.90 151.5036 60.0001 32.0000 1.9414 1.9542 412.2196 415.5255 0.5015 -1.0000 -1.0000 0523867 1587276405.00 151.5036 60.0001 32.0000 1.9408 1.9536 412.3014 415.6063 0.5014 -1.0000 -1.0000 0523930 1587276405.10 151.5036 60.0001 32.0000 1.9406 1.9534 412.4041 415.7126 0.5018 -1.0000 -1.0000 0523992 1587276405.20 151.5036 60.0001 32.0000 1.9414 1.9542 412.2423 415.5489 0.5014 -1.0000 -1.0000 0524070 1587276405.30 151.5036 60.0001 32.0000 1.9408 1.9535 412.3409 415.6450 0.5011 -1.0000 -1.0000 0524133 1587276405.40 151.4860 60.0001 32.0000 1.9398 1.9525 412.3839 415.6897 0.5015 -1.0000 -1.0000 0524320 1587276405.50 151.4549 60.0001 32.0000 1.9416 1.9544 412.2856 415.5930 0.5017 -1.0000 -1.0000 0524398 1587276405.60 151.4549 60.0001 32.0000 1.9412 1.9540 412.2385 415.5436 0.5013 -1.0000 -1.0000 0524460 1587276405.70 151.4549 60.0001 32.0000 1.9408 1.9536 412.2779 415.5842 0.5016 -1.0000 -1.0000 0524523 1587276405.80 151.4549 60.0001 32.0000 1.9400 1.9527 412.4521 415.7598 0.5017 -1.0000 -1.0000 0524586 1587276405.90 151.4549 60.0001 32.0000 1.9418 1.9546 412.2735 415.5799 0.5015 -1.0000 -1.0000 0524648 1587276406.00 151.3565 60.0001 32.0000 1.9411 1.9538 412.1875 415.4943 0.5018 -1.0000 -1.0000 0524929 1587276406.10 151.3565 60.0001 32.0000 1.9406 1.9534 412.3841 415.6905 0.5015 -1.0000 -1.0000 0525007 1587276406.20 151.3565 60.0001 32.0000 1.9406 1.9533 412.4880 415.7967 0.5017 -1.0000 -1.0000 0525070 1587276406.30 151.3565 60.0001 32.0000 1.9410 1.9538 412.2696 415.5785 0.5021 -1.0000 -1.0000 0525132 1587276406.40 151.3565 60.0001 32.0000 1.9408 1.9536 412.3581 415.6662 0.5017 -1.0000 -1.0000 0525210 1587276406.50 151.4129 60.0001 32.0000 1.9406 1.9534 412.4757 415.7846 0.5017 -1.0000 -1.0000 0525601 1587276406.60 151.4154 60.0001 32.0000 1.9410 1.9537 412.3139 415.6222 0.5019 -1.0000 -1.0000 0525663 1587276406.70 151.4154 60.0001 32.0000 1.9417 1.9544 412.2449 415.5531 0.5019 -1.0000 -1.0000 0525741 1587276406.80 151.4154 60.0001 32.0000 1.9409 1.9537 412.4170 415.7253 0.5017 -1.0000 -1.0000 0525804 1587276406.90 151.4154 60.0001 32.0000 1.9413 1.9540 412.4998 415.8085 0.5017 -1.0000 -1.0000 0525866 1587276407.00 151.4209 60.0001 32.0000 1.9411 1.9539 412.4743 415.7844 0.5019 -1.0000 -1.0000 0526116 1587276407.10 151.4659 60.0001 32.0000 1.9419 1.9546 412.1597 415.4646 0.5016 -1.0000 -1.0000 0526163 1587276407.20 151.4659 60.0001 32.0000 1.9412 1.9540 412.2894 415.5968 0.5017 -1.0000 -1.0000 0526241 1587276407.30 151.4659 60.0001 32.0000 1.9411 1.9538 412.4269 415.7358 0.5018 -1.0000 -1.0000 0526319 1587276407.40 151.4659 60.0001 32.0000 1.9410 1.9538 412.5004 415.8091 0.5018 -1.0000 -1.0000 0526382 1587276407.50 151.4659 60.0001 32.0000 1.9419 1.9546 412.2687 415.5771 0.5018 -1.0000 -1.0000 0526445 1587276407.60 151.4862 60.0001 32.0000 1.9407 1.9534 412.3689 415.6752 0.5014 -1.0000 -1.0000 0526507 1587276407.70 151.4862 60.0001 32.0000 1.9401 1.9529 412.4569 415.7642 0.5017 -1.0000 -1.0000 0526569 1587276407.80 151.4862 60.0001 32.0000 1.9411 1.9539 412.3561 415.6664 0.5020 -1.0000 -1.0000 0526648 1587276407.90 151.4862 60.0001 32.0000 1.9407 1.9534 412.2251 415.5331 0.5020 -1.0000 -1.0000 0526710 1587276408.00 151.4862 60.0001 32.0000 1.9410 1.9538 412.2130 415.5192 0.5017 -1.0000 -1.0000 0526835 1587276408.10 151.4782 60.0001 32.0000 1.9408 1.9536 412.3406 415.6489 0.5018 -1.0000 -1.0000 0526913 1587276408.20 151.4696 60.0001 32.0000 1.9404 1.9531 412.3374 415.6448 0.5016 -1.0000 -1.0000 0526975 1587276408.30 151.4696 60.0001 32.0000 1.9417 1.9545 412.1860 415.4929 0.5017 -1.0000 -1.0000 0527038 1587276408.40 151.4696 60.0001 32.0000 1.9421 1.9549 412.2689 415.5755 0.5017 -1.0000 -1.0000 0527100 1587276408.50 151.4696 60.0001 32.0000 1.9413 1.9541 412.3734 415.6803 0.5014 -1.0000 -1.0000 0527163 1587276408.60 151.4696 60.0001 32.0000 1.9419 1.9546 412.3273 415.6348 0.5018 -1.0000 -1.0000 0527866 1587276408.70 151.4696 60.0001 32.0000 1.9418 1.9546 412.2158 415.5243 0.5019 -1.0000 -1.0000 0527929 1587276408.80 151.5551 60.0001 32.0000 1.9411 1.9539 412.2391 415.5472 0.5019 -1.0000 -1.0000 0527991 1587276408.90 151.5551 60.0001 32.0000 1.9412 1.9540 412.4301 415.7378 0.5015 -1.0000 -1.0000 0528054 1587276409.00 151.5551 60.0001 32.0000 1.9408 1.9535 412.4696 415.7770 0.5016 -1.0000 -1.0000 0528132 1587276409.10 151.5551 60.0001 32.0000 1.9409 1.9537 412.2933 415.6012 0.5019 -1.0000 -1.0000 0528194 1587276409.20 151.5551 60.0001 32.0000 1.9412 1.9540 412.2166 415.5226 0.5014 -1.0000 -1.0000 0528272 1587276409.30 151.4868 60.0001 32.0000 1.9404 1.9531 412.4057 415.7142 0.5018 -1.0000 -1.0000 0528335 1587276409.40 151.4707 60.0001 32.0000 1.9407 1.9535 412.3784 415.6884 0.5020 -1.0000 -1.0000 0528397 1587276409.50 151.4707 60.0001 32.0000 1.9411 1.9539 412.3380 415.6462 0.5017 -1.0000 -1.0000 0528475 1587276409.60 151.4707 60.0001 32.0000 1.9417 1.9545 412.2053 415.5131 0.5019 -1.0000 -1.0000 0528600 1587276409.70 151.4707 60.0001 32.0000 1.9414 1.9542 412.3361 415.6440 0.5017 -1.0000 -1.0000 0528662 1587276409.80 151.4707 60.0001 32.0000 1.9413 1.9540 412.4243 415.7317 0.5015 -1.0000 -1.0000 0528725 1587276409.90 151.3928 60.0000 32.0000 1.9418 1.9546 412.2786 415.5857 0.5018 -1.0000 -1.0000 0528788 1587276410.00 151.3928 60.0000 32.0000 1.9417 1.9545 412.2673 415.5731 0.5014 -1.0000 -1.0000 0528850 1587276410.10 151.3928 60.0000 32.0000 1.9405 1.9533 412.3801 415.6846 0.5012 -1.0000 -1.0000 0529100 1587276410.20 151.3928 60.0000 32.0000 1.9410 1.9538 412.4184 415.7267 0.5019 -1.0000 -1.0000 0529162 1587276410.30 151.3928 60.0000 32.0000 1.9418 1.9546 412.2601 415.5669 0.5017 -1.0000 -1.0000 0529225 1587276410.40 151.5019 60.0000 32.0000 1.9415 1.9543 412.2419 415.5484 0.5016 -1.0000 -1.0000 0529303 1587276410.50 151.5019 60.0000 32.0000 1.9401 1.9529 412.3678 415.6732 0.5012 -1.0000 -1.0000 0529365 1587276410.60 151.5019 60.0000 32.0000 1.9408 1.9536 412.5247 415.8340 0.5018 -1.0000 -1.0000 0529569 1587276410.70 151.5019 60.0000 32.0000 1.9417 1.9545 412.3895 415.6976 0.5016 -1.0000 -1.0000 0529647 1587276410.80 151.5019 60.0000 32.0000 1.9421 1.9549 412.2722 415.5772 0.5014 -1.0000 -1.0000 0529709 1587276410.90 151.5011 60.0000 32.0000 1.9417 1.9544 412.4781 415.7856 0.5016 -1.0000 -1.0000 0529772 1587276411.00 151.4983 60.0000 32.0000 1.9410 1.9538 412.5250 415.8337 0.5015 -1.0000 -1.0000 0529834 1587276411.10 151.4983 60.0000 32.0000 1.9414 1.9542 412.3850 415.6912 0.5015 -1.0000 -1.0000 0530084 1587276411.20 151.4983 60.0000 32.0000 1.9421 1.9548 412.3401 415.6472 0.5017 -1.0000 -1.0000 0530162 1587276411.30 151.4983 60.0000 32.0000 1.9413 1.9541 412.4092 415.7183 0.5018 -1.0000 -1.0000 0530225 1587276411.40 151.4983 60.0000 32.0000 1.9410 1.9538 412.4776 415.7863 0.5016 -1.0000 -1.0000 0530287 1587276411.50 151.5398 60.0000 32.0000 1.9415 1.9543 412.4205 415.7290 0.5018 -1.0000 -1.0000 0530350 1587276411.60 151.5398 60.0000 32.0000 1.9416 1.9544 412.3428 415.6509 0.5018 -1.0000 -1.0000 0530615 1587276411.70 151.5398 60.0000 32.0000 1.9415 1.9543 412.3042 415.6119 0.5017 -1.0000 -1.0000 0530678 1587276411.80 151.5398 60.0000 32.0000 1.9413 1.9541 412.4730 415.7812 0.5016 -1.0000 -1.0000 0530740 1587276411.90 151.5398 60.0000 32.0000 1.9411 1.9539 412.3985 415.7069 0.5017 -1.0000 -1.0000 0530803 1587276412.00 151.4499 60.0000 32.0000 1.9422 1.9550 412.3901 415.6975 0.5016 -1.0000 -1.0000 0530865 1587276412.10 151.4405 60.0000 32.0000 1.9407 1.9534 412.5182 415.8270 0.5017 -1.0000 -1.0000 0530943 1587276412.20 151.4405 60.0000 32.0000 1.9410 1.9538 412.4856 415.7952 0.5019 -1.0000 -1.0000 0531115 1587276412.30 151.4405 60.0000 32.0000 1.9418 1.9546 412.3784 415.6878 0.5018 -1.0000 -1.0000 0531193 1587276412.40 151.4405 60.0000 32.0000 1.9412 1.9539 412.3097 415.6171 0.5017 -1.0000 -1.0000 0531256 1587276412.50 151.4405 60.0000 32.0000 1.9410 1.9538 412.4055 415.7119 0.5014 -1.0000 -1.0000 0531318 1587276412.60 151.5056 60.0000 32.0000 1.9411 1.9539 412.5074 415.8177 0.5019 -1.0000 -1.0000 0531381 1587276412.70 151.5056 60.0000 32.0000 1.9409 1.9537 412.5133 415.8248 0.5021 -1.0000 -1.0000 0531912 1587276412.80 151.5056 60.0000 32.0000 1.9421 1.9549 412.3045 415.6141 0.5020 -1.0000 -1.0000 0531974 1587276412.90 151.5056 60.0000 32.0000 1.9426 1.9554 412.3603 415.6690 0.5018 -1.0000 -1.0000 0532037 1587276413.00 151.5056 60.0000 32.0000 1.9413 1.9541 412.4285 415.7369 0.5017 -1.0000 -1.0000 0532099 1587276413.10 151.6016 60.0000 32.0000 1.9413 1.9541 412.4239 415.7314 0.5016 -1.0000 -1.0000 0532177 1587276413.20 151.6016 60.0000 32.0000 1.9417 1.9545 412.3445 415.6513 0.5017 -1.0000 -1.0000 0532365 1587276413.30 151.6016 60.0000 32.0000 1.9417 1.9544 412.5063 415.8173 0.5020 -1.0000 -1.0000 0532428 1587276413.40 151.6016 60.0000 32.0000 1.9420 1.9548 412.5348 415.8455 0.5020 -1.0000 -1.0000 0532490 1587276413.50 151.6016 60.0000 32.0000 1.9413 1.9541 412.2897 415.5994 0.5021 -1.0000 -1.0000 0532568 1587276413.60 151.6049 60.0000 32.0000 1.9412 1.9540 412.1916 415.4993 0.5019 -1.0000 -1.0000 0532631 1587276413.70 151.6108 60.0000 32.0000 1.9410 1.9538 412.4809 415.7916 0.5020 -1.0000 -1.0000 0532833 1587276413.80 151.6108 60.0000 32.0000 1.9410 1.9538 412.4759 415.7850 0.5016 -1.0000 -1.0000 0532896 1587276413.90 151.6108 60.0000 32.0000 1.9422 1.9550 412.3822 415.6911 0.5018 -1.0000 -1.0000 0532958 1587276414.00 151.6108 60.0000 32.0000 1.9419 1.9547 412.3844 415.6925 0.5018 -1.0000 -1.0000 0533021 1587276414.10 151.6108 60.0000 32.0000 1.9413 1.9541 412.4955 415.8045 0.5017 -1.0000 -1.0000 0533099 1587276414.20 151.5177 60.0000 32.0000 1.9411 1.9539 412.4326 415.7419 0.5019 -1.0000 -1.0000 0533333 1587276414.30 151.5177 60.0000 32.0000 1.9413 1.9541 412.3446 415.6543 0.5020 -1.0000 -1.0000 0533396 1587276414.40 151.5177 60.0000 32.0000 1.9416 1.9544 412.3633 415.6725 0.5018 -1.0000 -1.0000 0533474 1587276414.50 151.5177 60.0000 32.0000 1.9414 1.9542 412.5073 415.8193 0.5022 -1.0000 -1.0000 0533536 1587276414.60 151.5177 60.0000 32.0000 1.9411 1.9539 412.3661 415.6756 0.5020 -1.0000 -1.0000 0533599 1587276414.70 151.5177 60.0000 32.0000 1.9416 1.9544 412.2704 415.5785 0.5018 -1.0000 -1.0000 0533677 1587276414.80 151.4442 59.9997 32.0000 1.9413 1.9541 412.2957 415.6044 0.5020 -1.0000 -1.0000 0533739 1587276414.90 151.4442 59.9997 32.0000 1.9410 1.9538 412.4352 415.7442 0.5017 -1.0000 -1.0000 0533802 1587276415.00 151.4442 59.9997 32.0000 1.9404 1.9531 412.5014 415.8126 0.5023 -1.0000 -1.0000 0533864 1587276415.10 151.4442 59.9997 32.0000 1.9416 1.9544 412.3402 415.6514 0.5022 -1.0000 -1.0000 0533943 1587276415.20 151.4442 59.9997 32.0000 1.9422 1.9550 412.2186 415.5284 0.5023 -1.0000 -1.0000 0534005 1587276415.30 151.6090 59.9997 32.0000 1.9402 1.9529 412.4948 415.8072 0.5020 -1.0000 -1.0000 0534067 1587276415.40 151.6090 59.9997 32.0000 1.9417 1.9545 412.5638 415.8761 0.5022 -1.0000 -1.0000 0534130 1587276415.50 151.6090 59.9997 32.0000 1.9420 1.9548 412.2740 415.5833 0.5019 -1.0000 -1.0000 0534208 1587276415.60 151.6090 59.9997 32.0000 1.9417 1.9545 412.3753 415.6829 0.5017 -1.0000 -1.0000 0534271 1587276415.70 151.6090 59.9997 32.0000 1.9410 1.9538 412.4779 415.7881 0.5020 -1.0000 -1.0000 0534490 1587276415.80 151.5489 59.9997 32.0000 1.9416 1.9544 412.3822 415.6923 0.5019 -1.0000 -1.0000 0534567 1587276415.90 151.5183 59.9997 32.0000 1.9420 1.9548 412.3194 415.6265 0.5017 -1.0000 -1.0000 0534630 1587276416.00 151.5183 59.9997 32.0000 1.9420 1.9548 412.4229 415.7324 0.5018 -1.0000 -1.0000 0534693 1587276416.10 151.5183 59.9997 32.0000 1.9414 1.9542 412.4932 415.8037 0.5020 -1.0000 -1.0000 0534770 1587276416.20 151.5183 59.9997 32.0000 1.9409 1.9536 412.5295 415.8418 0.5022 -1.0000 -1.0000 0534833 1587276416.30 151.5183 59.9997 32.0000 1.9417 1.9545 412.2889 415.5989 0.5020 -1.0000 -1.0000 0535630 1587276416.40 151.6034 59.9997 32.0000 1.9419 1.9547 412.3149 415.6251 0.5022 -1.0000 -1.0000 0535723 1587276416.50 151.6034 59.9997 32.0000 1.9411 1.9539 412.4486 415.7591 0.5021 -1.0000 -1.0000 0535786 1587276416.60 151.6034 59.9997 32.0000 1.9419 1.9547 412.3689 415.6800 0.5021 -1.0000 -1.0000 0535848 1587276416.70 151.6034 59.9997 32.0000 1.9414 1.9542 412.2485 415.5582 0.5021 -1.0000 -1.0000 0535911 1587276416.80 151.6034 59.9997 32.0000 1.9410 1.9538 412.4258 415.7373 0.5021 -1.0000 -1.0000 0535973 1587276416.90 151.4451 59.9997 32.0000 1.9409 1.9537 412.4375 415.7470 0.5020 -1.0000 -1.0000 0536052 1587276417.00 151.4451 59.9997 32.0000 1.9418 1.9545 412.3468 415.6565 0.5019 -1.0000 -1.0000 0536130 1587276417.10 151.4451 59.9997 32.0000 1.9421 1.9549 412.2692 415.5793 0.5022 -1.0000 -1.0000 0536192 1587276417.20 151.4451 59.9997 32.0000 1.9403 1.9531 412.3064 415.6162 0.5020 -1.0000 -1.0000 0536254 1587276417.30 151.4451 59.9997 32.0000 1.9410 1.9538 412.4618 415.7727 0.5021 -1.0000 -1.0000 0536317 1587276417.40 151.4624 59.9997 32.0000 1.9418 1.9546 412.3292 415.6377 0.5018 -1.0000 -1.0000 0536380 1587276417.50 151.5153 59.9997 32.0000 1.9422 1.9550 412.3392 415.6491 0.5021 -1.0000 -1.0000 0536458 1587276417.60 151.5153 59.9997 32.0000 1.9415 1.9543 412.4109 415.7207 0.5018 -1.0000 -1.0000 0536520 1587276417.70 151.5153 59.9997 32.0000 1.9414 1.9542 412.5074 415.8174 0.5019 -1.0000 -1.0000 0536583 1587276417.80 151.5153 59.9997 32.0000 1.9415 1.9543 412.3049 415.6151 0.5022 -1.0000 -1.0000 0536661 1587276417.90 151.5153 59.9997 32.0000 1.9419 1.9547 412.3511 415.6628 0.5021 -1.0000 -1.0000 0536723 1587276418.00 151.5993 59.9997 32.0000 1.9415 1.9543 412.4401 415.7511 0.5022 -1.0000 -1.0000 0536786 1587276418.10 151.5993 59.9997 32.0000 1.9416 1.9544 412.4280 415.7387 0.5020 -1.0000 -1.0000 0536848 1587276418.20 151.5993 59.9997 32.0000 1.9420 1.9548 412.2703 415.5808 0.5021 -1.0000 -1.0000 0536911 1587276418.30 151.5993 59.9997 32.0000 1.9422 1.9550 412.3045 415.6133 0.5019 -1.0000 -1.0000 0537223 1587276418.40 151.5993 59.9997 32.0000 1.9409 1.9537 412.4331 415.7431 0.5020 -1.0000 -1.0000 0537301 1587276418.50 151.5397 59.9997 32.0000 1.9404 1.9531 412.4761 415.7877 0.5020 -1.0000 -1.0000 0537348 1587276418.60 151.5119 59.9997 32.0000 1.9426 1.9554 412.3705 415.6803 0.5021 -1.0000 -1.0000 0537426 1587276418.70 151.5119 59.9997 32.0000 1.9416 1.9543 412.2088 415.5171 0.5019 -1.0000 -1.0000 0537489 1587276418.80 151.5119 59.9997 32.0000 1.9427 1.9555 412.3740 415.6839 0.5019 -1.0000 -1.0000 0537879 1587276418.90 151.5119 59.9997 32.0000 1.9404 1.9532 412.4880 415.7991 0.5022 -1.0000 -1.0000 0537942 1587276419.00 151.5119 59.9997 32.0000 1.9425 1.9553 412.3412 415.6515 0.5020 -1.0000 -1.0000 0538020 1587276419.10 151.5231 59.9997 32.0000 1.9418 1.9546 412.2555 415.5650 0.5019 -1.0000 -1.0000 0538082 1587276419.20 151.5257 59.9997 32.0000 1.9408 1.9536 412.3630 415.6699 0.5018 -1.0000 -1.0000 0538145 1587276419.30 151.5257 59.9997 32.0000 1.9415 1.9542 412.4373 415.7473 0.5019 -1.0000 -1.0000 0538395 1587276419.40 151.5257 59.9997 32.0000 1.9416 1.9544 412.2490 415.5594 0.5023 -1.0000 -1.0000 0538457 1587276419.50 151.5257 59.9997 32.0000 1.9425 1.9553 412.2154 415.5256 0.5022 -1.0000 -1.0000 0538520 1587276419.60 151.5257 59.9997 32.0000 1.9423 1.9550 412.4108 415.7215 0.5020 -1.0000 -1.0000 0538582 1587276419.70 151.5973 59.9994 32.0000 1.9417 1.9545 412.5124 415.8243 0.5021 -1.0000 -1.0000 0538645 1587276419.80 151.5973 59.9994 32.0000 1.9426 1.9554 412.2211 415.5284 0.5019 -1.0000 -1.0000 0538910 1587276419.90 151.5973 59.9994 32.0000 1.9416 1.9544 412.3247 415.6342 0.5020 -1.0000 -1.0000 0538973 1587276420.00 151.5973 59.9994 32.0000 1.9420 1.9548 412.4484 415.7574 0.5017 -1.0000 -1.0000 0539035 1587276420.10 151.5973 59.9994 32.0000 1.9422 1.9549 412.3223 415.6316 0.5020 -1.0000 -1.0000 0539113 1587276420.20 151.5448 59.9994 32.0000 1.9423 1.9551 412.2668 415.5755 0.5019 -1.0000 -1.0000 0539176 1587276420.30 151.5448 59.9994 32.0000 1.9419 1.9546 412.3401 415.6489 0.5019 -1.0000 -1.0000 0539238 1587276420.40 151.5448 59.9994 32.0000 1.9420 1.9548 412.4845 415.7940 0.5018 -1.0000 -1.0000 0539348 1587276420.50 151.5448 59.9994 32.0000 1.9429 1.9557 412.4019 415.7140 0.5022 -1.0000 -1.0000 0539410 1587276420.60 151.5448 59.9994 32.0000 1.9433 1.9561 412.2983 415.6073 0.5019 -1.0000 -1.0000 0539472 1587276420.70 151.5560 59.9994 32.0000 1.9426 1.9553 412.3748 415.6838 0.5019 -1.0000 -1.0000 0539535 1587276420.80 151.6473 59.9994 32.0000 1.9418 1.9546 412.4047 415.7151 0.5019 -1.0000 -1.0000 0539613 1587276420.90 151.6473 59.9994 32.0000 1.9422 1.9550 412.4348 415.7435 0.5018 -1.0000 -1.0000 0539895 1587276421.00 151.6473 59.9994 32.0000 1.9423 1.9551 412.3447 415.6523 0.5016 -1.0000 -1.0000 0539957 1587276421.10 151.6473 59.9994 32.0000 1.9423 1.9551 412.4015 415.7092 0.5017 -1.0000 -1.0000 0540019 1587276421.20 151.6473 59.9994 32.0000 1.9421 1.9549 412.4851 415.7966 0.5021 -1.0000 -1.0000 0540098 1587276421.30 151.5105 59.9994 32.0000 1.9419 1.9547 412.3800 415.6898 0.5019 -1.0000 -1.0000 0540160 1587276421.40 151.5105 59.9994 32.0000 1.9425 1.9553 412.2399 415.5482 0.5019 -1.0000 -1.0000 0540348 1587276421.50 151.5105 59.9994 32.0000 1.9417 1.9545 412.4620 415.7715 0.5018 -1.0000 -1.0000 0540410 1587276421.60 151.5105 59.9994 32.0000 1.9415 1.9543 412.5234 415.8336 0.5019 -1.0000 -1.0000 0540472 1587276421.70 151.5105 59.9994 32.0000 1.9424 1.9552 412.3966 415.7059 0.5019 -1.0000 -1.0000 0540535 1587276421.80 151.5208 59.9994 32.0000 1.9421 1.9549 412.3021 415.6098 0.5019 -1.0000 -1.0000 0540613 1587276421.90 151.5578 59.9994 32.0000 1.9412 1.9540 412.2697 415.5795 0.5020 -1.0000 -1.0000 0540847 1587276422.00 151.5578 59.9994 32.0000 1.9416 1.9544 412.4481 415.7575 0.5018 -1.0000 -1.0000 0540910 1587276422.10 151.5578 59.9994 32.0000 1.9422 1.9550 412.4171 415.7278 0.5021 -1.0000 -1.0000 0540972 1587276422.20 151.5578 59.9994 32.0000 1.9416 1.9544 412.2513 415.5599 0.5018 -1.0000 -1.0000 0541035 1587276422.30 151.5578 59.9994 32.0000 1.9416 1.9543 412.2451 415.5513 0.5016 -1.0000 -1.0000 0541097 1587276422.40 151.3784 59.9994 32.0000 1.9411 1.9539 412.4289 415.7386 0.5020 -1.0000 -1.0000 0541644 1587276422.50 151.3784 59.9994 32.0000 1.9411 1.9539 412.3110 415.6205 0.5019 -1.0000 -1.0000 0541706 1587276422.60 151.3784 59.9994 32.0000 1.9419 1.9547 412.2220 415.5293 0.5017 -1.0000 -1.0000 0541769 1587276422.70 151.3784 59.9994 32.0000 1.9416 1.9544 412.3539 415.6623 0.5018 -1.0000 -1.0000 0541847 1587276422.80 151.3784 59.9994 32.0000 1.9415 1.9543 412.5706 415.8809 0.5018 -1.0000 -1.0000 0541910 1587276422.90 151.4408 59.9994 32.0000 1.9409 1.9537 412.3187 415.6266 0.5018 -1.0000 -1.0000 0541972 1587276423.00 151.4794 59.9994 32.0000 1.9423 1.9551 412.2740 415.5823 0.5019 -1.0000 -1.0000 0542050 1587276423.10 151.4794 59.9994 32.0000 1.9414 1.9542 412.3750 415.6823 0.5017 -1.0000 -1.0000 0542113 1587276423.20 151.4794 59.9994 32.0000 1.9410 1.9537 412.5353 415.8454 0.5018 -1.0000 -1.0000 0542175 1587276423.30 151.4794 59.9994 32.0000 1.9419 1.9547 412.3851 415.6933 0.5017 -1.0000 -1.0000 0542238 1587276423.40 151.4794 59.9994 32.0000 1.9417 1.9545 412.2298 415.5356 0.5016 -1.0000 -1.0000 0542394 1587276423.50 151.5517 59.9994 32.0000 1.9418 1.9546 412.3420 415.6494 0.5017 -1.0000 -1.0000 0542472 1587276423.60 151.5517 59.9994 32.0000 1.9407 1.9534 412.4179 415.7262 0.5017 -1.0000 -1.0000 0542535 1587276423.70 151.5517 59.9994 32.0000 1.9421 1.9548 412.3070 415.6163 0.5020 -1.0000 -1.0000 0542597 1587276423.80 151.5517 59.9994 32.0000 1.9421 1.9549 412.2420 415.5502 0.5020 -1.0000 -1.0000 0542675 1587276423.90 151.5517 59.9994 32.0000 1.9412 1.9540 412.3572 415.6671 0.5020 -1.0000 -1.0000 0542847 1587276424.00 151.5504 59.9994 32.0000 1.9408 1.9536 412.4331 415.7435 0.5019 -1.0000 -1.0000 0542909 1587276424.10 151.5501 59.9994 32.0000 1.9408 1.9536 412.4525 415.7605 0.5016 -1.0000 -1.0000 0542972 1587276424.20 151.5501 59.9994 32.0000 1.9415 1.9543 412.3157 415.6247 0.5021 -1.0000 -1.0000 0543034 1587276424.30 151.5501 59.9994 32.0000 1.9410 1.9538 412.3082 415.6164 0.5018 -1.0000 -1.0000 0543097 1587276424.40 151.5501 59.9994 32.0000 1.9407 1.9535 412.4194 415.7280 0.5017 -1.0000 -1.0000 0543175 1587276424.50 151.5501 59.9994 32.0000 1.9411 1.9539 412.4807 415.7915 0.5022 -1.0000 -1.0000 0543347 1587276424.60 151.5504 59.9994 32.0000 1.9417 1.9545 412.3398 415.6513 0.5022 -1.0000 -1.0000 0543409 1587276424.70 151.5504 59.9994 32.0000 1.9411 1.9539 412.3495 415.6596 0.5020 -1.0000 -1.0000 0543487 1587276424.80 151.5504 59.9994 32.0000 1.9405 1.9533 412.4590 415.7687 0.5019 -1.0000 -1.0000 0543550 1587276424.90 151.5504 59.9994 32.0000 1.9417 1.9545 412.4042 415.7141 0.5020 -1.0000 -1.0000 0543612 1587276425.00 151.5504 59.9994 32.0000 1.9417 1.9545 412.1801 415.4892 0.5021 -1.0000 -1.0000 0543846 1587276425.10 151.6079 59.9997 32.0000 1.9411 1.9539 412.3092 415.6184 0.5019 -1.0000 -1.0000 0543909 1587276425.20 151.6255 59.9998 32.0000 1.9410 1.9538 412.4808 415.7913 0.5021 -1.0000 -1.0000 0543987 1587276425.30 151.6255 59.9998 32.0000 1.9417 1.9545 412.5240 415.8366 0.5022 -1.0000 -1.0000 0544050 1587276425.40 151.6255 59.9998 32.0000 1.9415 1.9543 412.3803 415.6911 0.5021 -1.0000 -1.0000 0544112 1587276425.50 151.6255 59.9998 32.0000 1.9423 1.9551 412.3754 415.6847 0.5019 -1.0000 -1.0000 0544347 1587276425.60 151.6255 59.9998 32.0000 1.9407 1.9535 412.4609 415.7714 0.5020 -1.0000 -1.0000 0544409 1587276425.70 151.5297 59.9998 32.0000 1.9409 1.9537 412.4906 415.8013 0.5020 -1.0000 -1.0000 0544471 1587276425.80 151.5297 59.9998 32.0000 1.9409 1.9537 412.3438 415.6540 0.5021 -1.0000 -1.0000 0544550 1587276425.90 151.5297 59.9998 32.0000 1.9404 1.9532 412.3471 415.6588 0.5024 -1.0000 -1.0000 0544612 1587276426.00 151.5297 59.9998 32.0000 1.9408 1.9536 412.4755 415.7863 0.5020 -1.0000 -1.0000 0545096 1587276426.10 151.5297 59.9998 32.0000 1.9411 1.9539 412.4201 415.7306 0.5020 -1.0000 -1.0000 0545174 1587276426.20 151.4449 59.9998 32.0000 1.9420 1.9547 412.3266 415.6355 0.5019 -1.0000 -1.0000 0545237 1587276426.30 151.4449 59.9998 32.0000 1.9415 1.9542 412.3782 415.6881 0.5021 -1.0000 -1.0000 0545299 1587276426.40 151.4449 59.9998 32.0000 1.9413 1.9541 412.4485 415.7607 0.5021 -1.0000 -1.0000 0545362 1587276426.50 151.4449 59.9998 32.0000 1.9406 1.9533 412.4231 415.7335 0.5021 -1.0000 -1.0000 0545455 1587276426.60 151.4449 59.9998 32.0000 1.9411 1.9539 412.2650 415.5744 0.5020 -1.0000 -1.0000 0545518 1587276426.70 151.4528 59.9998 32.0000 1.9417 1.9545 412.2668 415.5733 0.5017 -1.0000 -1.0000 0545580 1587276426.80 151.4685 59.9998 32.0000 1.9399 1.9527 412.4722 415.7840 0.5023 -1.0000 -1.0000 0545643 1587276426.90 151.4685 59.9998 32.0000 1.9416 1.9544 412.4594 415.7719 0.5022 -1.0000 -1.0000 0545705 1587276427.00 151.4685 59.9998 32.0000 1.9415 1.9543 412.2662 415.5736 0.5018 -1.0000 -1.0000 0546143 1587276427.10 151.4685 59.9998 32.0000 1.9418 1.9546 412.3895 415.7002 0.5023 -1.0000 -1.0000 0546205 1587276427.20 151.4685 59.9998 32.0000 1.9413 1.9541 412.5334 415.8465 0.5022 -1.0000 -1.0000 0546284 1587276427.30 151.5381 59.9998 32.0000 1.9421 1.9549 412.4169 415.7305 0.5025 -1.0000 -1.0000 0546346 1587276427.40 151.5439 59.9998 32.0000 1.9421 1.9549 412.2741 415.5846 0.5022 -1.0000 -1.0000 0546409 1587276427.50 151.5439 59.9998 32.0000 1.9412 1.9540 412.3859 415.6956 0.5019 -1.0000 -1.0000 0546643 1587276427.60 151.5439 59.9998 32.0000 1.9408 1.9536 412.4760 415.7876 0.5022 -1.0000 -1.0000 0546705 1587276427.70 151.5439 59.9998 32.0000 1.9418 1.9546 412.2688 415.5798 0.5022 -1.0000 -1.0000 0546768 1587276427.80 151.5439 59.9998 32.0000 1.9414 1.9542 412.2844 415.5935 0.5019 -1.0000 -1.0000 0546846 1587276427.90 151.4041 59.9998 32.0000 1.9401 1.9529 412.3347 415.6446 0.5021 -1.0000 -1.0000 0546908 1587276428.00 151.4041 59.9998 32.0000 1.9406 1.9534 412.5316 415.8449 0.5023 -1.0000 -1.0000 0546971 1587276428.10 151.4041 59.9998 32.0000 1.9413 1.9540 412.4198 415.7308 0.5021 -1.0000 -1.0000 0547033 1587276428.20 151.4041 59.9998 32.0000 1.9412 1.9540 412.4224 415.7338 0.5023 -1.0000 -1.0000 0547111 1587276428.30 151.4041 59.9998 32.0000 1.9407 1.9535 412.5123 415.8276 0.5027 -1.0000 -1.0000 0547174 1587276428.40 151.4850 59.9998 32.0000 1.9409 1.9537 412.3833 415.6947 0.5022 -1.0000 -1.0000 0547236 1587276428.50 151.4850 59.9998 32.0000 1.9418 1.9546 412.2612 415.5718 0.5022 -1.0000 -1.0000 0547314 1587276428.60 151.4850 59.9998 32.0000 1.9405 1.9532 412.4959 415.8077 0.5022 -1.0000 -1.0000 0547486 1587276428.70 151.4850 59.9998 32.0000 1.9403 1.9531 412.6168 415.9289 0.5020 -1.0000 -1.0000 0547564 1587276428.80 151.4850 59.9998 32.0000 1.9409 1.9537 412.5125 415.8246 0.5022 -1.0000 -1.0000 0547627 1587276428.90 151.4850 59.9998 32.0000 1.9414 1.9542 412.3291 415.6402 0.5022 -1.0000 -1.0000 0547690 1587276429.00 151.5254 59.9998 32.0000 1.9410 1.9538 412.4820 415.7929 0.5021 -1.0000 -1.0000 0547767 1587276429.10 151.5254 59.9998 32.0000 1.9409 1.9537 412.5372 415.8507 0.5024 -1.0000 -1.0000 0548205 1587276429.20 151.5254 59.9998 32.0000 1.9408 1.9536 412.5458 415.8580 0.5020 -1.0000 -1.0000 0548267 1587276429.30 151.5254 59.9998 32.0000 1.9408 1.9536 412.3844 415.6960 0.5023 -1.0000 -1.0000 0548330 1587276429.40 151.5254 59.9998 32.0000 1.9408 1.9536 412.5524 415.8659 0.5024 -1.0000 -1.0000 0548393 1587276429.50 151.5564 59.9998 32.0000 1.9413 1.9541 412.4734 415.7872 0.5023 -1.0000 -1.0000 0548470 1587276429.60 151.5564 59.9998 32.0000 1.9416 1.9544 412.2754 415.5874 0.5025 -1.0000 -1.0000 0548658 1587276429.70 151.5564 59.9998 32.0000 1.9416 1.9544 412.3585 415.6703 0.5023 -1.0000 -1.0000 0548720 1587276429.80 151.5564 59.9998 32.0000 1.9408 1.9536 412.4423 415.7553 0.5025 -1.0000 -1.0000 0548798 1587276429.90 151.5564 59.9998 32.0000 1.9410 1.9538 412.4730 415.7863 0.5023 -1.0000 -1.0000 0548861 1587276430.00 151.5055 59.9997 32.0000 1.9411 1.9539 412.3669 415.6804 0.5025 -1.0000 -1.0000 0548923 1587276430.10 151.4639 59.9996 32.0000 1.9420 1.9548 412.3684 415.6810 0.5024 -1.0000 -1.0000 0549236 1587276430.20 151.4639 59.9996 32.0000 1.9419 1.9547 412.5641 415.8778 0.5023 -1.0000 -1.0000 0549298 1587276430.30 151.4639 59.9996 32.0000 1.9413 1.9541 412.6873 416.0011 0.5023 -1.0000 -1.0000 0549361 1587276430.40 151.4639 59.9996 32.0000 1.9426 1.9554 412.5426 415.8573 0.5024 -1.0000 -1.0000 0549439 1587276430.50 151.4639 59.9996 32.0000 1.9414 1.9542 412.3208 415.6334 0.5026 -1.0000 -1.0000 0549501 1587276430.60 151.5249 59.9996 32.0000 1.9418 1.9546 412.4523 415.7653 0.5022 -1.0000 -1.0000 0549689 1587276430.70 151.5358 59.9996 32.0000 1.9409 1.9537 412.5198 415.8309 0.5021 -1.0000 -1.0000 0549751 1587276430.80 151.5358 59.9996 32.0000 1.9407 1.9534 412.3269 415.6403 0.5027 -1.0000 -1.0000 0549814 1587276430.90 151.5358 59.9996 32.0000 1.9423 1.9551 412.2962 415.6093 0.5025 -1.0000 -1.0000 0549876 1587276431.00 151.5358 59.9996 32.0000 1.9416 1.9544 412.4068 415.7193 0.5023 -1.0000 -1.0000 0549954 1587276431.10 151.5358 59.9996 32.0000 1.9410 1.9537 412.6076 415.9224 0.5025 -1.0000 -1.0000 0550236 1587276431.20 151.4795 59.9996 32.0000 1.9420 1.9548 412.3296 415.6433 0.5026 -1.0000 -1.0000 0550298 1587276431.30 151.4795 59.9996 32.0000 1.9417 1.9545 412.3331 415.6446 0.5023 -1.0000 -1.0000 0550376 1587276431.40 151.4795 59.9996 32.0000 1.9405 1.9533 412.4609 415.7738 0.5024 -1.0000 -1.0000 0550439 1587276431.50 151.4795 59.9996 32.0000 1.9403 1.9531 412.4900 415.8030 0.5023 -1.0000 -1.0000 0550501 1587276431.60 151.4795 59.9996 32.0000 1.9410 1.9538 412.2867 415.5991 0.5024 -1.0000 -1.0000 0550564 1587276431.70 151.4703 59.9996 32.0000 1.9422 1.9550 412.2524 415.5627 0.5022 -1.0000 -1.0000 0550626 1587276431.80 151.4703 59.9996 32.0000 1.9419 1.9547 412.2837 415.5936 0.5021 -1.0000 -1.0000 0550704 1587276431.90 151.4703 59.9996 32.0000 1.9412 1.9540 412.4516 415.7657 0.5026 -1.0000 -1.0000 0550767 1587276432.00 151.4703 59.9996 32.0000 1.9412 1.9540 412.5111 415.8264 0.5025 -1.0000 -1.0000 0550829 1587276432.10 151.4703 59.9996 32.0000 1.9418 1.9546 412.4535 415.7677 0.5026 -1.0000 -1.0000 0550907 1587276432.20 151.5219 59.9996 32.0000 1.9419 1.9547 412.3367 415.6507 0.5026 -1.0000 -1.0000 0551438 1587276432.30 151.5742 59.9996 32.0000 1.9411 1.9539 412.4716 415.7860 0.5026 -1.0000 -1.0000 0551501 1587276432.40 151.5742 59.9996 32.0000 1.9412 1.9539 412.5595 415.8723 0.5021 -1.0000 -1.0000 0551579 1587276432.50 151.5742 59.9996 32.0000 1.9415 1.9543 412.4627 415.7757 0.5024 -1.0000 -1.0000 0551642 1587276432.60 151.5742 59.9996 32.0000 1.9416 1.9544 412.3471 415.6604 0.5025 -1.0000 -1.0000 0551704 1587276432.70 151.5742 59.9996 32.0000 1.9416 1.9544 412.4956 415.8098 0.5025 -1.0000 -1.0000 0551876 1587276432.80 151.5950 59.9996 32.0000 1.9412 1.9540 412.5290 415.8436 0.5025 -1.0000 -1.0000 0551939 1587276432.90 151.5950 59.9996 32.0000 1.9424 1.9552 412.4499 415.7650 0.5027 -1.0000 -1.0000 0552001 1587276433.00 151.5950 59.9996 32.0000 1.9411 1.9539 412.3999 415.7145 0.5026 -1.0000 -1.0000 0552079 1587276433.10 151.5950 59.9996 32.0000 1.9411 1.9539 412.4824 415.7973 0.5026 -1.0000 -1.0000 0552142 1587276433.20 151.5950 59.9996 32.0000 1.9411 1.9539 412.5941 415.9090 0.5026 -1.0000 -1.0000 0552220 1587276433.30 151.4444 59.9996 32.0000 1.9416 1.9544 412.5984 415.9146 0.5027 -1.0000 -1.0000 0552282 1587276433.40 151.4444 59.9996 32.0000 1.9412 1.9540 412.4936 415.8117 0.5031 -1.0000 -1.0000 0552345 1587276433.50 151.4444 59.9996 32.0000 1.9409 1.9537 412.6581 415.9735 0.5026 -1.0000 -1.0000 0552423 1587276433.60 151.4444 59.9996 32.0000 1.9414 1.9542 412.5391 415.8556 0.5028 -1.0000 -1.0000 0552485 1587276433.70 151.4444 59.9996 32.0000 1.9424 1.9553 412.3604 415.6751 0.5027 -1.0000 -1.0000 0552704 1587276433.80 151.4444 59.9996 32.0000 1.9419 1.9547 412.3639 415.6791 0.5028 -1.0000 -1.0000 0552782 1587276433.90 151.4942 59.9996 32.0000 1.9412 1.9540 412.5412 415.8573 0.5028 -1.0000 -1.0000 0552844 1587276434.00 151.4942 59.9996 32.0000 1.9412 1.9540 412.4164 415.7331 0.5030 -1.0000 -1.0000 0552907 1587276434.10 151.4942 59.9996 32.0000 1.9412 1.9540 412.3004 415.6134 0.5024 -1.0000 -1.0000 0552985 1587276434.20 151.4942 59.9996 32.0000 1.9409 1.9537 412.5483 415.8629 0.5026 -1.0000 -1.0000 0553157 1587276434.30 151.4942 59.9996 32.0000 1.9409 1.9537 412.5789 415.8966 0.5029 -1.0000 -1.0000 0553219 1587276434.40 151.4164 59.9996 32.0000 1.9410 1.9538 412.4794 415.7961 0.5029 -1.0000 -1.0000 0553282 1587276434.50 151.4133 59.9996 32.0000 1.9418 1.9546 412.3491 415.6624 0.5025 -1.0000 -1.0000 0553344 1587276434.60 151.4133 59.9996 32.0000 1.9410 1.9538 412.3569 415.6715 0.5029 -1.0000 -1.0000 0553422 1587276434.70 151.4133 59.9996 32.0000 1.9412 1.9540 412.5846 415.9033 0.5030 -1.0000 -1.0000 0553657 1587276434.80 151.4133 59.9996 32.0000 1.9418 1.9546 412.4957 415.8128 0.5029 -1.0000 -1.0000 0553719 1587276434.90 151.4133 59.9996 32.0000 1.9422 1.9551 412.3659 415.6812 0.5029 -1.0000 -1.0000 0553782 1587276435.00 151.4973 60.0006 32.0000 1.9417 1.9545 412.5125 415.8306 0.5031 -1.0000 -1.0000 0553844 1587276435.10 151.4973 60.0006 32.0000 1.9407 1.9535 412.5823 415.9006 0.5030 -1.0000 -1.0000 0553907 1587276435.20 151.4973 60.0006 32.0000 1.9411 1.9539 412.5392 415.8555 0.5029 -1.0000 -1.0000 0554157 1587276435.30 151.4973 60.0006 32.0000 1.9412 1.9541 412.3750 415.6920 0.5031 -1.0000 -1.0000 0554219 1587276435.40 151.4973 60.0006 32.0000 1.9409 1.9537 412.5309 415.8478 0.5028 -1.0000 -1.0000 0554282 1587276435.50 151.4741 60.0006 32.0000 1.9413 1.9541 412.6418 415.9601 0.5030 -1.0000 -1.0000 0554344 1587276435.60 151.4741 60.0006 32.0000 1.9409 1.9537 412.6045 415.9243 0.5034 -1.0000 -1.0000 0554407 1587276435.70 151.4741 60.0006 32.0000 1.9416 1.9545 412.3884 415.7051 0.5029 -1.0000 -1.0000 0554641 1587276435.80 151.4741 60.0006 32.0000 1.9412 1.9540 412.3595 415.6749 0.5028 -1.0000 -1.0000 0554719 1587276435.90 151.4741 60.0006 32.0000 1.9416 1.9544 412.5606 415.8772 0.5029 -1.0000 -1.0000 0554782 1587276436.00 151.4582 60.0006 32.0000 1.9415 1.9543 412.5320 415.8500 0.5030 -1.0000 -1.0000 0554844 1587276436.10 151.4542 60.0006 32.0000 1.9419 1.9548 412.3804 415.6958 0.5029 -1.0000 -1.0000 0554906 1587276436.20 151.4542 60.0006 32.0000 1.9418 1.9546 412.4585 415.7755 0.5030 -1.0000 -1.0000 0554969 1587276436.30 151.4542 60.0006 32.0000 1.9407 1.9535 412.5783 415.8973 0.5031 -1.0000 -1.0000 0555625 1587276436.40 151.4542 60.0006 32.0000 1.9416 1.9544 412.5525 415.8716 0.5032 -1.0000 -1.0000 0555688 1587276436.50 151.4557 60.0006 32.0000 1.9418 1.9547 412.2808 415.5974 0.5031 -1.0000 -1.0000 0555750 1587276436.60 151.5170 60.0006 32.0000 1.9416 1.9544 412.5138 415.8307 0.5028 -1.0000 -1.0000 0555813 1587276436.70 151.5170 60.0006 32.0000 1.9405 1.9533 412.5832 415.9010 0.5031 -1.0000 -1.0000 0555891 1587276436.80 151.5170 60.0006 32.0000 1.9413 1.9542 412.4523 415.7723 0.5033 -1.0000 -1.0000 0556125 1587276436.90 151.5170 60.0006 32.0000 1.9418 1.9546 412.4315 415.7482 0.5029 -1.0000 -1.0000 0556188 1587276437.00 151.5170 60.0006 32.0000 1.9410 1.9538 412.4518 415.7684 0.5030 -1.0000 -1.0000 0556265 1587276437.10 151.5884 60.0006 32.0000 1.9410 1.9538 412.5477 415.8657 0.5031 -1.0000 -1.0000 0556328 1587276437.20 151.5914 60.0006 32.0000 1.9413 1.9541 412.5940 415.9145 0.5034 -1.0000 -1.0000 0556406 1587276437.30 151.5914 60.0006 32.0000 1.9423 1.9551 412.5645 415.8832 0.5029 -1.0000 -1.0000 0556718 1587276437.40 151.5914 60.0006 32.0000 1.9410 1.9538 412.6812 415.9986 0.5028 -1.0000 -1.0000 0556781 1587276437.50 151.5914 60.0006 32.0000 1.9410 1.9539 412.5336 415.8509 0.5029 -1.0000 -1.0000 0556859 1587276437.60 151.5914 60.0006 32.0000 1.9409 1.9537 412.4063 415.7227 0.5030 -1.0000 -1.0000 0556906 1587276437.70 151.5221 60.0006 32.0000 1.9414 1.9542 412.3930 415.7086 0.5027 -1.0000 -1.0000 0556984 1587276437.80 151.5221 60.0006 32.0000 1.9414 1.9543 412.5223 415.8393 0.5029 -1.0000 -1.0000 0557047 1587276437.90 151.5221 60.0006 32.0000 1.9404 1.9532 412.5498 415.8683 0.5031 -1.0000 -1.0000 0557109 1587276438.00 151.5221 60.0006 32.0000 1.9415 1.9543 412.4568 415.7738 0.5029 -1.0000 -1.0000 0557171 1587276438.10 151.5221 60.0006 32.0000 1.9416 1.9544 412.3839 415.7011 0.5031 -1.0000 -1.0000 0557250 1587276438.20 151.5443 60.0006 32.0000 1.9406 1.9534 412.4641 415.7811 0.5029 -1.0000 -1.0000 0557312 1587276438.30 151.5443 60.0006 32.0000 1.9406 1.9534 412.5535 415.8705 0.5029 -1.0000 -1.0000 0557390 1587276438.40 151.5443 60.0006 32.0000 1.9406 1.9534 412.5103 415.8282 0.5031 -1.0000 -1.0000 0557453 1587276438.50 151.5443 60.0006 32.0000 1.9414 1.9543 412.3041 415.6210 0.5030 -1.0000 -1.0000 0557515 1587276438.60 151.5443 60.0006 32.0000 1.9413 1.9541 412.3786 415.6937 0.5028 -1.0000 -1.0000 0557578 1587276438.70 151.5152 60.0006 32.0000 1.9409 1.9537 412.5516 415.8698 0.5031 -1.0000 -1.0000 0557656 1587276438.80 151.4445 60.0006 32.0000 1.9418 1.9546 412.4998 415.8186 0.5033 -1.0000 -1.0000 0557874 1587276438.90 151.4445 60.0006 32.0000 1.9417 1.9545 412.2960 415.6135 0.5031 -1.0000 -1.0000 0557937 1587276439.00 151.4445 60.0006 32.0000 1.9411 1.9539 412.3619 415.6785 0.5030 -1.0000 -1.0000 0558015 1587276439.10 151.4445 60.0006 32.0000 1.9410 1.9538 412.4808 415.7967 0.5028 -1.0000 -1.0000 0558078 1587276439.20 151.4445 60.0006 32.0000 1.9412 1.9540 412.5847 415.9026 0.5030 -1.0000 -1.0000 0558156 1587276439.30 151.6035 60.0006 32.0000 1.9421 1.9550 412.4731 415.7920 0.5033 -1.0000 -1.0000 0558218 1587276439.40 151.6035 60.0006 32.0000 1.9423 1.9551 412.3095 415.6281 0.5033 -1.0000 -1.0000 0558640 1587276439.50 151.6035 60.0006 32.0000 1.9421 1.9549 412.4493 415.7667 0.5030 -1.0000 -1.0000 0558718 1587276439.60 151.6035 60.0006 32.0000 1.9408 1.9536 412.5682 415.8868 0.5032 -1.0000 -1.0000 0558781 1587276439.70 151.6035 60.0006 32.0000 1.9412 1.9540 412.3629 415.6819 0.5032 -1.0000 -1.0000 0558843 1587276439.80 151.5741 60.0000 32.0000 1.9421 1.9549 412.3649 415.6804 0.5030 -1.0000 -1.0000 0558921 1587276439.90 151.5717 59.9999 32.0000 1.9409 1.9537 412.4924 415.8102 0.5030 -1.0000 -1.0000 0559140 1587276440.00 151.5717 59.9999 32.0000 1.9407 1.9535 412.6574 415.9782 0.5032 -1.0000 -1.0000 0559202 1587276440.10 151.5717 59.9999 32.0000 1.9411 1.9539 412.3645 415.6801 0.5028 -1.0000 -1.0000 0559280 1587276440.20 151.5717 59.9999 32.0000 1.9418 1.9546 412.3444 415.6593 0.5029 -1.0000 -1.0000 0559343 1587276440.30 151.5717 59.9999 32.0000 1.9421 1.9549 412.4534 415.7688 0.5028 -1.0000 -1.0000 0559405 1587276440.40 151.4902 59.9999 32.0000 1.9415 1.9543 412.6724 415.9908 0.5030 -1.0000 -1.0000 0559483 1587276440.50 151.4902 59.9999 32.0000 1.9418 1.9546 412.4317 415.7493 0.5030 -1.0000 -1.0000 0559546 1587276440.60 151.4902 59.9999 32.0000 1.9416 1.9544 412.3341 415.6502 0.5030 -1.0000 -1.0000 0559608 1587276440.70 151.4902 59.9999 32.0000 1.9410 1.9538 412.3624 415.6777 0.5030 -1.0000 -1.0000 0559686 1587276440.80 151.4902 59.9999 32.0000 1.9415 1.9543 412.4831 415.8027 0.5034 -1.0000 -1.0000 0559749 1587276440.90 151.5081 59.9999 32.0000 1.9415 1.9544 412.3396 415.6585 0.5034 -1.0000 -1.0000 0600030 1587276441.00 151.5246 59.9999 32.0000 1.9419 1.9547 412.3788 415.6960 0.5030 -1.0000 -1.0000 0600093 1587276441.10 151.5246 59.9999 32.0000 1.9415 1.9543 412.6270 415.9461 0.5032 -1.0000 -1.0000 0600155 1587276441.20 151.5246 59.9999 32.0000 1.9414 1.9542 412.4995 415.8184 0.5031 -1.0000 -1.0000 0600233 1587276441.30 151.5246 59.9999 32.0000 1.9417 1.9545 412.3330 415.6512 0.5033 -1.0000 -1.0000 0600312 1587276441.40 151.5246 59.9999 32.0000 1.9420 1.9548 412.3259 415.6427 0.5031 -1.0000 -1.0000 0600499 1587276441.50 151.5921 59.9999 32.0000 1.9413 1.9541 412.5107 415.8296 0.5033 -1.0000 -1.0000 0600577 1587276441.60 151.5921 59.9999 32.0000 1.9411 1.9539 412.4957 415.8140 0.5030 -1.0000 -1.0000 0600640 1587276441.70 151.5921 59.9999 32.0000 1.9418 1.9547 412.3651 415.6801 0.5028 -1.0000 -1.0000 0600702 1587276441.80 151.5921 59.9999 32.0000 1.9422 1.9551 412.4520 415.7686 0.5028 -1.0000 -1.0000 0600764 1587276441.90 151.5921 59.9999 32.0000 1.9408 1.9536 412.5070 415.8242 0.5031 -1.0000 -1.0000 0600999 1587276442.00 151.5921 59.9999 32.0000 1.9412 1.9540 412.3972 415.7161 0.5033 -1.0000 -1.0000 0601061 1587276442.10 151.4497 59.9999 32.0000 1.9413 1.9541 412.3443 415.6603 0.5030 -1.0000 -1.0000 0601124 1587276442.20 151.4497 59.9999 32.0000 1.9417 1.9545 412.4090 415.7272 0.5034 -1.0000 -1.0000 0601186 1587276442.30 151.4497 59.9999 32.0000 1.9403 1.9531 412.6233 415.9437 0.5032 -1.0000 -1.0000 0601249 1587276442.40 151.4497 59.9999 32.0000 1.9411 1.9539 412.5422 415.8621 0.5034 -1.0000 -1.0000 0601327 1587276442.50 151.4497 59.9999 32.0000 1.9410 1.9539 412.4255 415.7424 0.5027 -1.0000 -1.0000 0601499 1587276442.60 151.5884 59.9999 32.0000 1.9419 1.9547 412.3015 415.6181 0.5031 -1.0000 -1.0000 0601561 1587276442.70 151.5884 59.9999 32.0000 1.9410 1.9538 412.3701 415.6880 0.5032 -1.0000 -1.0000 0601639 1587276442.80 151.5884 59.9999 32.0000 1.9409 1.9537 412.5377 415.8578 0.5034 -1.0000 -1.0000 0601702 1587276442.90 151.5884 59.9999 32.0000 1.9410 1.9539 412.5891 415.9092 0.5033 -1.0000 -1.0000 0601764 1587276443.00 151.5884 59.9999 32.0000 1.9416 1.9544 412.5117 415.8301 0.5031 -1.0000 -1.0000 0602202 1587276443.10 151.5884 59.9999 32.0000 1.9410 1.9538 412.4384 415.7560 0.5032 -1.0000 -1.0000 0602264 1587276443.20 151.5028 59.9999 32.0000 1.9408 1.9536 412.6057 415.9265 0.5034 -1.0000 -1.0000 0602342 1587276443.30 151.5028 59.9999 32.0000 1.9410 1.9538 412.4487 415.7664 0.5032 -1.0000 -1.0000 0602405 1587276443.40 151.5028 59.9999 32.0000 1.9414 1.9542 412.2912 415.6097 0.5033 -1.0000 -1.0000 0602467 1587276443.50 151.5028 59.9999 32.0000 1.9409 1.9537 412.5262 415.8444 0.5030 -1.0000 -1.0000 0602733 1587276443.60 151.5028 59.9999 32.0000 1.9409 1.9537 412.4888 415.8084 0.5035 -1.0000 -1.0000 0602795 1587276443.70 151.6324 59.9999 32.0000 1.9418 1.9546 412.3390 415.6578 0.5034 -1.0000 -1.0000 0602858 1587276443.80 151.6324 59.9999 32.0000 1.9406 1.9534 412.3324 415.6494 0.5030 -1.0000 -1.0000 0602951 1587276443.90 151.6324 59.9999 32.0000 1.9418 1.9546 412.5641 415.8828 0.5032 -1.0000 -1.0000 0603014 1587276444.00 151.6324 59.9999 32.0000 1.9415 1.9543 412.6001 415.9201 0.5033 -1.0000 -1.0000 0603217 1587276444.10 151.6324 59.9999 32.0000 1.9414 1.9542 412.3999 415.7187 0.5031 -1.0000 -1.0000 0603295 1587276444.20 151.5326 59.9999 32.0000 1.9413 1.9541 412.4631 415.7805 0.5030 -1.0000 -1.0000 0603357 1587276444.30 151.4217 59.9999 32.0000 1.9408 1.9536 412.5700 415.8888 0.5031 -1.0000 -1.0000 0603420 1587276444.40 151.4217 59.9999 32.0000 1.9413 1.9541 412.3885 415.7057 0.5031 -1.0000 -1.0000 0603498 1587276444.50 151.4217 59.9999 32.0000 1.9413 1.9541 412.3580 415.6762 0.5033 -1.0000 -1.0000 0603623 1587276444.60 151.4217 59.9999 32.0000 1.9413 1.9541 412.4397 415.7585 0.5032 -1.0000 -1.0000 0603686 1587276444.70 151.4217 59.9999 32.0000 1.9415 1.9543 412.5069 415.8277 0.5033 -1.0000 -1.0000 0603764 1587276444.80 151.4400 59.9999 32.0000 1.9406 1.9534 412.5496 415.8689 0.5034 -1.0000 -1.0000 0603826 1587276444.90 151.5406 59.9997 32.0000 1.9420 1.9549 412.3790 415.6987 0.5034 -1.0000 -1.0000 0603889 1587276445.00 151.5406 59.9997 32.0000 1.9415 1.9543 412.4410 415.7586 0.5031 -1.0000 -1.0000 0604717 1587276445.10 151.5406 59.9997 32.0000 1.9414 1.9542 412.5082 415.8259 0.5030 -1.0000 -1.0000 0604779 1587276445.20 151.5406 59.9997 32.0000 1.9407 1.9536 412.6203 415.9391 0.5031 -1.0000 -1.0000 0604857 1587276445.30 151.5406 59.9997 32.0000 1.9411 1.9539 412.4152 415.7352 0.5034 -1.0000 -1.0000 0604920 1587276445.40 151.4515 59.9997 32.0000 1.9411 1.9539 412.4101 415.7283 0.5032 -1.0000 -1.0000 0604982 1587276445.50 151.4515 59.9997 32.0000 1.9406 1.9534 412.5854 415.9033 0.5028 -1.0000 -1.0000 0605045 1587276445.60 151.4515 59.9997 32.0000 1.9411 1.9539 412.4326 415.7514 0.5033 -1.0000 -1.0000 0605123 1587276445.70 151.4515 59.9997 32.0000 1.9416 1.9545 412.3375 415.6555 0.5032 -1.0000 -1.0000 0605185 1587276445.80 151.4515 59.9997 32.0000 1.9413 1.9541 412.4363 415.7547 0.5032 -1.0000 -1.0000 0605263 1587276445.90 151.5420 59.9997 32.0000 1.9414 1.9542 412.5425 415.8626 0.5033 -1.0000 -1.0000 0605326 1587276446.00 151.5420 59.9997 32.0000 1.9404 1.9532 412.6012 415.9217 0.5035 -1.0000 -1.0000 0605388 1587276446.10 151.5420 59.9997 32.0000 1.9413 1.9541 412.4374 415.7573 0.5032 -1.0000 -1.0000 0605466 1587276446.20 151.5420 59.9997 32.0000 1.9421 1.9549 412.2093 415.5250 0.5031 -1.0000 -1.0000 0605513 1587276446.30 151.5420 59.9997 32.0000 1.9414 1.9543 412.3675 415.6855 0.5033 -1.0000 -1.0000 0605591 1587276446.40 151.5437 59.9997 32.0000 1.9405 1.9533 412.5216 415.8414 0.5033 -1.0000 -1.0000 0605669 1587276446.50 151.5598 59.9997 32.0000 1.9408 1.9536 412.3593 415.6779 0.5033 -1.0000 -1.0000 0605732 1587276446.60 151.5598 59.9997 32.0000 1.9414 1.9542 412.4283 415.7468 0.5032 -1.0000 -1.0000 0605794 1587276446.70 151.5598 59.9997 32.0000 1.9410 1.9538 412.5382 415.8579 0.5033 -1.0000 -1.0000 0605857 1587276446.80 151.5598 59.9997 32.0000 1.9409 1.9537 412.5499 415.8703 0.5034 -1.0000 -1.0000 0605919 1587276446.90 151.5598 59.9997 32.0000 1.9421 1.9549 412.3604 415.6785 0.5032 -1.0000 -1.0000 0605982 1587276447.00 151.5598 59.9997 32.0000 1.9422 1.9550 412.4563 415.7737 0.5031 -1.0000 -1.0000 0606060 1587276447.10 151.5598 59.9997 32.0000 1.9413 1.9541 412.5297 415.8492 0.5032 -1.0000 -1.0000 0606138 1587276447.20 151.5598 59.9997 32.0000 1.9410 1.9538 412.5599 415.8796 0.5032 -1.0000 -1.0000 0606201 1587276447.30 151.5598 59.9997 32.0000 1.9416 1.9545 412.3733 415.6899 0.5032 -1.0000 -1.0000 0606263 1587276447.40 151.5598 59.9997 32.0000 1.9428 1.9556 412.3810 415.7000 0.5033 -1.0000 -1.0000 0606326 1587276447.50 151.5058 59.9997 32.0000 1.9408 1.9536 412.5566 415.8750 0.5030 -1.0000 -1.0000 0606404 1587276447.60 151.4642 59.9997 32.0000 1.9409 1.9537 412.5959 415.9165 0.5033 -1.0000 -1.0000 0606638 1587276447.70 151.4642 59.9997 32.0000 1.9416 1.9545 412.2794 415.5971 0.5033 -1.0000 -1.0000 0606701 1587276447.80 151.4642 59.9997 32.0000 1.9409 1.9537 412.3885 415.7070 0.5032 -1.0000 -1.0000 0606779 1587276447.90 151.4642 59.9997 32.0000 1.9411 1.9539 412.5825 415.9029 0.5034 -1.0000 -1.0000 0606841 1587276448.00 151.4642 59.9997 32.0000 1.9417 1.9545 412.3975 415.7160 0.5032 -1.0000 -1.0000 0606904 1587276448.10 151.4642 59.9997 32.0000 1.9418 1.9546 412.2683 415.5854 0.5033 -1.0000 -1.0000 0606966 1587276448.20 151.6588 59.9997 32.0000 1.9418 1.9546 412.4260 415.7455 0.5034 -1.0000 -1.0000 0607029 1587276448.30 151.6690 59.9997 32.0000 1.9410 1.9538 412.6799 416.0006 0.5033 -1.0000 -1.0000 0607091 1587276448.40 151.6690 59.9997 32.0000 1.9417 1.9545 412.5749 415.8955 0.5034 -1.0000 -1.0000 0607169 1587276448.50 151.6690 59.9997 32.0000 1.9425 1.9553 412.3789 415.6973 0.5032 -1.0000 -1.0000 0607232 1587276448.60 151.6690 59.9997 32.0000 1.9419 1.9547 412.4324 415.7484 0.5029 -1.0000 -1.0000 0608122 1587276448.70 151.6690 59.9997 32.0000 1.9407 1.9535 412.5856 415.9053 0.5033 -1.0000 -1.0000 0608200 1587276448.80 151.5693 59.9997 32.0000 1.9407 1.9535 412.5080 415.8286 0.5035 -1.0000 -1.0000 0608263 1587276448.90 151.5693 59.9997 32.0000 1.9425 1.9553 412.3923 415.7124 0.5035 -1.0000 -1.0000 0608325 1587276449.00 151.5693 59.9997 32.0000 1.9418 1.9546 412.5202 415.8394 0.5032 -1.0000 -1.0000 0608403 1587276449.10 151.5693 59.9997 32.0000 1.9411 1.9539 412.5905 415.9098 0.5031 -1.0000 -1.0000 0608466 1587276449.20 151.5693 59.9997 32.0000 1.9425 1.9553 412.4262 415.7455 0.5034 -1.0000 -1.0000 0608528 1587276449.30 151.4750 59.9997 32.0000 1.9420 1.9548 412.3807 415.6991 0.5033 -1.0000 -1.0000 0608591 1587276449.40 151.4750 59.9997 32.0000 1.9413 1.9541 412.5221 415.8414 0.5033 -1.0000 -1.0000 0608653 1587276449.50 151.4750 59.9997 32.0000 1.9409 1.9537 412.6637 415.9845 0.5033 -1.0000 -1.0000 0608732 1587276449.60 151.4750 59.9997 32.0000 1.9414 1.9542 412.4561 415.7753 0.5033 -1.0000 -1.0000 0608794 1587276449.70 151.4750 59.9997 32.0000 1.9417 1.9546 412.4708 415.7907 0.5032 -1.0000 -1.0000 0608856 1587276449.80 151.5653 59.9998 32.0000 1.9408 1.9536 412.6165 415.9350 0.5030 -1.0000 -1.0000 0608934 1587276449.90 151.6511 60.0000 32.0000 1.9411 1.9539 412.5894 415.9104 0.5035 -1.0000 -1.0000 0608997 1587276450.00 151.6511 60.0000 32.0000 1.9415 1.9543 412.5137 415.8335 0.5032 -1.0000 -1.0000 0609059 1587276450.10 151.6511 60.0000 32.0000 1.9411 1.9539 412.5298 415.8479 0.5032 -1.0000 -1.0000 0609122 1587276450.20 151.6511 60.0000 32.0000 1.9409 1.9537 412.6305 415.9503 0.5031 -1.0000 -1.0000 0609184 1587276450.30 151.6511 60.0000 32.0000 1.9422 1.9550 412.4271 415.7459 0.5033 -1.0000 -1.0000 0609247 1587276450.40 151.6511 60.0000 32.0000 1.9414 1.9542 412.3904 415.7071 0.5031 -1.0000 -1.0000 0609325 1587276450.50 151.6511 60.0000 32.0000 1.9416 1.9544 412.5349 415.8548 0.5033 -1.0000 -1.0000 0609387 1587276450.60 151.5636 60.0000 32.0000 1.9407 1.9535 412.5362 415.8551 0.5031 -1.0000 -1.0000 0609450 1587276450.70 151.5636 60.0000 32.0000 1.9408 1.9536 412.4666 415.7866 0.5034 -1.0000 -1.0000 0609637 1587276450.80 151.5636 60.0000 32.0000 1.9412 1.9540 412.3578 415.6766 0.5034 -1.0000 -1.0000 0609700 1587276450.90 151.5636 60.0000 32.0000 1.9405 1.9534 412.4236 415.7440 0.5036 -1.0000 -1.0000 0609762 1587276451.00 151.5636 60.0000 32.0000 1.9403 1.9531 412.5200 415.8403 0.5034 -1.0000 -1.0000 0609856 1587276451.10 151.5384 60.0000 32.0000 1.9402 1.9530 412.4378 415.7582 0.5036 -1.0000 -1.0000 0609919 1587276451.20 151.4333 60.0000 32.0000 1.9415 1.9543 412.2869 415.6069 0.5036 -1.0000 -1.0000 0610153 1587276451.30 151.4333 60.0000 32.0000 1.9409 1.9537 412.5122 415.8317 0.5034 -1.0000 -1.0000 0610215 1587276451.40 151.4333 60.0000 32.0000 1.9406 1.9534 412.4874 415.8097 0.5036 -1.0000 -1.0000 0610278 1587276451.50 151.4333 60.0000 32.0000 1.9416 1.9544 412.3628 415.6836 0.5038 -1.0000 -1.0000 0610341 1587276451.60 151.4333 60.0000 32.0000 1.9422 1.9550 412.2825 415.5999 0.5031 -1.0000 -1.0000 0610403 1587276451.70 151.6016 60.0000 32.0000 1.9417 1.9545 412.4747 415.7953 0.5034 -1.0000 -1.0000 0610903 1587276451.80 151.6016 60.0000 32.0000 1.9414 1.9542 412.5497 415.8703 0.5036 -1.0000 -1.0000 0610981 1587276451.90 151.6016 60.0000 32.0000 1.9417 1.9546 412.3976 415.7191 0.5037 -1.0000 -1.0000 0611043 1587276452.00 151.6016 60.0000 32.0000 1.9420 1.9548 412.2882 415.6080 0.5036 -1.0000 -1.0000 0611106 1587276452.10 151.6016 60.0000 32.0000 1.9402 1.9530 412.4329 415.7535 0.5035 -1.0000 -1.0000 0611184 1587276452.20 151.5369 60.0000 32.0000 1.9399 1.9527 412.5921 415.9150 0.5038 -1.0000 -1.0000 0611246 1587276452.30 151.5327 60.0000 32.0000 1.9407 1.9535 412.3414 415.6617 0.5035 -1.0000 -1.0000 0611371 1587276452.40 151.5327 60.0000 32.0000 1.9412 1.9540 412.3666 415.6864 0.5035 -1.0000 -1.0000 0611449 1587276452.50 151.5327 60.0000 32.0000 1.9406 1.9534 412.4849 415.8066 0.5036 -1.0000 -1.0000 0611512 1587276452.60 151.5327 60.0000 32.0000 1.9408 1.9537 412.4651 415.7873 0.5038 -1.0000 -1.0000 0611574 1587276452.70 151.5327 60.0000 32.0000 1.9414 1.9543 412.3014 415.6234 0.5038 -1.0000 -1.0000 0611637 1587276452.80 151.4917 60.0000 32.0000 1.9411 1.9539 412.4743 415.7947 0.5034 -1.0000 -1.0000 0611746 1587276452.90 151.4917 60.0000 32.0000 1.9405 1.9533 412.5055 415.8265 0.5036 -1.0000 -1.0000 0611809 1587276453.00 151.4917 60.0000 32.0000 1.9412 1.9540 412.3943 415.7161 0.5038 -1.0000 -1.0000 0611887 1587276453.10 151.4917 60.0000 32.0000 1.9415 1.9543 412.3450 415.6665 0.5037 -1.0000 -1.0000 0611934 1587276453.20 151.4917 60.0000 32.0000 1.9406 1.9534 412.5822 415.9036 0.5035 -1.0000 -1.0000 0612012 1587276453.30 151.4533 60.0000 32.0000 1.9412 1.9540 412.5508 415.8712 0.5034 -1.0000 -1.0000 0612246 1587276453.40 151.4533 60.0000 32.0000 1.9415 1.9543 412.3987 415.7210 0.5038 -1.0000 -1.0000 0612308 1587276453.50 151.4533 60.0000 32.0000 1.9415 1.9543 412.5190 415.8408 0.5035 -1.0000 -1.0000 0612387 1587276453.60 151.4533 60.0000 32.0000 1.9407 1.9535 412.5151 415.8373 0.5038 -1.0000 -1.0000 0612449 1587276453.70 151.4533 60.0000 32.0000 1.9417 1.9546 412.3979 415.7185 0.5035 -1.0000 -1.0000 0612512 1587276453.80 151.4717 60.0000 32.0000 1.9418 1.9546 412.2248 415.5425 0.5035 -1.0000 -1.0000 0612574 1587276453.90 151.5019 60.0000 32.0000 1.9405 1.9533 412.5702 415.8931 0.5037 -1.0000 -1.0000 0612652 1587276454.00 151.5019 60.0000 32.0000 1.9408 1.9537 412.6030 415.9249 0.5035 -1.0000 -1.0000 0612715 1587276454.10 151.5019 60.0000 32.0000 1.9410 1.9538 412.5202 415.8406 0.5034 -1.0000 -1.0000 0612777 1587276454.20 151.5019 60.0000 32.0000 1.9424 1.9552 412.3703 415.6902 0.5035 -1.0000 -1.0000 0612840 1587276454.30 151.5019 60.0000 32.0000 1.9407 1.9536 412.4902 415.8117 0.5036 -1.0000 -1.0000 0613121 1587276454.40 151.5541 60.0000 32.0000 1.9405 1.9533 412.5053 415.8259 0.5034 -1.0000 -1.0000 0613199 1587276454.50 151.5541 60.0000 32.0000 1.9419 1.9548 412.4449 415.7665 0.5039 -1.0000 -1.0000 0613261 1587276454.60 151.5541 60.0000 32.0000 1.9411 1.9540 412.4108 415.7322 0.5035 -1.0000 -1.0000 0613324 1587276454.70 151.5541 60.0000 32.0000 1.9413 1.9541 412.5214 415.8431 0.5036 -1.0000 -1.0000 0613402 1587276454.80 151.5541 60.0000 32.0000 1.9410 1.9538 412.5122 415.8336 0.5035 -1.0000 -1.0000 0613793 1587276454.90 151.4787 60.0001 32.0000 1.9412 1.9540 412.3501 415.6689 0.5034 -1.0000 -1.0000 0613855 1587276455.00 151.3656 60.0001 32.0000 1.9403 1.9531 412.4240 415.7457 0.5038 -1.0000 -1.0000 0613917 1587276455.10 151.3656 60.0001 32.0000 1.9401 1.9529 412.5542 415.8758 0.5036 -1.0000 -1.0000 0613980 1587276455.20 151.3656 60.0001 32.0000 1.9409 1.9537 412.4790 415.8013 0.5038 -1.0000 -1.0000 0614058 1587276455.30 151.3656 60.0001 32.0000 1.9414 1.9542 412.3780 415.6996 0.5037 -1.0000 -1.0000 0614746 1587276455.40 151.3656 60.0001 32.0000 1.9416 1.9545 412.3985 415.7197 0.5037 -1.0000 -1.0000 0614808 1587276455.50 151.5373 60.0001 32.0000 1.9410 1.9538 412.5908 415.9125 0.5034 -1.0000 -1.0000 0614870 1587276455.60 151.5373 60.0001 32.0000 1.9404 1.9532 412.5523 415.8745 0.5038 -1.0000 -1.0000 0614933 1587276455.70 151.5373 60.0001 32.0000 1.9410 1.9538 412.3324 415.6519 0.5035 -1.0000 -1.0000 0614995 1587276455.80 151.5373 60.0001 32.0000 1.9408 1.9536 412.4744 415.7952 0.5036 -1.0000 -1.0000 0615074 1587276455.90 151.5373 60.0001 32.0000 1.9403 1.9531 412.5146 415.8349 0.5032 -1.0000 -1.0000 0615136 1587276456.00 151.4556 60.0001 32.0000 1.9408 1.9536 412.3581 415.6757 0.5033 -1.0000 -1.0000 0615199 1587276456.10 151.4556 60.0001 32.0000 1.9411 1.9539 412.2949 415.6154 0.5037 -1.0000 -1.0000 0615277 1587276456.20 151.4556 60.0001 32.0000 1.9409 1.9537 412.3114 415.6305 0.5034 -1.0000 -1.0000 0615339 1587276456.30 151.4556 60.0001 32.0000 1.9400 1.9529 412.4855 415.8052 0.5034 -1.0000 -1.0000 0615402 1587276456.40 151.4556 60.0001 32.0000 1.9408 1.9536 412.4578 415.7790 0.5037 -1.0000 -1.0000 0615480 1587276456.50 151.4766 60.0001 32.0000 1.9410 1.9538 412.3168 415.6372 0.5036 -1.0000 -1.0000 0615542 1587276456.60 151.5331 60.0001 32.0000 1.9411 1.9539 412.4169 415.7364 0.5034 -1.0000 -1.0000 0615605 1587276456.70 151.5331 60.0001 32.0000 1.9403 1.9531 412.5319 415.8541 0.5037 -1.0000 -1.0000 0615667 1587276456.80 151.5331 60.0001 32.0000 1.9398 1.9526 412.4929 415.8147 0.5037 -1.0000 -1.0000 0615745 1587276456.90 151.5331 60.0001 32.0000 1.9417 1.9545 412.4315 415.7518 0.5034 -1.0000 -1.0000 0615792 1587276457.00 151.5331 60.0001 32.0000 1.9411 1.9539 412.4903 415.8122 0.5037 -1.0000 -1.0000 0615870 1587276457.10 151.5347 60.0001 32.0000 1.9407 1.9535 412.5107 415.8323 0.5037 -1.0000 -1.0000 0615933 1587276457.20 151.5348 60.0001 32.0000 1.9409 1.9537 412.3341 415.6552 0.5036 -1.0000 -1.0000 0616011 1587276457.30 151.5348 60.0001 32.0000 1.9408 1.9536 412.3407 415.6593 0.5033 -1.0000 -1.0000 0616073 1587276457.40 151.5348 60.0001 32.0000 1.9403 1.9531 412.6146 415.9381 0.5037 -1.0000 -1.0000 0616199 1587276457.50 151.5348 60.0001 32.0000 1.9414 1.9542 412.5774 415.8988 0.5035 -1.0000 -1.0000 0616277 1587276457.60 151.5220 60.0001 32.0000 1.9411 1.9539 412.5158 415.8363 0.5034 -1.0000 -1.0000 0616339 1587276457.70 151.4707 60.0001 32.0000 1.9409 1.9537 412.3283 415.6489 0.5036 -1.0000 -1.0000 0616402 1587276457.80 151.4707 60.0001 32.0000 1.9410 1.9539 412.4641 415.7854 0.5037 -1.0000 -1.0000 0616480 1587276457.90 151.4707 60.0001 32.0000 1.9414 1.9542 412.5061 415.8289 0.5038 -1.0000 -1.0000 0616964 1587276458.00 151.4707 60.0001 32.0000 1.9420 1.9549 412.2996 415.6198 0.5036 -1.0000 -1.0000 0617026 1587276458.10 151.4707 60.0001 32.0000 1.9412 1.9540 412.5187 415.8381 0.5035 -1.0000 -1.0000 0617104 1587276458.20 151.4335 60.0001 32.0000 1.9409 1.9538 412.4902 415.8134 0.5039 -1.0000 -1.0000 0617167 1587276458.30 151.4335 60.0001 32.0000 1.9418 1.9547 412.3430 415.6640 0.5036 -1.0000 -1.0000 0617229 1587276458.40 151.4335 60.0001 32.0000 1.9411 1.9539 412.4339 415.7557 0.5037 -1.0000 -1.0000 0617479 1587276458.50 151.4335 60.0001 32.0000 1.9408 1.9536 412.5346 415.8565 0.5035 -1.0000 -1.0000 0617542 1587276458.60 151.4335 60.0001 32.0000 1.9406 1.9534 412.4562 415.7776 0.5038 -1.0000 -1.0000 0617604 1587276458.70 151.4420 60.0001 32.0000 1.9418 1.9546 412.3476 415.6683 0.5037 -1.0000 -1.0000 0617683 1587276458.80 151.4433 60.0001 32.0000 1.9414 1.9543 412.2432 415.5650 0.5038 -1.0000 -1.0000 0617745 1587276458.90 151.4433 60.0001 32.0000 1.9409 1.9537 412.4309 415.7532 0.5039 -1.0000 -1.0000 0617886 1587276459.00 151.4433 60.0001 32.0000 1.9409 1.9537 412.5479 415.8695 0.5035 -1.0000 -1.0000 0617948 1587276459.10 151.4433 60.0001 32.0000 1.9406 1.9534 412.4306 415.7520 0.5037 -1.0000 -1.0000 0618011 1587276459.20 151.4499 60.0001 32.0000 1.9413 1.9541 412.3539 415.6743 0.5035 -1.0000 -1.0000 0618089 1587276459.30 151.4762 60.0001 32.0000 1.9410 1.9538 412.4473 415.7674 0.5035 -1.0000 -1.0000 0618151 1587276459.40 151.4762 60.0001 32.0000 1.9406 1.9534 412.5373 415.8631 0.5040 -1.0000 -1.0000 0618213 1587276459.50 151.4762 60.0001 32.0000 1.9412 1.9540 412.3926 415.7137 0.5037 -1.0000 -1.0000 0618417 1587276459.60 151.4762 60.0001 32.0000 1.9416 1.9544 412.3549 415.6758 0.5037 -1.0000 -1.0000 0618479 1587276459.70 151.4762 60.0001 32.0000 1.9411 1.9539 412.5542 415.8785 0.5039 -1.0000 -1.0000 0618542 1587276459.80 151.5303 60.0002 32.0000 1.9403 1.9531 412.4644 415.7856 0.5036 -1.0000 -1.0000 0618620 1587276459.90 151.5303 60.0002 32.0000 1.9403 1.9531 412.4853 415.8072 0.5038 -1.0000 -1.0000 0618682 1587276460.00 151.5303 60.0002 32.0000 1.9414 1.9542 412.3097 415.6283 0.5034 -1.0000 -1.0000 0618948 1587276460.10 151.5303 60.0002 32.0000 1.9418 1.9546 412.4160 415.7370 0.5035 -1.0000 -1.0000 0619026 1587276460.20 151.5303 60.0002 32.0000 1.9407 1.9535 412.5907 415.9124 0.5036 -1.0000 -1.0000 0619088 1587276460.30 151.5303 60.0002 32.0000 1.9410 1.9538 412.5842 415.9085 0.5038 -1.0000 -1.0000 0619151 1587276460.40 151.5185 60.0002 32.0000 1.9414 1.9542 412.3370 415.6570 0.5035 -1.0000 -1.0000 0619229 1587276460.50 151.4545 60.0002 32.0000 1.9407 1.9535 412.4469 415.7661 0.5033 -1.0000 -1.0000 0619401 1587276460.60 151.4545 60.0002 32.0000 1.9410 1.9538 412.5869 415.9092 0.5037 -1.0000 -1.0000 0619463 1587276460.70 151.4545 60.0002 32.0000 1.9414 1.9543 412.4837 415.8047 0.5036 -1.0000 -1.0000 0619541 1587276460.80 151.4545 60.0002 32.0000 1.9414 1.9543 412.3496 415.6703 0.5037 -1.0000 -1.0000 0619604 1587276460.90 151.4545 60.0002 32.0000 1.9411 1.9540 412.3088 415.6313 0.5040 -1.0000 -1.0000 0619666 1587276461.00 151.6236 60.0002 32.0000 1.9416 1.9544 412.5085 415.8305 0.5038 -1.0000 -1.0000 0619901 1587276461.10 151.6236 60.0002 32.0000 1.9412 1.9540 412.5319 415.8557 0.5038 -1.0000 -1.0000 0619963 1587276461.20 151.6236 60.0002 32.0000 1.9422 1.9550 412.3815 415.7022 0.5036 -1.0000 -1.0000 0620041 1587276461.30 151.6236 60.0002 32.0000 1.9417 1.9545 412.3747 415.6947 0.5035 -1.0000 -1.0000 0620104 1587276461.40 151.6236 60.0002 32.0000 1.9407 1.9536 412.5901 415.9118 0.5036 -1.0000 -1.0000 0620166 1587276461.50 151.5895 60.0002 32.0000 1.9412 1.9540 412.4916 415.8142 0.5039 -1.0000 -1.0000 0620666 1587276461.60 151.5824 60.0002 32.0000 1.9424 1.9553 412.4078 415.7313 0.5040 -1.0000 -1.0000 0620729 1587276461.70 151.5824 60.0002 32.0000 1.9417 1.9545 412.4267 415.7490 0.5037 -1.0000 -1.0000 0620791 1587276461.80 151.5824 60.0002 32.0000 1.9415 1.9543 412.4996 415.8218 0.5037 -1.0000 -1.0000 0620869 1587276461.90 151.5824 60.0002 32.0000 1.9411 1.9539 412.4473 415.7707 0.5039 -1.0000 -1.0000 0620932 1587276462.00 151.5824 60.0002 32.0000 1.9419 1.9547 412.3608 415.6816 0.5037 -1.0000 -1.0000 0620994 1587276462.10 151.5191 60.0002 32.0000 1.9419 1.9548 412.2941 415.6137 0.5035 -1.0000 -1.0000 0621072 1587276462.20 151.5191 60.0002 32.0000 1.9410 1.9538 412.4452 415.7676 0.5039 -1.0000 -1.0000 0621135 1587276462.30 151.5191 60.0002 32.0000 1.9404 1.9532 412.5251 415.8505 0.5041 -1.0000 -1.0000 0621197 1587276462.40 151.5191 60.0002 32.0000 1.9408 1.9537 412.3593 415.6818 0.5038 -1.0000 -1.0000 0621260 1587276462.50 151.5191 60.0002 32.0000 1.9418 1.9546 412.2221 415.5433 0.5039 -1.0000 -1.0000 0621447 1587276462.60 151.4271 60.0002 32.0000 1.9409 1.9537 412.4763 415.7983 0.5038 -1.0000 -1.0000 0621510 1587276462.70 151.4271 60.0002 32.0000 1.9410 1.9538 412.5112 415.8360 0.5041 -1.0000 -1.0000 0621572 1587276462.80 151.4271 60.0002 32.0000 1.9413 1.9541 412.3980 415.7208 0.5038 -1.0000 -1.0000 0621634 1587276462.90 151.4271 60.0002 32.0000 1.9412 1.9540 412.3060 415.6285 0.5040 -1.0000 -1.0000 0621697 1587276463.00 151.4271 60.0002 32.0000 1.9408 1.9537 412.5966 415.9224 0.5041 -1.0000 -1.0000 0621775 1587276463.10 151.4423 60.0002 32.0000 1.9413 1.9541 412.3753 415.6982 0.5040 -1.0000 -1.0000 0621947 1587276463.20 151.5363 60.0002 32.0000 1.9417 1.9545 412.3660 415.6889 0.5040 -1.0000 -1.0000 0622025 1587276463.30 151.5363 60.0002 32.0000 1.9425 1.9554 412.3243 415.6464 0.5037 -1.0000 -1.0000 0622088 1587276463.40 151.5363 60.0002 32.0000 1.9410 1.9539 412.5315 415.8544 0.5039 -1.0000 -1.0000 0622150 1587276463.50 151.5363 60.0002 32.0000 1.9408 1.9536 412.5664 415.8919 0.5041 -1.0000 -1.0000 0622228 1587276463.60 151.5363 60.0002 32.0000 1.9418 1.9546 412.4904 415.8151 0.5041 -1.0000 -1.0000 0622400 1587276463.70 151.4377 60.0002 32.0000 1.9415 1.9544 412.3485 415.6713 0.5039 -1.0000 -1.0000 0622462 1587276463.80 151.4377 60.0002 32.0000 1.9411 1.9539 412.3824 415.7053 0.5041 -1.0000 -1.0000 0622525 1587276463.90 151.4377 60.0002 32.0000 1.9410 1.9538 412.5295 415.8558 0.5043 -1.0000 -1.0000 0622588 1587276464.00 151.4377 60.0002 32.0000 1.9410 1.9538 412.4109 415.7350 0.5041 -1.0000 -1.0000 0622665 1587276464.10 151.4377 60.0002 32.0000 1.9422 1.9551 412.4051 415.7281 0.5038 -1.0000 -1.0000 0622900 1587276464.20 151.4412 60.0002 32.0000 1.9416 1.9545 412.5004 415.8217 0.5037 -1.0000 -1.0000 0622962 1587276464.30 151.4491 60.0002 32.0000 1.9416 1.9544 412.5906 415.9174 0.5043 -1.0000 -1.0000 0623025 1587276464.40 151.4491 60.0002 32.0000 1.9414 1.9542 412.3491 415.6742 0.5043 -1.0000 -1.0000 0623087 1587276464.50 151.4491 60.0002 32.0000 1.9413 1.9541 412.3491 415.6724 0.5040 -1.0000 -1.0000 0623150 1587276464.60 151.4491 60.0002 32.0000 1.9406 1.9534 412.4827 415.8045 0.5038 -1.0000 -1.0000 0623400 1587276464.70 151.4491 60.0002 32.0000 1.9407 1.9535 412.5364 415.8610 0.5040 -1.0000 -1.0000 0623478 1587276464.80 151.5223 60.0004 32.0000 1.9413 1.9542 412.5423 415.8666 0.5040 -1.0000 -1.0000 0623540 1587276464.90 151.5223 60.0004 32.0000 1.9416 1.9545 412.3624 415.6851 0.5041 -1.0000 -1.0000 0623603 1587276465.00 151.5223 60.0004 32.0000 1.9407 1.9535 412.4671 415.7915 0.5039 -1.0000 -1.0000 0623665 1587276465.10 151.5223 60.0004 32.0000 1.9405 1.9533 412.5302 415.8532 0.5038 -1.0000 -1.0000 0624431 1587276465.20 151.5223 60.0004 32.0000 1.9411 1.9539 412.2506 415.5746 0.5042 -1.0000 -1.0000 0624493 1587276465.30 151.4258 60.0004 32.0000 1.9414 1.9543 412.2736 415.5958 0.5038 -1.0000 -1.0000 0624556 1587276465.40 151.3895 60.0004 32.0000 1.9407 1.9535 412.3968 415.7176 0.5036 -1.0000 -1.0000 0624618 1587276465.50 151.3895 60.0004 32.0000 1.9405 1.9533 412.5238 415.8467 0.5038 -1.0000 -1.0000 0624712 1587276465.60 151.3895 60.0004 32.0000 1.9413 1.9541 412.4176 415.7404 0.5039 -1.0000 -1.0000 0625009 1587276465.70 151.3895 60.0004 32.0000 1.9418 1.9547 412.3193 415.6413 0.5039 -1.0000 -1.0000 0625071 1587276465.80 151.3943 60.0004 32.0000 1.9416 1.9544 412.2882 415.6104 0.5039 -1.0000 -1.0000 0625149 1587276465.90 151.5293 60.0004 32.0000 1.9407 1.9535 412.5061 415.8280 0.5036 -1.0000 -1.0000 0625212 1587276466.00 151.5293 60.0004 32.0000 1.9405 1.9533 412.4959 415.8184 0.5038 -1.0000 -1.0000 0625274 1587276466.10 151.5293 60.0004 32.0000 1.9416 1.9545 412.3067 415.6293 0.5040 -1.0000 -1.0000 0625352 1587276466.20 151.5293 60.0004 32.0000 1.9411 1.9539 412.4810 415.8031 0.5038 -1.0000 -1.0000 0625415 1587276466.30 151.5293 60.0004 32.0000 1.9409 1.9537 412.5425 415.8664 0.5039 -1.0000 -1.0000 0625477 1587276466.40 151.5365 60.0004 32.0000 1.9415 1.9543 412.4008 415.7230 0.5038 -1.0000 -1.0000 0625540 1587276466.50 151.5365 60.0004 32.0000 1.9419 1.9548 412.3375 415.6608 0.5039 -1.0000 -1.0000 0625602 1587276466.60 151.5365 60.0004 32.0000 1.9419 1.9548 412.4782 415.8011 0.5040 -1.0000 -1.0000 0625665 1587276466.70 151.5365 60.0004 32.0000 1.9410 1.9538 412.5478 415.8746 0.5044 -1.0000 -1.0000 0625743 1587276466.80 151.5365 60.0004 32.0000 1.9411 1.9539 412.3838 415.7075 0.5041 -1.0000 -1.0000 0625805 1587276466.90 151.5521 60.0004 32.0000 1.9413 1.9542 412.3153 415.6371 0.5037 -1.0000 -1.0000 0625868 1587276467.00 151.5682 60.0004 32.0000 1.9416 1.9544 412.4089 415.7299 0.5037 -1.0000 -1.0000 0625946 1587276467.10 151.5682 60.0004 32.0000 1.9412 1.9540 412.4813 415.8041 0.5040 -1.0000 -1.0000 0626009 1587276467.20 151.5682 60.0004 32.0000 1.9401 1.9530 412.4160 415.7407 0.5041 -1.0000 -1.0000 0626680 1587276467.30 151.5682 60.0004 32.0000 1.9410 1.9538 412.2503 415.5712 0.5038 -1.0000 -1.0000 0626758 1587276467.40 151.5682 60.0004 32.0000 1.9401 1.9529 412.4073 415.7293 0.5038 -1.0000 -1.0000 0626821 1587276467.50 151.5682 60.0004 32.0000 1.9397 1.9525 412.5154 415.8383 0.5038 -1.0000 -1.0000 0626883 1587276467.60 151.4611 60.0004 32.0000 1.9411 1.9539 412.3904 415.7130 0.5039 -1.0000 -1.0000 0626961 1587276467.70 151.4611 60.0004 32.0000 1.9413 1.9541 412.2330 415.5532 0.5037 -1.0000 -1.0000 0627008 1587276467.80 151.4611 60.0004 32.0000 1.9413 1.9541 412.2960 415.6164 0.5037 -1.0000 -1.0000 0627086 1587276467.90 151.4611 60.0004 32.0000 1.9406 1.9534 412.3935 415.7164 0.5040 -1.0000 -1.0000 0627149 1587276468.00 151.4611 60.0004 32.0000 1.9400 1.9528 412.5635 415.8842 0.5035 -1.0000 -1.0000 0627227 1587276468.10 151.4111 60.0004 32.0000 1.9414 1.9542 412.3537 415.6752 0.5038 -1.0000 -1.0000 0627305 1587276468.20 151.3986 60.0004 32.0000 1.9412 1.9540 412.2498 415.5709 0.5039 -1.0000 -1.0000 0627352 1587276468.30 151.3986 60.0004 32.0000 1.9406 1.9534 412.3258 415.6498 0.5041 -1.0000 -1.0000 0627430 1587276468.40 151.3986 60.0004 32.0000 1.9410 1.9538 412.3257 415.6468 0.5038 -1.0000 -1.0000 0627493 1587276468.50 151.3986 60.0004 32.0000 1.9411 1.9539 412.1949 415.5151 0.5037 -1.0000 -1.0000 0627555 1587276468.60 151.3986 60.0004 32.0000 1.9410 1.9538 412.2598 415.5803 0.5038 -1.0000 -1.0000 0627617 1587276468.70 151.4081 60.0004 32.0000 1.9405 1.9533 412.4827 415.8052 0.5039 -1.0000 -1.0000 0627696 1587276468.80 151.4081 60.0004 32.0000 1.9400 1.9529 412.5155 415.8403 0.5041 -1.0000 -1.0000 0627758 1587276468.90 151.4081 60.0004 32.0000 1.9417 1.9546 412.3650 415.6874 0.5038 -1.0000 -1.0000 0627820 1587276469.00 151.4081 60.0004 32.0000 1.9416 1.9544 412.2702 415.5914 0.5038 -1.0000 -1.0000 0627899 1587276469.10 151.4081 60.0004 32.0000 1.9412 1.9541 412.3958 415.7169 0.5036 -1.0000 -1.0000 0627961 1587276469.20 151.4617 60.0004 32.0000 1.9412 1.9540 412.5639 415.8877 0.5040 -1.0000 -1.0000 0628024 1587276469.30 151.4617 60.0004 32.0000 1.9409 1.9537 412.4990 415.8233 0.5039 -1.0000 -1.0000 0628086 1587276469.40 151.4617 60.0004 32.0000 1.9417 1.9546 412.3448 415.6665 0.5038 -1.0000 -1.0000 0628149 1587276469.50 151.4617 60.0004 32.0000 1.9415 1.9543 412.3754 415.6977 0.5039 -1.0000 -1.0000 0628227 1587276469.60 151.4617 60.0004 32.0000 1.9413 1.9541 412.4569 415.7776 0.5037 -1.0000 -1.0000 0628289 1587276469.70 151.4543 60.0008 32.0000 1.9415 1.9543 412.5846 415.9094 0.5040 -1.0000 -1.0000 0628352 1587276469.80 151.4543 60.0008 32.0000 1.9414 1.9542 412.4185 415.7422 0.5040 -1.0000 -1.0000 0628945 1587276469.90 151.4543 60.0008 32.0000 1.9413 1.9542 412.2999 415.6225 0.5039 -1.0000 -1.0000 0629023 1587276470.00 151.4543 60.0008 32.0000 1.9414 1.9543 412.3476 415.6679 0.5036 -1.0000 -1.0000 0629086 1587276470.10 151.4543 60.0008 32.0000 1.9405 1.9533 412.4982 415.8222 0.5041 -1.0000 -1.0000 0629148 1587276470.20 151.4543 60.0008 32.0000 1.9406 1.9534 412.4515 415.7746 0.5039 -1.0000 -1.0000 0629211 1587276470.30 151.4543 60.0008 32.0000 1.9412 1.9540 412.3175 415.6398 0.5039 -1.0000 -1.0000 0629273 1587276470.40 151.5320 60.0008 32.0000 1.9409 1.9537 412.4297 415.7522 0.5038 -1.0000 -1.0000 0629351 1587276470.50 151.5320 60.0008 32.0000 1.9409 1.9537 412.6168 415.9413 0.5038 -1.0000 -1.0000 0629414 1587276470.60 151.5320 60.0008 32.0000 1.9406 1.9534 412.4872 415.8102 0.5040 -1.0000 -1.0000 0629476 1587276470.70 151.5320 60.0008 32.0000 1.9414 1.9542 412.3216 415.6441 0.5038 -1.0000 -1.0000 0629554 1587276470.80 151.5320 60.0008 32.0000 1.9407 1.9535 412.3347 415.6543 0.5035 -1.0000 -1.0000 0629679 1587276470.90 151.4968 60.0008 32.0000 1.9400 1.9528 412.4799 415.8016 0.5038 -1.0000 -1.0000 0629742 1587276471.00 151.4689 60.0008 32.0000 1.9411 1.9540 412.3949 415.7178 0.5039 -1.0000 -1.0000 0629804 1587276471.10 151.4689 60.0008 32.0000 1.9412 1.9540 412.2471 415.5691 0.5040 -1.0000 -1.0000 0629867 1587276471.20 151.4689 60.0008 32.0000 1.9401 1.9530 412.3737 415.6940 0.5037 -1.0000 -1.0000 0629945 1587276471.30 151.4689 60.0008 32.0000 1.9401 1.9529 412.4740 415.7987 0.5041 -1.0000 -1.0000 0630180 1587276471.40 151.4689 60.0008 32.0000 1.9412 1.9540 412.2916 415.6155 0.5042 -1.0000 -1.0000 0630242 1587276471.50 151.4689 60.0008 32.0000 1.9411 1.9539 412.1679 415.4891 0.5040 -1.0000 -1.0000 0630320 1587276471.60 151.4904 60.0008 32.0000 1.9404 1.9533 412.4127 415.7354 0.5038 -1.0000 -1.0000 0630383 1587276471.70 151.4904 60.0008 32.0000 1.9417 1.9545 412.4621 415.7836 0.5037 -1.0000 -1.0000 0630445 1587276471.80 151.4904 60.0008 32.0000 1.9417 1.9545 412.3610 415.6858 0.5042 -1.0000 -1.0000 0630820 1587276471.90 151.4904 60.0008 32.0000 1.9413 1.9541 412.2982 415.6210 0.5041 -1.0000 -1.0000 0630882 1587276472.00 151.4904 60.0008 32.0000 1.9413 1.9541 412.3160 415.6383 0.5039 -1.0000 -1.0000 0630945 1587276472.10 151.4132 60.0008 32.0000 1.9404 1.9533 412.4763 415.7979 0.5038 -1.0000 -1.0000 0631023 1587276472.20 151.4076 60.0008 32.0000 1.9398 1.9527 412.5858 415.9116 0.5041 -1.0000 -1.0000 0631085 1587276472.30 151.4076 60.0008 32.0000 1.9408 1.9536 412.4502 415.7752 0.5042 -1.0000 -1.0000 0631413 1587276472.40 151.4076 60.0008 32.0000 1.9415 1.9543 412.2635 415.5843 0.5038 -1.0000 -1.0000 0631476 1587276472.50 151.4076 60.0008 32.0000 1.9407 1.9535 412.3591 415.6820 0.5040 -1.0000 -1.0000 0631538 1587276472.60 151.4076 60.0008 32.0000 1.9412 1.9540 412.5769 415.9033 0.5044 -1.0000 -1.0000 0631616 1587276472.70 151.4852 60.0008 32.0000 1.9412 1.9540 412.5124 415.8376 0.5042 -1.0000 -1.0000 0631679 1587276472.80 151.4852 60.0008 32.0000 1.9410 1.9539 412.3537 415.6773 0.5040 -1.0000 -1.0000 0631913 1587276472.90 151.4852 60.0008 32.0000 1.9411 1.9540 412.3818 415.7049 0.5041 -1.0000 -1.0000 0631976 1587276473.00 151.4852 60.0008 32.0000 1.9407 1.9535 412.4451 415.7681 0.5038 -1.0000 -1.0000 0632054 1587276473.10 151.4852 60.0008 32.0000 1.9414 1.9542 412.3388 415.6599 0.5037 -1.0000 -1.0000 0632116 1587276473.20 151.4852 60.0008 32.0000 1.9412 1.9540 412.3595 415.6814 0.5039 -1.0000 -1.0000 0632179 1587276473.30 151.4852 60.0008 32.0000 1.9407 1.9535 412.5259 415.8508 0.5041 -1.0000 -1.0000 0632242 1587276473.40 151.5131 60.0008 32.0000 1.9408 1.9537 412.5388 415.8646 0.5041 -1.0000 -1.0000 0632429 1587276473.50 151.5131 60.0008 32.0000 1.9417 1.9546 412.3794 415.7009 0.5038 -1.0000 -1.0000 0632492 1587276473.60 151.5131 60.0008 32.0000 1.9416 1.9544 412.3497 415.6726 0.5041 -1.0000 -1.0000 0632554 1587276473.70 151.5131 60.0008 32.0000 1.9410 1.9538 412.4586 415.7814 0.5040 -1.0000 -1.0000 0632616 1587276473.80 151.4814 60.0008 32.0000 1.9408 1.9537 412.5591 415.8856 0.5040 -1.0000 -1.0000 0632695 1587276473.90 151.4814 60.0008 32.0000 1.9413 1.9541 412.3917 415.7152 0.5042 -1.0000 -1.0000 0632913 1587276474.00 151.4814 60.0008 32.0000 1.9413 1.9542 412.2545 415.5784 0.5042 -1.0000 -1.0000 0632976 1587276474.10 151.4814 60.0008 32.0000 1.9401 1.9529 412.5647 415.8889 0.5039 -1.0000 -1.0000 0633054 1587276474.20 151.4814 60.0008 32.0000 1.9407 1.9535 412.5485 415.8731 0.5041 -1.0000 -1.0000 0633116 1587276474.30 151.5066 60.0008 32.0000 1.9408 1.9536 412.3953 415.7187 0.5041 -1.0000 -1.0000 0633179 1587276474.40 151.5066 60.0008 32.0000 1.9410 1.9539 412.2854 415.6095 0.5042 -1.0000 -1.0000 0633413 1587276474.50 151.5066 60.0008 32.0000 1.9410 1.9538 412.3981 415.7220 0.5041 -1.0000 -1.0000 0633475 1587276474.60 151.5066 60.0008 32.0000 1.9402 1.9531 412.4597 415.7857 0.5043 -1.0000 -1.0000 0633538 1587276474.70 151.5066 60.0008 32.0000 1.9409 1.9538 412.5222 415.8470 0.5041 -1.0000 -1.0000 0633616 1587276474.80 151.4849 60.0009 32.0000 1.9405 1.9533 412.4222 415.7470 0.5041 -1.0000 -1.0000 0633679 1587276474.90 151.4517 60.0010 32.0000 1.9406 1.9534 412.3997 415.7242 0.5042 -1.0000 -1.0000 0633913 1587276475.00 151.4517 60.0010 32.0000 1.9404 1.9533 412.5132 415.8376 0.5040 -1.0000 -1.0000 0633991 1587276475.10 151.4517 60.0010 32.0000 1.9406 1.9534 412.5159 415.8415 0.5042 -1.0000 -1.0000 0634053 1587276475.20 151.4517 60.0010 32.0000 1.9412 1.9541 412.4620 415.7869 0.5041 -1.0000 -1.0000 0634132 1587276475.30 151.4517 60.0010 32.0000 1.9416 1.9544 412.5280 415.8535 0.5042 -1.0000 -1.0000 0634194 1587276475.40 151.4823 60.0010 32.0000 1.9411 1.9539 412.5404 415.8651 0.5040 -1.0000 -1.0000 0634460 1587276475.50 151.4823 60.0010 32.0000 1.9411 1.9540 412.3566 415.6804 0.5041 -1.0000 -1.0000 0634538 1587276475.60 151.4823 60.0010 32.0000 1.9414 1.9543 412.3704 415.6948 0.5042 -1.0000 -1.0000 0634600 1587276475.70 151.4823 60.0010 32.0000 1.9410 1.9539 412.5325 415.8570 0.5041 -1.0000 -1.0000 0634663 1587276475.80 151.4823 60.0010 32.0000 1.9409 1.9537 412.5751 415.9019 0.5044 -1.0000 -1.0000 0634741 1587276475.90 151.5146 60.0010 32.0000 1.9420 1.9549 412.4018 415.7261 0.5040 -1.0000 -1.0000 0635163 1587276476.00 151.5146 60.0010 32.0000 1.9418 1.9546 412.3461 415.6671 0.5037 -1.0000 -1.0000 0635225 1587276476.10 151.5146 60.0010 32.0000 1.9415 1.9543 412.3925 415.7144 0.5038 -1.0000 -1.0000 0635303 1587276476.20 151.5146 60.0010 32.0000 1.9413 1.9541 412.4557 415.7785 0.5039 -1.0000 -1.0000 0635366 1587276476.30 151.5146 60.0010 32.0000 1.9419 1.9547 412.5882 415.9147 0.5042 -1.0000 -1.0000 0635428 1587276476.40 151.5293 60.0010 32.0000 1.9416 1.9544 412.3849 415.7092 0.5042 -1.0000 -1.0000 0635709 1587276476.50 151.5810 60.0010 32.0000 1.9404 1.9532 412.4342 415.7590 0.5042 -1.0000 -1.0000 0635772 1587276476.60 151.5810 60.0010 32.0000 1.9405 1.9534 412.5514 415.8762 0.5040 -1.0000 -1.0000 0635834 1587276476.70 151.5810 60.0010 32.0000 1.9413 1.9542 412.2539 415.5763 0.5040 -1.0000 -1.0000 0635897 1587276476.80 151.5810 60.0010 32.0000 1.9418 1.9546 412.3749 415.6986 0.5042 -1.0000 -1.0000 0635959 1587276476.90 151.5810 60.0010 32.0000 1.9408 1.9537 412.4616 415.7862 0.5040 -1.0000 -1.0000 0636022 1587276477.00 151.5810 60.0010 32.0000 1.9408 1.9537 412.5841 415.9076 0.5039 -1.0000 -1.0000 0636100 1587276477.10 151.5810 60.0010 32.0000 1.9418 1.9546 412.3996 415.7242 0.5042 -1.0000 -1.0000 0636162 1587276477.20 151.4865 60.0010 32.0000 1.9419 1.9547 412.4188 415.7434 0.5042 -1.0000 -1.0000 0636241 1587276477.30 151.4865 60.0010 32.0000 1.9411 1.9540 412.5878 415.9128 0.5040 -1.0000 -1.0000 0636303 1587276477.40 151.4865 60.0010 32.0000 1.9419 1.9547 412.5308 415.8537 0.5037 -1.0000 -1.0000 0636365 1587276477.50 151.4680 60.0010 32.0000 1.9418 1.9546 412.3766 415.7004 0.5043 -1.0000 -1.0000 0636428 1587276477.60 151.4626 60.0010 32.0000 1.9416 1.9545 412.4013 415.7255 0.5041 -1.0000 -1.0000 0636491 1587276477.70 151.4626 60.0010 32.0000 1.9416 1.9544 412.5201 415.8453 0.5041 -1.0000 -1.0000 0636553 1587276477.80 151.4626 60.0010 32.0000 1.9423 1.9552 412.4675 415.7920 0.5039 -1.0000 -1.0000 0636631 1587276477.90 151.4626 60.0010 32.0000 1.9428 1.9557 412.3858 415.7091 0.5040 -1.0000 -1.0000 0636694 1587276478.00 151.4626 60.0010 32.0000 1.9428 1.9557 412.3195 415.6413 0.5039 -1.0000 -1.0000 0636756 1587276478.10 151.6034 60.0010 32.0000 1.9422 1.9550 412.4212 415.7441 0.5040 -1.0000 -1.0000 0636834 1587276478.20 151.6034 60.0010 32.0000 1.9412 1.9541 412.5472 415.8717 0.5041 -1.0000 -1.0000 0636897 1587276478.30 151.6034 60.0010 32.0000 1.9405 1.9534 412.5423 415.8685 0.5043 -1.0000 -1.0000 0636959 1587276478.40 151.6034 60.0010 32.0000 1.9416 1.9545 412.4044 415.7281 0.5039 -1.0000 -1.0000 0637022 1587276478.50 151.6034 60.0010 32.0000 1.9419 1.9547 412.3789 415.7029 0.5040 -1.0000 -1.0000 0637553 1587276478.60 151.5666 60.0010 32.0000 1.9411 1.9539 412.4673 415.7895 0.5040 -1.0000 -1.0000 0637631 1587276478.70 151.5645 60.0010 32.0000 1.9411 1.9540 412.5320 415.8577 0.5041 -1.0000 -1.0000 0637693 1587276478.80 151.5645 60.0010 32.0000 1.9415 1.9543 412.3497 415.6742 0.5042 -1.0000 -1.0000 0637756 1587276478.90 151.5645 60.0010 32.0000 1.9413 1.9541 412.3380 415.6606 0.5040 -1.0000 -1.0000 0637818 1587276479.00 151.5645 60.0010 32.0000 1.9412 1.9541 412.5370 415.8617 0.5040 -1.0000 -1.0000 0638006 1587276479.10 151.5646 60.0010 32.0000 1.9411 1.9540 412.4851 415.8085 0.5039 -1.0000 -1.0000 0638068 1587276479.20 151.5649 60.0010 32.0000 1.9419 1.9548 412.3879 415.7097 0.5040 -1.0000 -1.0000 0638146 1587276479.30 151.5649 60.0010 32.0000 1.9423 1.9551 412.3605 415.6852 0.5042 -1.0000 -1.0000 0638209 1587276479.40 151.5649 60.0010 32.0000 1.9405 1.9533 412.5055 415.8302 0.5040 -1.0000 -1.0000 0638271 1587276479.50 151.5649 60.0010 32.0000 1.9409 1.9538 412.5854 415.9098 0.5039 -1.0000 -1.0000 0638475 1587276479.60 151.5649 60.0010 32.0000 1.9411 1.9539 412.5000 415.8240 0.5040 -1.0000 -1.0000 0638537 1587276479.70 151.5134 60.0004 32.0000 1.9413 1.9541 412.3046 415.6277 0.5041 -1.0000 -1.0000 0638600 1587276479.80 151.5134 60.0004 32.0000 1.9409 1.9538 412.5061 415.8306 0.5040 -1.0000 -1.0000 0638678 1587276479.90 151.5134 60.0004 32.0000 1.9410 1.9539 412.4195 415.7429 0.5040 -1.0000 -1.0000 0638740 1587276480.00 151.5134 60.0004 32.0000 1.9404 1.9533 412.4199 415.7438 0.5041 -1.0000 -1.0000 0639474 1587276480.10 151.5134 60.0004 32.0000 1.9407 1.9535 412.3863 415.7095 0.5040 -1.0000 -1.0000 0639552 1587276480.20 151.5134 60.0004 32.0000 1.9407 1.9536 412.5454 415.8676 0.5039 -1.0000 -1.0000 0639615 1587276480.30 151.5208 60.0004 32.0000 1.9410 1.9539 412.4920 415.8183 0.5043 -1.0000 -1.0000 0639677 1587276480.40 151.5408 60.0004 32.0000 1.9418 1.9546 412.3971 415.7216 0.5042 -1.0000 -1.0000 0639755 1587276480.50 151.5408 60.0004 32.0000 1.9417 1.9545 412.3145 415.6376 0.5041 -1.0000 -1.0000 0639818 1587276480.60 151.5408 60.0004 32.0000 1.9407 1.9535 412.5072 415.8319 0.5041 -1.0000 -1.0000 0639880 1587276480.70 151.5408 60.0004 32.0000 1.9401 1.9529 412.5439 415.8679 0.5038 -1.0000 -1.0000 0639943 1587276480.80 151.5408 60.0004 32.0000 1.9417 1.9545 412.4175 415.7426 0.5043 -1.0000 -1.0000 0640021 1587276480.90 151.5209 60.0004 32.0000 1.9418 1.9546 412.2835 415.6070 0.5042 -1.0000 -1.0000 0640084 1587276481.00 151.5209 60.0004 32.0000 1.9405 1.9534 412.4720 415.7972 0.5042 -1.0000 -1.0000 0640146 1587276481.10 151.5209 60.0004 32.0000 1.9408 1.9536 412.5018 415.8278 0.5043 -1.0000 -1.0000 0640208 1587276481.20 151.5209 60.0004 32.0000 1.9415 1.9544 412.3703 415.6954 0.5043 -1.0000 -1.0000 0640287 1587276481.30 151.5209 60.0004 32.0000 1.9415 1.9544 412.3436 415.6669 0.5039 -1.0000 -1.0000 0640349 1587276481.40 151.5365 60.0004 32.0000 1.9408 1.9536 412.5202 415.8456 0.5043 -1.0000 -1.0000 0640412 1587276481.50 151.5388 60.0004 32.0000 1.9409 1.9538 412.5736 415.8988 0.5042 -1.0000 -1.0000 0640490 1587276481.60 151.5388 60.0004 32.0000 1.9418 1.9546 412.4371 415.7638 0.5043 -1.0000 -1.0000 0640693 1587276481.70 151.5388 60.0004 32.0000 1.9406 1.9534 412.4403 415.7654 0.5043 -1.0000 -1.0000 0640755 1587276481.80 151.5388 60.0004 32.0000 1.9407 1.9535 412.5104 415.8350 0.5041 -1.0000 -1.0000 0640833 1587276481.90 151.5388 60.0004 32.0000 1.9414 1.9542 412.6040 415.9293 0.5039 -1.0000 -1.0000 0640896 1587276482.00 151.5388 60.0004 32.0000 1.9408 1.9536 412.4793 415.8034 0.5041 -1.0000 -1.0000 0640958 1587276482.10 151.6018 60.0004 32.0000 1.9411 1.9540 412.4033 415.7272 0.5041 -1.0000 -1.0000 0641286 1587276482.20 151.6018 60.0004 32.0000 1.9404 1.9532 412.5471 415.8746 0.5043 -1.0000 -1.0000 0641333 1587276482.30 151.6018 60.0004 32.0000 1.9412 1.9540 412.6081 415.9340 0.5042 -1.0000 -1.0000 0641411 1587276482.40 151.6018 60.0004 32.0000 1.9421 1.9549 412.3721 415.6961 0.5040 -1.0000 -1.0000 0641474 1587276482.50 151.6018 60.0004 32.0000 1.9420 1.9548 412.4268 415.7473 0.5037 -1.0000 -1.0000 0641536 1587276482.60 151.5351 60.0004 32.0000 1.9417 1.9545 412.4749 415.8001 0.5042 -1.0000 -1.0000 0641630 1587276482.70 151.5014 60.0004 32.0000 1.9403 1.9531 412.5378 415.8621 0.5039 -1.0000 -1.0000 0641708 1587276482.80 151.5014 60.0004 32.0000 1.9407 1.9535 412.5786 415.9035 0.5040 -1.0000 -1.0000 0641770 1587276482.90 151.5014 60.0004 32.0000 1.9421 1.9550 412.3833 415.7066 0.5040 -1.0000 -1.0000 0641833 1587276483.00 151.5014 60.0004 32.0000 1.9415 1.9543 412.4723 415.7965 0.5041 -1.0000 -1.0000 0641911 1587276483.10 151.5014 60.0004 32.0000 1.9410 1.9539 412.5297 415.8547 0.5041 -1.0000 -1.0000 0641974 1587276483.20 151.5272 60.0004 32.0000 1.9400 1.9528 412.4964 415.8223 0.5043 -1.0000 -1.0000 0642036 1587276483.30 151.5272 60.0004 32.0000 1.9422 1.9551 412.3657 415.6899 0.5041 -1.0000 -1.0000 0642099 1587276483.40 151.5272 60.0004 32.0000 1.9419 1.9547 412.5031 415.8272 0.5040 -1.0000 -1.0000 0642161 1587276483.50 151.5272 60.0004 32.0000 1.9405 1.9533 412.6051 415.9303 0.5041 -1.0000 -1.0000 0642239 1587276483.60 151.5272 60.0004 32.0000 1.9414 1.9542 412.4547 415.7782 0.5038 -1.0000 -1.0000 0642474 1587276483.70 151.4689 60.0004 32.0000 1.9417 1.9545 412.2586 415.5807 0.5041 -1.0000 -1.0000 0642536 1587276483.80 151.4689 60.0004 32.0000 1.9411 1.9539 412.4540 415.7790 0.5040 -1.0000 -1.0000 0642599 1587276483.90 151.4689 60.0004 32.0000 1.9411 1.9540 412.5702 415.8938 0.5039 -1.0000 -1.0000 0642661 1587276484.00 151.4689 60.0004 32.0000 1.9417 1.9546 412.3975 415.7214 0.5041 -1.0000 -1.0000 0642723 1587276484.10 151.4689 60.0004 32.0000 1.9414 1.9543 412.3508 415.6755 0.5044 -1.0000 -1.0000 0642973 1587276484.20 151.4935 60.0004 32.0000 1.9420 1.9548 412.4706 415.7973 0.5042 -1.0000 -1.0000 0643036 1587276484.30 151.5216 60.0004 32.0000 1.9413 1.9541 412.4871 415.8107 0.5039 -1.0000 -1.0000 0643098 1587276484.40 151.5216 60.0004 32.0000 1.9417 1.9545 412.3791 415.7026 0.5041 -1.0000 -1.0000 0643176 1587276484.50 151.5216 60.0004 32.0000 1.9415 1.9543 412.4459 415.7703 0.5041 -1.0000 -1.0000 0643239 1587276484.60 151.5216 60.0004 32.0000 1.9409 1.9537 412.5552 415.8802 0.5041 -1.0000 -1.0000 0643301 1587276484.70 151.5216 60.0004 32.0000 1.9412 1.9541 412.5180 415.8421 0.5039 -1.0000 -1.0000 0643645 1587276484.80 151.5175 60.0005 32.0000 1.9421 1.9549 412.3563 415.6819 0.5043 -1.0000 -1.0000 0643707 1587276484.90 151.5175 60.0005 32.0000 1.9416 1.9545 412.4131 415.7359 0.5038 -1.0000 -1.0000 0643786 1587276485.00 151.5175 60.0005 32.0000 1.9405 1.9533 412.5077 415.8309 0.5040 -1.0000 -1.0000 0643848 1587276485.10 151.4548 60.0005 32.0000 1.9409 1.9537 412.5503 415.8764 0.5041 -1.0000 -1.0000 0643911 1587276485.20 151.4485 60.0005 32.0000 1.9415 1.9543 412.3261 415.6480 0.5040 -1.0000 -1.0000 0644160 1587276485.30 151.4934 60.0005 32.0000 1.9415 1.9544 412.3924 415.7169 0.5041 -1.0000 -1.0000 0644223 1587276485.40 151.5547 60.0005 32.0000 1.9409 1.9537 412.6475 415.9722 0.5039 -1.0000 -1.0000 0644286 1587276485.50 151.5547 60.0005 32.0000 1.9405 1.9533 412.4828 415.8074 0.5041 -1.0000 -1.0000 0644363 1587276485.60 151.5547 60.0005 32.0000 1.9413 1.9542 412.3167 415.6398 0.5040 -1.0000 -1.0000 0644426 1587276485.70 151.5547 60.0005 32.0000 1.9402 1.9531 412.3701 415.6927 0.5039 -1.0000 -1.0000 0644926 1587276485.80 151.5547 60.0005 32.0000 1.9398 1.9526 412.5203 415.8450 0.5040 -1.0000 -1.0000 0645004 1587276485.90 151.4135 60.0005 32.0000 1.9409 1.9537 412.4781 415.8007 0.5038 -1.0000 -1.0000 0645066 1587276486.00 151.4135 60.0005 32.0000 1.9418 1.9546 412.3030 415.6237 0.5037 -1.0000 -1.0000 0645129 1587276486.10 151.4135 60.0005 32.0000 1.9421 1.9549 412.3625 415.6859 0.5040 -1.0000 -1.0000 0645191 1587276486.20 151.4135 60.0005 32.0000 1.9400 1.9528 412.4004 415.7230 0.5040 -1.0000 -1.0000 0645254 1587276486.30 151.4135 60.0005 32.0000 1.9407 1.9535 412.4909 415.8159 0.5042 -1.0000 -1.0000 0645332 1587276486.40 151.4246 60.0005 32.0000 1.9414 1.9542 412.3400 415.6636 0.5040 -1.0000 -1.0000 0645410 1587276486.50 151.4246 60.0005 32.0000 1.9412 1.9540 412.2803 415.6021 0.5040 -1.0000 -1.0000 0645473 1587276486.60 151.4246 60.0005 32.0000 1.9415 1.9544 412.2984 415.6209 0.5040 -1.0000 -1.0000 0645535 1587276486.70 151.4246 60.0005 32.0000 1.9412 1.9541 412.4644 415.7902 0.5042 -1.0000 -1.0000 0645723 1587276486.80 151.4246 60.0005 32.0000 1.9421 1.9550 412.4234 415.7461 0.5038 -1.0000 -1.0000 0645785 1587276486.90 151.4342 60.0005 32.0000 1.9424 1.9552 412.2855 415.6063 0.5038 -1.0000 -1.0000 0645848 1587276487.00 151.4728 60.0005 32.0000 1.9414 1.9542 412.4645 415.7879 0.5040 -1.0000 -1.0000 0645926 1587276487.10 151.4728 60.0005 32.0000 1.9406 1.9535 412.5950 415.9204 0.5041 -1.0000 -1.0000 0645988 1587276487.20 151.4728 60.0005 32.0000 1.9416 1.9544 412.4577 415.7802 0.5036 -1.0000 -1.0000 0646176 1587276487.30 151.4728 60.0005 32.0000 1.9413 1.9542 412.3043 415.6260 0.5040 -1.0000 -1.0000 0646238 1587276487.40 151.4728 60.0005 32.0000 1.9408 1.9536 412.3344 415.6582 0.5041 -1.0000 -1.0000 0646301 1587276487.50 151.3787 60.0005 32.0000 1.9397 1.9525 412.5828 415.9076 0.5039 -1.0000 -1.0000 0646363 1587276487.60 151.3787 60.0005 32.0000 1.9402 1.9530 412.5705 415.8969 0.5043 -1.0000 -1.0000 0646426 1587276487.70 151.3787 60.0005 32.0000 1.9412 1.9540 412.3387 415.6622 0.5042 -1.0000 -1.0000 0646488 1587276487.80 151.3787 60.0005 32.0000 1.9414 1.9543 412.3426 415.6660 0.5038 -1.0000 -1.0000 0646676 1587276487.90 151.3787 60.0005 32.0000 1.9407 1.9535 412.5490 415.8741 0.5043 -1.0000 -1.0000 0646738 1587276488.00 151.4705 60.0005 32.0000 1.9412 1.9541 412.5199 415.8444 0.5040 -1.0000 -1.0000 0646800 1587276488.10 151.4793 60.0005 32.0000 1.9414 1.9543 412.3848 415.7081 0.5040 -1.0000 -1.0000 0646879 1587276488.20 151.4793 60.0005 32.0000 1.9418 1.9546 412.3675 415.6907 0.5041 -1.0000 -1.0000 0646941 1587276488.30 151.4793 60.0005 32.0000 1.9408 1.9536 412.4877 415.8119 0.5040 -1.0000 -1.0000 0647222 1587276488.40 151.4793 60.0005 32.0000 1.9408 1.9536 412.5502 415.8738 0.5039 -1.0000 -1.0000 0647285 1587276488.50 151.4793 60.0005 32.0000 1.9417 1.9545 412.3887 415.7130 0.5042 -1.0000 -1.0000 0647347 1587276488.60 151.5898 60.0005 32.0000 1.9411 1.9540 412.4163 415.7390 0.5038 -1.0000 -1.0000 0647410 1587276488.70 151.5898 60.0005 32.0000 1.9409 1.9538 412.5024 415.8275 0.5041 -1.0000 -1.0000 0647488 1587276488.80 151.5898 60.0005 32.0000 1.9405 1.9533 412.4585 415.7815 0.5039 -1.0000 -1.0000 0647925 1587276488.90 151.5898 60.0005 32.0000 1.9417 1.9545 412.3569 415.6789 0.5039 -1.0000 -1.0000 0647988 1587276489.00 151.5898 60.0005 32.0000 1.9418 1.9546 412.5039 415.8278 0.5039 -1.0000 -1.0000 0648066 1587276489.10 151.5898 60.0005 32.0000 1.9414 1.9542 412.5448 415.8677 0.5039 -1.0000 -1.0000 0648129 1587276489.20 151.5898 60.0005 32.0000 1.9415 1.9544 412.3931 415.7170 0.5041 -1.0000 -1.0000 0648191 1587276489.30 151.5524 60.0005 32.0000 1.9415 1.9543 412.2787 415.5992 0.5037 -1.0000 -1.0000 0648425 1587276489.40 151.5468 60.0005 32.0000 1.9408 1.9536 412.5324 415.8547 0.5037 -1.0000 -1.0000 0648488 1587276489.50 151.5468 60.0005 32.0000 1.9409 1.9538 412.5653 415.8887 0.5038 -1.0000 -1.0000 0648550 1587276489.60 151.5285 60.0004 32.0000 1.9411 1.9539 412.4821 415.8056 0.5039 -1.0000 -1.0000 0648628 1587276489.70 151.4944 60.0002 32.0000 1.9418 1.9546 412.3500 415.6705 0.5037 -1.0000 -1.0000 0648691 1587276489.80 151.4944 60.0002 32.0000 1.9405 1.9534 412.3815 415.7035 0.5038 -1.0000 -1.0000 0648925 1587276489.90 151.4944 60.0002 32.0000 1.9413 1.9542 412.4980 415.8223 0.5041 -1.0000 -1.0000 0648987 1587276490.00 151.4944 60.0002 32.0000 1.9410 1.9538 412.6149 415.9396 0.5039 -1.0000 -1.0000 0649050 1587276490.10 151.4944 60.0002 32.0000 1.9415 1.9543 412.4304 415.7535 0.5040 -1.0000 -1.0000 0649128 1587276490.20 151.6005 60.0002 32.0000 1.9413 1.9541 412.4119 415.7352 0.5039 -1.0000 -1.0000 0649191 1587276490.30 151.6005 60.0002 32.0000 1.9410 1.9538 412.5145 415.8391 0.5041 -1.0000 -1.0000 0649253 1587276490.40 151.6005 60.0002 32.0000 1.9414 1.9542 412.5925 415.9196 0.5043 -1.0000 -1.0000 0649331 1587276490.50 151.6005 60.0002 32.0000 1.9414 1.9543 412.3487 415.6721 0.5040 -1.0000 -1.0000 0649394 1587276490.60 151.6005 60.0002 32.0000 1.9418 1.9546 412.3508 415.6753 0.5040 -1.0000 -1.0000 0649456 1587276490.70 151.5971 60.0002 32.0000 1.9407 1.9536 412.4343 415.7567 0.5040 -1.0000 -1.0000 0649534 1587276490.80 151.5968 60.0002 32.0000 1.9411 1.9540 412.4745 415.7979 0.5038 -1.0000 -1.0000 0649597 1587276490.90 151.5968 60.0002 32.0000 1.9421 1.9549 412.3501 415.6751 0.5043 -1.0000 -1.0000 0649768 1587276491.00 151.5968 60.0002 32.0000 1.9414 1.9542 412.3622 415.6857 0.5040 -1.0000 -1.0000 0649847 1587276491.10 151.5968 60.0002 32.0000 1.9410 1.9538 412.5332 415.8571 0.5039 -1.0000 -1.0000 0649909 1587276491.20 151.5939 60.0002 32.0000 1.9406 1.9534 412.6155 415.9411 0.5041 -1.0000 -1.0000 0649987 1587276491.30 151.5372 60.0002 32.0000 1.9416 1.9545 412.1761 415.4996 0.5040 -1.0000 -1.0000 0650050 1587276491.40 151.5372 60.0002 32.0000 1.9411 1.9540 412.4830 415.8058 0.5039 -1.0000 -1.0000 0650440 1587276491.50 151.5372 60.0002 32.0000 1.9410 1.9539 412.5744 415.8988 0.5039 -1.0000 -1.0000 0650518 1587276491.60 151.5372 60.0002 32.0000 1.9416 1.9544 412.4435 415.7673 0.5040 -1.0000 -1.0000 0650581 1587276491.70 151.5372 60.0002 32.0000 1.9424 1.9552 412.3623 415.6853 0.5039 -1.0000 -1.0000 0650643 1587276491.80 151.6481 60.0002 32.0000 1.9420 1.9549 412.4048 415.7278 0.5040 -1.0000 -1.0000 0650706 1587276491.90 151.6481 60.0002 32.0000 1.9414 1.9542 412.6005 415.9261 0.5041 -1.0000 -1.0000 0651112 1587276492.00 151.6481 60.0002 32.0000 1.9416 1.9544 412.5525 415.8781 0.5043 -1.0000 -1.0000 0651174 1587276492.10 151.6481 60.0002 32.0000 1.9418 1.9546 412.4730 415.7982 0.5042 -1.0000 -1.0000 0651252 1587276492.20 151.6481 60.0002 32.0000 1.9423 1.9552 412.3565 415.6820 0.5043 -1.0000 -1.0000 0651315 1587276492.30 151.6052 60.0002 32.0000 1.9415 1.9543 412.3856 415.7099 0.5042 -1.0000 -1.0000 0651378 1587276492.40 151.5723 60.0002 32.0000 1.9409 1.9538 412.5232 415.8481 0.5040 -1.0000 -1.0000 0651440 1587276492.50 151.5723 60.0002 32.0000 1.9413 1.9541 412.3662 415.6909 0.5042 -1.0000 -1.0000 0651502 1587276492.60 151.5723 60.0002 32.0000 1.9417 1.9546 412.4288 415.7521 0.5040 -1.0000 -1.0000 0651565 1587276492.70 151.5723 60.0002 32.0000 1.9408 1.9536 412.5770 415.9023 0.5041 -1.0000 -1.0000 0651643 1587276492.80 151.5723 60.0002 32.0000 1.9415 1.9543 412.4642 415.7885 0.5041 -1.0000 -1.0000 0651706 1587276492.90 151.5723 60.0002 32.0000 1.9423 1.9551 412.4231 415.7492 0.5043 -1.0000 -1.0000 0652346 1587276493.00 151.5134 60.0002 32.0000 1.9421 1.9549 412.4454 415.7703 0.5042 -1.0000 -1.0000 0652409 1587276493.10 151.5134 60.0002 32.0000 1.9412 1.9540 412.5561 415.8823 0.5042 -1.0000 -1.0000 0652471 1587276493.20 151.5134 60.0002 32.0000 1.9414 1.9543 412.4921 415.8163 0.5041 -1.0000 -1.0000 0652549 1587276493.30 151.5134 60.0002 32.0000 1.9420 1.9548 412.4446 415.7700 0.5043 -1.0000 -1.0000 0652612 1587276493.40 151.4642 60.0002 32.0000 1.9419 1.9548 412.3761 415.7005 0.5042 -1.0000 -1.0000 0652690 1587276493.50 151.4314 60.0002 32.0000 1.9407 1.9536 412.4340 415.7590 0.5043 -1.0000 -1.0000 0652752 1587276493.60 151.4314 60.0002 32.0000 1.9419 1.9547 412.4352 415.7624 0.5044 -1.0000 -1.0000 0652815 1587276493.70 151.4314 60.0002 32.0000 1.9415 1.9543 412.3402 415.6638 0.5040 -1.0000 -1.0000 0652877 1587276493.80 151.4314 60.0002 32.0000 1.9414 1.9542 412.3031 415.6275 0.5043 -1.0000 -1.0000 0652955 1587276493.90 151.4314 60.0002 32.0000 1.9409 1.9537 412.5406 415.8658 0.5041 -1.0000 -1.0000 0653018 1587276494.00 151.4314 60.0002 32.0000 1.9412 1.9540 412.5648 415.8908 0.5042 -1.0000 -1.0000 0653080 1587276494.10 151.4169 60.0002 32.0000 1.9411 1.9540 412.5042 415.8296 0.5042 -1.0000 -1.0000 0653143 1587276494.20 151.4169 60.0002 32.0000 1.9411 1.9539 412.3596 415.6851 0.5043 -1.0000 -1.0000 0653221 1587276494.30 151.4169 60.0002 32.0000 1.9409 1.9537 412.4224 415.7481 0.5044 -1.0000 -1.0000 0653283 1587276494.40 151.4169 60.0002 32.0000 1.9407 1.9536 412.5836 415.9097 0.5042 -1.0000 -1.0000 0653361 1587276494.50 151.4169 60.0002 32.0000 1.9410 1.9538 412.5122 415.8382 0.5044 -1.0000 -1.0000 0653424 1587276494.60 151.4169 60.0002 32.0000 1.9418 1.9546 412.2935 415.6182 0.5042 -1.0000 -1.0000 0653486 1587276494.70 151.4698 60.0006 32.0000 1.9409 1.9537 412.4323 415.7574 0.5043 -1.0000 -1.0000 0653564 1587276494.80 151.4991 60.0008 32.0000 1.9401 1.9529 412.4772 415.8024 0.5042 -1.0000 -1.0000 0653627 1587276494.90 151.4991 60.0008 32.0000 1.9412 1.9540 412.3758 415.7015 0.5043 -1.0000 -1.0000 0653705 1587276495.00 151.4991 60.0008 32.0000 1.9406 1.9535 412.3573 415.6813 0.5041 -1.0000 -1.0000 0653940 1587276495.10 151.4991 60.0008 32.0000 1.9401 1.9530 412.4689 415.7936 0.5041 -1.0000 -1.0000 0654002 1587276495.20 151.4991 60.0008 32.0000 1.9405 1.9534 412.5761 415.9005 0.5039 -1.0000 -1.0000 0654064 1587276495.30 151.4568 60.0008 32.0000 1.9408 1.9536 412.4877 415.8122 0.5041 -1.0000 -1.0000 0654127 1587276495.40 151.4568 60.0008 32.0000 1.9417 1.9545 412.3273 415.6512 0.5042 -1.0000 -1.0000 0654190 1587276495.50 151.4568 60.0008 32.0000 1.9413 1.9542 412.4431 415.7691 0.5043 -1.0000 -1.0000 0654689 1587276495.60 151.4568 60.0008 32.0000 1.9405 1.9534 412.5915 415.9177 0.5042 -1.0000 -1.0000 0654767 1587276495.70 151.4568 60.0008 32.0000 1.9408 1.9537 412.4876 415.8143 0.5044 -1.0000 -1.0000 0654830 1587276495.80 151.5174 60.0008 32.0000 1.9416 1.9544 412.4057 415.7311 0.5042 -1.0000 -1.0000 0654908 1587276495.90 151.5612 60.0008 32.0000 1.9402 1.9530 412.5707 415.8969 0.5044 -1.0000 -1.0000 0654986 1587276496.00 151.5612 60.0008 32.0000 1.9418 1.9546 412.5953 415.9214 0.5040 -1.0000 -1.0000 0655158 1587276496.10 151.5612 60.0008 32.0000 1.9413 1.9542 412.3032 415.6275 0.5043 -1.0000 -1.0000 0655236 1587276496.20 151.5612 60.0008 32.0000 1.9410 1.9538 412.3819 415.7073 0.5042 -1.0000 -1.0000 0655298 1587276496.30 151.5612 60.0008 32.0000 1.9408 1.9537 412.6390 415.9644 0.5040 -1.0000 -1.0000 0655361 1587276496.40 151.4269 60.0008 32.0000 1.9409 1.9537 412.5601 415.8865 0.5043 -1.0000 -1.0000 0655439 1587276496.50 151.4269 60.0008 32.0000 1.9410 1.9538 412.4187 415.7437 0.5041 -1.0000 -1.0000 0655658 1587276496.60 151.4269 60.0008 32.0000 1.9410 1.9538 412.3824 415.7065 0.5042 -1.0000 -1.0000 0655720 1587276496.70 151.4269 60.0008 32.0000 1.9407 1.9535 412.6044 415.9294 0.5041 -1.0000 -1.0000 0655798 1587276496.80 151.4269 60.0008 32.0000 1.9400 1.9529 412.5860 415.9145 0.5044 -1.0000 -1.0000 0655861 1587276496.90 151.4269 60.0008 32.0000 1.9417 1.9546 412.5208 415.8471 0.5043 -1.0000 -1.0000 0655924 1587276497.00 151.4269 60.0008 32.0000 1.9411 1.9540 412.4928 415.8203 0.5045 -1.0000 -1.0000 0656189 1587276497.10 151.4700 60.0008 32.0000 1.9405 1.9533 412.6076 415.9340 0.5042 -1.0000 -1.0000 0656251 1587276497.20 151.4700 60.0008 32.0000 1.9404 1.9533 412.5841 415.9115 0.5045 -1.0000 -1.0000 0656330 1587276497.30 151.4700 60.0008 32.0000 1.9410 1.9538 412.3361 415.6620 0.5044 -1.0000 -1.0000 0656392 1587276497.40 151.4697 60.0008 32.0000 1.9412 1.9541 412.3700 415.6957 0.5045 -1.0000 -1.0000 0656454 1587276497.50 151.4659 60.0008 32.0000 1.9413 1.9542 412.4769 415.8043 0.5044 -1.0000 -1.0000 0656689 1587276497.60 151.4659 60.0008 32.0000 1.9403 1.9532 412.6062 415.9361 0.5049 -1.0000 -1.0000 0656751 1587276497.70 151.4659 60.0008 32.0000 1.9411 1.9540 412.3830 415.7122 0.5048 -1.0000 -1.0000 0656814 1587276497.80 151.4659 60.0008 32.0000 1.9412 1.9541 412.3116 415.6374 0.5043 -1.0000 -1.0000 0656892 1587276497.90 151.4659 60.0008 32.0000 1.9412 1.9541 412.3466 415.6718 0.5044 -1.0000 -1.0000 0657017 1587276498.00 151.4712 60.0008 32.0000 1.9409 1.9537 412.5512 415.8807 0.5047 -1.0000 -1.0000 0657189 1587276498.10 151.4743 60.0008 32.0000 1.9409 1.9538 412.4604 415.7894 0.5049 -1.0000 -1.0000 0657267 1587276498.20 151.4743 60.0008 32.0000 1.9414 1.9542 412.3261 415.6539 0.5047 -1.0000 -1.0000 0657329 1587276498.30 151.4743 60.0008 32.0000 1.9407 1.9536 412.3689 415.6968 0.5045 -1.0000 -1.0000 0657392 1587276498.40 151.4743 60.0008 32.0000 1.9399 1.9528 412.5625 415.8887 0.5043 -1.0000 -1.0000 0657454 1587276498.50 151.4743 60.0008 32.0000 1.9411 1.9539 412.4786 415.8062 0.5046 -1.0000 -1.0000 0657517 1587276498.60 151.5083 60.0008 32.0000 1.9421 1.9549 412.3504 415.6775 0.5046 -1.0000 -1.0000 0657642 1587276498.70 151.5083 60.0008 32.0000 1.9418 1.9547 412.3719 415.6996 0.5047 -1.0000 -1.0000 0657720 1587276498.80 151.5083 60.0008 32.0000 1.9404 1.9533 412.4286 415.7570 0.5047 -1.0000 -1.0000 0657782 1587276498.90 151.5083 60.0008 32.0000 1.9401 1.9529 412.5275 415.8561 0.5047 -1.0000 -1.0000 0657845 1587276499.00 151.5083 60.0008 32.0000 1.9412 1.9540 412.4139 415.7436 0.5049 -1.0000 -1.0000 0657923 1587276499.10 151.5404 60.0008 32.0000 1.9419 1.9547 412.4602 415.7888 0.5046 -1.0000 -1.0000 0658485 1587276499.20 151.5589 60.0008 32.0000 1.9411 1.9539 412.6535 415.9839 0.5049 -1.0000 -1.0000 0658563 1587276499.30 151.5589 60.0008 32.0000 1.9415 1.9544 412.3710 415.6993 0.5048 -1.0000 -1.0000 0658626 1587276499.40 151.5589 60.0008 32.0000 1.9418 1.9546 412.3140 415.6419 0.5047 -1.0000 -1.0000 0658689 1587276499.50 151.5589 60.0008 32.0000 1.9409 1.9538 412.4967 415.8262 0.5049 -1.0000 -1.0000 0658751 1587276499.60 151.5559 60.0008 32.0000 1.9414 1.9542 412.4768 415.8060 0.5047 -1.0000 -1.0000 0658829 1587276499.70 151.5227 60.0002 32.0000 1.9415 1.9544 412.3020 415.6299 0.5049 -1.0000 -1.0000 0658891 1587276499.80 151.5227 60.0002 32.0000 1.9411 1.9539 412.3397 415.6689 0.5049 -1.0000 -1.0000 0658969 1587276499.90 151.5227 60.0002 32.0000 1.9405 1.9534 412.5118 415.8410 0.5047 -1.0000 -1.0000 0659032 1587276500.00 151.5227 60.0002 32.0000 1.9403 1.9532 412.5666 415.8987 0.5051 -1.0000 -1.0000 0659094 1587276500.10 151.5227 60.0002 32.0000 1.9416 1.9544 412.4768 415.8080 0.5051 -1.0000 -1.0000 0659173 1587276500.20 151.5227 60.0002 32.0000 1.9417 1.9546 412.3640 415.6929 0.5048 -1.0000 -1.0000 0659235 1587276500.30 151.5082 60.0002 32.0000 1.9414 1.9542 412.2954 415.6243 0.5050 -1.0000 -1.0000 0659298 1587276500.40 151.5082 60.0002 32.0000 1.9403 1.9531 412.4422 415.7721 0.5049 -1.0000 -1.0000 0659360 1587276500.50 151.5082 60.0002 32.0000 1.9412 1.9541 412.4374 415.7673 0.5049 -1.0000 -1.0000 0659423 1587276500.60 151.5082 60.0002 32.0000 1.9412 1.9541 412.3587 415.6909 0.5053 -1.0000 -1.0000 0659704 1587276500.70 151.5158 60.0002 32.0000 1.9410 1.9539 412.3931 415.7228 0.5048 -1.0000 -1.0000 0659782 1587276500.80 151.5313 60.0002 32.0000 1.9407 1.9535 412.5749 415.9059 0.5051 -1.0000 -1.0000 0659844 1587276500.90 151.5313 60.0002 32.0000 1.9411 1.9539 412.4313 415.7600 0.5048 -1.0000 -1.0000 0659907 1587276501.00 151.5313 60.0002 32.0000 1.9415 1.9544 412.3106 415.6402 0.5050 -1.0000 -1.0000 0659969 1587276501.10 151.5313 60.0002 32.0000 1.9414 1.9543 412.3313 415.6608 0.5050 -1.0000 -1.0000 0700032 1587276501.20 151.5313 60.0002 32.0000 1.9415 1.9543 412.5671 415.8982 0.5050 -1.0000 -1.0000 0700485 1587276501.30 151.5261 60.0002 32.0000 1.9409 1.9537 412.4498 415.7822 0.5052 -1.0000 -1.0000 0700547 1587276501.40 151.5261 60.0002 32.0000 1.9413 1.9541 412.3230 415.6528 0.5050 -1.0000 -1.0000 0700610 1587276501.50 151.5261 60.0002 32.0000 1.9413 1.9541 412.4200 415.7493 0.5048 -1.0000 -1.0000 0700688 1587276501.60 151.5261 60.0002 32.0000 1.9408 1.9536 412.4373 415.7679 0.5051 -1.0000 -1.0000 0700750 1587276501.70 151.5261 60.0002 32.0000 1.9412 1.9541 412.2566 415.5858 0.5051 -1.0000 -1.0000 0700813 1587276501.80 151.5215 60.0002 32.0000 1.9409 1.9537 412.3684 415.6996 0.5052 -1.0000 -1.0000 0700875 1587276501.90 151.4846 60.0002 32.0000 1.9407 1.9536 412.5477 415.8784 0.5049 -1.0000 -1.0000 0700938 1587276502.00 151.4846 60.0002 32.0000 1.9409 1.9538 412.4497 415.7809 0.5051 -1.0000 -1.0000 0701000 1587276502.10 151.4846 60.0002 32.0000 1.9414 1.9542 412.3362 415.6662 0.5051 -1.0000 -1.0000 0701078 1587276502.20 151.4846 60.0002 32.0000 1.9406 1.9535 412.3419 415.6725 0.5051 -1.0000 -1.0000 0701203 1587276502.30 151.4846 60.0002 32.0000 1.9403 1.9531 412.5407 415.8726 0.5051 -1.0000 -1.0000 0701266 1587276502.40 151.5022 60.0002 32.0000 1.9411 1.9540 412.4526 415.7833 0.5049 -1.0000 -1.0000 0701328 1587276502.50 151.5032 60.0002 32.0000 1.9415 1.9543 412.3525 415.6835 0.5054 -1.0000 -1.0000 0701391 1587276502.60 151.5032 60.0002 32.0000 1.9419 1.9548 412.3501 415.6800 0.5050 -1.0000 -1.0000 0701453 1587276502.70 151.5032 60.0002 32.0000 1.9404 1.9533 412.5347 415.8666 0.5052 -1.0000 -1.0000 0701953 1587276502.80 151.5032 60.0002 32.0000 1.9405 1.9534 412.6076 415.9409 0.5052 -1.0000 -1.0000 0702016 1587276502.90 151.5032 60.0002 32.0000 1.9412 1.9540 412.3791 415.7103 0.5052 -1.0000 -1.0000 0702078 1587276503.00 151.5032 60.0002 32.0000 1.9419 1.9547 412.3452 415.6758 0.5052 -1.0000 -1.0000 0702156 1587276503.10 151.5032 60.0002 32.0000 1.9404 1.9532 412.4820 415.8147 0.5053 -1.0000 -1.0000 0702219 1587276503.20 151.5032 60.0002 32.0000 1.9408 1.9536 412.5635 415.8945 0.5051 -1.0000 -1.0000 0702297 1587276503.30 151.5032 60.0002 32.0000 1.9409 1.9538 412.4605 415.7933 0.5054 -1.0000 -1.0000 0702344 1587276503.40 151.5032 60.0002 32.0000 1.9405 1.9534 412.3474 415.6768 0.5048 -1.0000 -1.0000 0702406 1587276503.50 151.5032 60.0002 32.0000 1.9409 1.9538 412.5094 415.8398 0.5049 -1.0000 -1.0000 0702485 1587276503.60 151.4531 60.0002 32.0000 1.9414 1.9543 412.5892 415.9204 0.5050 -1.0000 -1.0000 0702547 1587276503.70 151.4411 60.0002 32.0000 1.9407 1.9535 412.5731 415.9057 0.5052 -1.0000 -1.0000 0703187 1587276503.80 151.4411 60.0002 32.0000 1.9407 1.9536 412.2883 415.6198 0.5054 -1.0000 -1.0000 0703250 1587276503.90 151.4411 60.0002 32.0000 1.9403 1.9532 412.4799 415.8132 0.5054 -1.0000 -1.0000 0703328 1587276504.00 151.4411 60.0002 32.0000 1.9402 1.9531 412.5221 415.8546 0.5051 -1.0000 -1.0000 0703390 1587276504.10 151.4411 60.0002 32.0000 1.9417 1.9546 412.4458 415.7766 0.5051 -1.0000 -1.0000 0703484 1587276504.20 151.5304 60.0002 32.0000 1.9415 1.9544 412.2698 415.6015 0.5053 -1.0000 -1.0000 0703546 1587276504.30 151.5304 60.0002 32.0000 1.9406 1.9535 412.5333 415.8650 0.5051 -1.0000 -1.0000 0703609 1587276504.40 151.5304 60.0002 32.0000 1.9407 1.9535 412.5679 415.9014 0.5054 -1.0000 -1.0000 0703672 1587276504.50 151.5304 60.0002 32.0000 1.9417 1.9546 412.4414 415.7729 0.5051 -1.0000 -1.0000 0703750 1587276504.60 151.5304 60.0002 32.0000 1.9422 1.9551 412.4435 415.7751 0.5053 -1.0000 -1.0000 0703796 1587276504.70 151.5494 60.0008 32.0000 1.9413 1.9542 412.5647 415.8987 0.5054 -1.0000 -1.0000 0703953 1587276504.80 151.5508 60.0008 32.0000 1.9399 1.9528 412.4697 415.8022 0.5053 -1.0000 -1.0000 0704015 1587276504.90 151.5508 60.0008 32.0000 1.9408 1.9536 412.4220 415.7535 0.5051 -1.0000 -1.0000 0704078 1587276505.00 151.5508 60.0008 32.0000 1.9419 1.9548 412.3919 415.7221 0.5051 -1.0000 -1.0000 0704156 1587276505.10 151.5508 60.0008 32.0000 1.9408 1.9537 412.5450 415.8777 0.5053 -1.0000 -1.0000 0704218 1587276505.20 151.5296 60.0008 32.0000 1.9415 1.9543 412.4647 415.7974 0.5053 -1.0000 -1.0000 0704297 1587276505.30 151.4287 60.0008 32.0000 1.9415 1.9544 412.3513 415.6824 0.5051 -1.0000 -1.0000 0704359 1587276505.40 151.4287 60.0008 32.0000 1.9410 1.9539 412.6071 415.9394 0.5052 -1.0000 -1.0000 0704421 1587276505.50 151.4287 60.0008 32.0000 1.9415 1.9543 412.5214 415.8533 0.5051 -1.0000 -1.0000 0704484 1587276505.60 151.4287 60.0008 32.0000 1.9413 1.9542 412.4406 415.7712 0.5052 -1.0000 -1.0000 0704546 1587276505.70 151.4287 60.0008 32.0000 1.9418 1.9547 412.2512 415.5840 0.5056 -1.0000 -1.0000 0704609 1587276505.80 151.4287 60.0008 32.0000 1.9411 1.9540 412.4566 415.7872 0.5048 -1.0000 -1.0000 0705187 1587276505.90 151.4287 60.0008 32.0000 1.9404 1.9533 412.6508 415.9858 0.5053 -1.0000 -1.0000 0705249 1587276506.00 151.4287 60.0008 32.0000 1.9405 1.9534 412.5130 415.8442 0.5051 -1.0000 -1.0000 0705312 1587276506.10 151.4287 60.0008 32.0000 1.9422 1.9550 412.3948 415.7258 0.5052 -1.0000 -1.0000 0705390 1587276506.20 151.4287 60.0008 32.0000 1.9414 1.9543 412.6021 415.9346 0.5051 -1.0000 -1.0000 0705452 1587276506.30 151.4365 60.0008 32.0000 1.9408 1.9536 412.5811 415.9129 0.5053 -1.0000 -1.0000 0705687 1587276506.40 151.4401 60.0008 32.0000 1.9405 1.9533 412.4682 415.8002 0.5050 -1.0000 -1.0000 0705749 1587276506.50 151.4401 60.0008 32.0000 1.9417 1.9546 412.2952 415.6243 0.5051 -1.0000 -1.0000 0705812 1587276506.60 151.4401 60.0008 32.0000 1.9409 1.9538 412.4691 415.8017 0.5052 -1.0000 -1.0000 0705874 1587276506.70 151.4401 60.0008 32.0000 1.9397 1.9526 412.5369 415.8683 0.5051 -1.0000 -1.0000 0705952 1587276506.80 151.4401 60.0008 32.0000 1.9405 1.9533 412.5457 415.8778 0.5052 -1.0000 -1.0000 0706015 1587276506.90 151.4401 60.0008 32.0000 1.9420 1.9549 412.4314 415.7639 0.5053 -1.0000 -1.0000 0706077 1587276507.00 151.5571 60.0008 32.0000 1.9416 1.9544 412.4380 415.7690 0.5051 -1.0000 -1.0000 0706155 1587276507.10 151.5571 60.0008 32.0000 1.9402 1.9530 412.5100 415.8427 0.5053 -1.0000 -1.0000 0706218 1587276507.20 151.5571 60.0008 32.0000 1.9402 1.9530 412.5777 415.9111 0.5052 -1.0000 -1.0000 0706281 1587276507.30 151.5571 60.0008 32.0000 1.9406 1.9534 412.4539 415.7849 0.5050 -1.0000 -1.0000 0706421 1587276507.40 151.5571 60.0008 32.0000 1.9413 1.9542 412.3530 415.6815 0.5047 -1.0000 -1.0000 0706484 1587276507.50 151.5571 60.0008 32.0000 1.9406 1.9534 412.5087 415.8398 0.5050 -1.0000 -1.0000 0706546 1587276507.60 151.5571 60.0008 32.0000 1.9403 1.9532 412.5322 415.8626 0.5052 -1.0000 -1.0000 0706609 1587276507.70 151.5571 60.0008 32.0000 1.9409 1.9538 412.4343 415.7635 0.5048 -1.0000 -1.0000 0706671 1587276507.80 151.5571 60.0008 32.0000 1.9418 1.9547 412.3813 415.7109 0.5050 -1.0000 -1.0000 0707421 1587276507.90 151.5571 60.0008 32.0000 1.9416 1.9544 412.3212 415.6492 0.5047 -1.0000 -1.0000 0707483 1587276508.00 151.5571 60.0008 32.0000 1.9412 1.9541 412.4297 415.7616 0.5053 -1.0000 -1.0000 0707546 1587276508.10 151.5571 60.0008 32.0000 1.9403 1.9532 412.6098 415.9415 0.5050 -1.0000 -1.0000 0707624 1587276508.20 151.5477 60.0008 32.0000 1.9415 1.9543 412.4392 415.7705 0.5053 -1.0000 -1.0000 0707686 1587276508.30 151.5477 60.0008 32.0000 1.9414 1.9543 412.3061 415.6366 0.5051 -1.0000 -1.0000 0707749 1587276508.40 151.5477 60.0008 32.0000 1.9409 1.9538 412.4221 415.7514 0.5050 -1.0000 -1.0000 0707811 1587276508.50 151.5477 60.0008 32.0000 1.9407 1.9535 412.5100 415.8419 0.5052 -1.0000 -1.0000 0707889 1587276508.60 151.5477 60.0008 32.0000 1.9413 1.9541 412.4253 415.7573 0.5053 -1.0000 -1.0000 0707936 1587276508.70 151.5477 60.0008 32.0000 1.9417 1.9545 412.2424 415.5700 0.5050 -1.0000 -1.0000 0708014 1587276508.80 151.5125 60.0008 32.0000 1.9411 1.9539 412.4407 415.7725 0.5050 -1.0000 -1.0000 0708077 1587276508.90 151.5125 60.0008 32.0000 1.9401 1.9530 412.5130 415.8438 0.5051 -1.0000 -1.0000 0708139 1587276509.00 151.5125 60.0008 32.0000 1.9405 1.9534 412.4921 415.8213 0.5048 -1.0000 -1.0000 0708217 1587276509.10 151.5125 60.0008 32.0000 1.9414 1.9542 412.3210 415.6506 0.5051 -1.0000 -1.0000 0708280 1587276509.20 151.5125 60.0008 32.0000 1.9417 1.9546 412.3226 415.6531 0.5052 -1.0000 -1.0000 0708358 1587276509.30 151.5060 59.9995 32.0000 1.9407 1.9536 412.4665 415.8009 0.5054 -1.0000 -1.0000 0708420 1587276509.40 151.5060 59.9995 32.0000 1.9399 1.9528 412.5725 415.9030 0.5049 -1.0000 -1.0000 0708483 1587276509.50 151.5060 59.9995 32.0000 1.9415 1.9543 412.4471 415.7777 0.5051 -1.0000 -1.0000 0708545 1587276509.60 151.5060 59.9995 32.0000 1.9419 1.9547 412.4082 415.7387 0.5050 -1.0000 -1.0000 0708608 1587276509.70 151.5060 59.9995 32.0000 1.9408 1.9536 412.5131 415.8430 0.5048 -1.0000 -1.0000 0708670 1587276509.80 151.5060 59.9995 32.0000 1.9404 1.9533 412.5799 415.9117 0.5052 -1.0000 -1.0000 0708748 1587276509.90 151.5060 59.9995 32.0000 1.9409 1.9538 412.4039 415.7340 0.5049 -1.0000 -1.0000 0709467 1587276510.00 151.5060 59.9995 32.0000 1.9411 1.9539 412.2714 415.5988 0.5048 -1.0000 -1.0000 0709530 1587276510.10 151.5060 59.9995 32.0000 1.9405 1.9533 412.5084 415.8379 0.5047 -1.0000 -1.0000 0709608 1587276510.20 151.5060 59.9995 32.0000 1.9407 1.9535 412.5531 415.8842 0.5051 -1.0000 -1.0000 0709686 1587276510.30 151.5060 59.9995 32.0000 1.9406 1.9534 412.4162 415.7486 0.5053 -1.0000 -1.0000 0709748 1587276510.40 151.5060 59.9995 32.0000 1.9419 1.9548 412.3097 415.6394 0.5051 -1.0000 -1.0000 0709811 1587276510.50 151.4773 59.9995 32.0000 1.9407 1.9536 412.3854 415.7172 0.5054 -1.0000 -1.0000 0709873 1587276510.60 151.4773 59.9995 32.0000 1.9408 1.9537 412.5740 415.9074 0.5053 -1.0000 -1.0000 0709936 1587276510.70 151.4773 59.9995 32.0000 1.9409 1.9538 412.4466 415.7793 0.5055 -1.0000 -1.0000 0710014 1587276510.80 151.4773 59.9995 32.0000 1.9414 1.9543 412.3343 415.6648 0.5049 -1.0000 -1.0000 0710076 1587276510.90 151.4773 59.9995 32.0000 1.9409 1.9537 412.3398 415.6681 0.5048 -1.0000 -1.0000 0710451 1587276511.00 151.4788 59.9995 32.0000 1.9406 1.9534 412.5212 415.8512 0.5049 -1.0000 -1.0000 0710514 1587276511.10 151.5021 59.9995 32.0000 1.9416 1.9544 412.5081 415.8388 0.5050 -1.0000 -1.0000 0710592 1587276511.20 151.5021 59.9995 32.0000 1.9429 1.9558 412.3866 415.7193 0.5054 -1.0000 -1.0000 0710654 1587276511.30 151.5021 59.9995 32.0000 1.9420 1.9548 412.4819 415.8139 0.5053 -1.0000 -1.0000 0710717 1587276511.40 151.5021 59.9995 32.0000 1.9413 1.9542 412.5942 415.9274 0.5052 -1.0000 -1.0000 0710779 1587276511.50 151.5021 59.9995 32.0000 1.9420 1.9548 412.3990 415.7307 0.5052 -1.0000 -1.0000 0710857 1587276511.60 151.5021 59.9995 32.0000 1.9422 1.9550 412.3109 415.6400 0.5051 -1.0000 -1.0000 0710920 1587276511.70 151.5021 59.9995 32.0000 1.9416 1.9544 412.3361 415.6668 0.5051 -1.0000 -1.0000 0710982 1587276511.80 151.5021 59.9995 32.0000 1.9411 1.9540 412.5098 415.8419 0.5051 -1.0000 -1.0000 0711060 1587276511.90 151.5021 59.9995 32.0000 1.9411 1.9540 412.3366 415.6656 0.5049 -1.0000 -1.0000 0711482 1587276512.00 151.5021 59.9995 32.0000 1.9405 1.9534 412.2452 415.5743 0.5051 -1.0000 -1.0000 0711545 1587276512.10 151.5757 59.9995 32.0000 1.9412 1.9540 412.2988 415.6274 0.5049 -1.0000 -1.0000 0711638 1587276512.20 151.6013 59.9995 32.0000 1.9415 1.9543 412.3103 415.6400 0.5054 -1.0000 -1.0000 0711701 1587276512.30 151.6013 59.9995 32.0000 1.9416 1.9544 412.3001 415.6307 0.5051 -1.0000 -1.0000 0711763 1587276512.40 151.6013 59.9995 32.0000 1.9414 1.9542 412.2519 415.5790 0.5047 -1.0000 -1.0000 0711826 1587276512.50 151.6013 59.9995 32.0000 1.9411 1.9540 412.4835 415.8136 0.5049 -1.0000 -1.0000 0711904 1587276512.60 151.6013 59.9995 32.0000 1.9404 1.9533 412.4868 415.8155 0.5048 -1.0000 -1.0000 0711966 1587276512.70 151.6013 59.9995 32.0000 1.9417 1.9546 412.3954 415.7262 0.5051 -1.0000 -1.0000 0712044 1587276512.80 151.6013 59.9995 32.0000 1.9416 1.9545 412.3486 415.6774 0.5048 -1.0000 -1.0000 0712107 1587276512.90 151.6013 59.9995 32.0000 1.9408 1.9536 412.4279 415.7558 0.5048 -1.0000 -1.0000 0712466 1587276513.00 151.6013 59.9995 32.0000 1.9412 1.9541 412.4826 415.8142 0.5052 -1.0000 -1.0000 0712544 1587276513.10 151.6013 59.9995 32.0000 1.9414 1.9542 412.2806 415.6100 0.5050 -1.0000 -1.0000 0712607 1587276513.20 151.5285 59.9995 32.0000 1.9412 1.9540 412.3775 415.7071 0.5050 -1.0000 -1.0000 0712685 1587276513.30 151.4349 59.9995 32.0000 1.9408 1.9537 412.4971 415.8292 0.5052 -1.0000 -1.0000 0712747 1587276513.40 151.4349 59.9995 32.0000 1.9425 1.9553 412.3530 415.6828 0.5050 -1.0000 -1.0000 0712810 1587276513.50 151.4349 59.9995 32.0000 1.9416 1.9544 412.3826 415.7113 0.5048 -1.0000 -1.0000 0712888 1587276513.60 151.4349 59.9995 32.0000 1.9410 1.9539 412.5113 415.8418 0.5050 -1.0000 -1.0000 0712951 1587276513.70 151.4349 59.9995 32.0000 1.9402 1.9531 412.5255 415.8563 0.5049 -1.0000 -1.0000 0713013 1587276513.80 151.4349 59.9995 32.0000 1.9405 1.9534 412.3468 415.6751 0.5048 -1.0000 -1.0000 0713076 1587276513.90 151.4349 59.9995 32.0000 1.9413 1.9542 412.1991 415.5277 0.5049 -1.0000 -1.0000 0713138 1587276514.00 151.4349 59.9995 32.0000 1.9408 1.9536 412.4215 415.7495 0.5046 -1.0000 -1.0000 0713201 1587276514.10 151.4349 59.9995 32.0000 1.9403 1.9532 412.5376 415.8665 0.5047 -1.0000 -1.0000 0713279 1587276514.20 151.4349 59.9995 32.0000 1.9406 1.9535 412.2953 415.6249 0.5052 -1.0000 -1.0000 0713341 1587276514.30 151.4349 59.9995 32.0000 1.9408 1.9537 412.2428 415.5727 0.5051 -1.0000 -1.0000 0713404 1587276514.40 151.4846 59.9995 32.0000 1.9409 1.9538 412.3295 415.6606 0.5054 -1.0000 -1.0000 0713482 1587276514.50 151.4846 59.9995 32.0000 1.9407 1.9536 412.5718 415.9034 0.5052 -1.0000 -1.0000 0713544 1587276514.60 151.4846 59.9995 32.0000 1.9412 1.9541 412.5421 415.8759 0.5053 -1.0000 -1.0000 0713607 1587276514.70 151.4846 59.9995 32.0000 1.9420 1.9548 412.3848 415.7159 0.5052 -1.0000 -1.0000 0713669 1587276514.80 151.4846 59.9995 32.0000 1.9415 1.9544 412.3094 415.6383 0.5049 -1.0000 -1.0000 0713732 1587276514.90 151.5027 59.9995 32.0000 1.9407 1.9535 412.4879 415.8175 0.5050 -1.0000 -1.0000 0713794 1587276515.00 151.5779 59.9993 32.0000 1.9409 1.9538 412.5120 415.8444 0.5051 -1.0000 -1.0000 0713935 1587276515.10 151.5779 59.9993 32.0000 1.9419 1.9548 412.4158 415.7486 0.5053 -1.0000 -1.0000 0713997 1587276515.20 151.5779 59.9993 32.0000 1.9419 1.9547 412.3077 415.6375 0.5052 -1.0000 -1.0000 0714076 1587276515.30 151.5779 59.9993 32.0000 1.9411 1.9540 412.4301 415.7626 0.5053 -1.0000 -1.0000 0714138 1587276515.40 151.5779 59.9993 32.0000 1.9415 1.9544 412.5175 415.8511 0.5055 -1.0000 -1.0000 0714201 1587276515.50 151.5582 59.9993 32.0000 1.9420 1.9549 412.3616 415.6934 0.5053 -1.0000 -1.0000 0714716 1587276515.60 151.5582 59.9993 32.0000 1.9420 1.9549 412.3565 415.6871 0.5051 -1.0000 -1.0000 0714779 1587276515.70 151.5582 59.9993 32.0000 1.9404 1.9533 412.4961 415.8277 0.5052 -1.0000 -1.0000 0714841 1587276515.80 151.5582 59.9993 32.0000 1.9406 1.9535 412.5769 415.9063 0.5048 -1.0000 -1.0000 0714903 1587276515.90 151.5582 59.9993 32.0000 1.9403 1.9532 412.4161 415.7465 0.5050 -1.0000 -1.0000 0714966 1587276516.00 151.5582 59.9993 32.0000 1.9416 1.9545 412.3531 415.6849 0.5054 -1.0000 -1.0000 0715028 1587276516.10 151.5582 59.9993 32.0000 1.9412 1.9540 412.4020 415.7310 0.5050 -1.0000 -1.0000 0715106 1587276516.20 151.5582 59.9993 32.0000 1.9401 1.9530 412.5781 415.9110 0.5052 -1.0000 -1.0000 0715169 1587276516.30 151.5582 59.9993 32.0000 1.9406 1.9534 412.5495 415.8839 0.5055 -1.0000 -1.0000 0715247 1587276516.40 151.5582 59.9993 32.0000 1.9415 1.9543 412.3683 415.7003 0.5053 -1.0000 -1.0000 0715309 1587276516.50 151.5582 59.9993 32.0000 1.9412 1.9540 412.4445 415.7762 0.5052 -1.0000 -1.0000 0715450 1587276516.60 151.4602 59.9993 32.0000 1.9407 1.9536 412.5791 415.9121 0.5052 -1.0000 -1.0000 0715512 1587276516.70 151.4602 59.9993 32.0000 1.9408 1.9537 412.4200 415.7510 0.5051 -1.0000 -1.0000 0715575 1587276516.80 151.4602 59.9993 32.0000 1.9404 1.9533 412.3284 415.6590 0.5052 -1.0000 -1.0000 0715653 1587276516.90 151.4776 59.9993 32.0000 1.9416 1.9545 412.3700 415.7010 0.5051 -1.0000 -1.0000 0715715 1587276517.00 151.5137 59.9993 32.0000 1.9410 1.9538 412.5834 415.9169 0.5053 -1.0000 -1.0000 0715950 1587276517.10 151.5034 59.9993 32.0000 1.9407 1.9536 412.5866 415.9205 0.5055 -1.0000 -1.0000 0716012 1587276517.20 151.4983 59.9993 32.0000 1.9409 1.9538 412.4078 415.7408 0.5054 -1.0000 -1.0000 0716091 1587276517.30 151.4983 59.9993 32.0000 1.9409 1.9537 412.3339 415.6664 0.5054 -1.0000 -1.0000 0716153 1587276517.40 151.4983 59.9993 32.0000 1.9397 1.9526 412.6729 416.0056 0.5051 -1.0000 -1.0000 0716215 1587276517.50 151.4983 59.9993 32.0000 1.9391 1.9519 412.5261 415.8587 0.5054 -1.0000 -1.0000 0716450 1587276517.60 151.4983 59.9993 32.0000 1.9403 1.9531 412.3684 415.7009 0.5054 -1.0000 -1.0000 0716512 1587276517.70 151.4983 59.9993 32.0000 1.9403 1.9532 412.4378 415.7699 0.5052 -1.0000 -1.0000 0716575 1587276517.80 151.4162 59.9993 32.0000 1.9394 1.9523 412.5207 415.8532 0.5053 -1.0000 -1.0000 0716653 1587276517.90 151.4162 59.9993 32.0000 1.9410 1.9539 412.4955 415.8284 0.5053 -1.0000 -1.0000 0716715 1587276518.00 151.4162 59.9993 32.0000 1.9416 1.9544 412.3654 415.6956 0.5052 -1.0000 -1.0000 0717496 1587276518.10 151.4162 59.9993 32.0000 1.9416 1.9545 412.4308 415.7644 0.5055 -1.0000 -1.0000 0717559 1587276518.20 151.4162 59.9993 32.0000 1.9414 1.9543 412.5598 415.8942 0.5054 -1.0000 -1.0000 0717621 1587276518.30 151.4162 59.9993 32.0000 1.9407 1.9535 412.5799 415.9125 0.5052 -1.0000 -1.0000 0717684 1587276518.40 151.4162 59.9993 32.0000 1.9409 1.9538 412.4464 415.7790 0.5054 -1.0000 -1.0000 0717762 1587276518.50 151.4162 59.9993 32.0000 1.9413 1.9542 412.3281 415.6610 0.5055 -1.0000 -1.0000 0717824 1587276518.60 151.4162 59.9993 32.0000 1.9413 1.9542 412.3263 415.6582 0.5054 -1.0000 -1.0000 0717887 1587276518.70 151.4162 59.9993 32.0000 1.9404 1.9532 412.4506 415.7840 0.5055 -1.0000 -1.0000 0717965 1587276518.80 151.4275 59.9993 32.0000 1.9411 1.9540 412.4058 415.7390 0.5055 -1.0000 -1.0000 0718028 1587276518.90 151.4718 59.9993 32.0000 1.9421 1.9550 412.3352 415.6687 0.5056 -1.0000 -1.0000 0718090 1587276519.00 151.4718 59.9993 32.0000 1.9416 1.9545 412.4226 415.7540 0.5053 -1.0000 -1.0000 0718168 1587276519.10 151.4718 59.9993 32.0000 1.9395 1.9523 412.4813 415.8156 0.5057 -1.0000 -1.0000 0718231 1587276519.20 151.4718 59.9993 32.0000 1.9407 1.9536 412.4836 415.8173 0.5054 -1.0000 -1.0000 0718293 1587276519.30 151.4718 59.9993 32.0000 1.9417 1.9545 412.3095 415.6414 0.5054 -1.0000 -1.0000 0718355 1587276519.40 151.5391 59.9993 32.0000 1.9416 1.9545 412.2906 415.6236 0.5057 -1.0000 -1.0000 0718418 1587276519.50 151.5391 59.9993 32.0000 1.9403 1.9532 412.5740 415.9110 0.5058 -1.0000 -1.0000 0718496 1587276519.60 151.5391 59.9993 32.0000 1.9408 1.9536 412.5194 415.8543 0.5055 -1.0000 -1.0000 0718778 1587276519.70 151.5391 59.9993 32.0000 1.9410 1.9539 412.4224 415.7567 0.5058 -1.0000 -1.0000 0718840 1587276519.80 151.5391 59.9993 32.0000 1.9416 1.9544 412.3100 415.6424 0.5055 -1.0000 -1.0000 0718918 1587276519.90 151.5300 59.9995 32.0000 1.9407 1.9536 412.5044 415.8392 0.5056 -1.0000 -1.0000 0718980 1587276520.00 151.5209 59.9998 32.0000 1.9406 1.9535 412.5170 415.8529 0.5058 -1.0000 -1.0000 0719043 1587276520.10 151.5209 59.9998 32.0000 1.9419 1.9547 412.3967 415.7312 0.5056 -1.0000 -1.0000 0719277 1587276520.20 151.5209 59.9998 32.0000 1.9416 1.9545 412.3517 415.6857 0.5057 -1.0000 -1.0000 0719340 1587276520.30 151.5209 59.9998 32.0000 1.9405 1.9534 412.6488 415.9858 0.5056 -1.0000 -1.0000 0719402 1587276520.40 151.5209 59.9998 32.0000 1.9407 1.9536 412.5873 415.9209 0.5054 -1.0000 -1.0000 0719480 1587276520.50 151.5209 59.9998 32.0000 1.9415 1.9544 412.3351 415.6692 0.5058 -1.0000 -1.0000 0719543 1587276520.60 151.5209 59.9998 32.0000 1.9410 1.9539 412.3203 415.6553 0.5057 -1.0000 -1.0000 0719730 1587276520.70 151.5209 59.9998 32.0000 1.9409 1.9537 412.4905 415.8243 0.5055 -1.0000 -1.0000 0719793 1587276520.80 151.5209 59.9998 32.0000 1.9405 1.9534 412.5407 415.8753 0.5055 -1.0000 -1.0000 0719855 1587276520.90 151.5209 59.9998 32.0000 1.9411 1.9540 412.3824 415.7179 0.5059 -1.0000 -1.0000 0719918 1587276521.00 151.5209 59.9998 32.0000 1.9411 1.9540 412.3459 415.6812 0.5059 -1.0000 -1.0000 0719996 1587276521.10 151.5311 59.9998 32.0000 1.9408 1.9537 412.5838 415.9204 0.5057 -1.0000 -1.0000 0720168 1587276521.20 151.5178 59.9998 32.0000 1.9412 1.9541 412.4730 415.8079 0.5056 -1.0000 -1.0000 0720246 1587276521.30 151.5178 59.9998 32.0000 1.9413 1.9542 412.3430 415.6760 0.5056 -1.0000 -1.0000 0720308 1587276521.40 151.5178 59.9998 32.0000 1.9403 1.9532 412.3466 415.6796 0.5054 -1.0000 -1.0000 0720371 1587276521.50 151.5178 59.9998 32.0000 1.9407 1.9536 412.5199 415.8560 0.5059 -1.0000 -1.0000 0720449 1587276521.60 151.5178 59.9998 32.0000 1.9413 1.9542 412.4325 415.7655 0.5055 -1.0000 -1.0000 0720511 1587276521.70 151.5711 59.9998 32.0000 1.9416 1.9545 412.3290 415.6619 0.5054 -1.0000 -1.0000 0720574 1587276521.80 151.5711 59.9998 32.0000 1.9407 1.9536 412.3714 415.7050 0.5057 -1.0000 -1.0000 0720636 1587276521.90 151.5711 59.9998 32.0000 1.9411 1.9540 412.4404 415.7739 0.5054 -1.0000 -1.0000 0720699 1587276522.00 151.5711 59.9998 32.0000 1.9409 1.9538 412.5307 415.8654 0.5057 -1.0000 -1.0000 0720761 1587276522.10 151.5711 59.9998 32.0000 1.9410 1.9538 412.4657 415.7997 0.5054 -1.0000 -1.0000 0720996 1587276522.20 151.5230 59.9998 32.0000 1.9408 1.9537 412.5048 415.8377 0.5054 -1.0000 -1.0000 0721058 1587276522.30 151.5049 59.9998 32.0000 1.9411 1.9540 412.5476 415.8843 0.5057 -1.0000 -1.0000 0721121 1587276522.40 151.5049 59.9998 32.0000 1.9415 1.9543 412.4871 415.8211 0.5055 -1.0000 -1.0000 0721199 1587276522.50 151.5049 59.9998 32.0000 1.9414 1.9543 412.3970 415.7293 0.5053 -1.0000 -1.0000 0721261 1587276522.60 151.5049 59.9998 32.0000 1.9409 1.9538 412.4697 415.8039 0.5055 -1.0000 -1.0000 0721324 1587276522.70 151.5049 59.9998 32.0000 1.9406 1.9535 412.5863 415.9214 0.5056 -1.0000 -1.0000 0721511 1587276522.80 151.5804 59.9998 32.0000 1.9415 1.9544 412.6009 415.9368 0.5056 -1.0000 -1.0000 0721574 1587276522.90 151.5804 59.9998 32.0000 1.9420 1.9549 412.4595 415.7910 0.5053 -1.0000 -1.0000 0721636 1587276523.00 151.5804 59.9998 32.0000 1.9409 1.9538 412.3849 415.7181 0.5055 -1.0000 -1.0000 0721699 1587276523.10 151.5804 59.9998 32.0000 1.9411 1.9540 412.4627 415.7956 0.5054 -1.0000 -1.0000 0721777 1587276523.20 151.5804 59.9998 32.0000 1.9407 1.9536 412.6665 416.0025 0.5056 -1.0000 -1.0000 0722011 1587276523.30 151.4342 59.9998 32.0000 1.9412 1.9541 412.5184 415.8533 0.5056 -1.0000 -1.0000 0722074 1587276523.40 151.4342 59.9998 32.0000 1.9407 1.9536 412.3975 415.7313 0.5056 -1.0000 -1.0000 0722136 1587276523.50 151.4342 59.9998 32.0000 1.9407 1.9536 412.5941 415.9283 0.5054 -1.0000 -1.0000 0722214 1587276523.60 151.4342 59.9998 32.0000 1.9407 1.9536 412.5507 415.8848 0.5055 -1.0000 -1.0000 0722277 1587276523.70 151.4342 59.9998 32.0000 1.9413 1.9542 412.4575 415.7921 0.5056 -1.0000 -1.0000 0723276 1587276523.80 151.5147 59.9998 32.0000 1.9419 1.9548 412.2633 415.5958 0.5055 -1.0000 -1.0000 0723339 1587276523.90 151.6029 59.9998 32.0000 1.9410 1.9539 412.4278 415.7611 0.5055 -1.0000 -1.0000 0723401 1587276524.00 151.6029 59.9998 32.0000 1.9407 1.9535 412.5376 415.8712 0.5053 -1.0000 -1.0000 0723464 1587276524.10 151.6029 59.9998 32.0000 1.9410 1.9539 412.3837 415.7177 0.5056 -1.0000 -1.0000 0723542 1587276524.20 151.6029 59.9998 32.0000 1.9427 1.9556 412.3508 415.6835 0.5056 -1.0000 -1.0000 0723604 1587276524.30 151.6029 59.9998 32.0000 1.9418 1.9547 412.2990 415.6314 0.5054 -1.0000 -1.0000 0723667 1587276524.40 151.6029 59.9998 32.0000 1.9414 1.9543 412.4384 415.7716 0.5054 -1.0000 -1.0000 0723745 1587276524.50 151.6029 59.9998 32.0000 1.9410 1.9539 412.5057 415.8393 0.5055 -1.0000 -1.0000 0723807 1587276524.60 151.6029 59.9998 32.0000 1.9418 1.9547 412.3930 415.7262 0.5055 -1.0000 -1.0000 0723870 1587276524.70 151.6029 59.9998 32.0000 1.9416 1.9545 412.4223 415.7563 0.5056 -1.0000 -1.0000 0723933 1587276524.80 151.4971 59.9998 32.0000 1.9415 1.9544 412.5711 415.9069 0.5057 -1.0000 -1.0000 0723995 1587276524.90 151.5135 60.0000 32.0000 1.9411 1.9540 412.4803 415.8158 0.5058 -1.0000 -1.0000 0724057 1587276525.00 151.5507 60.0001 32.0000 1.9412 1.9541 412.3250 415.6585 0.5056 -1.0000 -1.0000 0724136 1587276525.10 151.5507 60.0001 32.0000 1.9415 1.9544 412.2502 415.5828 0.5055 -1.0000 -1.0000 0724198 1587276525.20 151.5507 60.0001 32.0000 1.9400 1.9529 412.4558 415.7891 0.5054 -1.0000 -1.0000 0724276 1587276525.30 151.5507 60.0001 32.0000 1.9401 1.9529 412.5886 415.9238 0.5056 -1.0000 -1.0000 0724338 1587276525.40 151.5507 60.0001 32.0000 1.9403 1.9532 412.4395 415.7741 0.5057 -1.0000 -1.0000 0724401 1587276525.50 151.5507 60.0001 32.0000 1.9406 1.9535 412.3583 415.6925 0.5056 -1.0000 -1.0000 0724479 1587276525.60 151.5507 60.0001 32.0000 1.9408 1.9536 412.5097 415.8442 0.5056 -1.0000 -1.0000 0724526 1587276525.70 151.5507 60.0001 32.0000 1.9407 1.9536 412.5068 415.8429 0.5058 -1.0000 -1.0000 0725260 1587276525.80 151.5507 60.0001 32.0000 1.9413 1.9542 412.3675 415.7026 0.5059 -1.0000 -1.0000 0725338 1587276525.90 151.5507 60.0001 32.0000 1.9413 1.9542 412.3779 415.7117 0.5055 -1.0000 -1.0000 0725401 1587276526.00 151.5507 60.0001 32.0000 1.9406 1.9535 412.5353 415.8709 0.5057 -1.0000 -1.0000 0725463 1587276526.10 151.5449 60.0001 32.0000 1.9402 1.9530 412.4808 415.8164 0.5058 -1.0000 -1.0000 0725541 1587276526.20 151.5433 60.0001 32.0000 1.9405 1.9534 412.4411 415.7761 0.5056 -1.0000 -1.0000 0725604 1587276526.30 151.5433 60.0001 32.0000 1.9405 1.9534 412.2849 415.6160 0.5053 -1.0000 -1.0000 0725666 1587276526.40 151.5433 60.0001 32.0000 1.9408 1.9537 412.4421 415.7752 0.5055 -1.0000 -1.0000 0725744 1587276526.50 151.5433 60.0001 32.0000 1.9408 1.9537 412.5586 415.8933 0.5054 -1.0000 -1.0000 0725807 1587276526.60 151.5433 60.0001 32.0000 1.9408 1.9537 412.4289 415.7651 0.5060 -1.0000 -1.0000 0725870 1587276526.70 151.5433 60.0001 32.0000 1.9409 1.9538 412.3837 415.7194 0.5058 -1.0000 -1.0000 0725947 1587276526.80 151.5433 60.0001 32.0000 1.9410 1.9539 412.4836 415.8193 0.5059 -1.0000 -1.0000 0726010 1587276526.90 151.5433 60.0001 32.0000 1.9409 1.9538 412.5642 415.9010 0.5057 -1.0000 -1.0000 0726073 1587276527.00 151.5433 60.0001 32.0000 1.9411 1.9540 412.4409 415.7780 0.5059 -1.0000 -1.0000 0726135 1587276527.10 151.5433 60.0001 32.0000 1.9411 1.9540 412.3236 415.6572 0.5057 -1.0000 -1.0000 0726198 1587276527.20 151.5540 60.0001 32.0000 1.9411 1.9539 412.4824 415.8165 0.5055 -1.0000 -1.0000 0726276 1587276527.30 151.5549 60.0001 32.0000 1.9410 1.9539 412.6029 415.9418 0.5060 -1.0000 -1.0000 0726447 1587276527.40 151.5549 60.0001 32.0000 1.9403 1.9531 412.5239 415.8603 0.5059 -1.0000 -1.0000 0726510 1587276527.50 151.5549 60.0001 32.0000 1.9413 1.9542 412.3668 415.7021 0.5058 -1.0000 -1.0000 0726588 1587276527.60 151.5549 60.0001 32.0000 1.9404 1.9533 412.5358 415.8695 0.5054 -1.0000 -1.0000 0726650 1587276527.70 151.5416 60.0001 32.0000 1.9400 1.9529 412.5687 415.9045 0.5057 -1.0000 -1.0000 0726713 1587276527.80 151.4712 60.0001 32.0000 1.9410 1.9538 412.5843 415.9205 0.5057 -1.0000 -1.0000 0726963 1587276527.90 151.4712 60.0001 32.0000 1.9415 1.9544 412.4817 415.8173 0.5058 -1.0000 -1.0000 0727025 1587276528.00 151.4712 60.0001 32.0000 1.9416 1.9545 412.4877 415.8248 0.5058 -1.0000 -1.0000 0727088 1587276528.10 151.4712 60.0001 32.0000 1.9409 1.9537 412.5382 415.8720 0.5053 -1.0000 -1.0000 0727150 1587276528.20 151.4712 60.0001 32.0000 1.9412 1.9541 412.4483 415.7837 0.5059 -1.0000 -1.0000 0727228 1587276528.30 151.5064 60.0001 32.0000 1.9412 1.9541 412.2666 415.6020 0.5060 -1.0000 -1.0000 0727478 1587276528.40 151.5064 60.0001 32.0000 1.9410 1.9539 412.4362 415.7734 0.5061 -1.0000 -1.0000 0727556 1587276528.50 151.5064 60.0001 32.0000 1.9409 1.9538 412.5947 415.9312 0.5057 -1.0000 -1.0000 0727619 1587276528.60 151.5064 60.0001 32.0000 1.9401 1.9530 412.5029 415.8380 0.5058 -1.0000 -1.0000 0727681 1587276528.70 151.5064 60.0001 32.0000 1.9409 1.9538 412.3614 415.6978 0.5060 -1.0000 -1.0000 0727744 1587276528.80 151.5081 60.0001 32.0000 1.9419 1.9548 412.3649 415.6979 0.5055 -1.0000 -1.0000 0727822 1587276528.90 151.5097 60.0001 32.0000 1.9414 1.9542 412.3833 415.7172 0.5056 -1.0000 -1.0000 0727885 1587276529.00 151.5097 60.0001 32.0000 1.9407 1.9536 412.4525 415.7873 0.5058 -1.0000 -1.0000 0727947 1587276529.10 151.5097 60.0001 32.0000 1.9419 1.9548 412.2924 415.6269 0.5058 -1.0000 -1.0000 0728010 1587276529.20 151.5097 60.0001 32.0000 1.9421 1.9550 412.2938 415.6308 0.5061 -1.0000 -1.0000 0728088 1587276529.30 151.5097 60.0001 32.0000 1.9414 1.9543 412.4503 415.7864 0.5058 -1.0000 -1.0000 0728150 1587276529.40 151.4814 60.0001 32.0000 1.9409 1.9537 412.5524 415.8877 0.5056 -1.0000 -1.0000 0728213 1587276529.50 151.4814 60.0001 32.0000 1.9413 1.9541 412.3866 415.7221 0.5059 -1.0000 -1.0000 0728291 1587276529.60 151.4814 60.0001 32.0000 1.9414 1.9543 412.3575 415.6926 0.5058 -1.0000 -1.0000 0728353 1587276529.70 151.4814 60.0001 32.0000 1.9409 1.9538 412.3826 415.7165 0.5056 -1.0000 -1.0000 0728416 1587276529.80 151.4814 60.0001 32.0000 1.9410 1.9539 412.6413 415.9768 0.5056 -1.0000 -1.0000 0728494 1587276529.90 151.4814 60.0001 32.0000 1.9409 1.9537 412.4594 415.7953 0.5059 -1.0000 -1.0000 0728728 1587276530.00 151.4814 60.0001 32.0000 1.9424 1.9553 412.3983 415.7323 0.5055 -1.0000 -1.0000 0728791 1587276530.10 151.4814 60.0001 32.0000 1.9415 1.9544 412.4001 415.7366 0.5059 -1.0000 -1.0000 0728869 1587276530.20 151.5008 60.0001 32.0000 1.9407 1.9536 412.5554 415.8913 0.5056 -1.0000 -1.0000 0728931 1587276530.30 151.5229 60.0001 32.0000 1.9407 1.9535 412.5239 415.8608 0.5061 -1.0000 -1.0000 0729072 1587276530.40 151.5229 60.0001 32.0000 1.9417 1.9546 412.3997 415.7369 0.5061 -1.0000 -1.0000 0729306 1587276530.50 151.5831 60.0001 32.0000 1.9412 1.9541 412.2948 415.6298 0.5058 -1.0000 -1.0000 0729384 1587276530.60 151.6159 60.0001 32.0000 1.9404 1.9533 412.5804 415.9170 0.5058 -1.0000 -1.0000 0729447 1587276530.70 151.6159 60.0001 32.0000 1.9413 1.9542 412.4532 415.7883 0.5057 -1.0000 -1.0000 0729509 1587276530.80 151.6159 60.0001 32.0000 1.9414 1.9543 412.4202 415.7575 0.5059 -1.0000 -1.0000 0729572 1587276530.90 151.6159 60.0001 32.0000 1.9406 1.9535 412.3470 415.6812 0.5057 -1.0000 -1.0000 0729962 1587276531.00 151.6159 60.0001 32.0000 1.9410 1.9538 412.4400 415.7748 0.5056 -1.0000 -1.0000 0730040 1587276531.10 151.5909 60.0001 32.0000 1.9406 1.9534 412.5449 415.8798 0.5056 -1.0000 -1.0000 0730103 1587276531.20 151.5909 60.0001 32.0000 1.9409 1.9537 412.4859 415.8218 0.5059 -1.0000 -1.0000 0730165 1587276531.30 151.5909 60.0001 32.0000 1.9410 1.9539 412.4000 415.7352 0.5058 -1.0000 -1.0000 0730228 1587276531.40 151.5909 60.0001 32.0000 1.9403 1.9532 412.4811 415.8175 0.5058 -1.0000 -1.0000 0731009 1587276531.50 151.5909 60.0001 32.0000 1.9407 1.9536 412.5354 415.8711 0.5057 -1.0000 -1.0000 0731087 1587276531.60 151.5592 60.0001 32.0000 1.9415 1.9544 412.3233 415.6584 0.5059 -1.0000 -1.0000 0731149 1587276531.70 151.4278 60.0001 32.0000 1.9408 1.9537 412.2795 415.6112 0.5054 -1.0000 -1.0000 0731212 1587276531.80 151.4278 60.0001 32.0000 1.9408 1.9537 412.4895 415.8242 0.5056 -1.0000 -1.0000 0731274 1587276531.90 151.4278 60.0001 32.0000 1.9410 1.9539 412.5779 415.9144 0.5059 -1.0000 -1.0000 0731337 1587276532.00 151.4278 60.0001 32.0000 1.9415 1.9543 412.3180 415.6508 0.5056 -1.0000 -1.0000 0731399 1587276532.10 151.4278 60.0001 32.0000 1.9413 1.9542 412.2939 415.6275 0.5056 -1.0000 -1.0000 0731477 1587276532.20 151.4278 60.0001 32.0000 1.9413 1.9542 412.3877 415.7209 0.5056 -1.0000 -1.0000 0731540 1587276532.30 151.4449 60.0001 32.0000 1.9408 1.9537 412.5954 415.9311 0.5057 -1.0000 -1.0000 0731602 1587276532.40 151.4283 60.0001 32.0000 1.9407 1.9536 412.4268 415.7623 0.5058 -1.0000 -1.0000 0731681 1587276532.50 151.4283 60.0001 32.0000 1.9417 1.9546 412.3374 415.6714 0.5055 -1.0000 -1.0000 0731743 1587276532.60 151.4283 60.0001 32.0000 1.9408 1.9537 412.5102 415.8441 0.5056 -1.0000 -1.0000 0731805 1587276532.70 151.4827 60.0001 32.0000 1.9412 1.9541 412.6269 415.9657 0.5060 -1.0000 -1.0000 0731868 1587276532.80 151.4988 60.0001 32.0000 1.9423 1.9552 412.3261 415.6608 0.5056 -1.0000 -1.0000 0731931 1587276532.90 151.4988 60.0001 32.0000 1.9422 1.9550 412.5115 415.8449 0.5055 -1.0000 -1.0000 0731993 1587276533.00 151.4988 60.0001 32.0000 1.9401 1.9530 412.6240 415.9602 0.5057 -1.0000 -1.0000 0732071 1587276533.10 151.4988 60.0001 32.0000 1.9409 1.9537 412.4700 415.8073 0.5058 -1.0000 -1.0000 0732134 1587276533.20 151.4988 60.0001 32.0000 1.9420 1.9548 412.3524 415.6860 0.5056 -1.0000 -1.0000 0732212 1587276533.30 151.4988 60.0001 32.0000 1.9412 1.9541 412.3333 415.6673 0.5057 -1.0000 -1.0000 0732274 1587276533.40 151.4988 60.0001 32.0000 1.9413 1.9542 412.5026 415.8366 0.5054 -1.0000 -1.0000 0732337 1587276533.50 151.4988 60.0001 32.0000 1.9403 1.9532 412.6145 415.9492 0.5056 -1.0000 -1.0000 0733024 1587276533.60 151.4988 60.0001 32.0000 1.9412 1.9541 412.4020 415.7365 0.5057 -1.0000 -1.0000 0733086 1587276533.70 151.4988 60.0001 32.0000 1.9414 1.9543 412.3121 415.6446 0.5055 -1.0000 -1.0000 0733149 1587276533.80 151.4988 60.0001 32.0000 1.9410 1.9539 412.5779 415.9130 0.5055 -1.0000 -1.0000 0733227 1587276533.90 151.4949 60.0001 32.0000 1.9409 1.9538 412.5453 415.8792 0.5054 -1.0000 -1.0000 0733290 1587276534.00 151.4947 60.0001 32.0000 1.9419 1.9548 412.3443 415.6791 0.5058 -1.0000 -1.0000 0733352 1587276534.10 151.4947 60.0001 32.0000 1.9411 1.9539 412.3356 415.6667 0.5053 -1.0000 -1.0000 0733430 1587276534.20 151.4947 60.0001 32.0000 1.9403 1.9531 412.5001 415.8335 0.5054 -1.0000 -1.0000 0733493 1587276534.30 151.4947 60.0001 32.0000 1.9416 1.9545 412.4596 415.7956 0.5059 -1.0000 -1.0000 0733555 1587276534.40 151.4947 60.0001 32.0000 1.9420 1.9549 412.3188 415.6507 0.5055 -1.0000 -1.0000 0733633 1587276534.50 151.5248 60.0001 32.0000 1.9411 1.9540 412.4105 415.7440 0.5055 -1.0000 -1.0000 0733758 1587276534.60 151.5249 60.0001 32.0000 1.9410 1.9538 412.5934 415.9283 0.5056 -1.0000 -1.0000 0733821 1587276534.70 151.5249 60.0001 32.0000 1.9417 1.9546 412.6083 415.9460 0.5058 -1.0000 -1.0000 0733899 1587276534.80 151.5249 60.0001 32.0000 1.9413 1.9542 412.4102 415.7431 0.5054 -1.0000 -1.0000 0733961 1587276534.90 151.5249 60.0001 32.0000 1.9408 1.9536 412.5080 415.8412 0.5054 -1.0000 -1.0000 0734024 1587276535.00 151.5127 60.0002 32.0000 1.9408 1.9536 412.5924 415.9296 0.5058 -1.0000 -1.0000 0734102 1587276535.10 151.5035 60.0004 32.0000 1.9412 1.9540 412.5127 415.8459 0.5055 -1.0000 -1.0000 0734164 1587276535.20 151.5035 60.0004 32.0000 1.9416 1.9545 412.3442 415.6780 0.5056 -1.0000 -1.0000 0734242 1587276535.30 151.5035 60.0004 32.0000 1.9411 1.9539 412.4237 415.7551 0.5052 -1.0000 -1.0000 0734305 1587276535.40 151.5035 60.0004 32.0000 1.9398 1.9527 412.5633 415.8975 0.5055 -1.0000 -1.0000 0734368 1587276535.50 151.5035 60.0004 32.0000 1.9408 1.9537 412.4908 415.8241 0.5054 -1.0000 -1.0000 0734493 1587276535.60 151.5035 60.0004 32.0000 1.9414 1.9543 412.4168 415.7498 0.5055 -1.0000 -1.0000 0734555 1587276535.70 151.5035 60.0004 32.0000 1.9411 1.9540 412.5643 415.8983 0.5054 -1.0000 -1.0000 0734618 1587276535.80 151.5035 60.0004 32.0000 1.9403 1.9532 412.5745 415.9090 0.5055 -1.0000 -1.0000 0734696 1587276535.90 151.5035 60.0004 32.0000 1.9415 1.9544 412.4787 415.8131 0.5056 -1.0000 -1.0000 0734758 1587276536.00 151.5035 60.0004 32.0000 1.9417 1.9546 412.4296 415.7623 0.5053 -1.0000 -1.0000 0735211 1587276536.10 151.5194 60.0004 32.0000 1.9410 1.9538 412.5357 415.8691 0.5053 -1.0000 -1.0000 0735273 1587276536.20 151.5235 60.0004 32.0000 1.9407 1.9535 412.5133 415.8466 0.5054 -1.0000 -1.0000 0735336 1587276536.30 151.5235 60.0004 32.0000 1.9421 1.9549 412.3725 415.7069 0.5057 -1.0000 -1.0000 0735414 1587276536.40 151.5235 60.0004 32.0000 1.9419 1.9547 412.3810 415.7131 0.5054 -1.0000 -1.0000 0735492 1587276536.50 151.5235 60.0004 32.0000 1.9408 1.9537 412.5456 415.8791 0.5053 -1.0000 -1.0000 0735555 1587276536.60 151.5235 60.0004 32.0000 1.9412 1.9541 412.6138 415.9481 0.5054 -1.0000 -1.0000 0735726 1587276536.70 151.5317 60.0004 32.0000 1.9420 1.9548 412.3974 415.7285 0.5052 -1.0000 -1.0000 0735820 1587276536.80 151.5378 60.0004 32.0000 1.9411 1.9539 412.4683 415.8019 0.5056 -1.0000 -1.0000 0735883 1587276536.90 151.5378 60.0004 32.0000 1.9409 1.9538 412.7038 416.0403 0.5056 -1.0000 -1.0000 0735961 1587276537.00 151.5378 60.0004 32.0000 1.9410 1.9539 412.5737 415.9093 0.5056 -1.0000 -1.0000 0736023 1587276537.10 151.5378 60.0004 32.0000 1.9411 1.9540 412.3579 415.6908 0.5055 -1.0000 -1.0000 0736273 1587276537.20 151.5378 60.0004 32.0000 1.9408 1.9536 412.5167 415.8523 0.5058 -1.0000 -1.0000 0736351 1587276537.30 151.4466 60.0004 32.0000 1.9411 1.9540 412.5889 415.9219 0.5052 -1.0000 -1.0000 0736414 1587276537.40 151.4466 60.0004 32.0000 1.9415 1.9544 412.5652 415.9011 0.5056 -1.0000 -1.0000 0736477 1587276537.50 151.4466 60.0004 32.0000 1.9410 1.9539 412.3154 415.6473 0.5055 -1.0000 -1.0000 0736554 1587276537.60 151.4466 60.0004 32.0000 1.9413 1.9541 412.4256 415.7583 0.5053 -1.0000 -1.0000 0736976 1587276537.70 151.4466 60.0004 32.0000 1.9405 1.9534 412.5641 415.8981 0.5055 -1.0000 -1.0000 0737039 1587276537.80 151.4989 60.0004 32.0000 1.9411 1.9540 412.5536 415.8891 0.5057 -1.0000 -1.0000 0737117 1587276537.90 151.6036 60.0004 32.0000 1.9428 1.9556 412.3667 415.7000 0.5054 -1.0000 -1.0000 0737179 1587276538.00 151.6036 60.0004 32.0000 1.9422 1.9551 412.4818 415.8149 0.5053 -1.0000 -1.0000 0737242 1587276538.10 151.6036 60.0004 32.0000 1.9412 1.9540 412.6293 415.9634 0.5054 -1.0000 -1.0000 0737476 1587276538.20 151.6036 60.0004 32.0000 1.9409 1.9538 412.4640 415.7978 0.5055 -1.0000 -1.0000 0737538 1587276538.30 151.6036 60.0004 32.0000 1.9419 1.9548 412.3310 415.6628 0.5053 -1.0000 -1.0000 0737601 1587276538.40 151.5681 60.0004 32.0000 1.9410 1.9539 412.5557 415.8897 0.5054 -1.0000 -1.0000 0737679 1587276538.50 151.5681 60.0004 32.0000 1.9404 1.9533 412.5614 415.8951 0.5054 -1.0000 -1.0000 0737742 1587276538.60 151.5681 60.0004 32.0000 1.9407 1.9536 412.3877 415.7206 0.5055 -1.0000 -1.0000 0737976 1587276538.70 151.5681 60.0004 32.0000 1.9417 1.9545 412.3189 415.6515 0.5054 -1.0000 -1.0000 0738054 1587276538.80 151.5681 60.0004 32.0000 1.9405 1.9533 412.4696 415.8022 0.5054 -1.0000 -1.0000 0738116 1587276538.90 151.5681 60.0004 32.0000 1.9400 1.9528 412.5833 415.9170 0.5053 -1.0000 -1.0000 0738179 1587276539.00 151.4480 60.0004 32.0000 1.9407 1.9536 412.5451 415.8788 0.5054 -1.0000 -1.0000 0738257 1587276539.10 151.4480 60.0004 32.0000 1.9420 1.9549 412.3463 415.6784 0.5054 -1.0000 -1.0000 0738304 1587276539.20 151.4480 60.0004 32.0000 1.9414 1.9543 412.3441 415.6742 0.5050 -1.0000 -1.0000 0738445 1587276539.30 151.4480 60.0004 32.0000 1.9410 1.9538 412.5485 415.8833 0.5056 -1.0000 -1.0000 0738507 1587276539.40 151.4480 60.0004 32.0000 1.9419 1.9548 412.3657 415.7011 0.5056 -1.0000 -1.0000 0738570 1587276539.50 151.4480 60.0004 32.0000 1.9415 1.9543 412.4209 415.7521 0.5052 -1.0000 -1.0000 0738648 1587276539.60 151.5551 60.0004 32.0000 1.9414 1.9543 412.6528 415.9884 0.5057 -1.0000 -1.0000 0738710 1587276539.70 151.5676 60.0004 32.0000 1.9413 1.9542 412.5110 415.8459 0.5053 -1.0000 -1.0000 0738960 1587276539.80 151.5676 60.0004 32.0000 1.9418 1.9547 412.3275 415.6601 0.5056 -1.0000 -1.0000 0739023 1587276539.90 151.5676 60.0004 32.0000 1.9412 1.9540 412.3350 415.6686 0.5056 -1.0000 -1.0000 0739101 1587276540.00 151.5676 60.0004 32.0000 1.9406 1.9535 412.5541 415.8870 0.5052 -1.0000 -1.0000 0739147 1587276540.10 151.5649 60.0004 32.0000 1.9410 1.9538 412.4726 415.8082 0.5057 -1.0000 -1.0000 0739226 1587276540.20 151.5533 60.0004 32.0000 1.9417 1.9546 412.2888 415.6206 0.5054 -1.0000 -1.0000 0739460 1587276540.30 151.5533 60.0004 32.0000 1.9411 1.9540 412.4218 415.7553 0.5055 -1.0000 -1.0000 0739522 1587276540.40 151.5533 60.0004 32.0000 1.9412 1.9541 412.5352 415.8675 0.5052 -1.0000 -1.0000 0739601 1587276540.50 151.5533 60.0004 32.0000 1.9404 1.9533 412.4883 415.8203 0.5053 -1.0000 -1.0000 0739663 1587276540.60 151.5533 60.0004 32.0000 1.9415 1.9544 412.2900 415.6227 0.5056 -1.0000 -1.0000 0739726 1587276540.70 151.5248 60.0004 32.0000 1.9420 1.9548 412.3648 415.6943 0.5050 -1.0000 -1.0000 0739788 1587276540.80 151.5248 60.0004 32.0000 1.9408 1.9536 412.4871 415.8193 0.5054 -1.0000 -1.0000 0739850 1587276540.90 151.5248 60.0004 32.0000 1.9418 1.9547 412.5253 415.8608 0.5058 -1.0000 -1.0000 0739913 1587276541.00 151.5248 60.0004 32.0000 1.9422 1.9551 412.3550 415.6897 0.5057 -1.0000 -1.0000 0739991 1587276541.10 151.5248 60.0004 32.0000 1.9415 1.9544 412.4135 415.7456 0.5052 -1.0000 -1.0000 0740054 1587276541.20 151.5115 60.0004 32.0000 1.9412 1.9540 412.4840 415.8153 0.5052 -1.0000 -1.0000 0740241 1587276541.30 151.4737 60.0004 32.0000 1.9413 1.9542 412.5023 415.8362 0.5055 -1.0000 -1.0000 0740303 1587276541.40 151.4737 60.0004 32.0000 1.9418 1.9546 412.2819 415.6128 0.5053 -1.0000 -1.0000 0740366 1587276541.50 151.4737 60.0004 32.0000 1.9418 1.9546 412.2957 415.6277 0.5055 -1.0000 -1.0000 0740444 1587276541.60 151.4737 60.0004 32.0000 1.9410 1.9539 412.4295 415.7620 0.5053 -1.0000 -1.0000 0740507 1587276541.70 151.4737 60.0004 32.0000 1.9408 1.9536 412.5621 415.8956 0.5053 -1.0000 -1.0000 0740788 1587276541.80 151.4939 60.0004 32.0000 1.9427 1.9556 412.2913 415.6227 0.5054 -1.0000 -1.0000 0740850 1587276541.90 151.4939 60.0004 32.0000 1.9411 1.9539 412.3841 415.7164 0.5053 -1.0000 -1.0000 0740913 1587276542.00 151.4939 60.0004 32.0000 1.9410 1.9539 412.4851 415.8195 0.5056 -1.0000 -1.0000 0740975 1587276542.10 151.4939 60.0004 32.0000 1.9410 1.9539 412.4811 415.8161 0.5056 -1.0000 -1.0000 0741053 1587276542.20 151.4939 60.0004 32.0000 1.9415 1.9544 412.3845 415.7171 0.5054 -1.0000 -1.0000 0741241 1587276542.30 151.4939 60.0004 32.0000 1.9423 1.9552 412.2770 415.6082 0.5054 -1.0000 -1.0000 0741303 1587276542.40 151.4506 60.0004 32.0000 1.9399 1.9527 412.4458 415.7792 0.5054 -1.0000 -1.0000 0741381 1587276542.50 151.4506 60.0004 32.0000 1.9414 1.9543 412.5446 415.8789 0.5057 -1.0000 -1.0000 0741444 1587276542.60 151.4506 60.0004 32.0000 1.9413 1.9542 412.3239 415.6586 0.5058 -1.0000 -1.0000 0741506 1587276542.70 151.4506 60.0004 32.0000 1.9413 1.9542 412.3352 415.6684 0.5055 -1.0000 -1.0000 0741756 1587276542.80 151.4506 60.0004 32.0000 1.9409 1.9538 412.4199 415.7524 0.5053 -1.0000 -1.0000 0741819 1587276542.90 151.4642 60.0004 32.0000 1.9413 1.9542 412.5059 415.8404 0.5057 -1.0000 -1.0000 0741882 1587276543.00 151.4642 60.0004 32.0000 1.9417 1.9546 412.3414 415.6750 0.5056 -1.0000 -1.0000 0741944 1587276543.10 151.4642 60.0004 32.0000 1.9412 1.9540 412.4034 415.7353 0.5052 -1.0000 -1.0000 0742006 1587276543.20 151.4642 60.0004 32.0000 1.9406 1.9534 412.5333 415.8651 0.5052 -1.0000 -1.0000 0742084 1587276543.30 151.4642 60.0004 32.0000 1.9414 1.9543 412.3529 415.6857 0.5056 -1.0000 -1.0000 0742725 1587276543.40 151.5068 60.0004 32.0000 1.9416 1.9545 412.3252 415.6582 0.5055 -1.0000 -1.0000 0742788 1587276543.50 151.5986 60.0004 32.0000 1.9412 1.9541 412.5163 415.8509 0.5056 -1.0000 -1.0000 0742865 1587276543.60 151.5986 60.0004 32.0000 1.9415 1.9544 412.5957 415.9304 0.5054 -1.0000 -1.0000 0742928 1587276543.70 151.5986 60.0004 32.0000 1.9418 1.9547 412.4647 415.7974 0.5054 -1.0000 -1.0000 0742990 1587276543.80 151.5986 60.0004 32.0000 1.9424 1.9552 412.3427 415.6750 0.5054 -1.0000 -1.0000 0743068 1587276543.90 151.5986 60.0004 32.0000 1.9409 1.9538 412.3863 415.7180 0.5053 -1.0000 -1.0000 0743131 1587276544.00 151.5703 60.0004 32.0000 1.9408 1.9536 412.4367 415.7710 0.5056 -1.0000 -1.0000 0743193 1587276544.10 151.5703 60.0004 32.0000 1.9412 1.9540 412.4220 415.7547 0.5054 -1.0000 -1.0000 0743272 1587276544.20 151.5703 60.0004 32.0000 1.9418 1.9547 412.3418 415.6738 0.5053 -1.0000 -1.0000 0743334 1587276544.30 151.5703 60.0004 32.0000 1.9413 1.9541 412.5276 415.8590 0.5051 -1.0000 -1.0000 0743397 1587276544.40 151.5703 60.0004 32.0000 1.9401 1.9530 412.5800 415.9140 0.5054 -1.0000 -1.0000 0743459 1587276544.50 151.4895 60.0002 32.0000 1.9409 1.9538 412.4181 415.7515 0.5055 -1.0000 -1.0000 0743521 1587276544.60 151.4233 60.0001 32.0000 1.9412 1.9541 412.2808 415.6122 0.5053 -1.0000 -1.0000 0743600 1587276544.70 151.4233 60.0001 32.0000 1.9412 1.9540 412.4096 415.7412 0.5054 -1.0000 -1.0000 0743662 1587276544.80 151.4233 60.0001 32.0000 1.9399 1.9528 412.5404 415.8755 0.5055 -1.0000 -1.0000 0743725 1587276544.90 151.4233 60.0001 32.0000 1.9406 1.9535 412.5253 415.8583 0.5053 -1.0000 -1.0000 0743787 1587276545.00 151.4233 60.0001 32.0000 1.9403 1.9531 412.4758 415.8086 0.5054 -1.0000 -1.0000 0743865 1587276545.10 151.4233 60.0001 32.0000 1.9410 1.9538 412.4281 415.7620 0.5055 -1.0000 -1.0000 0743928 1587276545.20 151.4233 60.0001 32.0000 1.9406 1.9535 412.5291 415.8635 0.5055 -1.0000 -1.0000 0743990 1587276545.30 151.4233 60.0001 32.0000 1.9402 1.9531 412.5010 415.8335 0.5054 -1.0000 -1.0000 0744225 1587276545.40 151.4233 60.0001 32.0000 1.9408 1.9537 412.4156 415.7493 0.5055 -1.0000 -1.0000 0744287 1587276545.50 151.4233 60.0001 32.0000 1.9409 1.9538 412.3372 415.6711 0.5057 -1.0000 -1.0000 0744365 1587276545.60 151.4233 60.0001 32.0000 1.9405 1.9534 412.4996 415.8325 0.5053 -1.0000 -1.0000 0744428 1587276545.70 151.4695 60.0001 32.0000 1.9408 1.9536 412.5595 415.8933 0.5055 -1.0000 -1.0000 0744490 1587276545.80 151.5595 60.0001 32.0000 1.9409 1.9538 412.4537 415.7878 0.5055 -1.0000 -1.0000 0744725 1587276545.90 151.5595 60.0001 32.0000 1.9409 1.9538 412.3980 415.7303 0.5054 -1.0000 -1.0000 0744787 1587276546.00 151.5595 60.0001 32.0000 1.9411 1.9539 412.5065 415.8395 0.5053 -1.0000 -1.0000 0744849 1587276546.10 151.5595 60.0001 32.0000 1.9401 1.9530 412.5386 415.8723 0.5055 -1.0000 -1.0000 0744927 1587276546.20 151.5595 60.0001 32.0000 1.9408 1.9537 412.4394 415.7736 0.5055 -1.0000 -1.0000 0744990 1587276546.30 151.5595 60.0001 32.0000 1.9399 1.9528 412.3569 415.6884 0.5053 -1.0000 -1.0000 0745474 1587276546.40 151.5595 60.0001 32.0000 1.9396 1.9525 412.4729 415.8060 0.5053 -1.0000 -1.0000 0745552 1587276546.50 151.5595 60.0001 32.0000 1.9407 1.9536 412.4749 415.8085 0.5055 -1.0000 -1.0000 0745615 1587276546.60 151.5595 60.0001 32.0000 1.9414 1.9543 412.2885 415.6213 0.5055 -1.0000 -1.0000 0745677 1587276546.70 151.5595 60.0001 32.0000 1.9407 1.9535 412.3467 415.6789 0.5054 -1.0000 -1.0000 0745755 1587276546.80 151.5069 60.0001 32.0000 1.9399 1.9528 412.4038 415.7347 0.5051 -1.0000 -1.0000 0745958 1587276546.90 151.5069 60.0001 32.0000 1.9403 1.9532 412.5086 415.8419 0.5054 -1.0000 -1.0000 0746021 1587276547.00 151.5069 60.0001 32.0000 1.9397 1.9525 412.4624 415.7958 0.5055 -1.0000 -1.0000 0746099 1587276547.10 151.5069 60.0001 32.0000 1.9407 1.9536 412.3635 415.6969 0.5056 -1.0000 -1.0000 0746162 1587276547.20 151.5069 60.0001 32.0000 1.9411 1.9540 412.2970 415.6292 0.5054 -1.0000 -1.0000 0746224 1587276547.30 151.5055 60.0001 32.0000 1.9403 1.9531 412.4360 415.7672 0.5051 -1.0000 -1.0000 0746287 1587276547.40 151.4944 60.0001 32.0000 1.9402 1.9530 412.3739 415.7056 0.5054 -1.0000 -1.0000 0746474 1587276547.50 151.4944 60.0001 32.0000 1.9414 1.9543 412.2611 415.5914 0.5052 -1.0000 -1.0000 0746552 1587276547.60 151.4944 60.0001 32.0000 1.9406 1.9535 412.5464 415.8791 0.5053 -1.0000 -1.0000 0746614 1587276547.70 151.4944 60.0001 32.0000 1.9400 1.9528 412.5255 415.8584 0.5052 -1.0000 -1.0000 0746677 1587276547.80 151.4944 60.0001 32.0000 1.9412 1.9540 412.3844 415.7166 0.5054 -1.0000 -1.0000 0746755 1587276547.90 151.5632 60.0001 32.0000 1.9413 1.9542 412.3223 415.6558 0.5055 -1.0000 -1.0000 0746818 1587276548.00 151.5632 60.0001 32.0000 1.9416 1.9545 412.3874 415.7203 0.5056 -1.0000 -1.0000 0746880 1587276548.10 151.5632 60.0001 32.0000 1.9410 1.9539 412.4206 415.7535 0.5054 -1.0000 -1.0000 0746943 1587276548.20 151.5632 60.0001 32.0000 1.9415 1.9544 412.3892 415.7236 0.5056 -1.0000 -1.0000 0747005 1587276548.30 151.5632 60.0001 32.0000 1.9412 1.9541 412.2832 415.6141 0.5052 -1.0000 -1.0000 0747068 1587276548.40 151.6063 60.0001 32.0000 1.9405 1.9533 412.3657 415.6961 0.5051 -1.0000 -1.0000 0747208 1587276548.50 151.6118 60.0001 32.0000 1.9400 1.9529 412.5409 415.8740 0.5054 -1.0000 -1.0000 0747271 1587276548.60 151.6118 60.0001 32.0000 1.9416 1.9545 412.3946 415.7285 0.5055 -1.0000 -1.0000 0747333 1587276548.70 151.6118 60.0001 32.0000 1.9419 1.9547 412.3505 415.6827 0.5054 -1.0000 -1.0000 0747411 1587276548.80 151.6118 60.0001 32.0000 1.9410 1.9538 412.4362 415.7706 0.5056 -1.0000 -1.0000 0747474 1587276548.90 151.6113 60.0001 32.0000 1.9415 1.9544 412.4872 415.8202 0.5053 -1.0000 -1.0000 0747692 1587276549.00 151.5991 60.0001 32.0000 1.9413 1.9541 412.3277 415.6596 0.5055 -1.0000 -1.0000 0747770 1587276549.10 151.5991 60.0001 32.0000 1.9419 1.9547 412.3119 415.6428 0.5051 -1.0000 -1.0000 0747833 1587276549.20 151.5991 60.0001 32.0000 1.9406 1.9534 412.4642 415.7971 0.5054 -1.0000 -1.0000 0747911 1587276549.30 151.5991 60.0001 32.0000 1.9412 1.9541 412.4951 415.8294 0.5056 -1.0000 -1.0000 0747974 1587276549.40 151.5991 60.0001 32.0000 1.9416 1.9545 412.3706 415.7051 0.5057 -1.0000 -1.0000 0748036 1587276549.50 151.5290 60.0001 32.0000 1.9424 1.9552 412.3491 415.6815 0.5055 -1.0000 -1.0000 0748114 1587276549.60 151.5086 60.0001 32.0000 1.9414 1.9542 412.3678 415.6995 0.5051 -1.0000 -1.0000 0748177 1587276549.70 151.5086 60.0001 32.0000 1.9409 1.9537 412.5086 415.8399 0.5051 -1.0000 -1.0000 0748239 1587276549.80 151.5086 60.0001 32.0000 1.9416 1.9545 412.3940 415.7250 0.5053 -1.0000 -1.0000 0748302 1587276549.90 151.5086 60.0001 32.0000 1.9422 1.9551 412.3533 415.6857 0.5053 -1.0000 -1.0000 0748739 1587276550.00 151.5086 60.0001 32.0000 1.9418 1.9547 412.4572 415.7891 0.5052 -1.0000 -1.0000 0748801 1587276550.10 151.5086 60.0001 32.0000 1.9414 1.9542 412.6018 415.9343 0.5052 -1.0000 -1.0000 0748880 1587276550.20 151.5086 60.0001 32.0000 1.9421 1.9550 412.4009 415.7336 0.5055 -1.0000 -1.0000 0748942 1587276550.30 151.5086 60.0001 32.0000 1.9423 1.9552 412.3527 415.6844 0.5052 -1.0000 -1.0000 0749005 1587276550.40 151.5086 60.0001 32.0000 1.9409 1.9538 412.4481 415.7800 0.5053 -1.0000 -1.0000 0749739 1587276550.50 151.5086 60.0001 32.0000 1.9414 1.9543 412.4949 415.8288 0.5055 -1.0000 -1.0000 0749817 1587276550.60 151.4709 60.0008 32.0000 1.9421 1.9550 412.4202 415.7542 0.5057 -1.0000 -1.0000 0749895 1587276550.70 151.4709 60.0008 32.0000 1.9415 1.9544 412.3310 415.6647 0.5056 -1.0000 -1.0000 0749957 1587276550.80 151.4709 60.0008 32.0000 1.9411 1.9540 412.3995 415.7318 0.5054 -1.0000 -1.0000 0750020 1587276550.90 151.4709 60.0008 32.0000 1.9404 1.9533 412.4019 415.7345 0.5053 -1.0000 -1.0000 0750083 1587276551.00 151.4709 60.0008 32.0000 1.9402 1.9530 412.3137 415.6447 0.5053 -1.0000 -1.0000 0750161 1587276551.10 151.5348 60.0008 32.0000 1.9409 1.9538 412.3277 415.6591 0.5053 -1.0000 -1.0000 0750223 1587276551.20 151.5514 60.0008 32.0000 1.9408 1.9537 412.4324 415.7653 0.5056 -1.0000 -1.0000 0750301 1587276551.30 151.5514 60.0008 32.0000 1.9401 1.9530 412.5340 415.8684 0.5054 -1.0000 -1.0000 0750364 1587276551.40 151.5514 60.0008 32.0000 1.9412 1.9541 412.4890 415.8212 0.5053 -1.0000 -1.0000 0750426 1587276551.50 151.5514 60.0008 32.0000 1.9415 1.9544 412.3585 415.6905 0.5053 -1.0000 -1.0000 0750489 1587276551.60 151.5514 60.0008 32.0000 1.9415 1.9544 412.3941 415.7257 0.5053 -1.0000 -1.0000 0750551 1587276551.70 151.4459 60.0008 32.0000 1.9401 1.9530 412.4636 415.7945 0.5051 -1.0000 -1.0000 0750614 1587276551.80 151.4459 60.0008 32.0000 1.9407 1.9536 412.5214 415.8530 0.5051 -1.0000 -1.0000 0750692 1587276551.90 151.4459 60.0008 32.0000 1.9404 1.9533 412.4636 415.7966 0.5055 -1.0000 -1.0000 0750754 1587276552.00 151.4763 60.0008 32.0000 1.9411 1.9540 412.3827 415.7152 0.5054 -1.0000 -1.0000 0750817 1587276552.10 151.5760 60.0008 32.0000 1.9410 1.9539 412.5720 415.9067 0.5053 -1.0000 -1.0000 0750895 1587276552.20 151.5760 60.0008 32.0000 1.9415 1.9544 412.5164 415.8476 0.5050 -1.0000 -1.0000 0750957 1587276552.30 151.5760 60.0008 32.0000 1.9420 1.9549 412.3025 415.6325 0.5052 -1.0000 -1.0000 0751020 1587276552.40 151.5760 60.0008 32.0000 1.9413 1.9542 412.3229 415.6538 0.5052 -1.0000 -1.0000 0751098 1587276552.50 151.5697 60.0008 32.0000 1.9399 1.9527 412.5451 415.8765 0.5049 -1.0000 -1.0000 0751270 1587276552.60 151.5697 60.0008 32.0000 1.9405 1.9533 412.5892 415.9217 0.5052 -1.0000 -1.0000 0751332 1587276552.70 151.5697 60.0008 32.0000 1.9407 1.9536 412.4483 415.7796 0.5051 -1.0000 -1.0000 0751410 1587276552.80 151.5697 60.0008 32.0000 1.9422 1.9551 412.3018 415.6330 0.5054 -1.0000 -1.0000 0751473 1587276552.90 151.5697 60.0008 32.0000 1.9413 1.9542 412.3942 415.7270 0.5054 -1.0000 -1.0000 0751535 1587276553.00 151.5697 60.0008 32.0000 1.9403 1.9532 412.4990 415.8324 0.5054 -1.0000 -1.0000 0751770 1587276553.10 151.5697 60.0008 32.0000 1.9406 1.9535 412.4136 415.7467 0.5054 -1.0000 -1.0000 0751832 1587276553.20 151.5697 60.0008 32.0000 1.9414 1.9543 412.3145 415.6468 0.5056 -1.0000 -1.0000 0751910 1587276553.30 151.5697 60.0008 32.0000 1.9409 1.9537 412.4887 415.8223 0.5054 -1.0000 -1.0000 0751973 1587276553.40 151.5697 60.0008 32.0000 1.9407 1.9535 412.3806 415.7126 0.5054 -1.0000 -1.0000 0752035 1587276553.50 151.5697 60.0008 32.0000 1.9412 1.9540 412.1991 415.5301 0.5053 -1.0000 -1.0000 0752269 1587276553.60 151.5697 60.0008 32.0000 1.9418 1.9546 412.2712 415.5993 0.5048 -1.0000 -1.0000 0752332 1587276553.70 151.5697 60.0008 32.0000 1.9407 1.9536 412.4882 415.8214 0.5054 -1.0000 -1.0000 0752395 1587276553.80 151.5439 60.0008 32.0000 1.9395 1.9524 412.5102 415.8439 0.5054 -1.0000 -1.0000 0752457 1587276553.90 151.4215 60.0008 32.0000 1.9413 1.9542 412.3558 415.6879 0.5053 -1.0000 -1.0000 0752519 1587276554.00 151.5823 60.0008 32.0000 1.9417 1.9546 412.2352 415.5660 0.5052 -1.0000 -1.0000 0753129 1587276554.10 151.5579 60.0008 32.0000 1.9419 1.9548 412.4108 415.7402 0.5050 -1.0000 -1.0000 0753207 1587276554.20 151.5579 60.0008 32.0000 1.9399 1.9527 412.4855 415.8175 0.5052 -1.0000 -1.0000 0753269 1587276554.30 151.5579 60.0008 32.0000 1.9405 1.9533 412.3545 415.6854 0.5053 -1.0000 -1.0000 0753332 1587276554.40 151.4396 60.0008 32.0000 1.9414 1.9543 412.2470 415.5790 0.5054 -1.0000 -1.0000 0753410 1587276554.50 151.4396 60.0008 32.0000 1.9411 1.9539 412.3893 415.7209 0.5052 -1.0000 -1.0000 0753566 1587276554.60 151.4396 60.0008 32.0000 1.9411 1.9540 412.5580 415.8926 0.5056 -1.0000 -1.0000 0753629 1587276554.70 151.4396 60.0008 32.0000 1.9409 1.9537 412.4694 415.8034 0.5054 -1.0000 -1.0000 0753707 1587276554.80 151.4396 60.0008 32.0000 1.9414 1.9542 412.2663 415.5977 0.5055 -1.0000 -1.0000 0753769 1587276554.90 151.4396 60.0008 32.0000 1.9413 1.9542 412.2899 415.6191 0.5051 -1.0000 -1.0000 0753832 1587276555.00 151.4332 60.0005 32.0000 1.9399 1.9528 412.4953 415.8279 0.5052 -1.0000 -1.0000 0753894 1587276555.10 151.4332 60.0005 32.0000 1.9401 1.9529 412.5424 415.8742 0.5052 -1.0000 -1.0000 0753957 1587276555.20 151.4332 60.0005 32.0000 1.9416 1.9545 412.4239 415.7580 0.5055 -1.0000 -1.0000 0754035 1587276555.30 151.4332 60.0005 32.0000 1.9420 1.9548 412.3307 415.6619 0.5053 -1.0000 -1.0000 0754097 1587276555.40 151.4332 60.0005 32.0000 1.9415 1.9544 412.4476 415.7805 0.5055 -1.0000 -1.0000 0754160 1587276555.50 151.6131 60.0005 32.0000 1.9409 1.9538 412.4354 415.7696 0.5056 -1.0000 -1.0000 0754238 1587276555.60 151.6131 60.0005 32.0000 1.9420 1.9549 412.3238 415.6543 0.5052 -1.0000 -1.0000 0754300 1587276555.70 151.6131 60.0005 32.0000 1.9419 1.9548 412.4205 415.7517 0.5051 -1.0000 -1.0000 0754363 1587276555.80 151.6131 60.0005 32.0000 1.9407 1.9535 412.5166 415.8481 0.5051 -1.0000 -1.0000 0754441 1587276555.90 151.6131 60.0005 32.0000 1.9408 1.9536 412.4137 415.7476 0.5056 -1.0000 -1.0000 0754503 1587276556.00 151.5841 60.0005 32.0000 1.9412 1.9541 412.3066 415.6383 0.5051 -1.0000 -1.0000 0755237 1587276556.10 151.5729 60.0005 32.0000 1.9415 1.9544 412.3034 415.6306 0.5046 -1.0000 -1.0000 0755316 1587276556.20 151.5729 60.0005 32.0000 1.9406 1.9534 412.5223 415.8558 0.5054 -1.0000 -1.0000 0755378 1587276556.30 151.5729 60.0005 32.0000 1.9405 1.9534 412.5210 415.8537 0.5053 -1.0000 -1.0000 0755441 1587276556.40 151.5729 60.0005 32.0000 1.9405 1.9534 412.4134 415.7459 0.5053 -1.0000 -1.0000 0755519 1587276556.50 151.5729 60.0005 32.0000 1.9415 1.9544 412.3305 415.6617 0.5053 -1.0000 -1.0000 0755581 1587276556.60 151.5729 60.0005 32.0000 1.9409 1.9538 412.5727 415.9052 0.5052 -1.0000 -1.0000 0755644 1587276556.70 151.5711 60.0005 32.0000 1.9407 1.9536 412.4179 415.7503 0.5054 -1.0000 -1.0000 0755706 1587276556.80 151.4118 60.0005 32.0000 1.9413 1.9542 412.3677 415.7005 0.5055 -1.0000 -1.0000 0755769 1587276556.90 151.4118 60.0005 32.0000 1.9408 1.9536 412.2594 415.5916 0.5054 -1.0000 -1.0000 0755831 1587276557.00 151.4118 60.0005 32.0000 1.9401 1.9529 412.5307 415.8620 0.5050 -1.0000 -1.0000 0755909 1587276557.10 151.4118 60.0005 32.0000 1.9402 1.9531 412.5434 415.8768 0.5054 -1.0000 -1.0000 0755972 1587276557.20 151.4506 60.0005 32.0000 1.9409 1.9538 412.5524 415.8831 0.5050 -1.0000 -1.0000 0756050 1587276557.30 151.5055 60.0005 32.0000 1.9417 1.9546 412.4029 415.7334 0.5051 -1.0000 -1.0000 0756112 1587276557.40 151.5055 60.0005 32.0000 1.9410 1.9538 412.3895 415.7206 0.5052 -1.0000 -1.0000 0756175 1587276557.50 151.5055 60.0005 32.0000 1.9410 1.9539 412.4616 415.7941 0.5053 -1.0000 -1.0000 0756253 1587276557.60 151.5055 60.0005 32.0000 1.9398 1.9527 412.5839 415.9168 0.5051 -1.0000 -1.0000 0756534 1587276557.70 151.5055 60.0005 32.0000 1.9409 1.9538 412.4620 415.7931 0.5051 -1.0000 -1.0000 0756597 1587276557.80 151.5055 60.0005 32.0000 1.9406 1.9535 412.5415 415.8731 0.5050 -1.0000 -1.0000 0756659 1587276557.90 151.5055 60.0005 32.0000 1.9406 1.9534 412.5446 415.8748 0.5050 -1.0000 -1.0000 0756737 1587276558.00 151.5055 60.0005 32.0000 1.9409 1.9537 412.4873 415.8205 0.5054 -1.0000 -1.0000 0756800 1587276558.10 151.5055 60.0005 32.0000 1.9418 1.9547 412.2531 415.5838 0.5053 -1.0000 -1.0000 0757034 1587276558.20 151.5055 60.0005 32.0000 1.9415 1.9544 412.4640 415.7958 0.5053 -1.0000 -1.0000 0757096 1587276558.30 151.5618 60.0005 32.0000 1.9412 1.9541 412.5522 415.8866 0.5055 -1.0000 -1.0000 0757159 1587276558.40 151.5892 60.0005 32.0000 1.9410 1.9539 412.6527 415.9889 0.5055 -1.0000 -1.0000 0757237 1587276558.50 151.5892 60.0005 32.0000 1.9415 1.9544 412.4451 415.7760 0.5052 -1.0000 -1.0000 0757300 1587276558.60 151.5892 60.0005 32.0000 1.9420 1.9549 412.3430 415.6761 0.5055 -1.0000 -1.0000 0757518 1587276558.70 151.5892 60.0005 32.0000 1.9417 1.9546 412.4699 415.8017 0.5051 -1.0000 -1.0000 0757596 1587276558.80 151.5892 60.0005 32.0000 1.9412 1.9541 412.6004 415.9329 0.5052 -1.0000 -1.0000 0757659 1587276558.90 151.4712 60.0005 32.0000 1.9416 1.9545 412.4230 415.7548 0.5051 -1.0000 -1.0000 0757721 1587276559.00 151.4712 60.0005 32.0000 1.9414 1.9542 412.4553 415.7867 0.5053 -1.0000 -1.0000 0757799 1587276559.10 151.4712 60.0005 32.0000 1.9407 1.9536 412.5869 415.9227 0.5056 -1.0000 -1.0000 0758018 1587276559.20 151.4712 60.0005 32.0000 1.9408 1.9537 412.5769 415.9103 0.5052 -1.0000 -1.0000 0758096 1587276559.30 151.4712 60.0005 32.0000 1.9422 1.9551 412.4288 415.7602 0.5052 -1.0000 -1.0000 0758159 1587276559.40 151.4712 60.0005 32.0000 1.9425 1.9553 412.4155 415.7457 0.5050 -1.0000 -1.0000 0758221 1587276559.50 151.4712 60.0005 32.0000 1.9409 1.9537 412.7122 416.0470 0.5052 -1.0000 -1.0000 0758284 1587276559.60 151.4730 60.0005 32.0000 1.9399 1.9527 412.6579 415.9920 0.5054 -1.0000 -1.0000 0758346 1587276559.70 151.4730 60.0005 32.0000 1.9417 1.9546 412.5434 415.8771 0.5053 -1.0000 -1.0000 0758737 1587276559.80 151.4730 60.0005 32.0000 1.9412 1.9541 412.4033 415.7340 0.5051 -1.0000 -1.0000 0758799 1587276559.90 151.4874 60.0006 32.0000 1.9414 1.9542 412.4425 415.7734 0.5051 -1.0000 -1.0000 0758877 1587276560.00 151.5488 60.0007 32.0000 1.9409 1.9538 412.5387 415.8720 0.5054 -1.0000 -1.0000 0758940 1587276560.10 151.5735 60.0007 32.0000 1.9416 1.9544 412.4597 415.7932 0.5055 -1.0000 -1.0000 0759002 1587276560.20 151.5735 60.0007 32.0000 1.9421 1.9549 412.3906 415.7243 0.5056 -1.0000 -1.0000 0759299 1587276560.30 151.5735 60.0007 32.0000 1.9410 1.9538 412.5216 415.8541 0.5051 -1.0000 -1.0000 0759362 1587276560.40 151.5735 60.0007 32.0000 1.9408 1.9537 412.6431 415.9772 0.5053 -1.0000 -1.0000 0759424 1587276560.50 151.5209 60.0007 32.0000 1.9417 1.9545 412.4217 415.7532 0.5052 -1.0000 -1.0000 0759487 1587276560.60 151.5209 60.0007 32.0000 1.9413 1.9542 412.3401 415.6714 0.5053 -1.0000 -1.0000 0759549 1587276560.70 151.5209 60.0007 32.0000 1.9415 1.9544 412.3704 415.7014 0.5053 -1.0000 -1.0000 0759893 1587276560.80 151.5209 60.0007 32.0000 1.9408 1.9537 412.6576 415.9921 0.5053 -1.0000 -1.0000 0759955 1587276560.90 151.5209 60.0007 32.0000 1.9409 1.9537 412.6196 415.9532 0.5053 -1.0000 -1.0000 0800018 1587276561.00 151.5464 60.0007 32.0000 1.9418 1.9547 412.4280 415.7596 0.5052 -1.0000 -1.0000 0800096 1587276561.10 151.5574 60.0007 32.0000 1.9418 1.9547 412.4089 415.7408 0.5052 -1.0000 -1.0000 0800158 1587276561.20 151.5574 60.0007 32.0000 1.9403 1.9532 412.5441 415.8762 0.5051 -1.0000 -1.0000 0800565 1587276561.30 151.5574 60.0007 32.0000 1.9407 1.9535 412.5119 415.8447 0.5054 -1.0000 -1.0000 0800627 1587276561.40 151.5574 60.0007 32.0000 1.9418 1.9546 412.3272 415.6588 0.5053 -1.0000 -1.0000 0800690 1587276561.50 151.5574 60.0007 32.0000 1.9404 1.9533 412.4579 415.7894 0.5052 -1.0000 -1.0000 0800767 1587276561.60 151.5390 60.0007 32.0000 1.9412 1.9541 412.5236 415.8581 0.5057 -1.0000 -1.0000 0800830 1587276561.70 151.5390 60.0007 32.0000 1.9420 1.9549 412.4705 415.8037 0.5053 -1.0000 -1.0000 0800892 1587276561.80 151.5390 60.0007 32.0000 1.9421 1.9549 412.3919 415.7229 0.5052 -1.0000 -1.0000 0800955 1587276561.90 151.5390 60.0007 32.0000 1.9409 1.9538 412.5692 415.9019 0.5052 -1.0000 -1.0000 0801017 1587276562.00 151.5390 60.0007 32.0000 1.9404 1.9533 412.6438 415.9775 0.5053 -1.0000 -1.0000 0801080 1587276562.10 151.4253 60.0007 32.0000 1.9417 1.9546 412.4918 415.8240 0.5052 -1.0000 -1.0000 0801158 1587276562.20 151.4253 60.0007 32.0000 1.9413 1.9541 412.3276 415.6579 0.5052 -1.0000 -1.0000 0801486 1587276562.30 151.4253 60.0007 32.0000 1.9417 1.9546 412.4664 415.7985 0.5053 -1.0000 -1.0000 0801548 1587276562.40 151.4253 60.0007 32.0000 1.9417 1.9545 412.4445 415.7770 0.5053 -1.0000 -1.0000 0801627 1587276562.50 151.4253 60.0007 32.0000 1.9418 1.9547 412.3544 415.6847 0.5052 -1.0000 -1.0000 0801689 1587276562.60 151.4310 60.0007 32.0000 1.9412 1.9541 412.4210 415.7521 0.5050 -1.0000 -1.0000 0801752 1587276562.70 151.4501 60.0007 32.0000 1.9409 1.9537 412.6223 415.9578 0.5057 -1.0000 -1.0000 0801986 1587276562.80 151.4501 60.0007 32.0000 1.9410 1.9539 412.6197 415.9536 0.5053 -1.0000 -1.0000 0802048 1587276562.90 151.4501 60.0007 32.0000 1.9417 1.9546 412.4392 415.7713 0.5052 -1.0000 -1.0000 0802111 1587276563.00 151.4501 60.0007 32.0000 1.9411 1.9539 412.3674 415.6984 0.5052 -1.0000 -1.0000 0802189 1587276563.10 151.4501 60.0007 32.0000 1.9407 1.9535 412.5759 415.9096 0.5052 -1.0000 -1.0000 0802251 1587276563.20 151.6018 60.0007 32.0000 1.9406 1.9535 412.6320 415.9637 0.5050 -1.0000 -1.0000 0802330 1587276563.30 151.6018 60.0007 32.0000 1.9410 1.9538 412.6443 415.9757 0.5050 -1.0000 -1.0000 0802502 1587276563.40 151.6018 60.0007 32.0000 1.9414 1.9542 412.4040 415.7358 0.5052 -1.0000 -1.0000 0802564 1587276563.50 151.6018 60.0007 32.0000 1.9406 1.9534 412.4514 415.7827 0.5052 -1.0000 -1.0000 0802642 1587276563.60 151.6018 60.0007 32.0000 1.9401 1.9529 412.6449 415.9789 0.5053 -1.0000 -1.0000 0802704 1587276563.70 151.6012 60.0007 32.0000 1.9405 1.9534 412.5005 415.8308 0.5051 -1.0000 -1.0000 0802767 1587276563.80 151.5051 60.0007 32.0000 1.9409 1.9537 412.4168 415.7489 0.5052 -1.0000 -1.0000 0803001 1587276563.90 151.5051 60.0007 32.0000 1.9409 1.9538 412.6068 415.9394 0.5052 -1.0000 -1.0000 0803064 1587276564.00 151.5051 60.0007 32.0000 1.9408 1.9536 412.5551 415.8894 0.5056 -1.0000 -1.0000 0803126 1587276564.10 151.5051 60.0007 32.0000 1.9418 1.9547 412.5433 415.8786 0.5054 -1.0000 -1.0000 0803204 1587276564.20 151.5051 60.0007 32.0000 1.9419 1.9548 412.4208 415.7517 0.5051 -1.0000 -1.0000 0803267 1587276564.30 151.5065 60.0007 32.0000 1.9412 1.9540 412.5117 415.8434 0.5051 -1.0000 -1.0000 0803329 1587276564.40 151.5141 60.0007 32.0000 1.9404 1.9532 412.5941 415.9276 0.5053 -1.0000 -1.0000 0803454 1587276564.50 151.5141 60.0007 32.0000 1.9416 1.9545 412.5179 415.8504 0.5052 -1.0000 -1.0000 0803517 1587276564.60 151.5141 60.0007 32.0000 1.9409 1.9538 412.4791 415.8107 0.5052 -1.0000 -1.0000 0803579 1587276564.70 151.5141 60.0007 32.0000 1.9409 1.9537 412.5328 415.8636 0.5050 -1.0000 -1.0000 0803657 1587276564.80 151.5141 60.0007 32.0000 1.9406 1.9534 412.6275 415.9602 0.5051 -1.0000 -1.0000 0803704 1587276564.90 151.6138 60.0011 32.0000 1.9412 1.9541 412.4789 415.8104 0.5051 -1.0000 -1.0000 0803767 1587276565.00 151.6138 60.0011 32.0000 1.9421 1.9550 412.4383 415.7691 0.5051 -1.0000 -1.0000 0803845 1587276565.10 151.6138 60.0011 32.0000 1.9415 1.9544 412.5815 415.9138 0.5051 -1.0000 -1.0000 0803908 1587276565.20 151.6138 60.0011 32.0000 1.9405 1.9534 412.5993 415.9322 0.5053 -1.0000 -1.0000 0803986 1587276565.30 151.6138 60.0011 32.0000 1.9412 1.9540 412.4777 415.8092 0.5051 -1.0000 -1.0000 0804048 1587276565.40 151.5762 60.0011 32.0000 1.9418 1.9547 412.4789 415.8092 0.5051 -1.0000 -1.0000 0804111 1587276565.50 151.5401 60.0011 32.0000 1.9405 1.9533 412.5473 415.8801 0.5052 -1.0000 -1.0000 0804173 1587276565.60 151.5401 60.0011 32.0000 1.9404 1.9532 412.6582 415.9923 0.5053 -1.0000 -1.0000 0804235 1587276565.70 151.5401 60.0011 32.0000 1.9404 1.9532 412.5303 415.8628 0.5052 -1.0000 -1.0000 0804298 1587276565.80 151.5401 60.0011 32.0000 1.9422 1.9550 412.3297 415.6594 0.5050 -1.0000 -1.0000 0804751 1587276565.90 151.5401 60.0011 32.0000 1.9412 1.9541 412.4728 415.8063 0.5056 -1.0000 -1.0000 0804813 1587276566.00 151.5784 60.0011 32.0000 1.9409 1.9538 412.5743 415.9082 0.5053 -1.0000 -1.0000 0804876 1587276566.10 151.5784 60.0011 32.0000 1.9411 1.9540 412.4862 415.8174 0.5051 -1.0000 -1.0000 0804938 1587276566.20 151.5784 60.0011 32.0000 1.9418 1.9546 412.4101 415.7421 0.5054 -1.0000 -1.0000 0805001 1587276566.30 151.5784 60.0011 32.0000 1.9417 1.9545 412.4000 415.7300 0.5049 -1.0000 -1.0000 0805063 1587276566.40 151.5784 60.0011 32.0000 1.9408 1.9537 412.6011 415.9327 0.5052 -1.0000 -1.0000 0805298 1587276566.50 151.5465 60.0011 32.0000 1.9406 1.9534 412.5563 415.8894 0.5053 -1.0000 -1.0000 0805360 1587276566.60 151.5457 60.0011 32.0000 1.9412 1.9540 412.3985 415.7298 0.5051 -1.0000 -1.0000 0805423 1587276566.70 151.5457 60.0011 32.0000 1.9410 1.9538 412.4288 415.7608 0.5054 -1.0000 -1.0000 0805501 1587276566.80 151.5457 60.0011 32.0000 1.9413 1.9542 412.4086 415.7390 0.5050 -1.0000 -1.0000 0805579 1587276566.90 151.5457 60.0011 32.0000 1.9408 1.9536 412.6365 415.9696 0.5052 -1.0000 -1.0000 0805735 1587276567.00 151.5280 60.0011 32.0000 1.9417 1.9546 412.5270 415.8591 0.5051 -1.0000 -1.0000 0805813 1587276567.10 151.4804 60.0011 32.0000 1.9419 1.9548 412.3815 415.7113 0.5050 -1.0000 -1.0000 0805876 1587276567.20 151.4804 60.0011 32.0000 1.9405 1.9533 412.4861 415.8149 0.5048 -1.0000 -1.0000 0805938 1587276567.30 151.4804 60.0011 32.0000 1.9407 1.9536 412.5400 415.8737 0.5053 -1.0000 -1.0000 0806001 1587276567.40 151.4804 60.0011 32.0000 1.9409 1.9537 412.5075 415.8387 0.5051 -1.0000 -1.0000 0806282 1587276567.50 151.4804 60.0011 32.0000 1.9410 1.9538 412.3253 415.6554 0.5051 -1.0000 -1.0000 0806360 1587276567.60 151.5678 60.0011 32.0000 1.9408 1.9536 412.4923 415.8242 0.5051 -1.0000 -1.0000 0806422 1587276567.70 151.5678 60.0011 32.0000 1.9395 1.9524 412.6480 415.9799 0.5050 -1.0000 -1.0000 0806485 1587276567.80 151.5678 60.0011 32.0000 1.9411 1.9539 412.5320 415.8640 0.5052 -1.0000 -1.0000 0806563 1587276567.90 151.5678 60.0011 32.0000 1.9417 1.9546 412.5021 415.8346 0.5054 -1.0000 -1.0000 0807500 1587276568.00 151.5678 60.0011 32.0000 1.9409 1.9537 412.4786 415.8117 0.5052 -1.0000 -1.0000 0807563 1587276568.10 151.4586 60.0011 32.0000 1.9401 1.9530 412.5663 415.8987 0.5052 -1.0000 -1.0000 0807625 1587276568.20 151.4543 60.0011 32.0000 1.9402 1.9531 412.5773 415.9100 0.5051 -1.0000 -1.0000 0807703 1587276568.30 151.4543 60.0011 32.0000 1.9410 1.9539 412.4438 415.7739 0.5050 -1.0000 -1.0000 0807766 1587276568.40 151.4543 60.0011 32.0000 1.9410 1.9538 412.3642 415.6937 0.5050 -1.0000 -1.0000 0807844 1587276568.50 151.4543 60.0011 32.0000 1.9402 1.9530 412.6046 415.9375 0.5052 -1.0000 -1.0000 0807907 1587276568.60 151.4543 60.0011 32.0000 1.9409 1.9538 412.5356 415.8674 0.5052 -1.0000 -1.0000 0807969 1587276568.70 151.4543 60.0011 32.0000 1.9411 1.9539 412.4328 415.7638 0.5051 -1.0000 -1.0000 0808047 1587276568.80 151.4554 60.0011 32.0000 1.9415 1.9544 412.3277 415.6581 0.5051 -1.0000 -1.0000 0808109 1587276568.90 151.4554 60.0011 32.0000 1.9407 1.9535 412.5130 415.8442 0.5050 -1.0000 -1.0000 0808172 1587276569.00 151.4554 60.0011 32.0000 1.9401 1.9530 412.5687 415.9004 0.5051 -1.0000 -1.0000 0808234 1587276569.10 151.4554 60.0011 32.0000 1.9405 1.9534 412.5930 415.9228 0.5048 -1.0000 -1.0000 0808313 1587276569.20 151.4554 60.0011 32.0000 1.9417 1.9546 412.3440 415.6733 0.5048 -1.0000 -1.0000 0808375 1587276569.30 151.4659 60.0007 32.0000 1.9420 1.9549 412.4975 415.8275 0.5050 -1.0000 -1.0000 0808437 1587276569.40 151.4676 60.0006 32.0000 1.9410 1.9539 412.5955 415.9263 0.5049 -1.0000 -1.0000 0808500 1587276569.50 151.4676 60.0006 32.0000 1.9411 1.9539 412.5092 415.8404 0.5050 -1.0000 -1.0000 0808578 1587276569.60 151.4676 60.0006 32.0000 1.9414 1.9542 412.4142 415.7439 0.5048 -1.0000 -1.0000 0808641 1587276569.70 151.4676 60.0006 32.0000 1.9415 1.9544 412.3095 415.6382 0.5050 -1.0000 -1.0000 0808703 1587276569.80 151.4676 60.0006 32.0000 1.9405 1.9533 412.4713 415.8026 0.5051 -1.0000 -1.0000 0808781 1587276569.90 151.4676 60.0006 32.0000 1.9403 1.9532 412.5706 415.9025 0.5051 -1.0000 -1.0000 0808844 1587276570.00 151.4676 60.0006 32.0000 1.9412 1.9541 412.5438 415.8765 0.5052 -1.0000 -1.0000 0809015 1587276570.10 151.4676 60.0006 32.0000 1.9415 1.9544 412.3587 415.6879 0.5049 -1.0000 -1.0000 0809094 1587276570.20 151.4676 60.0006 32.0000 1.9415 1.9544 412.3611 415.6888 0.5046 -1.0000 -1.0000 0809156 1587276570.30 151.4676 60.0006 32.0000 1.9415 1.9544 412.5741 415.9057 0.5052 -1.0000 -1.0000 0809219 1587276570.40 151.4624 60.0006 32.0000 1.9418 1.9547 412.5158 415.8471 0.5050 -1.0000 -1.0000 0809281 1587276570.50 151.4514 60.0006 32.0000 1.9416 1.9544 412.4586 415.7888 0.5050 -1.0000 -1.0000 0809531 1587276570.60 151.4514 60.0006 32.0000 1.9412 1.9540 412.5601 415.8905 0.5048 -1.0000 -1.0000 0809594 1587276570.70 151.4514 60.0006 32.0000 1.9407 1.9536 412.6129 415.9438 0.5049 -1.0000 -1.0000 0809672 1587276570.80 151.4514 60.0006 32.0000 1.9413 1.9541 412.5340 415.8648 0.5050 -1.0000 -1.0000 0809734 1587276570.90 151.4514 60.0006 32.0000 1.9416 1.9545 412.4177 415.7489 0.5052 -1.0000 -1.0000 0809797 1587276571.00 151.5828 60.0006 32.0000 1.9418 1.9546 412.3661 415.6963 0.5052 -1.0000 -1.0000 0810000 1587276571.10 151.5828 60.0006 32.0000 1.9399 1.9528 412.6240 415.9585 0.5053 -1.0000 -1.0000 0810078 1587276571.20 151.5828 60.0006 32.0000 1.9405 1.9534 412.6828 416.0156 0.5050 -1.0000 -1.0000 0810140 1587276571.30 151.5828 60.0006 32.0000 1.9410 1.9539 412.5793 415.9128 0.5052 -1.0000 -1.0000 0810234 1587276571.40 151.5828 60.0006 32.0000 1.9414 1.9543 412.5252 415.8560 0.5050 -1.0000 -1.0000 0810297 1587276571.50 151.4503 60.0006 32.0000 1.9401 1.9529 412.5929 415.9248 0.5051 -1.0000 -1.0000 0811343 1587276571.60 151.4419 60.0006 32.0000 1.9408 1.9537 412.6268 415.9591 0.5051 -1.0000 -1.0000 0811406 1587276571.70 151.4419 60.0006 32.0000 1.9409 1.9538 412.4271 415.7572 0.5050 -1.0000 -1.0000 0811468 1587276571.80 151.4419 60.0006 32.0000 1.9403 1.9531 412.4680 415.7989 0.5052 -1.0000 -1.0000 0811531 1587276571.90 151.4419 60.0006 32.0000 1.9408 1.9537 412.6674 415.9993 0.5049 -1.0000 -1.0000 0811593 1587276572.00 151.4592 60.0006 32.0000 1.9410 1.9539 412.6230 415.9528 0.5049 -1.0000 -1.0000 0811655 1587276572.10 151.5313 60.0006 32.0000 1.9415 1.9543 412.4842 415.8168 0.5052 -1.0000 -1.0000 0811734 1587276572.20 151.5313 60.0006 32.0000 1.9416 1.9545 412.4983 415.8306 0.5052 -1.0000 -1.0000 0811796 1587276572.30 151.5313 60.0006 32.0000 1.9406 1.9535 412.6758 416.0088 0.5051 -1.0000 -1.0000 0811859 1587276572.40 151.5313 60.0006 32.0000 1.9419 1.9547 412.6588 415.9905 0.5049 -1.0000 -1.0000 0811937 1587276572.50 151.5313 60.0006 32.0000 1.9413 1.9541 412.5163 415.8478 0.5051 -1.0000 -1.0000 0811999 1587276572.60 151.5577 60.0006 32.0000 1.9415 1.9544 412.5071 415.8389 0.5052 -1.0000 -1.0000 0812062 1587276572.70 151.5577 60.0006 32.0000 1.9412 1.9540 412.7019 416.0354 0.5050 -1.0000 -1.0000 0812140 1587276572.80 151.5577 60.0006 32.0000 1.9409 1.9538 412.5980 415.9298 0.5052 -1.0000 -1.0000 0812202 1587276572.90 151.5577 60.0006 32.0000 1.9412 1.9540 412.4009 415.7319 0.5052 -1.0000 -1.0000 0812265 1587276573.00 151.5577 60.0006 32.0000 1.9407 1.9536 412.5336 415.8672 0.5052 -1.0000 -1.0000 0812327 1587276573.10 151.4914 60.0006 32.0000 1.9411 1.9540 412.6302 415.9605 0.5048 -1.0000 -1.0000 0812390 1587276573.20 151.4847 60.0006 32.0000 1.9420 1.9549 412.5637 415.8966 0.5054 -1.0000 -1.0000 0812468 1587276573.30 151.4847 60.0006 32.0000 1.9419 1.9548 412.3658 415.6964 0.5051 -1.0000 -1.0000 0812530 1587276573.40 151.4847 60.0006 32.0000 1.9410 1.9539 412.4518 415.7811 0.5048 -1.0000 -1.0000 0812593 1587276573.50 151.4847 60.0006 32.0000 1.9406 1.9534 412.6960 416.0278 0.5050 -1.0000 -1.0000 0812671 1587276573.60 151.4847 60.0006 32.0000 1.9416 1.9544 412.5981 415.9323 0.5053 -1.0000 -1.0000 0812733 1587276573.70 151.4847 60.0006 32.0000 1.9418 1.9546 412.5259 415.8569 0.5050 -1.0000 -1.0000 0812796 1587276573.80 151.4847 60.0006 32.0000 1.9404 1.9532 412.5756 415.9068 0.5050 -1.0000 -1.0000 0812858 1587276573.90 151.4847 60.0006 32.0000 1.9406 1.9535 412.6256 415.9596 0.5055 -1.0000 -1.0000 0812921 1587276574.00 151.4847 60.0006 32.0000 1.9413 1.9542 412.4329 415.7658 0.5053 -1.0000 -1.0000 0812983 1587276574.10 151.4847 60.0006 32.0000 1.9406 1.9535 412.4456 415.7771 0.5052 -1.0000 -1.0000 0813061 1587276574.20 151.4863 60.0006 32.0000 1.9404 1.9533 412.5623 415.8937 0.5049 -1.0000 -1.0000 0813124 1587276574.30 151.4867 60.0006 32.0000 1.9407 1.9536 412.6647 415.9954 0.5049 -1.0000 -1.0000 0813186 1587276574.40 151.4867 60.0006 32.0000 1.9412 1.9540 412.5284 415.8605 0.5052 -1.0000 -1.0000 0813264 1587276574.50 151.4867 60.0006 32.0000 1.9410 1.9539 412.4382 415.7679 0.5048 -1.0000 -1.0000 0813327 1587276574.60 151.4867 60.0006 32.0000 1.9407 1.9535 412.5568 415.8885 0.5051 -1.0000 -1.0000 0813733 1587276574.70 151.4867 60.0006 32.0000 1.9411 1.9539 412.6129 415.9451 0.5050 -1.0000 -1.0000 0813796 1587276574.80 151.5380 60.0005 32.0000 1.9406 1.9534 412.5224 415.8526 0.5049 -1.0000 -1.0000 0813858 1587276574.90 151.5380 60.0005 32.0000 1.9410 1.9538 412.5500 415.8809 0.5050 -1.0000 -1.0000 0813921 1587276575.00 151.5380 60.0005 32.0000 1.9404 1.9532 412.6280 415.9598 0.5050 -1.0000 -1.0000 0814015 1587276575.10 151.5380 60.0005 32.0000 1.9401 1.9530 412.4882 415.8206 0.5051 -1.0000 -1.0000 0814280 1587276575.20 151.5380 60.0005 32.0000 1.9403 1.9531 412.4150 415.7443 0.5049 -1.0000 -1.0000 0814358 1587276575.30 151.5380 60.0005 32.0000 1.9396 1.9524 412.5353 415.8649 0.5048 -1.0000 -1.0000 0814421 1587276575.40 151.4115 60.0005 32.0000 1.9398 1.9526 412.5322 415.8627 0.5048 -1.0000 -1.0000 0814483 1587276575.50 151.4115 60.0005 32.0000 1.9405 1.9534 412.6591 415.9908 0.5050 -1.0000 -1.0000 0814561 1587276575.60 151.4115 60.0005 32.0000 1.9406 1.9534 412.5809 415.9124 0.5050 -1.0000 -1.0000 0814733 1587276575.70 151.4115 60.0005 32.0000 1.9412 1.9541 412.3360 415.6653 0.5051 -1.0000 -1.0000 0814795 1587276575.80 151.4115 60.0005 32.0000 1.9405 1.9533 412.4174 415.7478 0.5050 -1.0000 -1.0000 0814874 1587276575.90 151.3970 60.0005 32.0000 1.9405 1.9534 412.6535 415.9877 0.5053 -1.0000 -1.0000 0814936 1587276576.00 151.3939 60.0005 32.0000 1.9411 1.9540 412.5182 415.8510 0.5052 -1.0000 -1.0000 0814999 1587276576.10 151.3939 60.0005 32.0000 1.9418 1.9547 412.4539 415.7851 0.5051 -1.0000 -1.0000 0815233 1587276576.20 151.3939 60.0005 32.0000 1.9402 1.9531 412.5151 415.8469 0.5051 -1.0000 -1.0000 0815295 1587276576.30 151.3939 60.0005 32.0000 1.9405 1.9533 412.6595 415.9919 0.5050 -1.0000 -1.0000 0815358 1587276576.40 151.3939 60.0005 32.0000 1.9406 1.9535 412.5218 415.8527 0.5050 -1.0000 -1.0000 0815436 1587276576.50 151.5279 60.0005 32.0000 1.9408 1.9536 412.4328 415.7626 0.5049 -1.0000 -1.0000 0815498 1587276576.60 151.5279 60.0005 32.0000 1.9398 1.9527 412.5068 415.8353 0.5048 -1.0000 -1.0000 0815561 1587276576.70 151.5279 60.0005 32.0000 1.9395 1.9523 412.5368 415.8686 0.5050 -1.0000 -1.0000 0815623 1587276576.80 151.5279 60.0005 32.0000 1.9404 1.9533 412.4499 415.7809 0.5052 -1.0000 -1.0000 0815686 1587276576.90 151.5279 60.0005 32.0000 1.9411 1.9540 412.3992 415.7283 0.5050 -1.0000 -1.0000 0815748 1587276577.00 151.4283 60.0005 32.0000 1.9407 1.9535 412.3625 415.6937 0.5052 -1.0000 -1.0000 0815826 1587276577.10 151.4178 60.0005 32.0000 1.9401 1.9530 412.5102 415.8417 0.5051 -1.0000 -1.0000 0815889 1587276577.20 151.4178 60.0005 32.0000 1.9403 1.9532 412.4061 415.7377 0.5053 -1.0000 -1.0000 0816233 1587276577.30 151.4178 60.0005 32.0000 1.9405 1.9534 412.3695 415.7008 0.5051 -1.0000 -1.0000 0816295 1587276577.40 151.4178 60.0005 32.0000 1.9411 1.9540 412.3594 415.6897 0.5052 -1.0000 -1.0000 0816358 1587276577.50 151.4178 60.0005 32.0000 1.9418 1.9546 412.5080 415.8412 0.5053 -1.0000 -1.0000 0816436 1587276577.60 151.3796 60.0005 32.0000 1.9409 1.9538 412.5155 415.8482 0.5053 -1.0000 -1.0000 0816498 1587276577.70 151.3796 60.0005 32.0000 1.9421 1.9550 412.4150 415.7459 0.5051 -1.0000 -1.0000 0816732 1587276577.80 151.3796 60.0005 32.0000 1.9413 1.9541 412.3265 415.6567 0.5051 -1.0000 -1.0000 0816795 1587276577.90 151.3796 60.0005 32.0000 1.9404 1.9533 412.5034 415.8347 0.5051 -1.0000 -1.0000 0816857 1587276578.00 151.3796 60.0005 32.0000 1.9413 1.9541 412.5881 415.9212 0.5053 -1.0000 -1.0000 0816920 1587276578.10 151.5655 60.0005 32.0000 1.9408 1.9537 412.5778 415.9105 0.5052 -1.0000 -1.0000 0816998 1587276578.20 151.5655 60.0005 32.0000 1.9412 1.9541 412.3076 415.6396 0.5053 -1.0000 -1.0000 0817513 1587276578.30 151.5655 60.0005 32.0000 1.9409 1.9538 412.4682 415.7998 0.5052 -1.0000 -1.0000 0817576 1587276578.40 151.5655 60.0005 32.0000 1.9399 1.9527 412.5370 415.8692 0.5052 -1.0000 -1.0000 0817654 1587276578.50 151.5655 60.0005 32.0000 1.9402 1.9531 412.6001 415.9346 0.5054 -1.0000 -1.0000 0817717 1587276578.60 151.5591 60.0005 32.0000 1.9409 1.9538 412.4212 415.7536 0.5053 -1.0000 -1.0000 0817779 1587276578.70 151.5528 60.0005 32.0000 1.9415 1.9544 412.4241 415.7555 0.5052 -1.0000 -1.0000 0818029 1587276578.80 151.5528 60.0005 32.0000 1.9407 1.9536 412.5495 415.8823 0.5052 -1.0000 -1.0000 0818092 1587276578.90 151.5528 60.0005 32.0000 1.9413 1.9541 412.4469 415.7780 0.5050 -1.0000 -1.0000 0818154 1587276579.00 151.5528 60.0005 32.0000 1.9419 1.9548 412.2935 415.6223 0.5049 -1.0000 -1.0000 0818216 1587276579.10 151.5528 60.0005 32.0000 1.9412 1.9540 412.5746 415.9053 0.5049 -1.0000 -1.0000 0818279 1587276579.20 151.4171 60.0005 32.0000 1.9403 1.9532 412.5408 415.8728 0.5053 -1.0000 -1.0000 0818357 1587276579.30 151.4171 60.0005 32.0000 1.9399 1.9528 412.5473 415.8811 0.5053 -1.0000 -1.0000 0818529 1587276579.40 151.4171 60.0005 32.0000 1.9408 1.9537 412.3774 415.7101 0.5053 -1.0000 -1.0000 0818592 1587276579.50 151.4171 60.0005 32.0000 1.9411 1.9539 412.4091 415.7398 0.5052 -1.0000 -1.0000 0818670 1587276579.60 151.4171 60.0005 32.0000 1.9406 1.9535 412.5430 415.8767 0.5054 -1.0000 -1.0000 0818732 1587276579.70 151.5186 60.0001 32.0000 1.9418 1.9546 412.4468 415.7798 0.5054 -1.0000 -1.0000 0818794 1587276579.80 151.5186 60.0001 32.0000 1.9415 1.9544 412.4888 415.8215 0.5053 -1.0000 -1.0000 0818888 1587276579.90 151.5186 60.0001 32.0000 1.9415 1.9544 412.5436 415.8765 0.5054 -1.0000 -1.0000 0818951 1587276580.00 151.5186 60.0001 32.0000 1.9412 1.9541 412.5604 415.8959 0.5057 -1.0000 -1.0000 0819013 1587276580.10 151.5186 60.0001 32.0000 1.9419 1.9548 412.5154 415.8498 0.5055 -1.0000 -1.0000 0819076 1587276580.20 151.5107 60.0001 32.0000 1.9422 1.9550 412.4231 415.7550 0.5052 -1.0000 -1.0000 0819138 1587276580.30 151.4728 60.0001 32.0000 1.9414 1.9542 412.4895 415.8218 0.5053 -1.0000 -1.0000 0819201 1587276580.40 151.4728 60.0001 32.0000 1.9402 1.9531 412.6310 415.9648 0.5053 -1.0000 -1.0000 0819279 1587276580.50 151.4728 60.0001 32.0000 1.9402 1.9531 412.5615 415.8941 0.5052 -1.0000 -1.0000 0819341 1587276580.60 151.4728 60.0001 32.0000 1.9416 1.9545 412.4281 415.7601 0.5054 -1.0000 -1.0000 0819404 1587276580.70 151.4728 60.0001 32.0000 1.9404 1.9533 412.5156 415.8490 0.5054 -1.0000 -1.0000 0819482 1587276580.80 151.4829 60.0001 32.0000 1.9405 1.9534 412.6361 415.9704 0.5054 -1.0000 -1.0000 0819747 1587276580.90 151.4829 60.0001 32.0000 1.9407 1.9536 412.4707 415.8045 0.5055 -1.0000 -1.0000 0819810 1587276581.00 151.4829 60.0001 32.0000 1.9412 1.9541 412.4171 415.7506 0.5055 -1.0000 -1.0000 0819888 1587276581.10 151.4829 60.0001 32.0000 1.9415 1.9543 412.5333 415.8646 0.5052 -1.0000 -1.0000 0819950 1587276581.20 151.4829 60.0001 32.0000 1.9401 1.9529 412.5848 415.9192 0.5054 -1.0000 -1.0000 0820029 1587276581.30 151.4829 60.0001 32.0000 1.9414 1.9543 412.5622 415.8963 0.5054 -1.0000 -1.0000 0820310 1587276581.40 151.5361 60.0001 32.0000 1.9417 1.9545 412.4457 415.7799 0.5056 -1.0000 -1.0000 0820372 1587276581.50 151.5378 60.0001 32.0000 1.9415 1.9544 412.4978 415.8330 0.5056 -1.0000 -1.0000 0820450 1587276581.60 151.5378 60.0001 32.0000 1.9411 1.9540 412.6255 415.9605 0.5055 -1.0000 -1.0000 0820513 1587276581.70 151.5378 60.0001 32.0000 1.9410 1.9539 412.5740 415.9060 0.5051 -1.0000 -1.0000 0820575 1587276581.80 151.5378 60.0001 32.0000 1.9412 1.9541 412.4095 415.7413 0.5053 -1.0000 -1.0000 0820981 1587276581.90 151.5404 60.0001 32.0000 1.9407 1.9536 412.5015 415.8342 0.5052 -1.0000 -1.0000 0821044 1587276582.00 151.5484 60.0001 32.0000 1.9403 1.9532 412.5883 415.9211 0.5053 -1.0000 -1.0000 0821106 1587276582.10 151.5484 60.0001 32.0000 1.9408 1.9537 412.5286 415.8628 0.5055 -1.0000 -1.0000 0821185 1587276582.20 151.5484 60.0001 32.0000 1.9405 1.9534 412.4403 415.7737 0.5054 -1.0000 -1.0000 0821263 1587276582.30 151.5484 60.0001 32.0000 1.9401 1.9530 412.4244 415.7574 0.5054 -1.0000 -1.0000 0821325 1587276582.40 151.5484 60.0001 32.0000 1.9401 1.9530 412.6671 416.0009 0.5052 -1.0000 -1.0000 0821388 1587276582.50 151.4949 60.0001 32.0000 1.9405 1.9534 412.5710 415.9038 0.5053 -1.0000 -1.0000 0821450 1587276582.60 151.4949 60.0001 32.0000 1.9422 1.9550 412.3935 415.7258 0.5053 -1.0000 -1.0000 0821513 1587276582.70 151.4949 60.0001 32.0000 1.9410 1.9538 412.5472 415.8772 0.5050 -1.0000 -1.0000 0821591 1587276582.80 151.4949 60.0001 32.0000 1.9404 1.9533 412.6221 415.9566 0.5055 -1.0000 -1.0000 0822028 1587276582.90 151.4949 60.0001 32.0000 1.9410 1.9539 412.4821 415.8164 0.5056 -1.0000 -1.0000 0822091 1587276583.00 151.5054 60.0001 32.0000 1.9419 1.9548 412.4299 415.7633 0.5055 -1.0000 -1.0000 0822153 1587276583.10 151.5192 60.0001 32.0000 1.9408 1.9537 412.5256 415.8602 0.5054 -1.0000 -1.0000 0822216 1587276583.20 151.5192 60.0001 32.0000 1.9408 1.9537 412.6096 415.9431 0.5055 -1.0000 -1.0000 0822294 1587276583.30 151.5192 60.0001 32.0000 1.9411 1.9540 412.4339 415.7666 0.5052 -1.0000 -1.0000 0822559 1587276583.40 151.5192 60.0001 32.0000 1.9421 1.9549 412.3641 415.6944 0.5052 -1.0000 -1.0000 0822622 1587276583.50 151.5192 60.0001 32.0000 1.9405 1.9533 412.5082 415.8410 0.5052 -1.0000 -1.0000 0822700 1587276583.60 151.5453 60.0001 32.0000 1.9408 1.9537 412.6727 416.0082 0.5057 -1.0000 -1.0000 0822762 1587276583.70 151.5453 60.0001 32.0000 1.9412 1.9541 412.4248 415.7576 0.5053 -1.0000 -1.0000 0822825 1587276583.80 151.5453 60.0001 32.0000 1.9404 1.9532 412.3737 415.7050 0.5053 -1.0000 -1.0000 0823090 1587276583.90 151.5453 60.0001 32.0000 1.9402 1.9531 412.5540 415.8866 0.5051 -1.0000 -1.0000 0823153 1587276584.00 151.5453 60.0001 32.0000 1.9402 1.9531 412.6333 415.9661 0.5052 -1.0000 -1.0000 0823215 1587276584.10 151.5453 60.0001 32.0000 1.9417 1.9546 412.3321 415.6643 0.5053 -1.0000 -1.0000 0823278 1587276584.20 151.4288 60.0001 32.0000 1.9410 1.9538 412.4715 415.8033 0.5051 -1.0000 -1.0000 0823340 1587276584.30 151.4288 60.0001 32.0000 1.9400 1.9529 412.5904 415.9247 0.5055 -1.0000 -1.0000 0823403 1587276584.40 151.4288 60.0001 32.0000 1.9406 1.9535 412.6649 416.0006 0.5056 -1.0000 -1.0000 0823606 1587276584.50 151.4288 60.0001 32.0000 1.9414 1.9543 412.4639 415.7987 0.5057 -1.0000 -1.0000 0823668 1587276584.60 151.4288 60.0001 32.0000 1.9415 1.9544 412.4458 415.7807 0.5056 -1.0000 -1.0000 0823731 1587276584.70 151.4288 60.0001 32.0000 1.9410 1.9539 412.6483 415.9822 0.5054 -1.0000 -1.0000 0823809 1587276584.80 151.5831 60.0005 32.0000 1.9401 1.9530 412.6148 415.9509 0.5057 -1.0000 -1.0000 0823872 1587276584.90 151.5831 60.0005 32.0000 1.9406 1.9535 412.4014 415.7347 0.5054 -1.0000 -1.0000 0824606 1587276585.00 151.5831 60.0005 32.0000 1.9407 1.9536 412.3640 415.6947 0.5052 -1.0000 -1.0000 0824668 1587276585.10 151.5831 60.0005 32.0000 1.9403 1.9532 412.4939 415.8266 0.5053 -1.0000 -1.0000 0824746 1587276585.20 151.5831 60.0005 32.0000 1.9403 1.9532 412.5773 415.9101 0.5052 -1.0000 -1.0000 0824824 1587276585.30 151.5576 60.0005 32.0000 1.9410 1.9539 412.4038 415.7354 0.5053 -1.0000 -1.0000 0824887 1587276585.40 151.4239 60.0005 32.0000 1.9407 1.9535 412.4002 415.7314 0.5052 -1.0000 -1.0000 0824949 1587276585.50 151.4239 60.0005 32.0000 1.9409 1.9537 412.4765 415.8084 0.5052 -1.0000 -1.0000 0825012 1587276585.60 151.4239 60.0005 32.0000 1.9406 1.9534 412.5549 415.8882 0.5054 -1.0000 -1.0000 0825074 1587276585.70 151.4239 60.0005 32.0000 1.9414 1.9543 412.3083 415.6387 0.5053 -1.0000 -1.0000 0825137 1587276585.80 151.4239 60.0005 32.0000 1.9405 1.9533 412.3192 415.6514 0.5054 -1.0000 -1.0000 0825215 1587276585.90 151.5611 60.0005 32.0000 1.9413 1.9542 412.4662 415.7996 0.5054 -1.0000 -1.0000 0825277 1587276586.00 151.5611 60.0005 32.0000 1.9402 1.9531 412.6359 415.9672 0.5051 -1.0000 -1.0000 0825340 1587276586.10 151.5611 60.0005 32.0000 1.9405 1.9534 412.5489 415.8833 0.5054 -1.0000 -1.0000 0825418 1587276586.20 151.5611 60.0005 32.0000 1.9421 1.9549 412.3560 415.6896 0.5057 -1.0000 -1.0000 0825480 1587276586.30 151.5611 60.0005 32.0000 1.9413 1.9542 412.3870 415.7197 0.5054 -1.0000 -1.0000 0825543 1587276586.40 151.5611 60.0005 32.0000 1.9406 1.9534 412.6289 415.9624 0.5053 -1.0000 -1.0000 0825605 1587276586.50 151.4949 60.0005 32.0000 1.9413 1.9542 412.4196 415.7520 0.5054 -1.0000 -1.0000 0825668 1587276586.60 151.4949 60.0005 32.0000 1.9412 1.9541 412.3591 415.6884 0.5049 -1.0000 -1.0000 0825746 1587276586.70 151.5369 60.0005 32.0000 1.9404 1.9533 412.4826 415.8147 0.5054 -1.0000 -1.0000 0825808 1587276586.80 151.5369 60.0005 32.0000 1.9412 1.9540 412.5186 415.8533 0.5055 -1.0000 -1.0000 0825887 1587276586.90 151.5369 60.0005 32.0000 1.9416 1.9544 412.3405 415.6717 0.5052 -1.0000 -1.0000 0825949 1587276587.00 151.5369 60.0005 32.0000 1.9414 1.9542 412.3131 415.6426 0.5050 -1.0000 -1.0000 0826012 1587276587.10 151.5369 60.0005 32.0000 1.9414 1.9543 412.3818 415.7116 0.5050 -1.0000 -1.0000 0826074 1587276587.20 151.5369 60.0005 32.0000 1.9404 1.9533 412.5530 415.8876 0.5057 -1.0000 -1.0000 0826152 1587276587.30 151.5369 60.0005 32.0000 1.9408 1.9536 412.4982 415.8286 0.5050 -1.0000 -1.0000 0826215 1587276587.40 151.5369 60.0005 32.0000 1.9414 1.9543 412.3678 415.6991 0.5053 -1.0000 -1.0000 0826277 1587276587.50 151.5369 60.0005 32.0000 1.9414 1.9543 412.4171 415.7493 0.5053 -1.0000 -1.0000 0827183 1587276587.60 151.5127 60.0005 32.0000 1.9401 1.9530 412.6125 415.9439 0.5050 -1.0000 -1.0000 0827246 1587276587.70 151.4861 60.0005 32.0000 1.9415 1.9543 412.5201 415.8524 0.5053 -1.0000 -1.0000 0827308 1587276587.80 151.4861 60.0005 32.0000 1.9415 1.9544 412.4184 415.7497 0.5050 -1.0000 -1.0000 0827371 1587276587.90 151.4861 60.0005 32.0000 1.9405 1.9533 412.5199 415.8525 0.5053 -1.0000 -1.0000 0827433 1587276588.00 151.4861 60.0005 32.0000 1.9409 1.9537 412.5664 415.8961 0.5049 -1.0000 -1.0000 0827496 1587276588.10 151.4861 60.0005 32.0000 1.9416 1.9545 412.4776 415.8096 0.5052 -1.0000 -1.0000 0827589 1587276588.20 151.5236 60.0005 32.0000 1.9417 1.9546 412.3790 415.7111 0.5053 -1.0000 -1.0000 0827652 1587276588.30 151.5236 60.0005 32.0000 1.9411 1.9539 412.4588 415.7875 0.5049 -1.0000 -1.0000 0827745 1587276588.40 151.5236 60.0005 32.0000 1.9399 1.9528 412.5768 415.9102 0.5054 -1.0000 -1.0000 0827824 1587276588.50 151.5236 60.0005 32.0000 1.9402 1.9531 412.5253 415.8599 0.5055 -1.0000 -1.0000 0827886 1587276588.60 151.5236 60.0005 32.0000 1.9423 1.9552 412.4526 415.7828 0.5051 -1.0000 -1.0000 0827949 1587276588.70 151.5236 60.0005 32.0000 1.9420 1.9549 412.5710 415.9051 0.5053 -1.0000 -1.0000 0828011 1587276588.80 151.4801 60.0005 32.0000 1.9417 1.9546 412.5448 415.8770 0.5052 -1.0000 -1.0000 0828074 1587276588.90 151.4801 60.0005 32.0000 1.9417 1.9546 412.5001 415.8324 0.5052 -1.0000 -1.0000 0828136 1587276589.00 151.4801 60.0005 32.0000 1.9412 1.9541 412.3441 415.6744 0.5049 -1.0000 -1.0000 0828245 1587276589.10 151.5206 60.0005 32.0000 1.9415 1.9543 412.4526 415.7828 0.5052 -1.0000 -1.0000 0828324 1587276589.20 151.3932 60.0005 32.0000 1.9403 1.9532 412.6577 415.9894 0.5049 -1.0000 -1.0000 0828386 1587276589.30 151.3932 60.0005 32.0000 1.9410 1.9538 412.5006 415.8309 0.5051 -1.0000 -1.0000 0828448 1587276589.40 151.3932 60.0005 32.0000 1.9408 1.9537 412.3797 415.7111 0.5052 -1.0000 -1.0000 0828511 1587276589.50 151.3932 60.0005 32.0000 1.9416 1.9544 412.3290 415.6581 0.5049 -1.0000 -1.0000 0828745 1587276589.60 151.3932 60.0005 32.0000 1.9405 1.9533 412.4985 415.8287 0.5050 -1.0000 -1.0000 0828823 1587276589.70 151.3932 60.0005 32.0000 1.9403 1.9532 412.5308 415.8626 0.5051 -1.0000 -1.0000 0828886 1587276589.80 151.3932 60.0005 32.0000 1.9410 1.9539 412.3601 415.6915 0.5053 -1.0000 -1.0000 0828948 1587276589.90 151.4664 60.0003 32.0000 1.9417 1.9545 412.4108 415.7427 0.5052 -1.0000 -1.0000 0829011 1587276590.00 151.4664 60.0003 32.0000 1.9404 1.9533 412.5265 415.8574 0.5049 -1.0000 -1.0000 0829073 1587276590.10 151.4664 60.0003 32.0000 1.9408 1.9536 412.4698 415.8030 0.5056 -1.0000 -1.0000 0829151 1587276590.20 151.4664 60.0003 32.0000 1.9417 1.9546 412.3174 415.6493 0.5053 -1.0000 -1.0000 0829214 1587276590.30 151.4664 60.0003 32.0000 1.9416 1.9545 412.2683 415.5994 0.5054 -1.0000 -1.0000 0829276 1587276590.40 151.4664 60.0003 32.0000 1.9411 1.9540 412.4082 415.7407 0.5053 -1.0000 -1.0000 0829354 1587276590.50 151.4664 60.0003 32.0000 1.9405 1.9533 412.5472 415.8781 0.5050 -1.0000 -1.0000 0829417 1587276590.60 151.4872 60.0003 32.0000 1.9405 1.9533 412.4384 415.7695 0.5051 -1.0000 -1.0000 0829479 1587276590.70 151.4872 60.0003 32.0000 1.9415 1.9544 412.3809 415.7120 0.5052 -1.0000 -1.0000 0829542 1587276590.80 151.4872 60.0003 32.0000 1.9410 1.9539 412.3810 415.7101 0.5050 -1.0000 -1.0000 0829604 1587276590.90 151.4872 60.0003 32.0000 1.9402 1.9530 412.5111 415.8430 0.5051 -1.0000 -1.0000 0829667 1587276591.00 151.4872 60.0003 32.0000 1.9415 1.9544 412.2882 415.6174 0.5050 -1.0000 -1.0000 0829745 1587276591.10 151.5275 60.0003 32.0000 1.9413 1.9541 412.3705 415.6993 0.5048 -1.0000 -1.0000 0830401 1587276591.20 151.5550 60.0003 32.0000 1.9414 1.9542 412.5719 415.9022 0.5051 -1.0000 -1.0000 0830480 1587276591.30 151.5550 60.0003 32.0000 1.9413 1.9542 412.4478 415.7804 0.5052 -1.0000 -1.0000 0830542 1587276591.40 151.5550 60.0003 32.0000 1.9415 1.9543 412.2929 415.6214 0.5048 -1.0000 -1.0000 0830604 1587276591.50 151.5550 60.0003 32.0000 1.9411 1.9539 412.3800 415.7088 0.5049 -1.0000 -1.0000 0830667 1587276591.60 151.5550 60.0003 32.0000 1.9399 1.9528 412.4762 415.8072 0.5050 -1.0000 -1.0000 0830729 1587276591.70 151.5550 60.0003 32.0000 1.9403 1.9532 412.5587 415.8904 0.5051 -1.0000 -1.0000 0830807 1587276591.80 151.3973 60.0003 32.0000 1.9411 1.9539 412.4772 415.8085 0.5052 -1.0000 -1.0000 0830917 1587276591.90 151.3973 60.0003 32.0000 1.9419 1.9548 412.3804 415.7120 0.5052 -1.0000 -1.0000 0830979 1587276592.00 151.3973 60.0003 32.0000 1.9413 1.9542 412.3870 415.7162 0.5048 -1.0000 -1.0000 0831042 1587276592.10 151.3973 60.0003 32.0000 1.9410 1.9539 412.4822 415.8126 0.5050 -1.0000 -1.0000 0831151 1587276592.20 151.3973 60.0003 32.0000 1.9415 1.9543 412.3925 415.7236 0.5051 -1.0000 -1.0000 0831213 1587276592.30 151.3694 60.0003 32.0000 1.9417 1.9545 412.3727 415.7031 0.5051 -1.0000 -1.0000 0831276 1587276592.40 151.3673 60.0003 32.0000 1.9408 1.9536 412.4809 415.8108 0.5049 -1.0000 -1.0000 0831354 1587276592.50 151.3673 60.0003 32.0000 1.9400 1.9528 412.5858 415.9202 0.5054 -1.0000 -1.0000 0831416 1587276592.60 151.3673 60.0003 32.0000 1.9404 1.9532 412.3838 415.7155 0.5053 -1.0000 -1.0000 0831510 1587276592.70 151.3673 60.0003 32.0000 1.9411 1.9540 412.3579 415.6888 0.5051 -1.0000 -1.0000 0831588 1587276592.80 151.3905 60.0003 32.0000 1.9410 1.9538 412.2732 415.6015 0.5050 -1.0000 -1.0000 0831651 1587276592.90 151.5071 60.0003 32.0000 1.9407 1.9536 412.5332 415.8666 0.5054 -1.0000 -1.0000 0831713 1587276593.00 151.5071 60.0003 32.0000 1.9405 1.9533 412.5465 415.8801 0.5053 -1.0000 -1.0000 0831791 1587276593.10 151.5071 60.0003 32.0000 1.9410 1.9538 412.3737 415.7050 0.5052 -1.0000 -1.0000 0832026 1587276593.20 151.5071 60.0003 32.0000 1.9416 1.9545 412.3840 415.7143 0.5051 -1.0000 -1.0000 0832089 1587276593.30 151.5071 60.0003 32.0000 1.9409 1.9538 412.5315 415.8639 0.5052 -1.0000 -1.0000 0832151 1587276593.40 151.5088 60.0003 32.0000 1.9408 1.9536 412.3704 415.7002 0.5050 -1.0000 -1.0000 0832213 1587276593.50 151.5088 60.0003 32.0000 1.9410 1.9539 412.3043 415.6312 0.5048 -1.0000 -1.0000 0832292 1587276593.60 151.5088 60.0003 32.0000 1.9409 1.9537 412.5545 415.8871 0.5052 -1.0000 -1.0000 0832526 1587276593.70 151.5088 60.0003 32.0000 1.9407 1.9536 412.5879 415.9195 0.5050 -1.0000 -1.0000 0832588 1587276593.80 151.5088 60.0003 32.0000 1.9411 1.9539 412.5191 415.8506 0.5051 -1.0000 -1.0000 0832651 1587276593.90 151.4587 60.0003 32.0000 1.9412 1.9541 412.4255 415.7557 0.5049 -1.0000 -1.0000 0832713 1587276594.00 151.4347 60.0003 32.0000 1.9411 1.9539 412.4142 415.7431 0.5048 -1.0000 -1.0000 0832776 1587276594.10 151.4347 60.0003 32.0000 1.9403 1.9531 412.5226 415.8533 0.5050 -1.0000 -1.0000 0832854 1587276594.20 151.4347 60.0003 32.0000 1.9396 1.9525 412.6160 415.9477 0.5051 -1.0000 -1.0000 0833026 1587276594.30 151.4347 60.0003 32.0000 1.9402 1.9531 412.6514 415.9840 0.5051 -1.0000 -1.0000 0833088 1587276594.40 151.4347 60.0003 32.0000 1.9406 1.9535 412.4708 415.8009 0.5050 -1.0000 -1.0000 0833166 1587276594.50 151.4571 60.0003 32.0000 1.9407 1.9536 412.4403 415.7708 0.5050 -1.0000 -1.0000 0833229 1587276594.60 151.4571 60.0003 32.0000 1.9402 1.9531 412.6304 415.9613 0.5048 -1.0000 -1.0000 0833291 1587276594.70 151.4571 60.0003 32.0000 1.9412 1.9540 412.6160 415.9489 0.5052 -1.0000 -1.0000 0834150 1587276594.80 151.4571 60.0003 32.0000 1.9409 1.9537 412.4183 415.7497 0.5052 -1.0000 -1.0000 0834244 1587276594.90 151.4571 60.0003 32.0000 1.9410 1.9539 412.5089 415.8404 0.5050 -1.0000 -1.0000 0834306 1587276595.00 151.4466 60.0004 32.0000 1.9401 1.9529 412.5681 415.8997 0.5051 -1.0000 -1.0000 0834385 1587276595.10 151.4436 60.0005 32.0000 1.9400 1.9529 412.5841 415.9166 0.5050 -1.0000 -1.0000 0834447 1587276595.20 151.4436 60.0005 32.0000 1.9407 1.9536 412.3658 415.6949 0.5049 -1.0000 -1.0000 0834525 1587276595.30 151.4436 60.0005 32.0000 1.9411 1.9540 412.5264 415.8564 0.5048 -1.0000 -1.0000 0834588 1587276595.40 151.4436 60.0005 32.0000 1.9407 1.9535 412.5839 415.9151 0.5050 -1.0000 -1.0000 0834650 1587276595.50 151.4485 60.0005 32.0000 1.9407 1.9536 412.5142 415.8459 0.5050 -1.0000 -1.0000 0834728 1587276595.60 151.4751 60.0005 32.0000 1.9411 1.9540 412.4266 415.7560 0.5049 -1.0000 -1.0000 0834791 1587276595.70 151.4751 60.0005 32.0000 1.9408 1.9536 412.4945 415.8264 0.5051 -1.0000 -1.0000 0834853 1587276595.80 151.4751 60.0005 32.0000 1.9398 1.9527 412.6050 415.9368 0.5050 -1.0000 -1.0000 0834916 1587276595.90 151.4751 60.0005 32.0000 1.9404 1.9533 412.5691 415.8998 0.5048 -1.0000 -1.0000 0834978 1587276596.00 151.4751 60.0005 32.0000 1.9409 1.9538 412.2479 415.5797 0.5053 -1.0000 -1.0000 0835041 1587276596.10 151.5087 60.0005 32.0000 1.9405 1.9534 412.3849 415.7148 0.5051 -1.0000 -1.0000 0835119 1587276596.20 151.5098 60.0005 32.0000 1.9405 1.9534 412.5739 415.9070 0.5053 -1.0000 -1.0000 0835244 1587276596.30 151.5098 60.0005 32.0000 1.9404 1.9533 412.5641 415.8963 0.5052 -1.0000 -1.0000 0835306 1587276596.40 151.5098 60.0005 32.0000 1.9416 1.9545 412.4495 415.7811 0.5051 -1.0000 -1.0000 0835384 1587276596.50 151.5098 60.0005 32.0000 1.9411 1.9539 412.4066 415.7379 0.5053 -1.0000 -1.0000 0835447 1587276596.60 151.4870 60.0005 32.0000 1.9409 1.9537 412.4045 415.7333 0.5049 -1.0000 -1.0000 0835509 1587276596.70 151.4321 60.0005 32.0000 1.9405 1.9534 412.5303 415.8621 0.5051 -1.0000 -1.0000 0835791 1587276596.80 151.4321 60.0005 32.0000 1.9416 1.9544 412.4469 415.7769 0.5049 -1.0000 -1.0000 0835853 1587276596.90 151.4321 60.0005 32.0000 1.9414 1.9543 412.3886 415.7184 0.5050 -1.0000 -1.0000 0835916 1587276597.00 151.4321 60.0005 32.0000 1.9409 1.9538 412.5272 415.8589 0.5051 -1.0000 -1.0000 0835994 1587276597.10 151.4321 60.0005 32.0000 1.9406 1.9535 412.5839 415.9165 0.5052 -1.0000 -1.0000 0836056 1587276597.20 151.4651 60.0005 32.0000 1.9412 1.9541 412.3400 415.6714 0.5053 -1.0000 -1.0000 0836259 1587276597.30 151.4651 60.0005 32.0000 1.9420 1.9549 412.3913 415.7223 0.5051 -1.0000 -1.0000 0836322 1587276597.40 151.4651 60.0005 32.0000 1.9403 1.9531 412.4877 415.8184 0.5050 -1.0000 -1.0000 0836384 1587276597.50 151.4651 60.0005 32.0000 1.9407 1.9535 412.6591 415.9928 0.5053 -1.0000 -1.0000 0836447 1587276597.60 151.4651 60.0005 32.0000 1.9411 1.9539 412.5215 415.8542 0.5050 -1.0000 -1.0000 0836509 1587276597.70 151.4678 60.0005 32.0000 1.9418 1.9547 412.3923 415.7199 0.5047 -1.0000 -1.0000 0836743 1587276597.80 151.5023 60.0005 32.0000 1.9414 1.9543 412.5444 415.8752 0.5050 -1.0000 -1.0000 0836821 1587276597.90 151.5023 60.0005 32.0000 1.9415 1.9544 412.5048 415.8374 0.5053 -1.0000 -1.0000 0836884 1587276598.00 151.5023 60.0005 32.0000 1.9416 1.9545 412.4158 415.7466 0.5051 -1.0000 -1.0000 0836946 1587276598.10 151.5023 60.0005 32.0000 1.9421 1.9550 412.3713 415.7020 0.5052 -1.0000 -1.0000 0837009 1587276598.20 151.5023 60.0005 32.0000 1.9406 1.9535 412.5346 415.8667 0.5051 -1.0000 -1.0000 0837087 1587276598.30 151.4872 60.0005 32.0000 1.9408 1.9536 412.6109 415.9427 0.5051 -1.0000 -1.0000 0837150 1587276598.40 151.4872 60.0005 32.0000 1.9410 1.9539 412.4337 415.7642 0.5049 -1.0000 -1.0000 0837212 1587276598.50 151.4872 60.0005 32.0000 1.9414 1.9543 412.3199 415.6478 0.5048 -1.0000 -1.0000 0837275 1587276598.60 151.4872 60.0005 32.0000 1.9407 1.9535 412.5442 415.8733 0.5048 -1.0000 -1.0000 0837337 1587276598.70 151.4872 60.0005 32.0000 1.9400 1.9529 412.5125 415.8438 0.5051 -1.0000 -1.0000 0837446 1587276598.80 151.5383 60.0005 32.0000 1.9412 1.9540 412.5386 415.8701 0.5050 -1.0000 -1.0000 0837759 1587276598.90 151.5383 60.0005 32.0000 1.9413 1.9542 412.4598 415.7900 0.5049 -1.0000 -1.0000 0837821 1587276599.00 151.5383 60.0005 32.0000 1.9404 1.9533 412.4714 415.8008 0.5047 -1.0000 -1.0000 0837884 1587276599.10 151.5383 60.0005 32.0000 1.9405 1.9534 412.4996 415.8306 0.5052 -1.0000 -1.0000 0837946 1587276599.20 151.5383 60.0005 32.0000 1.9406 1.9534 412.4858 415.8137 0.5047 -1.0000 -1.0000 0838025 1587276599.30 151.5296 60.0005 32.0000 1.9412 1.9540 412.3250 415.6534 0.5047 -1.0000 -1.0000 0838305 1587276599.40 151.4087 60.0005 32.0000 1.9408 1.9536 412.3584 415.6851 0.5046 -1.0000 -1.0000 0838368 1587276599.50 151.4087 60.0005 32.0000 1.9407 1.9536 412.5420 415.8720 0.5048 -1.0000 -1.0000 0838446 1587276599.60 151.4087 60.0005 32.0000 1.9406 1.9535 412.5632 415.8924 0.5047 -1.0000 -1.0000 0838509 1587276599.70 151.4087 60.0005 32.0000 1.9414 1.9542 412.4997 415.8288 0.5047 -1.0000 -1.0000 0838571 1587276599.80 151.4087 60.0005 32.0000 1.9417 1.9545 412.4039 415.7358 0.5052 -1.0000 -1.0000 0838805 1587276599.90 151.5850 60.0001 32.0000 1.9416 1.9544 412.4736 415.8024 0.5047 -1.0000 -1.0000 0838868 1587276600.00 151.5982 60.0001 32.0000 1.9404 1.9532 412.6246 415.9546 0.5047 -1.0000 -1.0000 0838930 1587276600.10 151.5982 60.0001 32.0000 1.9412 1.9541 412.3986 415.7289 0.5051 -1.0000 -1.0000 0839008 1587276600.20 151.5982 60.0001 32.0000 1.9419 1.9547 412.3604 415.6888 0.5048 -1.0000 -1.0000 0839071 1587276600.30 151.5982 60.0001 32.0000 1.9415 1.9544 412.4048 415.7331 0.5047 -1.0000 -1.0000 0839258 1587276600.40 151.5982 60.0001 32.0000 1.9406 1.9535 412.5062 415.8375 0.5051 -1.0000 -1.0000 0839336 1587276600.50 151.5982 60.0001 32.0000 1.9409 1.9538 412.4784 415.8086 0.5049 -1.0000 -1.0000 0839399 1587276600.60 151.5982 60.0001 32.0000 1.9415 1.9543 412.3475 415.6758 0.5049 -1.0000 -1.0000 0839462 1587276600.70 151.5286 60.0001 32.0000 1.9415 1.9544 412.3584 415.6841 0.5044 -1.0000 -1.0000 0839524 1587276600.80 151.5286 60.0001 32.0000 1.9409 1.9538 412.5308 415.8592 0.5046 -1.0000 -1.0000 0839805 1587276600.90 151.5286 60.0001 32.0000 1.9405 1.9533 412.6080 415.9379 0.5049 -1.0000 -1.0000 0839868 1587276601.00 151.5286 60.0001 32.0000 1.9407 1.9536 412.6075 415.9389 0.5048 -1.0000 -1.0000 0839946 1587276601.10 151.5286 60.0001 32.0000 1.9409 1.9538 412.4981 415.8266 0.5049 -1.0000 -1.0000 0840008 1587276601.20 151.5321 60.0001 32.0000 1.9415 1.9544 412.5951 415.9265 0.5049 -1.0000 -1.0000 0840071 1587276601.30 151.5365 60.0001 32.0000 1.9408 1.9536 412.6002 415.9320 0.5051 -1.0000 -1.0000 0840290 1587276601.40 151.5365 60.0001 32.0000 1.9417 1.9545 412.4524 415.7838 0.5052 -1.0000 -1.0000 0840352 1587276601.50 151.5365 60.0001 32.0000 1.9414 1.9543 412.3972 415.7272 0.5049 -1.0000 -1.0000 0840414 1587276601.60 151.5365 60.0001 32.0000 1.9409 1.9537 412.5318 415.8621 0.5049 -1.0000 -1.0000 0840477 1587276601.70 151.5365 60.0001 32.0000 1.9401 1.9530 412.6623 415.9945 0.5050 -1.0000 -1.0000 0840539 1587276601.80 151.5406 60.0001 32.0000 1.9408 1.9537 412.4701 415.8003 0.5049 -1.0000 -1.0000 0840852 1587276601.90 151.5406 60.0001 32.0000 1.9407 1.9536 412.3989 415.7278 0.5048 -1.0000 -1.0000 0840914 1587276602.00 151.5406 60.0001 32.0000 1.9401 1.9529 412.5260 415.8542 0.5046 -1.0000 -1.0000 0840977 1587276602.10 151.5406 60.0001 32.0000 1.9398 1.9527 412.5778 415.9085 0.5048 -1.0000 -1.0000 0841039 1587276602.20 151.5406 60.0001 32.0000 1.9397 1.9525 412.5022 415.8306 0.5046 -1.0000 -1.0000 0841102 1587276602.30 151.5143 60.0001 32.0000 1.9409 1.9537 412.3843 415.7125 0.5048 -1.0000 -1.0000 0841242 1587276602.40 151.5143 60.0001 32.0000 1.9404 1.9532 412.5695 415.8991 0.5048 -1.0000 -1.0000 0841320 1587276602.50 151.5143 60.0001 32.0000 1.9402 1.9530 412.5712 415.9014 0.5048 -1.0000 -1.0000 0841383 1587276602.60 151.5143 60.0001 32.0000 1.9406 1.9535 412.5398 415.8697 0.5048 -1.0000 -1.0000 0841445 1587276602.70 151.5143 60.0001 32.0000 1.9417 1.9546 412.3130 415.6389 0.5045 -1.0000 -1.0000 0841508 1587276602.80 151.5077 60.0001 32.0000 1.9417 1.9545 412.4146 415.7426 0.5048 -1.0000 -1.0000 0841570 1587276602.90 151.4759 60.0001 32.0000 1.9397 1.9525 412.5425 415.8731 0.5049 -1.0000 -1.0000 0842024 1587276603.00 151.4759 60.0001 32.0000 1.9403 1.9532 412.5281 415.8568 0.5047 -1.0000 -1.0000 0842086 1587276603.10 151.4759 60.0001 32.0000 1.9412 1.9540 412.3337 415.6610 0.5047 -1.0000 -1.0000 0842148 1587276603.20 151.4759 60.0001 32.0000 1.9406 1.9534 412.4121 415.7394 0.5046 -1.0000 -1.0000 0842227 1587276603.30 151.4759 60.0001 32.0000 1.9410 1.9539 412.5787 415.9064 0.5045 -1.0000 -1.0000 0842289 1587276603.40 151.5161 60.0001 32.0000 1.9412 1.9540 412.6082 415.9390 0.5048 -1.0000 -1.0000 0842570 1587276603.50 151.5161 60.0001 32.0000 1.9407 1.9536 412.4320 415.7612 0.5049 -1.0000 -1.0000 0842648 1587276603.60 151.5161 60.0001 32.0000 1.9406 1.9535 412.4921 415.8198 0.5044 -1.0000 -1.0000 0842711 1587276603.70 151.5161 60.0001 32.0000 1.9402 1.9531 412.5794 415.9085 0.5046 -1.0000 -1.0000 0842773 1587276603.80 151.5161 60.0001 32.0000 1.9401 1.9530 412.4899 415.8181 0.5046 -1.0000 -1.0000 0842851 1587276603.90 151.4241 60.0001 32.0000 1.9410 1.9538 412.2780 415.6054 0.5048 -1.0000 -1.0000 0842914 1587276604.00 151.4213 60.0001 32.0000 1.9412 1.9540 412.3703 415.6961 0.5045 -1.0000 -1.0000 0842976 1587276604.10 151.4213 60.0001 32.0000 1.9403 1.9532 412.4795 415.8084 0.5047 -1.0000 -1.0000 0843054 1587276604.20 151.4213 60.0001 32.0000 1.9402 1.9531 412.5534 415.8810 0.5044 -1.0000 -1.0000 0843117 1587276604.30 151.4213 60.0001 32.0000 1.9413 1.9542 412.4448 415.7717 0.5045 -1.0000 -1.0000 0843179 1587276604.40 151.4213 60.0001 32.0000 1.9414 1.9542 412.3858 415.7132 0.5047 -1.0000 -1.0000 0843258 1587276604.50 151.5657 60.0001 32.0000 1.9414 1.9542 412.2802 415.6054 0.5044 -1.0000 -1.0000 0843320 1587276604.60 151.5657 60.0001 32.0000 1.9408 1.9537 412.5418 415.8722 0.5048 -1.0000 -1.0000 0843382 1587276604.70 151.5657 60.0001 32.0000 1.9416 1.9545 412.5485 415.8781 0.5048 -1.0000 -1.0000 0843445 1587276604.80 151.5657 60.0001 32.0000 1.9423 1.9551 412.3963 415.7260 0.5050 -1.0000 -1.0000 0843507 1587276604.90 151.5657 60.0001 32.0000 1.9416 1.9545 412.3884 415.7183 0.5049 -1.0000 -1.0000 0843789 1587276605.00 151.4890 60.0005 32.0000 1.9394 1.9523 412.5922 415.9232 0.5051 -1.0000 -1.0000 0843867 1587276605.10 151.4681 60.0006 32.0000 1.9412 1.9541 412.4813 415.8122 0.5049 -1.0000 -1.0000 0843929 1587276605.20 151.4681 60.0006 32.0000 1.9418 1.9546 412.3625 415.6934 0.5052 -1.0000 -1.0000 0844008 1587276605.30 151.4681 60.0006 32.0000 1.9416 1.9545 412.4104 415.7403 0.5049 -1.0000 -1.0000 0844070 1587276605.40 151.4681 60.0006 32.0000 1.9399 1.9527 412.5478 415.8785 0.5050 -1.0000 -1.0000 0844289 1587276605.50 151.4681 60.0006 32.0000 1.9408 1.9536 412.4689 415.7983 0.5048 -1.0000 -1.0000 0844367 1587276605.60 151.4007 60.0006 32.0000 1.9410 1.9538 412.3714 415.7017 0.5051 -1.0000 -1.0000 0844429 1587276605.70 151.4007 60.0006 32.0000 1.9408 1.9536 412.3576 415.6868 0.5048 -1.0000 -1.0000 0844507 1587276605.80 151.4007 60.0006 32.0000 1.9407 1.9535 412.5034 415.8339 0.5051 -1.0000 -1.0000 0844586 1587276605.90 151.4007 60.0006 32.0000 1.9405 1.9534 412.5867 415.9196 0.5052 -1.0000 -1.0000 0844804 1587276606.00 151.4007 60.0006 32.0000 1.9408 1.9537 412.4134 415.7450 0.5053 -1.0000 -1.0000 0844866 1587276606.10 151.4921 60.0006 32.0000 1.9421 1.9550 412.4294 415.7623 0.5054 -1.0000 -1.0000 0844945 1587276606.20 151.5028 60.0006 32.0000 1.9410 1.9539 412.5657 415.8974 0.5051 -1.0000 -1.0000 0845007 1587276606.30 151.5028 60.0006 32.0000 1.9407 1.9536 412.5639 415.8979 0.5055 -1.0000 -1.0000 0845070 1587276606.40 151.5028 60.0006 32.0000 1.9417 1.9545 412.4479 415.7819 0.5056 -1.0000 -1.0000 0845148 1587276606.50 151.5028 60.0006 32.0000 1.9409 1.9538 412.4141 415.7459 0.5051 -1.0000 -1.0000 0845554 1587276606.60 151.4874 60.0006 32.0000 1.9405 1.9534 412.3911 415.7204 0.5050 -1.0000 -1.0000 0845616 1587276606.70 151.4029 60.0006 32.0000 1.9405 1.9534 412.6365 415.9692 0.5051 -1.0000 -1.0000 0845679 1587276606.80 151.4029 60.0006 32.0000 1.9404 1.9532 412.6140 415.9470 0.5053 -1.0000 -1.0000 0845757 1587276606.90 151.4029 60.0006 32.0000 1.9415 1.9544 412.4854 415.8199 0.5055 -1.0000 -1.0000 0845819 1587276607.00 151.4029 60.0006 32.0000 1.9410 1.9539 412.5555 415.8882 0.5052 -1.0000 -1.0000 0846054 1587276607.10 151.4029 60.0006 32.0000 1.9406 1.9535 412.5320 415.8658 0.5055 -1.0000 -1.0000 0846116 1587276607.20 151.3801 60.0006 32.0000 1.9411 1.9540 412.4590 415.7945 0.5057 -1.0000 -1.0000 0846195 1587276607.30 151.3801 60.0006 32.0000 1.9409 1.9537 412.3666 415.7004 0.5057 -1.0000 -1.0000 0846257 1587276607.40 151.3801 60.0006 32.0000 1.9403 1.9531 412.5358 415.8700 0.5054 -1.0000 -1.0000 0846320 1587276607.50 151.3801 60.0006 32.0000 1.9399 1.9527 412.5908 415.9252 0.5055 -1.0000 -1.0000 0846554 1587276607.60 151.3801 60.0006 32.0000 1.9409 1.9537 412.5358 415.8708 0.5056 -1.0000 -1.0000 0846616 1587276607.70 151.5124 60.0006 32.0000 1.9413 1.9542 412.3974 415.7300 0.5053 -1.0000 -1.0000 0846679 1587276607.80 151.5858 60.0006 32.0000 1.9423 1.9551 412.4117 415.7474 0.5058 -1.0000 -1.0000 0846741 1587276607.90 151.5858 60.0006 32.0000 1.9415 1.9544 412.4707 415.8055 0.5057 -1.0000 -1.0000 0846803 1587276608.00 151.5858 60.0006 32.0000 1.9411 1.9540 412.6049 415.9414 0.5057 -1.0000 -1.0000 0847038 1587276608.10 151.5858 60.0006 32.0000 1.9421 1.9550 412.3316 415.6663 0.5058 -1.0000 -1.0000 0847100 1587276608.20 151.5858 60.0006 32.0000 1.9415 1.9544 412.4396 415.7752 0.5058 -1.0000 -1.0000 0847163 1587276608.30 151.4827 60.0006 32.0000 1.9414 1.9543 412.5029 415.8363 0.5052 -1.0000 -1.0000 0847225 1587276608.40 151.4827 60.0006 32.0000 1.9409 1.9537 412.6730 416.0101 0.5058 -1.0000 -1.0000 0847303 1587276608.50 151.4827 60.0006 32.0000 1.9407 1.9535 412.3657 415.7000 0.5058 -1.0000 -1.0000 0847538 1587276608.60 151.4827 60.0006 32.0000 1.9414 1.9543 412.3036 415.6373 0.5055 -1.0000 -1.0000 0847585 1587276608.70 151.4827 60.0006 32.0000 1.9408 1.9536 412.4333 415.7673 0.5056 -1.0000 -1.0000 0847663 1587276608.80 151.4607 60.0006 32.0000 1.9404 1.9533 412.5546 415.8900 0.5057 -1.0000 -1.0000 0847725 1587276608.90 151.4378 60.0006 32.0000 1.9417 1.9546 412.4571 415.7924 0.5058 -1.0000 -1.0000 0847788 1587276609.00 151.4378 60.0006 32.0000 1.9412 1.9541 412.3338 415.6683 0.5058 -1.0000 -1.0000 0848085 1587276609.10 151.4378 60.0006 32.0000 1.9409 1.9538 412.3336 415.6709 0.5061 -1.0000 -1.0000 0848147 1587276609.20 151.4378 60.0006 32.0000 1.9405 1.9534 412.4752 415.8124 0.5060 -1.0000 -1.0000 0848210 1587276609.30 151.4378 60.0006 32.0000 1.9413 1.9542 412.3486 415.6832 0.5057 -1.0000 -1.0000 0848272 1587276609.40 151.5195 60.0006 32.0000 1.9413 1.9542 412.3713 415.7087 0.5060 -1.0000 -1.0000 0848334 1587276609.50 151.5195 60.0006 32.0000 1.9413 1.9542 412.3757 415.7100 0.5058 -1.0000 -1.0000 0848412 1587276609.60 151.5195 60.0006 32.0000 1.9397 1.9526 412.4976 415.8343 0.5059 -1.0000 -1.0000 0849365 1587276609.70 151.5195 60.0006 32.0000 1.9411 1.9540 412.5041 415.8409 0.5058 -1.0000 -1.0000 0849428 1587276609.80 151.5195 60.0006 32.0000 1.9406 1.9535 412.3410 415.6748 0.5057 -1.0000 -1.0000 0849506 1587276609.90 151.5901 60.0002 32.0000 1.9408 1.9537 412.3229 415.6576 0.5058 -1.0000 -1.0000 0849568 1587276610.00 151.5901 60.0002 32.0000 1.9403 1.9531 412.4956 415.8314 0.5058 -1.0000 -1.0000 0849631 1587276610.10 151.5901 60.0002 32.0000 1.9412 1.9541 412.6047 415.9427 0.5061 -1.0000 -1.0000 0849693 1587276610.20 151.5901 60.0002 32.0000 1.9411 1.9540 412.4641 415.8014 0.5059 -1.0000 -1.0000 0849756 1587276610.30 151.5901 60.0002 32.0000 1.9417 1.9546 412.3887 415.7272 0.5062 -1.0000 -1.0000 0849818 1587276610.40 151.5901 60.0002 32.0000 1.9412 1.9541 412.5736 415.9110 0.5058 -1.0000 -1.0000 0849897 1587276610.50 151.3661 60.0002 32.0000 1.9409 1.9538 412.5312 415.8678 0.5059 -1.0000 -1.0000 0849959 1587276610.60 151.3661 60.0002 32.0000 1.9417 1.9546 412.3561 415.6934 0.5061 -1.0000 -1.0000 0850022 1587276610.70 151.3661 60.0002 32.0000 1.9410 1.9539 412.2901 415.6259 0.5059 -1.0000 -1.0000 0850100 1587276610.80 151.3661 60.0002 32.0000 1.9400 1.9529 412.4432 415.7799 0.5061 -1.0000 -1.0000 0850162 1587276610.90 151.3661 60.0002 32.0000 1.9401 1.9530 412.5125 415.8527 0.5064 -1.0000 -1.0000 0850225 1587276611.00 151.3943 60.0002 32.0000 1.9415 1.9544 412.4719 415.8108 0.5062 -1.0000 -1.0000 0850287 1587276611.10 151.4595 60.0002 32.0000 1.9413 1.9541 412.3802 415.7171 0.5060 -1.0000 -1.0000 0850350 1587276611.20 151.4595 60.0002 32.0000 1.9408 1.9537 412.5191 415.8582 0.5064 -1.0000 -1.0000 0850428 1587276611.30 151.4595 60.0002 32.0000 1.9400 1.9529 412.5860 415.9227 0.5059 -1.0000 -1.0000 0850490 1587276611.40 151.4595 60.0002 32.0000 1.9401 1.9530 412.4640 415.8029 0.5063 -1.0000 -1.0000 0850553 1587276611.50 151.4595 60.0002 32.0000 1.9412 1.9541 412.5171 415.8565 0.5062 -1.0000 -1.0000 0850631 1587276611.60 151.4595 60.0002 32.0000 1.9409 1.9538 412.6127 415.9524 0.5062 -1.0000 -1.0000 0850756 1587276611.70 151.4595 60.0002 32.0000 1.9409 1.9538 412.4638 415.8025 0.5062 -1.0000 -1.0000 0850818 1587276611.80 151.4595 60.0002 32.0000 1.9409 1.9538 412.3602 415.6981 0.5063 -1.0000 -1.0000 0850896 1587276611.90 151.4595 60.0002 32.0000 1.9405 1.9534 412.4301 415.7692 0.5063 -1.0000 -1.0000 0850959 1587276612.00 151.4595 60.0002 32.0000 1.9407 1.9535 412.5931 415.9357 0.5066 -1.0000 -1.0000 0851021 1587276612.10 151.4763 60.0002 32.0000 1.9403 1.9532 412.5293 415.8687 0.5062 -1.0000 -1.0000 0851084 1587276612.20 151.4763 60.0002 32.0000 1.9408 1.9537 412.4141 415.7514 0.5061 -1.0000 -1.0000 0851146 1587276612.30 151.4763 60.0002 32.0000 1.9415 1.9544 412.2849 415.6207 0.5061 -1.0000 -1.0000 0851209 1587276612.40 151.4763 60.0002 32.0000 1.9410 1.9539 412.4370 415.7748 0.5061 -1.0000 -1.0000 0851287 1587276612.50 151.4763 60.0002 32.0000 1.9410 1.9539 412.4954 415.8338 0.5062 -1.0000 -1.0000 0851365 1587276612.60 151.4763 60.0002 32.0000 1.9417 1.9545 412.4814 415.8203 0.5062 -1.0000 -1.0000 0851459 1587276612.70 151.4499 60.0002 32.0000 1.9407 1.9536 412.4748 415.8135 0.5064 -1.0000 -1.0000 0851537 1587276612.80 151.3839 60.0002 32.0000 1.9393 1.9521 412.5140 415.8552 0.5064 -1.0000 -1.0000 0851599 1587276612.90 151.3839 60.0002 32.0000 1.9409 1.9538 412.4384 415.7781 0.5064 -1.0000 -1.0000 0851662 1587276613.00 151.3839 60.0002 32.0000 1.9411 1.9540 412.2660 415.6033 0.5063 -1.0000 -1.0000 0851724 1587276613.10 151.3839 60.0002 32.0000 1.9403 1.9532 412.3560 415.6949 0.5064 -1.0000 -1.0000 0851802 1587276613.20 151.3839 60.0002 32.0000 1.9402 1.9531 412.5413 415.8813 0.5063 -1.0000 -1.0000 0852333 1587276613.30 151.3839 60.0002 32.0000 1.9404 1.9533 412.5107 415.8504 0.5064 -1.0000 -1.0000 0852396 1587276613.40 151.4811 60.0002 32.0000 1.9416 1.9545 412.3610 415.7003 0.5064 -1.0000 -1.0000 0852459 1587276613.50 151.4811 60.0002 32.0000 1.9415 1.9544 412.3676 415.7051 0.5061 -1.0000 -1.0000 0852537 1587276613.60 151.4811 60.0002 32.0000 1.9408 1.9537 412.5258 415.8641 0.5062 -1.0000 -1.0000 0852599 1587276613.70 151.4811 60.0002 32.0000 1.9407 1.9536 412.5014 415.8426 0.5065 -1.0000 -1.0000 0853036 1587276613.80 151.5031 60.0002 32.0000 1.9411 1.9540 412.3850 415.7240 0.5064 -1.0000 -1.0000 0853099 1587276613.90 151.5044 60.0002 32.0000 1.9407 1.9536 412.4160 415.7538 0.5061 -1.0000 -1.0000 0853161 1587276614.00 151.5044 60.0002 32.0000 1.9406 1.9535 412.4419 415.7813 0.5064 -1.0000 -1.0000 0853224 1587276614.10 151.5044 60.0002 32.0000 1.9414 1.9543 412.4111 415.7501 0.5064 -1.0000 -1.0000 0853364 1587276614.20 151.5044 60.0002 32.0000 1.9400 1.9529 412.3245 415.6628 0.5062 -1.0000 -1.0000 0853536 1587276614.30 151.5030 60.0002 32.0000 1.9405 1.9533 412.4691 415.8094 0.5066 -1.0000 -1.0000 0853599 1587276614.40 151.4235 60.0002 32.0000 1.9409 1.9538 412.5862 415.9275 0.5066 -1.0000 -1.0000 0853677 1587276614.50 151.4235 60.0002 32.0000 1.9403 1.9532 412.3077 415.6473 0.5064 -1.0000 -1.0000 0853739 1587276614.60 151.4235 60.0002 32.0000 1.9406 1.9535 412.4041 415.7422 0.5062 -1.0000 -1.0000 0853802 1587276614.70 151.4235 60.0002 32.0000 1.9399 1.9527 412.5287 415.8697 0.5065 -1.0000 -1.0000 0854052 1587276614.80 151.4235 60.0002 32.0000 1.9411 1.9540 412.5521 415.8928 0.5063 -1.0000 -1.0000 0854114 1587276614.90 151.4260 60.0002 32.0000 1.9413 1.9542 412.3824 415.7222 0.5066 -1.0000 -1.0000 0854177 1587276615.00 151.5614 60.0003 32.0000 1.9415 1.9544 412.3995 415.7392 0.5064 -1.0000 -1.0000 0854239 1587276615.10 151.5614 60.0003 32.0000 1.9411 1.9540 412.5197 415.8596 0.5064 -1.0000 -1.0000 0854317 1587276615.20 151.5614 60.0003 32.0000 1.9408 1.9537 412.5998 415.9404 0.5062 -1.0000 -1.0000 0854536 1587276615.30 151.5614 60.0003 32.0000 1.9410 1.9539 412.3886 415.7274 0.5064 -1.0000 -1.0000 0854599 1587276615.40 151.5614 60.0003 32.0000 1.9415 1.9544 412.3873 415.7277 0.5065 -1.0000 -1.0000 0854677 1587276615.50 151.5614 60.0003 32.0000 1.9411 1.9540 412.4454 415.7858 0.5066 -1.0000 -1.0000 0854739 1587276615.60 151.5536 60.0003 32.0000 1.9406 1.9535 412.4973 415.8365 0.5063 -1.0000 -1.0000 0854802 1587276615.70 151.5536 60.0003 32.0000 1.9408 1.9537 412.4116 415.7531 0.5067 -1.0000 -1.0000 0855036 1587276615.80 151.5536 60.0003 32.0000 1.9415 1.9544 412.3312 415.6707 0.5065 -1.0000 -1.0000 0855098 1587276615.90 151.5536 60.0003 32.0000 1.9400 1.9528 412.4601 415.8004 0.5065 -1.0000 -1.0000 0855177 1587276616.00 151.5536 60.0003 32.0000 1.9404 1.9533 412.5111 415.8533 0.5068 -1.0000 -1.0000 0855223 1587276616.10 151.5145 60.0003 32.0000 1.9398 1.9527 412.4489 415.7906 0.5065 -1.0000 -1.0000 0855317 1587276616.20 151.4380 60.0003 32.0000 1.9413 1.9542 412.3683 415.7075 0.5065 -1.0000 -1.0000 0855380 1587276616.30 151.4380 60.0003 32.0000 1.9409 1.9538 412.3503 415.6932 0.5069 -1.0000 -1.0000 0855458 1587276616.40 151.4380 60.0003 32.0000 1.9406 1.9535 412.5840 415.9262 0.5067 -1.0000 -1.0000 0855520 1587276616.50 151.4380 60.0003 32.0000 1.9408 1.9537 412.4026 415.7445 0.5068 -1.0000 -1.0000 0855583 1587276616.60 151.4380 60.0003 32.0000 1.9415 1.9544 412.3796 415.7203 0.5066 -1.0000 -1.0000 0855645 1587276616.70 151.4097 60.0003 32.0000 1.9407 1.9536 412.4914 415.8329 0.5065 -1.0000 -1.0000 0855755 1587276616.80 151.4097 60.0003 32.0000 1.9402 1.9530 412.5040 415.8431 0.5063 -1.0000 -1.0000 0855817 1587276616.90 151.4097 60.0003 32.0000 1.9410 1.9539 412.4547 415.7961 0.5067 -1.0000 -1.0000 0855880 1587276617.00 151.4097 60.0003 32.0000 1.9426 1.9555 412.3819 415.7220 0.5066 -1.0000 -1.0000 0855958 1587276617.10 151.4097 60.0003 32.0000 1.9422 1.9551 412.2887 415.6281 0.5065 -1.0000 -1.0000 0856020 1587276617.20 151.4849 60.0003 32.0000 1.9415 1.9544 412.5831 415.9255 0.5067 -1.0000 -1.0000 0856567 1587276617.30 151.5046 60.0003 32.0000 1.9415 1.9544 412.5717 415.9141 0.5067 -1.0000 -1.0000 0856629 1587276617.40 151.5046 60.0003 32.0000 1.9417 1.9546 412.4101 415.7528 0.5070 -1.0000 -1.0000 0856692 1587276617.50 151.5046 60.0003 32.0000 1.9413 1.9542 412.3670 415.7080 0.5066 -1.0000 -1.0000 0856754 1587276617.60 151.5046 60.0003 32.0000 1.9410 1.9539 412.4697 415.8130 0.5068 -1.0000 -1.0000 0856817 1587276617.70 151.5046 60.0003 32.0000 1.9413 1.9542 412.5813 415.9243 0.5069 -1.0000 -1.0000 0856879 1587276617.80 151.4753 60.0003 32.0000 1.9408 1.9537 412.3932 415.7357 0.5068 -1.0000 -1.0000 0856957 1587276617.90 151.4753 60.0003 32.0000 1.9405 1.9534 412.4266 415.7681 0.5067 -1.0000 -1.0000 0857020 1587276618.00 151.4753 60.0003 32.0000 1.9399 1.9528 412.6567 416.0001 0.5068 -1.0000 -1.0000 0857082 1587276618.10 151.4753 60.0003 32.0000 1.9410 1.9540 412.5856 415.9288 0.5066 -1.0000 -1.0000 0857160 1587276618.20 151.4753 60.0003 32.0000 1.9416 1.9545 412.3527 415.6936 0.5068 -1.0000 -1.0000 0857223 1587276618.30 151.4291 60.0003 32.0000 1.9412 1.9541 412.3781 415.7205 0.5069 -1.0000 -1.0000 0857285 1587276618.40 151.4291 60.0003 32.0000 1.9406 1.9535 412.4170 415.7577 0.5064 -1.0000 -1.0000 0857348 1587276618.50 151.4291 60.0003 32.0000 1.9405 1.9534 412.4587 415.7999 0.5067 -1.0000 -1.0000 0857410 1587276618.60 151.4291 60.0003 32.0000 1.9409 1.9538 412.3104 415.6513 0.5067 -1.0000 -1.0000 0857473 1587276618.70 151.4291 60.0003 32.0000 1.9412 1.9541 412.4155 415.7555 0.5064 -1.0000 -1.0000 0857551 1587276618.80 151.4487 60.0003 32.0000 1.9408 1.9537 412.5145 415.8548 0.5065 -1.0000 -1.0000 0857785 1587276618.90 151.4736 60.0003 32.0000 1.9416 1.9545 412.5456 415.8899 0.5069 -1.0000 -1.0000 0857832 1587276619.00 151.4736 60.0003 32.0000 1.9414 1.9543 412.3906 415.7309 0.5067 -1.0000 -1.0000 0857910 1587276619.10 151.4736 60.0003 32.0000 1.9415 1.9544 412.3400 415.6822 0.5069 -1.0000 -1.0000 0857973 1587276619.20 151.4736 60.0003 32.0000 1.9398 1.9527 412.6031 415.9439 0.5064 -1.0000 -1.0000 0858051 1587276619.30 151.4736 60.0003 32.0000 1.9408 1.9537 412.6312 415.9731 0.5065 -1.0000 -1.0000 0858941 1587276619.40 151.5641 60.0003 32.0000 1.9410 1.9539 412.5295 415.8711 0.5067 -1.0000 -1.0000 0859004 1587276619.50 151.5641 60.0003 32.0000 1.9416 1.9545 412.3922 415.7338 0.5068 -1.0000 -1.0000 0859066 1587276619.60 151.5641 60.0003 32.0000 1.9409 1.9538 412.6298 415.9744 0.5068 -1.0000 -1.0000 0859129 1587276619.70 151.5641 60.0003 32.0000 1.9408 1.9537 412.6432 415.9861 0.5067 -1.0000 -1.0000 0859191 1587276619.80 151.5641 60.0003 32.0000 1.9408 1.9537 412.4606 415.8037 0.5069 -1.0000 -1.0000 0859269 1587276619.90 151.4725 60.0005 32.0000 1.9406 1.9535 412.3238 415.6636 0.5065 -1.0000 -1.0000 0859332 1587276620.00 151.4303 60.0006 32.0000 1.9405 1.9534 412.5439 415.8857 0.5068 -1.0000 -1.0000 0859394 1587276620.10 151.4303 60.0006 32.0000 1.9404 1.9533 412.5975 415.9407 0.5067 -1.0000 -1.0000 0859472 1587276620.20 151.4303 60.0006 32.0000 1.9407 1.9536 412.6350 415.9783 0.5068 -1.0000 -1.0000 0859535 1587276620.30 151.4303 60.0006 32.0000 1.9415 1.9544 412.3773 415.7192 0.5067 -1.0000 -1.0000 0859597 1587276620.40 151.4303 60.0006 32.0000 1.9419 1.9548 412.4087 415.7496 0.5067 -1.0000 -1.0000 0859660 1587276620.50 151.4303 60.0006 32.0000 1.9413 1.9542 412.5925 415.9349 0.5066 -1.0000 -1.0000 0859722 1587276620.60 151.4196 60.0006 32.0000 1.9403 1.9532 412.5989 415.9411 0.5067 -1.0000 -1.0000 0859800 1587276620.70 151.4196 60.0006 32.0000 1.9414 1.9543 412.4230 415.7649 0.5067 -1.0000 -1.0000 0859863 1587276620.80 151.4196 60.0006 32.0000 1.9411 1.9540 412.4358 415.7764 0.5065 -1.0000 -1.0000 0859925 1587276620.90 151.4196 60.0006 32.0000 1.9401 1.9530 412.6358 415.9774 0.5066 -1.0000 -1.0000 0859988 1587276621.00 151.4196 60.0006 32.0000 1.9405 1.9534 412.4535 415.7966 0.5070 -1.0000 -1.0000 0900066 1587276621.10 151.4196 60.0006 32.0000 1.9416 1.9545 412.3261 415.6660 0.5064 -1.0000 -1.0000 0900128 1587276621.20 151.4196 60.0006 32.0000 1.9410 1.9539 412.2664 415.6044 0.5065 -1.0000 -1.0000 0900191 1587276621.30 151.4196 60.0006 32.0000 1.9402 1.9531 412.5421 415.8842 0.5067 -1.0000 -1.0000 0900253 1587276621.40 151.4196 60.0006 32.0000 1.9399 1.9528 412.5744 415.9158 0.5064 -1.0000 -1.0000 0900800 1587276621.50 151.4196 60.0006 32.0000 1.9408 1.9537 412.2555 415.5949 0.5066 -1.0000 -1.0000 0900863 1587276621.60 151.4196 60.0006 32.0000 1.9414 1.9543 412.2660 415.6041 0.5064 -1.0000 -1.0000 0900925 1587276621.70 151.5132 60.0006 32.0000 1.9406 1.9535 412.4575 415.7975 0.5064 -1.0000 -1.0000 0901003 1587276621.80 151.5132 60.0006 32.0000 1.9404 1.9533 412.6591 416.0017 0.5067 -1.0000 -1.0000 0901081 1587276621.90 151.5132 60.0006 32.0000 1.9408 1.9537 412.3408 415.6833 0.5068 -1.0000 -1.0000 0901144 1587276622.00 151.5132 60.0006 32.0000 1.9407 1.9536 412.3397 415.6803 0.5067 -1.0000 -1.0000 0901206 1587276622.10 151.5132 60.0006 32.0000 1.9413 1.9542 412.5291 415.8726 0.5068 -1.0000 -1.0000 0901285 1587276622.20 151.5132 60.0006 32.0000 1.9415 1.9544 412.5128 415.8530 0.5065 -1.0000 -1.0000 0901347 1587276622.30 151.4196 60.0006 32.0000 1.9412 1.9541 412.4069 415.7476 0.5067 -1.0000 -1.0000 0901409 1587276622.40 151.3887 60.0006 32.0000 1.9413 1.9542 412.3071 415.6458 0.5064 -1.0000 -1.0000 0901659 1587276622.50 151.3887 60.0006 32.0000 1.9406 1.9535 412.4471 415.7868 0.5066 -1.0000 -1.0000 0901722 1587276622.60 151.3887 60.0006 32.0000 1.9406 1.9535 412.5235 415.8653 0.5065 -1.0000 -1.0000 0901784 1587276622.70 151.3887 60.0006 32.0000 1.9411 1.9540 412.4415 415.7814 0.5065 -1.0000 -1.0000 0901847 1587276622.80 151.3932 60.0006 32.0000 1.9410 1.9539 412.2893 415.6289 0.5066 -1.0000 -1.0000 0901910 1587276622.90 151.4969 60.0006 32.0000 1.9415 1.9544 412.4500 415.7911 0.5067 -1.0000 -1.0000 0902269 1587276623.00 151.4969 60.0006 32.0000 1.9406 1.9535 412.5237 415.8655 0.5065 -1.0000 -1.0000 0902347 1587276623.10 151.4969 60.0006 32.0000 1.9413 1.9542 412.3315 415.6724 0.5068 -1.0000 -1.0000 0902409 1587276623.20 151.4907 60.0006 32.0000 1.9405 1.9534 412.2927 415.6329 0.5065 -1.0000 -1.0000 0902488 1587276623.30 151.4907 60.0006 32.0000 1.9416 1.9545 412.3593 415.6994 0.5067 -1.0000 -1.0000 0902550 1587276623.40 151.4907 60.0006 32.0000 1.9405 1.9534 412.5424 415.8831 0.5064 -1.0000 -1.0000 0902612 1587276623.50 151.4907 60.0006 32.0000 1.9403 1.9531 412.3892 415.7293 0.5067 -1.0000 -1.0000 0902675 1587276623.60 151.4907 60.0006 32.0000 1.9409 1.9538 412.3933 415.7344 0.5066 -1.0000 -1.0000 0902737 1587276623.70 151.4907 60.0006 32.0000 1.9411 1.9540 412.3709 415.7116 0.5066 -1.0000 -1.0000 0902800 1587276623.80 151.4907 60.0006 32.0000 1.9410 1.9539 412.5681 415.9099 0.5067 -1.0000 -1.0000 0902878 1587276623.90 151.4915 60.0006 32.0000 1.9405 1.9534 412.5923 415.9348 0.5066 -1.0000 -1.0000 0903378 1587276624.00 151.4923 60.0006 32.0000 1.9415 1.9544 412.4326 415.7750 0.5069 -1.0000 -1.0000 0903440 1587276624.10 151.4923 60.0006 32.0000 1.9418 1.9547 412.3673 415.7094 0.5068 -1.0000 -1.0000 0903503 1587276624.20 151.4923 60.0006 32.0000 1.9402 1.9531 412.5316 415.8740 0.5067 -1.0000 -1.0000 0903565 1587276624.30 151.4923 60.0006 32.0000 1.9407 1.9536 412.5746 415.9174 0.5068 -1.0000 -1.0000 0903628 1587276624.40 151.4923 60.0006 32.0000 1.9413 1.9542 412.4749 415.8162 0.5067 -1.0000 -1.0000 0903706 1587276624.50 151.4614 60.0008 32.0000 1.9410 1.9539 412.3488 415.6903 0.5068 -1.0000 -1.0000 0903768 1587276624.60 151.4563 60.0008 32.0000 1.9413 1.9542 412.4149 415.7573 0.5069 -1.0000 -1.0000 0903831 1587276624.70 151.4563 60.0008 32.0000 1.9404 1.9533 412.6150 415.9584 0.5067 -1.0000 -1.0000 0903909 1587276624.80 151.4563 60.0008 32.0000 1.9398 1.9527 412.5251 415.8674 0.5068 -1.0000 -1.0000 0903971 1587276624.90 151.4563 60.0008 32.0000 1.9418 1.9547 412.3390 415.6801 0.5067 -1.0000 -1.0000 0904034 1587276625.00 151.4563 60.0008 32.0000 1.9412 1.9541 412.3403 415.6822 0.5069 -1.0000 -1.0000 0904097 1587276625.10 151.5532 60.0008 32.0000 1.9404 1.9533 412.4993 415.8418 0.5067 -1.0000 -1.0000 0904159 1587276625.20 151.5542 60.0008 32.0000 1.9404 1.9533 412.5417 415.8855 0.5070 -1.0000 -1.0000 0904237 1587276625.30 151.5542 60.0008 32.0000 1.9405 1.9534 412.3450 415.6876 0.5069 -1.0000 -1.0000 0904300 1587276625.40 151.5542 60.0008 32.0000 1.9407 1.9536 412.3424 415.6842 0.5068 -1.0000 -1.0000 0904362 1587276625.50 151.5542 60.0008 32.0000 1.9409 1.9538 412.5301 415.8729 0.5068 -1.0000 -1.0000 0904550 1587276625.60 151.5542 60.0008 32.0000 1.9412 1.9541 412.5180 415.8585 0.5065 -1.0000 -1.0000 0904612 1587276625.70 151.5542 60.0008 32.0000 1.9415 1.9544 412.3007 415.6437 0.5070 -1.0000 -1.0000 0904675 1587276625.80 151.5542 60.0008 32.0000 1.9407 1.9536 412.3284 415.6699 0.5067 -1.0000 -1.0000 0904737 1587276625.90 151.5542 60.0008 32.0000 1.9404 1.9533 412.4622 415.8041 0.5067 -1.0000 -1.0000 0904815 1587276626.00 151.5542 60.0008 32.0000 1.9406 1.9535 412.6017 415.9457 0.5068 -1.0000 -1.0000 0905034 1587276626.10 151.5542 60.0008 32.0000 1.9407 1.9536 412.3407 415.6819 0.5068 -1.0000 -1.0000 0905112 1587276626.20 151.4537 60.0008 32.0000 1.9409 1.9538 412.2862 415.6263 0.5066 -1.0000 -1.0000 0905174 1587276626.30 151.4446 60.0008 32.0000 1.9405 1.9534 412.3599 415.7012 0.5069 -1.0000 -1.0000 0905237 1587276626.40 151.4446 60.0008 32.0000 1.9399 1.9528 412.5151 415.8606 0.5072 -1.0000 -1.0000 0905315 1587276626.50 151.4446 60.0008 32.0000 1.9411 1.9540 412.3298 415.6729 0.5069 -1.0000 -1.0000 0905565 1587276626.60 151.4446 60.0008 32.0000 1.9410 1.9539 412.3593 415.6996 0.5065 -1.0000 -1.0000 0905627 1587276626.70 151.4735 60.0008 32.0000 1.9405 1.9535 412.5150 415.8597 0.5070 -1.0000 -1.0000 0905690 1587276626.80 151.6180 60.0008 32.0000 1.9412 1.9541 412.4514 415.7952 0.5071 -1.0000 -1.0000 0905752 1587276626.90 151.6180 60.0008 32.0000 1.9416 1.9545 412.3474 415.6901 0.5069 -1.0000 -1.0000 0905815 1587276627.00 151.6180 60.0008 32.0000 1.9416 1.9545 412.4550 415.7996 0.5071 -1.0000 -1.0000 0906705 1587276627.10 151.6180 60.0008 32.0000 1.9407 1.9536 412.4827 415.8270 0.5071 -1.0000 -1.0000 0906768 1587276627.20 151.6180 60.0008 32.0000 1.9404 1.9533 412.5238 415.8691 0.5072 -1.0000 -1.0000 0906846 1587276627.30 151.6180 60.0008 32.0000 1.9408 1.9537 412.2987 415.6406 0.5069 -1.0000 -1.0000 0906908 1587276627.40 151.5589 60.0008 32.0000 1.9409 1.9538 412.2901 415.6321 0.5069 -1.0000 -1.0000 0906971 1587276627.50 151.5589 60.0008 32.0000 1.9407 1.9536 412.4805 415.8239 0.5070 -1.0000 -1.0000 0907033 1587276627.60 151.5589 60.0008 32.0000 1.9408 1.9537 412.4053 415.7494 0.5071 -1.0000 -1.0000 0907096 1587276627.70 151.5589 60.0008 32.0000 1.9410 1.9539 412.4051 415.7471 0.5067 -1.0000 -1.0000 0907158 1587276627.80 151.5589 60.0008 32.0000 1.9413 1.9542 412.4455 415.7871 0.5068 -1.0000 -1.0000 0907236 1587276627.90 151.4737 60.0008 32.0000 1.9404 1.9533 412.5583 415.9026 0.5070 -1.0000 -1.0000 0907299 1587276628.00 151.4737 60.0008 32.0000 1.9406 1.9535 412.4997 415.8433 0.5068 -1.0000 -1.0000 0907877 1587276628.10 151.4737 60.0008 32.0000 1.9416 1.9545 412.3251 415.6656 0.5068 -1.0000 -1.0000 0907955 1587276628.20 151.4737 60.0008 32.0000 1.9405 1.9534 412.3208 415.6597 0.5062 -1.0000 -1.0000 0908017 1587276628.30 151.4737 60.0008 32.0000 1.9399 1.9528 412.4542 415.7964 0.5068 -1.0000 -1.0000 0908080 1587276628.40 151.5189 60.0008 32.0000 1.9395 1.9524 412.5175 415.8606 0.5068 -1.0000 -1.0000 0908158 1587276628.50 151.6260 60.0008 32.0000 1.9405 1.9534 412.3871 415.7295 0.5070 -1.0000 -1.0000 0908220 1587276628.60 151.6260 60.0008 32.0000 1.9409 1.9538 412.2789 415.6185 0.5067 -1.0000 -1.0000 0908283 1587276628.70 151.6260 60.0008 32.0000 1.9403 1.9532 412.3960 415.7395 0.5071 -1.0000 -1.0000 0908361 1587276628.80 151.6260 60.0008 32.0000 1.9412 1.9541 412.4514 415.7952 0.5069 -1.0000 -1.0000 0908423 1587276628.90 151.6260 60.0008 32.0000 1.9413 1.9542 412.3087 415.6494 0.5067 -1.0000 -1.0000 0908486 1587276629.00 151.6260 60.0008 32.0000 1.9410 1.9539 412.3872 415.7298 0.5069 -1.0000 -1.0000 0908549 1587276629.10 151.6260 60.0008 32.0000 1.9412 1.9541 412.6081 415.9515 0.5068 -1.0000 -1.0000 0908611 1587276629.20 151.6260 60.0008 32.0000 1.9409 1.9538 412.4504 415.7939 0.5070 -1.0000 -1.0000 0908689 1587276629.30 151.6260 60.0008 32.0000 1.9409 1.9538 412.3235 415.6660 0.5069 -1.0000 -1.0000 0908752 1587276629.40 151.6260 60.0008 32.0000 1.9407 1.9536 412.3613 415.7021 0.5067 -1.0000 -1.0000 0908814 1587276629.50 151.5084 60.0005 32.0000 1.9396 1.9525 412.5830 415.9260 0.5068 -1.0000 -1.0000 0908892 1587276629.60 151.4709 60.0004 32.0000 1.9406 1.9535 412.4547 415.7994 0.5072 -1.0000 -1.0000 0908955 1587276629.70 151.4709 60.0004 32.0000 1.9415 1.9544 412.3024 415.6457 0.5071 -1.0000 -1.0000 0909017 1587276629.80 151.4709 60.0004 32.0000 1.9412 1.9541 412.4137 415.7571 0.5070 -1.0000 -1.0000 0909095 1587276629.90 151.4709 60.0004 32.0000 1.9410 1.9539 412.4164 415.7596 0.5070 -1.0000 -1.0000 0909158 1587276630.00 151.4709 60.0004 32.0000 1.9414 1.9543 412.3172 415.6600 0.5069 -1.0000 -1.0000 0909220 1587276630.10 151.4709 60.0004 32.0000 1.9416 1.9545 412.4172 415.7593 0.5069 -1.0000 -1.0000 0909298 1587276630.20 151.4709 60.0004 32.0000 1.9407 1.9536 412.4690 415.8121 0.5068 -1.0000 -1.0000 0909345 1587276630.30 151.4709 60.0004 32.0000 1.9408 1.9537 412.5019 415.8444 0.5069 -1.0000 -1.0000 0909423 1587276630.40 151.4709 60.0004 32.0000 1.9408 1.9537 412.3862 415.7299 0.5069 -1.0000 -1.0000 0909486 1587276630.50 151.4709 60.0004 32.0000 1.9417 1.9546 412.3165 415.6590 0.5072 -1.0000 -1.0000 0909548 1587276630.60 151.4709 60.0004 32.0000 1.9411 1.9540 412.4553 415.7978 0.5068 -1.0000 -1.0000 0909611 1587276630.70 151.4709 60.0004 32.0000 1.9402 1.9531 412.5161 415.8607 0.5071 -1.0000 -1.0000 0909689 1587276630.80 151.4556 60.0004 32.0000 1.9411 1.9540 412.3697 415.7135 0.5071 -1.0000 -1.0000 0909751 1587276630.90 151.4556 60.0004 32.0000 1.9413 1.9542 412.3403 415.6827 0.5069 -1.0000 -1.0000 0909814 1587276631.00 151.4556 60.0004 32.0000 1.9409 1.9538 412.3890 415.7335 0.5071 -1.0000 -1.0000 0909892 1587276631.10 151.4556 60.0004 32.0000 1.9419 1.9548 412.3834 415.7262 0.5071 -1.0000 -1.0000 0910064 1587276631.20 151.4556 60.0004 32.0000 1.9417 1.9546 412.3653 415.7088 0.5070 -1.0000 -1.0000 0910142 1587276631.30 151.4556 60.0004 32.0000 1.9405 1.9534 412.5274 415.8719 0.5071 -1.0000 -1.0000 0910204 1587276631.40 151.4963 60.0004 32.0000 1.9412 1.9541 412.5029 415.8478 0.5072 -1.0000 -1.0000 0910267 1587276631.50 151.4963 60.0004 32.0000 1.9418 1.9547 412.3907 415.7353 0.5072 -1.0000 -1.0000 0910329 1587276631.60 151.4963 60.0004 32.0000 1.9409 1.9538 412.2929 415.6364 0.5072 -1.0000 -1.0000 0910407 1587276631.70 151.4963 60.0004 32.0000 1.9412 1.9541 412.4093 415.7520 0.5068 -1.0000 -1.0000 0910548 1587276631.80 151.4963 60.0004 32.0000 1.9394 1.9523 412.5306 415.8729 0.5067 -1.0000 -1.0000 0910611 1587276631.90 151.4632 60.0004 32.0000 1.9401 1.9530 412.4117 415.7550 0.5071 -1.0000 -1.0000 0910673 1587276632.00 151.4549 60.0004 32.0000 1.9409 1.9538 412.3530 415.6954 0.5069 -1.0000 -1.0000 0910735 1587276632.10 151.4549 60.0004 32.0000 1.9404 1.9533 412.3691 415.7109 0.5068 -1.0000 -1.0000 0910813 1587276632.20 151.4549 60.0004 32.0000 1.9409 1.9538 412.4617 415.8052 0.5071 -1.0000 -1.0000 0911048 1587276632.30 151.4549 60.0004 32.0000 1.9411 1.9540 412.3900 415.7336 0.5071 -1.0000 -1.0000 0911110 1587276632.40 151.4549 60.0004 32.0000 1.9425 1.9554 412.2196 415.5632 0.5072 -1.0000 -1.0000 0911173 1587276632.50 151.5843 60.0004 32.0000 1.9410 1.9539 412.3412 415.6836 0.5069 -1.0000 -1.0000 0911235 1587276632.60 151.5843 60.0004 32.0000 1.9407 1.9536 412.5668 415.9117 0.5071 -1.0000 -1.0000 0911298 1587276632.70 151.5843 60.0004 32.0000 1.9413 1.9543 412.4150 415.7594 0.5072 -1.0000 -1.0000 0911548 1587276632.80 151.5843 60.0004 32.0000 1.9422 1.9552 412.2677 415.6113 0.5072 -1.0000 -1.0000 0911610 1587276632.90 151.5843 60.0004 32.0000 1.9413 1.9542 412.3680 415.7119 0.5072 -1.0000 -1.0000 0911673 1587276633.00 151.5558 60.0004 32.0000 1.9402 1.9531 412.5789 415.9252 0.5073 -1.0000 -1.0000 0911735 1587276633.10 151.4845 60.0004 32.0000 1.9407 1.9537 412.4802 415.8261 0.5072 -1.0000 -1.0000 0911798 1587276633.20 151.4845 60.0004 32.0000 1.9417 1.9546 412.3531 415.6972 0.5072 -1.0000 -1.0000 0912063 1587276633.30 151.4845 60.0004 32.0000 1.9406 1.9535 412.3247 415.6680 0.5071 -1.0000 -1.0000 0912126 1587276633.40 151.4845 60.0004 32.0000 1.9412 1.9541 412.4963 415.8414 0.5071 -1.0000 -1.0000 0912188 1587276633.50 151.4845 60.0004 32.0000 1.9416 1.9545 412.3631 415.7063 0.5070 -1.0000 -1.0000 0912266 1587276633.60 151.3729 60.0004 32.0000 1.9413 1.9542 412.2882 415.6313 0.5072 -1.0000 -1.0000 0912329 1587276633.70 151.3729 60.0004 32.0000 1.9408 1.9537 412.5059 415.8525 0.5073 -1.0000 -1.0000 0913375 1587276633.80 151.3729 60.0004 32.0000 1.9399 1.9528 412.6466 415.9932 0.5073 -1.0000 -1.0000 0913453 1587276633.90 151.3729 60.0004 32.0000 1.9407 1.9537 412.5024 415.8471 0.5071 -1.0000 -1.0000 0913516 1587276634.00 151.3729 60.0004 32.0000 1.9406 1.9535 412.2831 415.6275 0.5072 -1.0000 -1.0000 0913579 1587276634.10 151.4239 60.0004 32.0000 1.9404 1.9533 412.3870 415.7288 0.5067 -1.0000 -1.0000 0913657 1587276634.20 151.4322 60.0004 32.0000 1.9406 1.9535 412.4551 415.7980 0.5070 -1.0000 -1.0000 0913719 1587276634.30 151.4322 60.0004 32.0000 1.9412 1.9541 412.5121 415.8562 0.5071 -1.0000 -1.0000 0913782 1587276634.40 151.4322 60.0004 32.0000 1.9406 1.9535 412.3966 415.7422 0.5075 -1.0000 -1.0000 0913844 1587276634.50 151.4322 60.0004 32.0000 1.9413 1.9542 412.4205 415.7665 0.5073 -1.0000 -1.0000 0913907 1587276634.60 151.4322 60.0004 32.0000 1.9406 1.9536 412.5085 415.8548 0.5074 -1.0000 -1.0000 0913969 1587276634.70 151.4890 59.9995 32.0000 1.9407 1.9536 412.3380 415.6808 0.5071 -1.0000 -1.0000 0914047 1587276634.80 151.4890 59.9995 32.0000 1.9412 1.9541 412.3752 415.7211 0.5073 -1.0000 -1.0000 0914110 1587276634.90 151.4890 59.9995 32.0000 1.9406 1.9536 412.4212 415.7651 0.5070 -1.0000 -1.0000 0914172 1587276635.00 151.4890 59.9995 32.0000 1.9404 1.9533 412.5078 415.8530 0.5071 -1.0000 -1.0000 0914250 1587276635.10 151.4890 59.9995 32.0000 1.9404 1.9533 412.4691 415.8129 0.5071 -1.0000 -1.0000 0914313 1587276635.20 151.4389 59.9995 32.0000 1.9413 1.9542 412.3238 415.6682 0.5073 -1.0000 -1.0000 0914375 1587276635.30 151.4389 59.9995 32.0000 1.9404 1.9533 412.3427 415.6860 0.5070 -1.0000 -1.0000 0914438 1587276635.40 151.4389 59.9995 32.0000 1.9403 1.9532 412.5476 415.8911 0.5069 -1.0000 -1.0000 0914500 1587276635.50 151.4389 59.9995 32.0000 1.9405 1.9534 412.5914 415.9372 0.5072 -1.0000 -1.0000 0914579 1587276635.60 151.4389 59.9995 32.0000 1.9405 1.9534 412.4950 415.8411 0.5073 -1.0000 -1.0000 0914641 1587276635.70 151.4468 59.9995 32.0000 1.9409 1.9538 412.3609 415.7050 0.5071 -1.0000 -1.0000 0914703 1587276635.80 151.5180 59.9995 32.0000 1.9404 1.9533 412.3961 415.7392 0.5070 -1.0000 -1.0000 0914782 1587276635.90 151.5180 59.9995 32.0000 1.9404 1.9533 412.4768 415.8216 0.5072 -1.0000 -1.0000 0914844 1587276636.00 151.5180 59.9995 32.0000 1.9409 1.9538 412.3024 415.6471 0.5073 -1.0000 -1.0000 0914906 1587276636.10 151.5180 59.9995 32.0000 1.9400 1.9529 412.3985 415.7430 0.5073 -1.0000 -1.0000 0914969 1587276636.20 151.5180 59.9995 32.0000 1.9403 1.9532 412.4676 415.8126 0.5071 -1.0000 -1.0000 0915047 1587276636.30 151.4970 59.9995 32.0000 1.9407 1.9536 412.4734 415.8156 0.5070 -1.0000 -1.0000 0915094 1587276636.40 151.4970 59.9995 32.0000 1.9421 1.9550 412.4664 415.8124 0.5073 -1.0000 -1.0000 0915172 1587276636.50 151.4970 59.9995 32.0000 1.9405 1.9534 412.3361 415.6807 0.5073 -1.0000 -1.0000 0915250 1587276636.60 151.4970 59.9995 32.0000 1.9396 1.9525 412.4611 415.8046 0.5070 -1.0000 -1.0000 0915312 1587276636.70 151.4970 59.9995 32.0000 1.9407 1.9536 412.5306 415.8771 0.5073 -1.0000 -1.0000 0915375 1587276636.80 151.4970 59.9995 32.0000 1.9400 1.9530 412.4681 415.8137 0.5073 -1.0000 -1.0000 0915781 1587276636.90 151.5810 59.9995 32.0000 1.9413 1.9542 412.4906 415.8351 0.5070 -1.0000 -1.0000 0915844 1587276637.00 151.5810 59.9995 32.0000 1.9406 1.9535 412.6111 415.9545 0.5070 -1.0000 -1.0000 0915906 1587276637.10 151.5810 59.9995 32.0000 1.9410 1.9539 412.5135 415.8600 0.5073 -1.0000 -1.0000 0915969 1587276637.20 151.5810 59.9995 32.0000 1.9415 1.9544 412.3068 415.6497 0.5070 -1.0000 -1.0000 0916047 1587276637.30 151.5810 59.9995 32.0000 1.9416 1.9545 412.2957 415.6387 0.5071 -1.0000 -1.0000 0916328 1587276637.40 151.4765 59.9995 32.0000 1.9406 1.9535 412.5171 415.8615 0.5070 -1.0000 -1.0000 0916391 1587276637.50 151.4618 59.9995 32.0000 1.9401 1.9530 412.5263 415.8705 0.5070 -1.0000 -1.0000 0916453 1587276637.60 151.4618 59.9995 32.0000 1.9410 1.9539 412.4249 415.7687 0.5071 -1.0000 -1.0000 0916531 1587276637.70 151.4618 59.9995 32.0000 1.9418 1.9547 412.3502 415.6943 0.5071 -1.0000 -1.0000 0916594 1587276637.80 151.4618 59.9995 32.0000 1.9411 1.9540 412.3776 415.7202 0.5070 -1.0000 -1.0000 0916781 1587276637.90 151.4618 59.9995 32.0000 1.9400 1.9529 412.5505 415.8929 0.5068 -1.0000 -1.0000 0916843 1587276638.00 151.3701 59.9995 32.0000 1.9407 1.9536 412.3253 415.6701 0.5071 -1.0000 -1.0000 0916906 1587276638.10 151.3701 59.9995 32.0000 1.9412 1.9541 412.3186 415.6613 0.5071 -1.0000 -1.0000 0916984 1587276638.20 151.3701 59.9995 32.0000 1.9411 1.9540 412.5418 415.8873 0.5071 -1.0000 -1.0000 0917046 1587276638.30 151.3701 59.9995 32.0000 1.9409 1.9538 412.5797 415.9239 0.5070 -1.0000 -1.0000 0917328 1587276638.40 151.3701 59.9995 32.0000 1.9412 1.9541 412.3570 415.7002 0.5070 -1.0000 -1.0000 0917390 1587276638.50 151.5513 59.9995 32.0000 1.9410 1.9539 412.3558 415.6981 0.5069 -1.0000 -1.0000 0917453 1587276638.60 151.5715 59.9995 32.0000 1.9413 1.9542 412.3037 415.6464 0.5070 -1.0000 -1.0000 0917515 1587276638.70 151.5715 59.9995 32.0000 1.9408 1.9537 412.5029 415.8471 0.5071 -1.0000 -1.0000 0917593 1587276638.80 151.5715 59.9995 32.0000 1.9408 1.9537 412.4791 415.8247 0.5073 -1.0000 -1.0000 0917827 1587276638.90 151.5715 59.9995 32.0000 1.9415 1.9544 412.3422 415.6851 0.5070 -1.0000 -1.0000 0917890 1587276639.00 151.5715 59.9995 32.0000 1.9411 1.9540 412.4048 415.7476 0.5069 -1.0000 -1.0000 0917953 1587276639.10 151.5810 59.9995 32.0000 1.9407 1.9536 412.5125 415.8570 0.5071 -1.0000 -1.0000 0918015 1587276639.20 151.5810 59.9995 32.0000 1.9416 1.9546 412.4727 415.8184 0.5073 -1.0000 -1.0000 0918093 1587276639.30 151.5810 59.9995 32.0000 1.9420 1.9549 412.3923 415.7367 0.5071 -1.0000 -1.0000 0918156 1587276639.40 151.5810 59.9995 32.0000 1.9406 1.9535 412.5610 415.9051 0.5070 -1.0000 -1.0000 0918593 1587276639.50 151.5810 59.9995 32.0000 1.9403 1.9532 412.5736 415.9184 0.5070 -1.0000 -1.0000 0918671 1587276639.60 151.5616 59.9999 32.0000 1.9412 1.9541 412.3694 415.7127 0.5070 -1.0000 -1.0000 0918733 1587276639.70 151.5547 60.0000 32.0000 1.9409 1.9538 412.3924 415.7355 0.5070 -1.0000 -1.0000 0918796 1587276639.80 151.5547 60.0000 32.0000 1.9408 1.9537 412.4668 415.8089 0.5067 -1.0000 -1.0000 0918859 1587276639.90 151.5547 60.0000 32.0000 1.9409 1.9538 412.5433 415.8869 0.5069 -1.0000 -1.0000 0919093 1587276640.00 151.5547 60.0000 32.0000 1.9412 1.9541 412.4135 415.7569 0.5070 -1.0000 -1.0000 0919155 1587276640.10 151.5547 60.0000 32.0000 1.9416 1.9545 412.3183 415.6605 0.5070 -1.0000 -1.0000 0919249 1587276640.20 151.5547 60.0000 32.0000 1.9410 1.9539 412.4959 415.8409 0.5072 -1.0000 -1.0000 0919311 1587276640.30 151.6126 60.0000 32.0000 1.9414 1.9544 412.3988 415.7454 0.5076 -1.0000 -1.0000 0919374 1587276640.40 151.6152 60.0000 32.0000 1.9421 1.9550 412.3427 415.6888 0.5074 -1.0000 -1.0000 0919546 1587276640.50 151.6152 60.0000 32.0000 1.9413 1.9542 412.5466 415.8928 0.5072 -1.0000 -1.0000 0919608 1587276640.60 151.6152 60.0000 32.0000 1.9405 1.9534 412.5148 415.8590 0.5070 -1.0000 -1.0000 0919671 1587276640.70 151.6152 60.0000 32.0000 1.9407 1.9536 412.4424 415.7875 0.5073 -1.0000 -1.0000 0919749 1587276640.80 151.5293 60.0000 32.0000 1.9407 1.9536 412.2694 415.6134 0.5073 -1.0000 -1.0000 0919811 1587276640.90 151.4591 60.0000 32.0000 1.9409 1.9538 412.3203 415.6623 0.5069 -1.0000 -1.0000 0920046 1587276641.00 151.4591 60.0000 32.0000 1.9398 1.9527 412.5606 415.9064 0.5073 -1.0000 -1.0000 0920124 1587276641.10 151.4591 60.0000 32.0000 1.9401 1.9530 412.4792 415.8246 0.5071 -1.0000 -1.0000 0920187 1587276641.20 151.4591 60.0000 32.0000 1.9409 1.9538 412.3881 415.7312 0.5070 -1.0000 -1.0000 0920249 1587276641.30 151.4591 60.0000 32.0000 1.9410 1.9539 412.3498 415.6914 0.5069 -1.0000 -1.0000 0920312 1587276641.40 151.5070 60.0000 32.0000 1.9413 1.9542 412.4106 415.7548 0.5072 -1.0000 -1.0000 0920546 1587276641.50 151.5070 60.0000 32.0000 1.9409 1.9538 412.5623 415.9082 0.5072 -1.0000 -1.0000 0920624 1587276641.60 151.5070 60.0000 32.0000 1.9412 1.9541 412.4300 415.7736 0.5070 -1.0000 -1.0000 0920686 1587276641.70 151.5070 60.0000 32.0000 1.9408 1.9537 412.2567 415.5996 0.5072 -1.0000 -1.0000 0920749 1587276641.80 151.5070 60.0000 32.0000 1.9402 1.9531 412.4698 415.8133 0.5068 -1.0000 -1.0000 0920811 1587276641.90 151.4887 60.0000 32.0000 1.9405 1.9534 412.4748 415.8187 0.5070 -1.0000 -1.0000 0921311 1587276642.00 151.4852 60.0000 32.0000 1.9417 1.9546 412.3718 415.7161 0.5074 -1.0000 -1.0000 0921374 1587276642.10 151.4852 60.0000 32.0000 1.9410 1.9539 412.3354 415.6781 0.5067 -1.0000 -1.0000 0921452 1587276642.20 151.4852 60.0000 32.0000 1.9403 1.9532 412.4569 415.8003 0.5069 -1.0000 -1.0000 0921514 1587276642.30 151.4852 60.0000 32.0000 1.9399 1.9528 412.5323 415.8763 0.5071 -1.0000 -1.0000 0921577 1587276642.40 151.4872 60.0000 32.0000 1.9406 1.9535 412.4734 415.8179 0.5070 -1.0000 -1.0000 0921874 1587276642.50 151.5863 60.0000 32.0000 1.9409 1.9538 412.4855 415.8296 0.5071 -1.0000 -1.0000 0921936 1587276642.60 151.5863 60.0000 32.0000 1.9407 1.9536 412.4614 415.8066 0.5072 -1.0000 -1.0000 0921999 1587276642.70 151.5863 60.0000 32.0000 1.9398 1.9527 412.6391 415.9844 0.5070 -1.0000 -1.0000 0922077 1587276642.80 151.5863 60.0000 32.0000 1.9404 1.9534 412.4484 415.7936 0.5072 -1.0000 -1.0000 0922155 1587276642.90 151.5863 60.0000 32.0000 1.9410 1.9539 412.1983 415.5402 0.5072 -1.0000 -1.0000 0922217 1587276643.00 151.5090 60.0000 32.0000 1.9406 1.9535 412.4324 415.7778 0.5073 -1.0000 -1.0000 0922295 1587276643.10 151.5090 60.0000 32.0000 1.9408 1.9537 412.5799 415.9271 0.5074 -1.0000 -1.0000 0922358 1587276643.20 151.5090 60.0000 32.0000 1.9407 1.9536 412.4942 415.8397 0.5072 -1.0000 -1.0000 0922452 1587276643.30 151.5090 60.0000 32.0000 1.9402 1.9531 412.3442 415.6870 0.5070 -1.0000 -1.0000 0922499 1587276643.40 151.5090 60.0000 32.0000 1.9409 1.9538 412.3904 415.7346 0.5072 -1.0000 -1.0000 0922577 1587276643.50 151.5093 60.0000 32.0000 1.9401 1.9530 412.5774 415.9223 0.5070 -1.0000 -1.0000 0922654 1587276643.60 151.5186 60.0000 32.0000 1.9402 1.9531 412.5343 415.8789 0.5071 -1.0000 -1.0000 0922717 1587276643.70 151.5186 60.0000 32.0000 1.9408 1.9537 412.4519 415.7964 0.5071 -1.0000 -1.0000 0922780 1587276643.80 151.5186 60.0000 32.0000 1.9408 1.9537 412.4605 415.8032 0.5068 -1.0000 -1.0000 0922842 1587276643.90 151.5186 60.0000 32.0000 1.9405 1.9534 412.5586 415.9019 0.5069 -1.0000 -1.0000 0922904 1587276644.00 151.5092 60.0000 32.0000 1.9401 1.9530 412.5634 415.9081 0.5070 -1.0000 -1.0000 0922967 1587276644.10 151.5092 60.0000 32.0000 1.9411 1.9540 412.3099 415.6545 0.5073 -1.0000 -1.0000 0923045 1587276644.20 151.5092 60.0000 32.0000 1.9409 1.9538 412.3546 415.6980 0.5070 -1.0000 -1.0000 0923108 1587276644.30 151.5092 60.0000 32.0000 1.9407 1.9536 412.5363 415.8797 0.5069 -1.0000 -1.0000 0923170 1587276644.40 151.5092 60.0000 32.0000 1.9405 1.9534 412.5614 415.9093 0.5075 -1.0000 -1.0000 0923248 1587276644.50 151.5092 60.0000 32.0000 1.9414 1.9543 412.2446 415.5854 0.5069 -1.0000 -1.0000 0923592 1587276644.60 151.4350 60.0001 32.0000 1.9412 1.9541 412.3685 415.7109 0.5069 -1.0000 -1.0000 0923654 1587276644.70 151.4174 60.0001 32.0000 1.9406 1.9535 412.4950 415.8393 0.5071 -1.0000 -1.0000 0923732 1587276644.80 151.4174 60.0001 32.0000 1.9408 1.9538 412.4774 415.8211 0.5070 -1.0000 -1.0000 0923795 1587276644.90 151.4174 60.0001 32.0000 1.9411 1.9540 412.3203 415.6627 0.5070 -1.0000 -1.0000 0923857 1587276645.00 151.4174 60.0001 32.0000 1.9402 1.9531 412.4128 415.7555 0.5068 -1.0000 -1.0000 0924279 1587276645.10 151.4174 60.0001 32.0000 1.9404 1.9533 412.5043 415.8490 0.5071 -1.0000 -1.0000 0924342 1587276645.20 151.4174 60.0001 32.0000 1.9410 1.9539 412.4467 415.7908 0.5071 -1.0000 -1.0000 0924420 1587276645.30 151.4174 60.0001 32.0000 1.9408 1.9537 412.3524 415.6967 0.5073 -1.0000 -1.0000 0924482 1587276645.40 151.4174 60.0001 32.0000 1.9415 1.9544 412.3686 415.7107 0.5068 -1.0000 -1.0000 0924545 1587276645.50 151.4174 60.0001 32.0000 1.9411 1.9540 412.5036 415.8486 0.5073 -1.0000 -1.0000 0924623 1587276645.60 151.4174 60.0001 32.0000 1.9408 1.9537 412.5405 415.8873 0.5073 -1.0000 -1.0000 0924686 1587276645.70 151.5238 60.0001 32.0000 1.9414 1.9543 412.4679 415.8113 0.5069 -1.0000 -1.0000 0924748 1587276645.80 151.5009 60.0001 32.0000 1.9412 1.9541 412.2683 415.6118 0.5071 -1.0000 -1.0000 0924810 1587276645.90 151.4682 60.0001 32.0000 1.9406 1.9535 412.3202 415.6619 0.5068 -1.0000 -1.0000 0924873 1587276646.00 151.4682 60.0001 32.0000 1.9401 1.9530 412.4276 415.7720 0.5072 -1.0000 -1.0000 0925076 1587276646.10 151.4682 60.0001 32.0000 1.9408 1.9537 412.4421 415.7861 0.5072 -1.0000 -1.0000 0925138 1587276646.20 151.4682 60.0001 32.0000 1.9412 1.9541 412.2662 415.6102 0.5072 -1.0000 -1.0000 0925201 1587276646.30 151.4718 60.0001 32.0000 1.9413 1.9542 412.3239 415.6668 0.5070 -1.0000 -1.0000 0925263 1587276646.40 151.5634 60.0001 32.0000 1.9402 1.9531 412.4835 415.8276 0.5070 -1.0000 -1.0000 0925341 1587276646.50 151.5634 60.0001 32.0000 1.9409 1.9538 412.5225 415.8658 0.5069 -1.0000 -1.0000 0926076 1587276646.60 151.5634 60.0001 32.0000 1.9412 1.9541 412.3961 415.7399 0.5072 -1.0000 -1.0000 0926138 1587276646.70 151.5634 60.0001 32.0000 1.9417 1.9546 412.3895 415.7331 0.5071 -1.0000 -1.0000 0926201 1587276646.80 151.5634 60.0001 32.0000 1.9408 1.9537 412.4484 415.7933 0.5072 -1.0000 -1.0000 0926279 1587276646.90 151.5634 60.0001 32.0000 1.9407 1.9536 412.5137 415.8593 0.5072 -1.0000 -1.0000 0926341 1587276647.00 151.4530 60.0001 32.0000 1.9404 1.9533 412.5204 415.8639 0.5069 -1.0000 -1.0000 0926419 1587276647.10 151.4530 60.0001 32.0000 1.9419 1.9548 412.4237 415.7675 0.5071 -1.0000 -1.0000 0926482 1587276647.20 151.4530 60.0001 32.0000 1.9410 1.9539 412.4138 415.7582 0.5072 -1.0000 -1.0000 0926544 1587276647.30 151.4530 60.0001 32.0000 1.9399 1.9528 412.4835 415.8287 0.5072 -1.0000 -1.0000 0926607 1587276647.40 151.4530 60.0001 32.0000 1.9410 1.9539 412.3847 415.7288 0.5071 -1.0000 -1.0000 0926669 1587276647.50 151.4487 60.0001 32.0000 1.9411 1.9540 412.3935 415.7373 0.5071 -1.0000 -1.0000 0926748 1587276647.60 151.4224 60.0001 32.0000 1.9407 1.9536 412.4568 415.7996 0.5068 -1.0000 -1.0000 0926982 1587276647.70 151.4224 60.0001 32.0000 1.9398 1.9527 412.5280 415.8729 0.5072 -1.0000 -1.0000 0927044 1587276647.80 151.4224 60.0001 32.0000 1.9401 1.9530 412.4143 415.7603 0.5074 -1.0000 -1.0000 0927107 1587276647.90 151.4224 60.0001 32.0000 1.9411 1.9540 412.3794 415.7236 0.5071 -1.0000 -1.0000 0927169 1587276648.00 151.4224 60.0001 32.0000 1.9413 1.9542 412.4701 415.8153 0.5071 -1.0000 -1.0000 0927231 1587276648.10 151.4784 60.0001 32.0000 1.9404 1.9533 412.6026 415.9472 0.5070 -1.0000 -1.0000 0927310 1587276648.20 151.4784 60.0001 32.0000 1.9405 1.9534 412.5341 415.8783 0.5070 -1.0000 -1.0000 0927372 1587276648.30 151.4784 60.0001 32.0000 1.9411 1.9540 412.2624 415.6043 0.5070 -1.0000 -1.0000 0927435 1587276648.40 151.4784 60.0001 32.0000 1.9411 1.9540 412.3817 415.7251 0.5070 -1.0000 -1.0000 0927513 1587276648.50 151.4904 60.0001 32.0000 1.9400 1.9529 412.5453 415.8898 0.5071 -1.0000 -1.0000 0927575 1587276648.60 151.4951 60.0001 32.0000 1.9404 1.9533 412.5140 415.8583 0.5071 -1.0000 -1.0000 0927794 1587276648.70 151.4951 60.0001 32.0000 1.9418 1.9547 412.3782 415.7230 0.5071 -1.0000 -1.0000 0927872 1587276648.80 151.4951 60.0001 32.0000 1.9409 1.9538 412.3567 415.6990 0.5070 -1.0000 -1.0000 0927934 1587276648.90 151.4951 60.0001 32.0000 1.9403 1.9532 412.4281 415.7731 0.5073 -1.0000 -1.0000 0927997 1587276649.00 151.4951 60.0001 32.0000 1.9409 1.9538 412.4808 415.8272 0.5074 -1.0000 -1.0000 0928075 1587276649.10 151.4951 60.0001 32.0000 1.9409 1.9538 412.3705 415.7153 0.5072 -1.0000 -1.0000 0928294 1587276649.20 151.4634 60.0001 32.0000 1.9416 1.9545 412.3836 415.7264 0.5070 -1.0000 -1.0000 0928372 1587276649.30 151.4634 60.0001 32.0000 1.9411 1.9540 412.4326 415.7763 0.5070 -1.0000 -1.0000 0928434 1587276649.40 151.4634 60.0001 32.0000 1.9403 1.9532 412.5237 415.8678 0.5071 -1.0000 -1.0000 0928497 1587276649.50 151.4634 60.0001 32.0000 1.9408 1.9537 412.3483 415.6903 0.5068 -1.0000 -1.0000 0928575 1587276649.60 151.4634 60.0001 32.0000 1.9408 1.9537 412.3473 415.6917 0.5072 -1.0000 -1.0000 0928794 1587276649.70 151.4637 60.0001 32.0000 1.9404 1.9533 412.4177 415.7624 0.5073 -1.0000 -1.0000 0928856 1587276649.80 151.4689 60.0002 32.0000 1.9410 1.9539 412.5375 415.8840 0.5073 -1.0000 -1.0000 0928934 1587276649.90 151.4689 60.0002 32.0000 1.9408 1.9537 412.4305 415.7751 0.5072 -1.0000 -1.0000 0928997 1587276650.00 151.4689 60.0002 32.0000 1.9411 1.9540 412.4715 415.8166 0.5073 -1.0000 -1.0000 0929059 1587276650.10 151.4689 60.0002 32.0000 1.9414 1.9543 412.5129 415.8586 0.5072 -1.0000 -1.0000 0929122 1587276650.20 151.4689 60.0002 32.0000 1.9405 1.9534 412.5148 415.8618 0.5074 -1.0000 -1.0000 0929340 1587276650.30 151.4689 60.0002 32.0000 1.9415 1.9544 412.4420 415.7868 0.5072 -1.0000 -1.0000 0929403 1587276650.40 151.5164 60.0002 32.0000 1.9413 1.9542 412.3773 415.7214 0.5072 -1.0000 -1.0000 0929481 1587276650.50 151.5164 60.0002 32.0000 1.9407 1.9536 412.2765 415.6188 0.5071 -1.0000 -1.0000 0929543 1587276650.60 151.5164 60.0002 32.0000 1.9407 1.9536 412.5946 415.9414 0.5072 -1.0000 -1.0000 0929606 1587276650.70 151.5164 60.0002 32.0000 1.9418 1.9548 412.4031 415.7469 0.5072 -1.0000 -1.0000 0929903 1587276650.80 151.5164 60.0002 32.0000 1.9416 1.9545 412.3767 415.7220 0.5073 -1.0000 -1.0000 0929965 1587276650.90 151.5164 60.0002 32.0000 1.9409 1.9538 412.6709 416.0178 0.5072 -1.0000 -1.0000 0930028 1587276651.00 151.4723 60.0002 32.0000 1.9409 1.9538 412.5199 415.8644 0.5070 -1.0000 -1.0000 0930091 1587276651.10 151.4723 60.0002 32.0000 1.9411 1.9540 412.3728 415.7182 0.5075 -1.0000 -1.0000 0930153 1587276651.20 151.4723 60.0002 32.0000 1.9417 1.9547 412.2877 415.6308 0.5071 -1.0000 -1.0000 0930356 1587276651.30 151.4723 60.0002 32.0000 1.9406 1.9535 412.3947 415.7380 0.5070 -1.0000 -1.0000 0930418 1587276651.40 151.4723 60.0002 32.0000 1.9404 1.9533 412.5834 415.9282 0.5071 -1.0000 -1.0000 0930481 1587276651.50 151.4723 60.0002 32.0000 1.9415 1.9544 412.4659 415.8137 0.5076 -1.0000 -1.0000 0930559 1587276651.60 151.5161 60.0002 32.0000 1.9415 1.9544 412.3596 415.7036 0.5071 -1.0000 -1.0000 0930621 1587276651.70 151.5161 60.0002 32.0000 1.9412 1.9541 412.4657 415.8104 0.5072 -1.0000 -1.0000 0930856 1587276651.80 151.5161 60.0002 32.0000 1.9408 1.9537 412.5524 415.8991 0.5074 -1.0000 -1.0000 0930934 1587276651.90 151.5161 60.0002 32.0000 1.9414 1.9543 412.4297 415.7733 0.5070 -1.0000 -1.0000 0930996 1587276652.00 151.5161 60.0002 32.0000 1.9409 1.9538 412.3805 415.7236 0.5071 -1.0000 -1.0000 0931059 1587276652.10 151.4685 60.0002 32.0000 1.9393 1.9522 412.5322 415.8778 0.5072 -1.0000 -1.0000 0931137 1587276652.20 151.4017 60.0002 32.0000 1.9403 1.9532 412.5991 415.9441 0.5070 -1.0000 -1.0000 0931324 1587276652.30 151.4017 60.0002 32.0000 1.9414 1.9543 412.4069 415.7508 0.5071 -1.0000 -1.0000 0931387 1587276652.40 151.4017 60.0002 32.0000 1.9410 1.9539 412.3501 415.6950 0.5074 -1.0000 -1.0000 0931449 1587276652.50 151.4017 60.0002 32.0000 1.9408 1.9537 412.5945 415.9416 0.5074 -1.0000 -1.0000 0931512 1587276652.60 151.4017 60.0002 32.0000 1.9403 1.9532 412.5643 415.9105 0.5071 -1.0000 -1.0000 0931574 1587276652.70 151.5543 60.0002 32.0000 1.9401 1.9530 412.5424 415.8871 0.5072 -1.0000 -1.0000 0931777 1587276652.80 151.5543 60.0002 32.0000 1.9414 1.9543 412.4152 415.7606 0.5073 -1.0000 -1.0000 0931840 1587276652.90 151.5543 60.0002 32.0000 1.9410 1.9539 412.5992 415.9443 0.5071 -1.0000 -1.0000 0931902 1587276653.00 151.5543 60.0002 32.0000 1.9408 1.9538 412.4999 415.8448 0.5071 -1.0000 -1.0000 0931965 1587276653.10 151.5543 60.0002 32.0000 1.9416 1.9546 412.3790 415.7230 0.5071 -1.0000 -1.0000 0932027 1587276653.20 151.5522 60.0002 32.0000 1.9409 1.9538 412.4534 415.7991 0.5073 -1.0000 -1.0000 0932105 1587276653.30 151.5435 60.0002 32.0000 1.9409 1.9538 412.5262 415.8704 0.5071 -1.0000 -1.0000 0932324 1587276653.40 151.5435 60.0002 32.0000 1.9407 1.9536 412.4464 415.7919 0.5073 -1.0000 -1.0000 0932387 1587276653.50 151.5435 60.0002 32.0000 1.9413 1.9542 412.2858 415.6300 0.5073 -1.0000 -1.0000 0932496 1587276653.60 151.5435 60.0002 32.0000 1.9403 1.9533 412.3157 415.6594 0.5070 -1.0000 -1.0000 0932559 1587276653.70 151.5435 60.0002 32.0000 1.9401 1.9529 412.4864 415.8292 0.5070 -1.0000 -1.0000 0932621 1587276653.80 151.4957 60.0002 32.0000 1.9409 1.9538 412.4152 415.7606 0.5074 -1.0000 -1.0000 0932855 1587276653.90 151.3872 60.0002 32.0000 1.9415 1.9544 412.4185 415.7652 0.5075 -1.0000 -1.0000 0932918 1587276654.00 151.3872 60.0002 32.0000 1.9405 1.9534 412.4735 415.8200 0.5073 -1.0000 -1.0000 0932980 1587276654.10 151.3872 60.0002 32.0000 1.9410 1.9539 412.5113 415.8563 0.5070 -1.0000 -1.0000 0933058 1587276654.20 151.3872 60.0002 32.0000 1.9410 1.9539 412.3944 415.7387 0.5072 -1.0000 -1.0000 0933121 1587276654.30 151.3872 60.0002 32.0000 1.9416 1.9545 412.3805 415.7252 0.5073 -1.0000 -1.0000 0933308 1587276654.40 151.5269 60.0002 32.0000 1.9404 1.9533 412.5633 415.9098 0.5072 -1.0000 -1.0000 0933371 1587276654.50 151.5269 60.0002 32.0000 1.9400 1.9530 412.5784 415.9256 0.5075 -1.0000 -1.0000 0933433 1587276654.60 151.5269 60.0002 32.0000 1.9410 1.9539 412.4355 415.7805 0.5071 -1.0000 -1.0000 0933496 1587276654.70 151.5269 60.0002 32.0000 1.9408 1.9537 412.3606 415.7035 0.5071 -1.0000 -1.0000 0933574 1587276654.80 151.5269 60.0002 32.0000 1.9402 1.9531 412.5000 415.8463 0.5074 -1.0000 -1.0000 0933808 1587276654.90 151.4656 60.0008 32.0000 1.9407 1.9537 412.4924 415.8390 0.5073 -1.0000 -1.0000 0933871 1587276655.00 151.4656 60.0008 32.0000 1.9406 1.9535 412.4400 415.7849 0.5072 -1.0000 -1.0000 0933933 1587276655.10 151.4656 60.0008 32.0000 1.9414 1.9544 412.3069 415.6531 0.5076 -1.0000 -1.0000 0933996 1587276655.20 151.4656 60.0008 32.0000 1.9408 1.9537 412.4298 415.7740 0.5070 -1.0000 -1.0000 0934074 1587276655.30 151.4656 60.0008 32.0000 1.9406 1.9535 412.5304 415.8743 0.5070 -1.0000 -1.0000 0934355 1587276655.40 151.4656 60.0008 32.0000 1.9407 1.9536 412.4602 415.8049 0.5071 -1.0000 -1.0000 0934417 1587276655.50 151.4628 60.0008 32.0000 1.9415 1.9545 412.3244 415.6689 0.5072 -1.0000 -1.0000 0934496 1587276655.60 151.4628 60.0008 32.0000 1.9414 1.9544 412.4537 415.7972 0.5070 -1.0000 -1.0000 0934558 1587276655.70 151.4628 60.0008 32.0000 1.9412 1.9541 412.5517 415.8964 0.5071 -1.0000 -1.0000 0934620 1587276655.80 151.4628 60.0008 32.0000 1.9409 1.9538 412.6252 415.9715 0.5072 -1.0000 -1.0000 0935073 1587276655.90 151.4628 60.0008 32.0000 1.9415 1.9544 412.4097 415.7528 0.5070 -1.0000 -1.0000 0935136 1587276656.00 151.4745 60.0008 32.0000 1.9410 1.9539 412.3745 415.7179 0.5071 -1.0000 -1.0000 0935198 1587276656.10 151.4772 60.0008 32.0000 1.9401 1.9530 412.4934 415.8363 0.5068 -1.0000 -1.0000 0935277 1587276656.20 151.4772 60.0008 32.0000 1.9396 1.9525 412.4487 415.7919 0.5070 -1.0000 -1.0000 0935355 1587276656.30 151.4772 60.0008 32.0000 1.9404 1.9533 412.3489 415.6922 0.5071 -1.0000 -1.0000 0935573 1587276656.40 151.4772 60.0008 32.0000 1.9416 1.9545 412.2647 415.6075 0.5071 -1.0000 -1.0000 0935651 1587276656.50 151.4772 60.0008 32.0000 1.9411 1.9540 412.4150 415.7566 0.5069 -1.0000 -1.0000 0935714 1587276656.60 151.4518 60.0008 32.0000 1.9398 1.9527 412.4844 415.8300 0.5072 -1.0000 -1.0000 0935776 1587276656.70 151.4091 60.0008 32.0000 1.9412 1.9541 412.3860 415.7296 0.5070 -1.0000 -1.0000 0935854 1587276656.80 151.4091 60.0008 32.0000 1.9412 1.9541 412.3536 415.6947 0.5068 -1.0000 -1.0000 0936089 1587276656.90 151.4091 60.0008 32.0000 1.9405 1.9534 412.4723 415.8161 0.5069 -1.0000 -1.0000 0936152 1587276657.00 151.4091 60.0008 32.0000 1.9404 1.9533 412.5392 415.8816 0.5067 -1.0000 -1.0000 0936214 1587276657.10 151.4091 60.0008 32.0000 1.9412 1.9541 412.5553 415.8997 0.5069 -1.0000 -1.0000 0936292 1587276657.20 151.4728 60.0008 32.0000 1.9413 1.9542 412.3569 415.6978 0.5067 -1.0000 -1.0000 0936354 1587276657.30 151.4728 60.0008 32.0000 1.9413 1.9542 412.3656 415.7084 0.5070 -1.0000 -1.0000 0936542 1587276657.40 151.4728 60.0008 32.0000 1.9416 1.9545 412.4166 415.7614 0.5071 -1.0000 -1.0000 0936667 1587276657.50 151.4728 60.0008 32.0000 1.9415 1.9544 412.5355 415.8795 0.5070 -1.0000 -1.0000 0936729 1587276657.60 151.4728 60.0008 32.0000 1.9421 1.9550 412.3823 415.7244 0.5068 -1.0000 -1.0000 0936807 1587276657.70 151.4207 60.0008 32.0000 1.9415 1.9544 412.4069 415.7500 0.5070 -1.0000 -1.0000 0936870 1587276657.80 151.3988 60.0008 32.0000 1.9400 1.9529 412.5508 415.8957 0.5071 -1.0000 -1.0000 0937557 1587276657.90 151.3988 60.0008 32.0000 1.9405 1.9534 412.5227 415.8687 0.5073 -1.0000 -1.0000 0937620 1587276658.00 151.3988 60.0008 32.0000 1.9414 1.9543 412.3914 415.7354 0.5071 -1.0000 -1.0000 0937682 1587276658.10 151.3988 60.0008 32.0000 1.9414 1.9543 412.3643 415.7077 0.5070 -1.0000 -1.0000 0937760 1587276658.20 151.3988 60.0008 32.0000 1.9397 1.9526 412.4791 415.8232 0.5071 -1.0000 -1.0000 0937823 1587276658.30 151.5126 60.0008 32.0000 1.9401 1.9531 412.5989 415.9462 0.5075 -1.0000 -1.0000 0937886 1587276658.40 151.5126 60.0008 32.0000 1.9407 1.9536 412.4562 415.8018 0.5073 -1.0000 -1.0000 0937948 1587276658.50 151.5126 60.0008 32.0000 1.9407 1.9536 412.3785 415.7225 0.5071 -1.0000 -1.0000 0938010 1587276658.60 151.5126 60.0008 32.0000 1.9408 1.9537 412.4914 415.8368 0.5073 -1.0000 -1.0000 0938073 1587276658.70 151.5126 60.0008 32.0000 1.9404 1.9533 412.3763 415.7200 0.5069 -1.0000 -1.0000 0938151 1587276658.80 151.5126 60.0008 32.0000 1.9415 1.9544 412.4183 415.7600 0.5069 -1.0000 -1.0000 0938213 1587276658.90 151.5534 60.0008 32.0000 1.9413 1.9542 412.4713 415.8162 0.5071 -1.0000 -1.0000 0938276 1587276659.00 151.5534 60.0008 32.0000 1.9406 1.9535 412.5622 415.9076 0.5071 -1.0000 -1.0000 0938354 1587276659.10 151.5534 60.0008 32.0000 1.9412 1.9542 412.5326 415.8793 0.5073 -1.0000 -1.0000 0938417 1587276659.20 151.5534 60.0008 32.0000 1.9417 1.9546 412.4530 415.7975 0.5071 -1.0000 -1.0000 0938479 1587276659.30 151.5534 60.0008 32.0000 1.9410 1.9539 412.4318 415.7771 0.5073 -1.0000 -1.0000 0938541 1587276659.40 151.5184 60.0012 32.0000 1.9409 1.9538 412.4273 415.7731 0.5074 -1.0000 -1.0000 0938604 1587276659.50 151.4951 60.0015 32.0000 1.9410 1.9539 412.4865 415.8315 0.5070 -1.0000 -1.0000 0938682 1587276659.60 151.4951 60.0015 32.0000 1.9407 1.9536 412.4289 415.7737 0.5073 -1.0000 -1.0000 0938745 1587276659.70 151.4951 60.0015 32.0000 1.9405 1.9535 412.3266 415.6715 0.5073 -1.0000 -1.0000 0938807 1587276659.80 151.4951 60.0015 32.0000 1.9406 1.9535 412.5904 415.9377 0.5073 -1.0000 -1.0000 0938885 1587276659.90 151.4951 60.0015 32.0000 1.9415 1.9544 412.4332 415.7781 0.5072 -1.0000 -1.0000 0939369 1587276660.00 151.4951 60.0015 32.0000 1.9419 1.9548 412.3985 415.7435 0.5073 -1.0000 -1.0000 0939432 1587276660.10 151.4951 60.0015 32.0000 1.9412 1.9542 412.5606 415.9059 0.5072 -1.0000 -1.0000 0939510 1587276660.20 151.4951 60.0015 32.0000 1.9406 1.9536 412.6115 415.9583 0.5073 -1.0000 -1.0000 0939572 1587276660.30 151.4951 60.0015 32.0000 1.9409 1.9539 412.4771 415.8232 0.5074 -1.0000 -1.0000 0939651 1587276660.40 151.4951 60.0015 32.0000 1.9421 1.9550 412.4110 415.7557 0.5073 -1.0000 -1.0000 0939760 1587276660.50 151.4951 60.0015 32.0000 1.9414 1.9543 412.4233 415.7698 0.5073 -1.0000 -1.0000 0939822 1587276660.60 151.5279 60.0015 32.0000 1.9413 1.9542 412.6425 415.9878 0.5069 -1.0000 -1.0000 0939885 1587276660.70 151.5428 60.0015 32.0000 1.9420 1.9550 412.5770 415.9251 0.5076 -1.0000 -1.0000 0939963 1587276660.80 151.5428 60.0015 32.0000 1.9422 1.9552 412.4678 415.8126 0.5073 -1.0000 -1.0000 0940025 1587276660.90 151.5428 60.0015 32.0000 1.9414 1.9543 412.5142 415.8596 0.5070 -1.0000 -1.0000 0940088 1587276661.00 151.5428 60.0015 32.0000 1.9418 1.9547 412.6446 415.9902 0.5072 -1.0000 -1.0000 0940166 1587276661.10 151.5428 60.0015 32.0000 1.9419 1.9549 412.5141 415.8623 0.5075 -1.0000 -1.0000 0940228 1587276661.20 151.4707 60.0015 32.0000 1.9425 1.9554 412.5304 415.8759 0.5071 -1.0000 -1.0000 0940291 1587276661.30 151.4707 60.0015 32.0000 1.9415 1.9544 412.5926 415.9391 0.5074 -1.0000 -1.0000 0940354 1587276661.40 151.4707 60.0015 32.0000 1.9406 1.9535 412.6541 415.9992 0.5071 -1.0000 -1.0000 0940416 1587276661.50 151.4707 60.0015 32.0000 1.9411 1.9540 412.5523 415.8986 0.5073 -1.0000 -1.0000 0940494 1587276661.60 151.4707 60.0015 32.0000 1.9421 1.9550 412.4146 415.7595 0.5073 -1.0000 -1.0000 0940557 1587276661.70 151.4707 60.0015 32.0000 1.9410 1.9539 412.4337 415.7780 0.5071 -1.0000 -1.0000 0940619 1587276661.80 151.4707 60.0015 32.0000 1.9400 1.9529 412.5926 415.9389 0.5073 -1.0000 -1.0000 0940697 1587276661.90 151.4707 60.0015 32.0000 1.9410 1.9539 412.4469 415.7917 0.5071 -1.0000 -1.0000 0940822 1587276662.00 151.4707 60.0015 32.0000 1.9414 1.9543 412.3635 415.7073 0.5071 -1.0000 -1.0000 0940885 1587276662.10 151.4707 60.0015 32.0000 1.9407 1.9536 412.5556 415.9010 0.5072 -1.0000 -1.0000 0940947 1587276662.20 151.4707 60.0015 32.0000 1.9415 1.9544 412.5703 415.9172 0.5073 -1.0000 -1.0000 0941010 1587276662.30 151.5903 60.0015 32.0000 1.9415 1.9544 412.4095 415.7543 0.5072 -1.0000 -1.0000 0941072 1587276662.40 151.5903 60.0015 32.0000 1.9415 1.9544 412.3865 415.7289 0.5069 -1.0000 -1.0000 0941322 1587276662.50 151.5903 60.0015 32.0000 1.9410 1.9539 412.5991 415.9456 0.5072 -1.0000 -1.0000 0941384 1587276662.60 151.5903 60.0015 32.0000 1.9405 1.9534 412.5683 415.9137 0.5072 -1.0000 -1.0000 0941447 1587276662.70 151.5903 60.0015 32.0000 1.9413 1.9542 412.5470 415.8931 0.5072 -1.0000 -1.0000 0941525 1587276662.80 151.5058 60.0015 32.0000 1.9419 1.9548 412.4171 415.7615 0.5071 -1.0000 -1.0000 0941588 1587276662.90 151.4702 60.0015 32.0000 1.9406 1.9535 412.4759 415.8202 0.5071 -1.0000 -1.0000 0941650 1587276663.00 151.4702 60.0015 32.0000 1.9408 1.9537 412.5300 415.8752 0.5072 -1.0000 -1.0000 0941837 1587276663.10 151.4702 60.0015 32.0000 1.9410 1.9539 412.5511 415.8975 0.5072 -1.0000 -1.0000 0941900 1587276663.20 151.4702 60.0015 32.0000 1.9415 1.9544 412.3973 415.7415 0.5072 -1.0000 -1.0000 0941978 1587276663.30 151.4702 60.0015 32.0000 1.9406 1.9535 412.5054 415.8505 0.5072 -1.0000 -1.0000 0942041 1587276663.40 151.5873 60.0015 32.0000 1.9402 1.9531 412.6237 415.9701 0.5072 -1.0000 -1.0000 0942103 1587276663.50 151.5873 60.0015 32.0000 1.9403 1.9532 412.4795 415.8237 0.5070 -1.0000 -1.0000 0942337 1587276663.60 151.5873 60.0015 32.0000 1.9412 1.9541 412.3535 415.6960 0.5070 -1.0000 -1.0000 0942400 1587276663.70 151.5873 60.0015 32.0000 1.9410 1.9539 412.3907 415.7352 0.5072 -1.0000 -1.0000 0942462 1587276663.80 151.5873 60.0015 32.0000 1.9411 1.9540 412.4982 415.8432 0.5072 -1.0000 -1.0000 0942540 1587276663.90 151.4825 60.0015 32.0000 1.9401 1.9530 412.5993 415.9457 0.5072 -1.0000 -1.0000 0942603 1587276664.00 151.4825 60.0015 32.0000 1.9411 1.9540 412.3894 415.7341 0.5072 -1.0000 -1.0000 0943087 1587276664.10 151.4825 60.0015 32.0000 1.9414 1.9543 412.3735 415.7162 0.5069 -1.0000 -1.0000 0943165 1587276664.20 151.4825 60.0015 32.0000 1.9404 1.9533 412.3879 415.7305 0.5069 -1.0000 -1.0000 0943228 1587276664.30 151.4825 60.0015 32.0000 1.9411 1.9540 412.5293 415.8728 0.5069 -1.0000 -1.0000 0943290 1587276664.40 151.4825 60.0015 32.0000 1.9417 1.9546 412.3021 415.6448 0.5071 -1.0000 -1.0000 0943353 1587276664.50 151.4825 60.0015 32.0000 1.9426 1.9556 412.1769 415.5190 0.5071 -1.0000 -1.0000 0943540 1587276664.60 151.4825 60.0015 32.0000 1.9415 1.9544 412.2917 415.6336 0.5069 -1.0000 -1.0000 0943603 1587276664.70 151.4825 60.0015 32.0000 1.9417 1.9546 412.5109 415.8545 0.5070 -1.0000 -1.0000 0943681 1587276664.80 151.4825 60.0015 32.0000 1.9426 1.9555 412.2860 415.6290 0.5071 -1.0000 -1.0000 0943743 1587276664.90 151.4825 60.0015 32.0000 1.9421 1.9550 412.2655 415.6076 0.5069 -1.0000 -1.0000 0943806 1587276665.00 151.4249 60.0015 32.0000 1.9418 1.9547 412.4281 415.7726 0.5071 -1.0000 -1.0000 0943868 1587276665.10 151.5066 60.0014 32.0000 1.9406 1.9535 412.5888 415.9336 0.5070 -1.0000 -1.0000 0943931 1587276665.20 151.5442 60.0014 32.0000 1.9406 1.9535 412.5568 415.9005 0.5068 -1.0000 -1.0000 0944009 1587276665.30 151.5442 60.0014 32.0000 1.9414 1.9543 412.3258 415.6690 0.5071 -1.0000 -1.0000 0944072 1587276665.40 151.5442 60.0014 32.0000 1.9413 1.9542 412.3979 415.7416 0.5071 -1.0000 -1.0000 0944134 1587276665.50 151.5590 60.0014 32.0000 1.9413 1.9542 412.5257 415.8693 0.5068 -1.0000 -1.0000 0944587 1587276665.60 151.5608 60.0014 32.0000 1.9412 1.9541 412.6041 415.9470 0.5067 -1.0000 -1.0000 0944650 1587276665.70 151.5608 60.0014 32.0000 1.9413 1.9542 412.3233 415.6679 0.5073 -1.0000 -1.0000 0944712 1587276665.80 151.5608 60.0014 32.0000 1.9417 1.9546 412.4303 415.7737 0.5068 -1.0000 -1.0000 0944775 1587276665.90 151.5608 60.0014 32.0000 1.9410 1.9539 412.5315 415.8749 0.5069 -1.0000 -1.0000 0944837 1587276666.00 151.5406 60.0014 32.0000 1.9408 1.9537 412.6042 415.9493 0.5070 -1.0000 -1.0000 0944899 1587276666.10 151.4899 60.0014 32.0000 1.9410 1.9539 412.5045 415.8481 0.5069 -1.0000 -1.0000 0944977 1587276666.20 151.4899 60.0014 32.0000 1.9419 1.9548 412.3181 415.6594 0.5068 -1.0000 -1.0000 0945040 1587276666.30 151.4899 60.0014 32.0000 1.9414 1.9543 412.3111 415.6507 0.5066 -1.0000 -1.0000 0945102 1587276666.40 151.4899 60.0014 32.0000 1.9410 1.9539 412.4875 415.8293 0.5066 -1.0000 -1.0000 0945180 1587276666.50 151.4899 60.0014 32.0000 1.9404 1.9533 412.5299 415.8700 0.5065 -1.0000 -1.0000 0945243 1587276666.60 151.4448 60.0014 32.0000 1.9408 1.9538 412.4137 415.7562 0.5067 -1.0000 -1.0000 0945305 1587276666.70 151.4325 60.0014 32.0000 1.9407 1.9536 412.4347 415.7758 0.5068 -1.0000 -1.0000 0945368 1587276666.80 151.4325 60.0014 32.0000 1.9415 1.9544 412.4947 415.8381 0.5069 -1.0000 -1.0000 0945446 1587276666.90 151.4325 60.0014 32.0000 1.9413 1.9542 412.2996 415.6410 0.5068 -1.0000 -1.0000 0945493 1587276667.00 151.4325 60.0014 32.0000 1.9410 1.9539 412.4146 415.7568 0.5069 -1.0000 -1.0000 0945837 1587276667.10 151.4331 60.0014 32.0000 1.9404 1.9533 412.5382 415.8809 0.5066 -1.0000 -1.0000 0945899 1587276667.20 151.4569 60.0014 32.0000 1.9411 1.9540 412.5479 415.8900 0.5067 -1.0000 -1.0000 0945977 1587276667.30 151.4569 60.0014 32.0000 1.9413 1.9542 412.3608 415.7015 0.5066 -1.0000 -1.0000 0946040 1587276667.40 151.4569 60.0014 32.0000 1.9418 1.9547 412.3740 415.7148 0.5068 -1.0000 -1.0000 0946102 1587276667.50 151.4569 60.0014 32.0000 1.9413 1.9542 412.5318 415.8753 0.5069 -1.0000 -1.0000 0946618 1587276667.60 151.4569 60.0014 32.0000 1.9402 1.9531 412.6103 415.9539 0.5068 -1.0000 -1.0000 0946680 1587276667.70 151.4569 60.0014 32.0000 1.9417 1.9546 412.4638 415.8057 0.5067 -1.0000 -1.0000 0946743 1587276667.80 151.4569 60.0014 32.0000 1.9414 1.9543 412.5073 415.8490 0.5066 -1.0000 -1.0000 0946821 1587276667.90 151.4569 60.0014 32.0000 1.9401 1.9530 412.5472 415.8912 0.5068 -1.0000 -1.0000 0946883 1587276668.00 151.4569 60.0014 32.0000 1.9409 1.9538 412.5665 415.9077 0.5066 -1.0000 -1.0000 0947117 1587276668.10 151.4569 60.0014 32.0000 1.9413 1.9542 412.3766 415.7182 0.5068 -1.0000 -1.0000 0947180 1587276668.20 151.4579 60.0014 32.0000 1.9414 1.9543 412.2808 415.6199 0.5065 -1.0000 -1.0000 0947242 1587276668.30 151.4920 60.0014 32.0000 1.9405 1.9534 412.4633 415.8033 0.5064 -1.0000 -1.0000 0947305 1587276668.40 151.4920 60.0014 32.0000 1.9411 1.9540 412.5582 415.8997 0.5066 -1.0000 -1.0000 0947383 1587276668.50 151.4920 60.0014 32.0000 1.9415 1.9544 412.3707 415.7133 0.5070 -1.0000 -1.0000 0947602 1587276668.60 151.4920 60.0014 32.0000 1.9416 1.9545 412.3830 415.7251 0.5068 -1.0000 -1.0000 0947664 1587276668.70 151.4920 60.0014 32.0000 1.9403 1.9532 412.5023 415.8442 0.5067 -1.0000 -1.0000 0947742 1587276668.80 151.4315 60.0014 32.0000 1.9405 1.9534 412.5541 415.8975 0.5069 -1.0000 -1.0000 0947805 1587276668.90 151.4315 60.0014 32.0000 1.9410 1.9539 412.5303 415.8728 0.5068 -1.0000 -1.0000 0947867 1587276669.00 151.4315 60.0014 32.0000 1.9418 1.9547 412.4580 415.8006 0.5067 -1.0000 -1.0000 0947946 1587276669.10 151.4315 60.0014 32.0000 1.9406 1.9535 412.5727 415.9148 0.5066 -1.0000 -1.0000 0948008 1587276669.20 151.4315 60.0014 32.0000 1.9412 1.9541 412.5065 415.8482 0.5067 -1.0000 -1.0000 0948070 1587276669.30 151.4371 60.0014 32.0000 1.9412 1.9541 412.3286 415.6708 0.5067 -1.0000 -1.0000 0948133 1587276669.40 151.4431 60.0014 32.0000 1.9418 1.9546 412.4244 415.7632 0.5063 -1.0000 -1.0000 0948196 1587276669.50 151.4431 60.0014 32.0000 1.9406 1.9535 412.6098 415.9511 0.5065 -1.0000 -1.0000 0948274 1587276669.60 151.4431 60.0014 32.0000 1.9405 1.9534 412.5359 415.8761 0.5064 -1.0000 -1.0000 0948336 1587276669.70 151.4431 60.0014 32.0000 1.9414 1.9543 412.3831 415.7233 0.5066 -1.0000 -1.0000 0948399 1587276669.80 151.4431 60.0014 32.0000 1.9416 1.9545 412.3115 415.6515 0.5066 -1.0000 -1.0000 0948477 1587276669.90 151.4431 60.0014 32.0000 1.9422 1.9551 412.4394 415.7797 0.5067 -1.0000 -1.0000 0948539 1587276670.00 151.4431 60.0014 32.0000 1.9418 1.9547 412.6536 415.9988 0.5069 -1.0000 -1.0000 0948602 1587276670.10 151.6080 60.0015 32.0000 1.9414 1.9544 412.5323 415.8745 0.5066 -1.0000 -1.0000 0949086 1587276670.20 151.6161 60.0015 32.0000 1.9416 1.9545 412.4228 415.7623 0.5064 -1.0000 -1.0000 0949148 1587276670.30 151.6161 60.0015 32.0000 1.9408 1.9537 412.5913 415.9336 0.5066 -1.0000 -1.0000 0949211 1587276670.40 151.6161 60.0015 32.0000 1.9409 1.9538 412.6224 415.9650 0.5067 -1.0000 -1.0000 0949289 1587276670.50 151.6161 60.0015 32.0000 1.9421 1.9550 412.4543 415.7956 0.5066 -1.0000 -1.0000 0949351 1587276670.60 151.6161 60.0015 32.0000 1.9411 1.9540 412.4920 415.8309 0.5063 -1.0000 -1.0000 0949586 1587276670.70 151.6161 60.0015 32.0000 1.9415 1.9544 412.6261 415.9681 0.5065 -1.0000 -1.0000 0949648 1587276670.80 151.6161 60.0015 32.0000 1.9410 1.9539 412.5900 415.9328 0.5068 -1.0000 -1.0000 0949711 1587276670.90 151.6161 60.0015 32.0000 1.9419 1.9548 412.4295 415.7706 0.5066 -1.0000 -1.0000 0949773 1587276671.00 151.5597 60.0015 32.0000 1.9413 1.9542 412.4637 415.8033 0.5063 -1.0000 -1.0000 0949851 1587276671.10 151.5597 60.0015 32.0000 1.9406 1.9535 412.5387 415.8794 0.5065 -1.0000 -1.0000 0950195 1587276671.20 151.5597 60.0015 32.0000 1.9404 1.9533 412.5541 415.8960 0.5067 -1.0000 -1.0000 0950258 1587276671.30 151.5450 60.0015 32.0000 1.9420 1.9549 412.4110 415.7534 0.5067 -1.0000 -1.0000 0950320 1587276671.40 151.5450 60.0015 32.0000 1.9415 1.9544 412.5046 415.8452 0.5066 -1.0000 -1.0000 0950383 1587276671.50 151.5450 60.0015 32.0000 1.9410 1.9539 412.6247 415.9668 0.5065 -1.0000 -1.0000 0950461 1587276671.60 151.5450 60.0015 32.0000 1.9410 1.9539 412.5004 415.8409 0.5065 -1.0000 -1.0000 0950586 1587276671.70 151.5450 60.0015 32.0000 1.9412 1.9541 412.3750 415.7153 0.5066 -1.0000 -1.0000 0950648 1587276671.80 151.5367 60.0015 32.0000 1.9413 1.9541 412.3614 415.7001 0.5063 -1.0000 -1.0000 0950726 1587276671.90 151.4722 60.0015 32.0000 1.9406 1.9535 412.3986 415.7379 0.5064 -1.0000 -1.0000 0950789 1587276672.00 151.4722 60.0015 32.0000 1.9406 1.9535 412.5484 415.8898 0.5066 -1.0000 -1.0000 0950851 1587276672.10 151.4722 60.0015 32.0000 1.9414 1.9543 412.3983 415.7391 0.5067 -1.0000 -1.0000 0951085 1587276672.20 151.4722 60.0015 32.0000 1.9418 1.9547 412.4261 415.7665 0.5065 -1.0000 -1.0000 0951148 1587276672.30 151.4722 60.0015 32.0000 1.9414 1.9543 412.5113 415.8515 0.5065 -1.0000 -1.0000 0951210 1587276672.40 151.5787 60.0015 32.0000 1.9410 1.9539 412.5015 415.8437 0.5068 -1.0000 -1.0000 0951288 1587276672.50 151.5787 60.0015 32.0000 1.9413 1.9542 412.4141 415.7562 0.5068 -1.0000 -1.0000 0951351 1587276672.60 151.5787 60.0015 32.0000 1.9415 1.9544 412.5218 415.8621 0.5064 -1.0000 -1.0000 0951413 1587276672.70 151.5787 60.0015 32.0000 1.9400 1.9529 412.5587 415.8999 0.5066 -1.0000 -1.0000 0951616 1587276672.80 151.5787 60.0015 32.0000 1.9411 1.9540 412.4653 415.8072 0.5067 -1.0000 -1.0000 0951679 1587276672.90 151.5552 60.0015 32.0000 1.9411 1.9540 412.3931 415.7341 0.5066 -1.0000 -1.0000 0951741 1587276673.00 151.5528 60.0015 32.0000 1.9419 1.9548 412.4671 415.8084 0.5068 -1.0000 -1.0000 0951804 1587276673.10 151.5528 60.0015 32.0000 1.9403 1.9532 412.5978 415.9419 0.5068 -1.0000 -1.0000 0951866 1587276673.20 151.5528 60.0015 32.0000 1.9406 1.9535 412.5327 415.8738 0.5065 -1.0000 -1.0000 0952304 1587276673.30 151.5528 60.0015 32.0000 1.9409 1.9538 412.4324 415.7739 0.5067 -1.0000 -1.0000 0952366 1587276673.40 151.5528 60.0015 32.0000 1.9409 1.9538 412.3046 415.6445 0.5066 -1.0000 -1.0000 0952429 1587276673.50 151.6520 60.0015 32.0000 1.9410 1.9539 412.4554 415.7962 0.5066 -1.0000 -1.0000 0952507 1587276673.60 151.6520 60.0015 32.0000 1.9417 1.9546 412.5228 415.8644 0.5065 -1.0000 -1.0000 0952570 1587276673.70 151.6520 60.0015 32.0000 1.9423 1.9552 412.4098 415.7477 0.5061 -1.0000 -1.0000 0953069 1587276673.80 151.6520 60.0015 32.0000 1.9422 1.9551 412.4003 415.7402 0.5066 -1.0000 -1.0000 0953147 1587276673.90 151.6520 60.0015 32.0000 1.9414 1.9543 412.5874 415.9279 0.5062 -1.0000 -1.0000 0953210 1587276674.00 151.6520 60.0015 32.0000 1.9410 1.9539 412.6071 415.9471 0.5065 -1.0000 -1.0000 0953272 1587276674.10 151.6520 60.0015 32.0000 1.9420 1.9549 412.4639 415.8053 0.5067 -1.0000 -1.0000 0953335 1587276674.20 151.6520 60.0015 32.0000 1.9421 1.9550 412.3536 415.6949 0.5066 -1.0000 -1.0000 0953569 1587276674.30 151.6520 60.0015 32.0000 1.9415 1.9544 412.4707 415.8097 0.5063 -1.0000 -1.0000 0953632 1587276674.40 151.6520 60.0015 32.0000 1.9415 1.9544 412.6526 415.9957 0.5068 -1.0000 -1.0000 0953710 1587276674.50 151.6535 60.0015 32.0000 1.9412 1.9541 412.5289 415.8723 0.5069 -1.0000 -1.0000 0953772 1587276674.60 151.6581 60.0015 32.0000 1.9420 1.9549 412.3989 415.7405 0.5067 -1.0000 -1.0000 0953835 1587276674.70 151.6581 60.0015 32.0000 1.9417 1.9546 412.4938 415.8345 0.5064 -1.0000 -1.0000 0954085 1587276674.80 151.5322 60.0015 32.0000 1.9411 1.9540 412.6489 415.9926 0.5068 -1.0000 -1.0000 0954147 1587276674.90 151.5322 60.0015 32.0000 1.9410 1.9539 412.4910 415.8327 0.5067 -1.0000 -1.0000 0954210 1587276675.00 151.5322 60.0015 32.0000 1.9424 1.9553 412.4473 415.7881 0.5065 -1.0000 -1.0000 0954288 1587276675.10 151.4893 60.0012 32.0000 1.9411 1.9540 412.5902 415.9339 0.5069 -1.0000 -1.0000 0954350 1587276675.20 151.4893 60.0012 32.0000 1.9408 1.9537 412.3830 415.7254 0.5067 -1.0000 -1.0000 0954413 1587276675.30 151.4893 60.0012 32.0000 1.9413 1.9541 412.3059 415.6448 0.5066 -1.0000 -1.0000 0954475 1587276675.40 151.4893 60.0012 32.0000 1.9418 1.9547 412.2558 415.5947 0.5064 -1.0000 -1.0000 0954538 1587276675.50 151.4893 60.0012 32.0000 1.9403 1.9532 412.4574 415.7959 0.5062 -1.0000 -1.0000 0954616 1587276675.60 151.4324 60.0012 32.0000 1.9398 1.9527 412.5336 415.8739 0.5064 -1.0000 -1.0000 0954678 1587276675.70 151.4182 60.0012 32.0000 1.9417 1.9546 412.4176 415.7577 0.5065 -1.0000 -1.0000 0954803 1587276675.80 151.4182 60.0012 32.0000 1.9414 1.9543 412.2246 415.5641 0.5066 -1.0000 -1.0000 0954881 1587276675.90 151.4182 60.0012 32.0000 1.9404 1.9533 412.4640 415.8050 0.5066 -1.0000 -1.0000 0954944 1587276676.00 151.4182 60.0012 32.0000 1.9408 1.9537 412.4681 415.8087 0.5065 -1.0000 -1.0000 0955006 1587276676.10 151.4182 60.0012 32.0000 1.9412 1.9541 412.3323 415.6726 0.5067 -1.0000 -1.0000 0955069 1587276676.20 151.4567 60.0012 32.0000 1.9410 1.9539 412.3024 415.6421 0.5064 -1.0000 -1.0000 0955131 1587276676.30 151.4567 60.0012 32.0000 1.9403 1.9532 412.4393 415.7776 0.5063 -1.0000 -1.0000 0955303 1587276676.40 151.4567 60.0012 32.0000 1.9406 1.9535 412.5181 415.8579 0.5064 -1.0000 -1.0000 0955381 1587276676.50 151.4567 60.0012 32.0000 1.9405 1.9534 412.4412 415.7822 0.5066 -1.0000 -1.0000 0955444 1587276676.60 151.4567 60.0012 32.0000 1.9411 1.9540 412.3739 415.7132 0.5064 -1.0000 -1.0000 0955506 1587276676.70 151.3866 60.0012 32.0000 1.9399 1.9528 412.6183 415.9575 0.5061 -1.0000 -1.0000 0955584 1587276676.80 151.3719 60.0012 32.0000 1.9403 1.9532 412.4597 415.7986 0.5062 -1.0000 -1.0000 0956584 1587276676.90 151.3719 60.0012 32.0000 1.9415 1.9544 412.3268 415.6635 0.5062 -1.0000 -1.0000 0956647 1587276677.00 151.3719 60.0012 32.0000 1.9419 1.9548 412.4142 415.7523 0.5061 -1.0000 -1.0000 0956709 1587276677.10 151.3719 60.0012 32.0000 1.9406 1.9535 412.5550 415.8942 0.5063 -1.0000 -1.0000 0956772 1587276677.20 151.3782 60.0012 32.0000 1.9411 1.9540 412.4199 415.7562 0.5060 -1.0000 -1.0000 0956850 1587276677.30 151.5742 60.0012 32.0000 1.9423 1.9552 412.3346 415.6715 0.5061 -1.0000 -1.0000 0956912 1587276677.40 151.5742 60.0012 32.0000 1.9412 1.9541 412.3993 415.7359 0.5060 -1.0000 -1.0000 0956975 1587276677.50 151.5742 60.0012 32.0000 1.9407 1.9536 412.4954 415.8344 0.5063 -1.0000 -1.0000 0957178 1587276677.60 151.5742 60.0012 32.0000 1.9409 1.9538 412.5264 415.8663 0.5064 -1.0000 -1.0000 0957240 1587276677.70 151.5742 60.0012 32.0000 1.9413 1.9541 412.3668 415.7053 0.5063 -1.0000 -1.0000 0957303 1587276677.80 151.5742 60.0012 32.0000 1.9408 1.9537 412.4029 415.7398 0.5061 -1.0000 -1.0000 0957381 1587276677.90 151.5445 60.0012 32.0000 1.9403 1.9531 412.5423 415.8809 0.5061 -1.0000 -1.0000 0957443 1587276678.00 151.5688 60.0012 32.0000 1.9410 1.9539 412.4843 415.8218 0.5061 -1.0000 -1.0000 0957506 1587276678.10 151.5688 60.0012 32.0000 1.9415 1.9544 412.3371 415.6759 0.5063 -1.0000 -1.0000 0957584 1587276678.20 151.5688 60.0012 32.0000 1.9410 1.9539 412.4583 415.7959 0.5060 -1.0000 -1.0000 0957646 1587276678.30 151.5191 60.0012 32.0000 1.9405 1.9534 412.5429 415.8817 0.5063 -1.0000 -1.0000 0957709 1587276678.40 151.4199 60.0012 32.0000 1.9403 1.9532 412.4266 415.7637 0.5060 -1.0000 -1.0000 0957787 1587276678.50 151.4199 60.0012 32.0000 1.9411 1.9540 412.2351 415.5712 0.5060 -1.0000 -1.0000 0957849 1587276678.60 151.4199 60.0012 32.0000 1.9409 1.9537 412.3563 415.6900 0.5056 -1.0000 -1.0000 0957912 1587276678.70 151.4199 60.0012 32.0000 1.9408 1.9536 412.5268 415.8629 0.5059 -1.0000 -1.0000 0957990 1587276678.80 151.4199 60.0012 32.0000 1.9405 1.9534 412.4600 415.7980 0.5061 -1.0000 -1.0000 0958052 1587276678.90 151.4199 60.0012 32.0000 1.9415 1.9544 412.3421 415.6783 0.5059 -1.0000 -1.0000 0958115 1587276679.00 151.4199 60.0012 32.0000 1.9419 1.9548 412.2615 415.5954 0.5057 -1.0000 -1.0000 0958178 1587276679.10 151.4199 60.0012 32.0000 1.9407 1.9536 412.5031 415.8402 0.5059 -1.0000 -1.0000 0958240 1587276679.20 151.4199 60.0012 32.0000 1.9402 1.9530 412.5202 415.8573 0.5060 -1.0000 -1.0000 0958318 1587276679.30 151.4199 60.0012 32.0000 1.9407 1.9536 412.4047 415.7411 0.5059 -1.0000 -1.0000 0958552 1587276679.40 151.4571 60.0012 32.0000 1.9411 1.9540 412.4040 415.7416 0.5062 -1.0000 -1.0000 0958615 1587276679.50 151.4828 60.0012 32.0000 1.9406 1.9535 412.5912 415.9266 0.5058 -1.0000 -1.0000 0958693 1587276679.60 151.4828 60.0012 32.0000 1.9408 1.9537 412.3660 415.7026 0.5059 -1.0000 -1.0000 0958756 1587276679.70 151.4828 60.0012 32.0000 1.9418 1.9547 412.3778 415.7114 0.5055 -1.0000 -1.0000 0958818 1587276679.80 151.4828 60.0012 32.0000 1.9412 1.9541 412.3628 415.6985 0.5059 -1.0000 -1.0000 0958880 1587276679.90 151.4828 60.0012 32.0000 1.9398 1.9527 412.4965 415.8339 0.5061 -1.0000 -1.0000 0958943 1587276680.00 151.4635 60.0012 32.0000 1.9404 1.9533 412.5997 415.9372 0.5058 -1.0000 -1.0000 0959005 1587276680.10 151.4167 60.0011 32.0000 1.9417 1.9546 412.3359 415.6731 0.5061 -1.0000 -1.0000 0959083 1587276680.20 151.4167 60.0011 32.0000 1.9415 1.9544 412.2810 415.6164 0.5060 -1.0000 -1.0000 0959146 1587276680.30 151.4167 60.0011 32.0000 1.9415 1.9544 412.4295 415.7657 0.5059 -1.0000 -1.0000 0959208 1587276680.40 151.4167 60.0011 32.0000 1.9401 1.9530 412.4701 415.8068 0.5060 -1.0000 -1.0000 0959615 1587276680.50 151.4167 60.0011 32.0000 1.9418 1.9546 412.1815 415.5169 0.5060 -1.0000 -1.0000 0959677 1587276680.60 151.4167 60.0011 32.0000 1.9411 1.9540 412.4247 415.7607 0.5059 -1.0000 -1.0000 0959739 1587276680.70 151.5002 60.0011 32.0000 1.9412 1.9541 412.4249 415.7605 0.5058 -1.0000 -1.0000 0959818 1587276680.80 151.5002 60.0011 32.0000 1.9415 1.9543 412.4740 415.8111 0.5060 -1.0000 -1.0000 0959880 1587276680.90 151.5002 60.0011 32.0000 1.9416 1.9545 412.2996 415.6349 0.5059 -1.0000 -1.0000 1000099 1587276681.00 151.5002 60.0011 32.0000 1.9413 1.9542 412.3574 415.6925 0.5058 -1.0000 -1.0000 1000177 1587276681.10 151.5002 60.0011 32.0000 1.9410 1.9539 412.4422 415.7776 0.5058 -1.0000 -1.0000 1000239 1587276681.20 151.5002 60.0011 32.0000 1.9400 1.9529 412.4725 415.8090 0.5059 -1.0000 -1.0000 1000317 1587276681.30 151.4517 60.0011 32.0000 1.9416 1.9545 412.2537 415.5898 0.5062 -1.0000 -1.0000 1000380 1587276681.40 151.4517 60.0011 32.0000 1.9414 1.9542 412.3258 415.6601 0.5058 -1.0000 -1.0000 1000724 1587276681.50 151.4517 60.0011 32.0000 1.9404 1.9533 412.4574 415.7945 0.5059 -1.0000 -1.0000 1000786 1587276681.60 151.4517 60.0011 32.0000 1.9414 1.9542 412.3088 415.6434 0.5059 -1.0000 -1.0000 1000849 1587276681.70 151.4517 60.0011 32.0000 1.9410 1.9539 412.2283 415.5605 0.5054 -1.0000 -1.0000 1000911 1587276681.80 151.4517 60.0011 32.0000 1.9414 1.9542 412.3372 415.6712 0.5056 -1.0000 -1.0000 1000989 1587276681.90 151.4634 60.0011 32.0000 1.9411 1.9540 412.5195 415.8541 0.5056 -1.0000 -1.0000 1001114 1587276682.00 151.4634 60.0011 32.0000 1.9413 1.9542 412.4006 415.7362 0.5059 -1.0000 -1.0000 1001177 1587276682.10 151.4634 60.0011 32.0000 1.9417 1.9546 412.2924 415.6275 0.5058 -1.0000 -1.0000 1001255 1587276682.20 151.4634 60.0011 32.0000 1.9414 1.9543 412.3084 415.6413 0.5055 -1.0000 -1.0000 1001317 1587276682.30 151.4634 60.0011 32.0000 1.9410 1.9539 412.4560 415.7913 0.5058 -1.0000 -1.0000 1001380 1587276682.40 151.4933 60.0011 32.0000 1.9414 1.9543 412.3276 415.6600 0.5055 -1.0000 -1.0000 1001583 1587276682.50 151.4933 60.0011 32.0000 1.9416 1.9545 412.3000 415.6329 0.5056 -1.0000 -1.0000 1001645 1587276682.60 151.4933 60.0011 32.0000 1.9419 1.9548 412.2749 415.6084 0.5057 -1.0000 -1.0000 1001708 1587276682.70 151.4933 60.0011 32.0000 1.9416 1.9545 412.3822 415.7165 0.5057 -1.0000 -1.0000 1001770 1587276682.80 151.4933 60.0011 32.0000 1.9417 1.9546 412.4011 415.7364 0.5057 -1.0000 -1.0000 1001833 1587276682.90 151.5011 60.0011 32.0000 1.9424 1.9552 412.2719 415.6058 0.5059 -1.0000 -1.0000 1001896 1587276683.00 151.6165 60.0011 32.0000 1.9426 1.9555 412.3267 415.6636 0.5062 -1.0000 -1.0000 1001974 1587276683.10 151.6165 60.0011 32.0000 1.9415 1.9544 412.4992 415.8370 0.5059 -1.0000 -1.0000 1002036 1587276683.20 151.6165 60.0011 32.0000 1.9419 1.9548 412.4248 415.7594 0.5058 -1.0000 -1.0000 1002114 1587276683.30 151.6165 60.0011 32.0000 1.9422 1.9551 412.3071 415.6414 0.5057 -1.0000 -1.0000 1002177 1587276683.40 151.6165 60.0011 32.0000 1.9419 1.9548 412.3500 415.6830 0.5056 -1.0000 -1.0000 1002239 1587276683.50 151.4903 60.0011 32.0000 1.9404 1.9533 412.3629 415.6979 0.5058 -1.0000 -1.0000 1002583 1587276683.60 151.4574 60.0011 32.0000 1.9421 1.9550 412.4274 415.7624 0.5057 -1.0000 -1.0000 1002645 1587276683.70 151.4574 60.0011 32.0000 1.9425 1.9554 412.3627 415.6966 0.5057 -1.0000 -1.0000 1002708 1587276683.80 151.4574 60.0011 32.0000 1.9418 1.9547 412.2733 415.6060 0.5054 -1.0000 -1.0000 1002770 1587276683.90 151.4574 60.0011 32.0000 1.9421 1.9550 412.4491 415.7831 0.5057 -1.0000 -1.0000 1002833 1587276684.00 151.4574 60.0011 32.0000 1.9421 1.9550 412.5031 415.8387 0.5057 -1.0000 -1.0000 1003114 1587276684.10 151.5645 60.0011 32.0000 1.9415 1.9544 412.3889 415.7229 0.5057 -1.0000 -1.0000 1003192 1587276684.20 151.5645 60.0011 32.0000 1.9420 1.9549 412.2842 415.6156 0.5052 -1.0000 -1.0000 1003254 1587276684.30 151.5645 60.0011 32.0000 1.9414 1.9543 412.4674 415.8009 0.5055 -1.0000 -1.0000 1003317 1587276684.40 151.5645 60.0011 32.0000 1.9420 1.9548 412.5162 415.8512 0.5057 -1.0000 -1.0000 1003379 1587276684.50 151.5645 60.0011 32.0000 1.9416 1.9545 412.5057 415.8419 0.5058 -1.0000 -1.0000 1003614 1587276684.60 151.5303 60.0007 32.0000 1.9415 1.9544 412.2580 415.5905 0.5055 -1.0000 -1.0000 1003676 1587276684.70 151.5049 60.0004 32.0000 1.9415 1.9544 412.3698 415.7018 0.5053 -1.0000 -1.0000 1003770 1587276684.80 151.5049 60.0004 32.0000 1.9410 1.9538 412.4806 415.8130 0.5053 -1.0000 -1.0000 1003864 1587276684.90 151.5049 60.0004 32.0000 1.9415 1.9544 412.4491 415.7853 0.5059 -1.0000 -1.0000 1003926 1587276685.00 151.5049 60.0004 32.0000 1.9423 1.9552 412.4280 415.7631 0.5057 -1.0000 -1.0000 1004067 1587276685.10 151.5049 60.0004 32.0000 1.9410 1.9539 412.4101 415.7438 0.5054 -1.0000 -1.0000 1004129 1587276685.20 151.5114 60.0004 32.0000 1.9412 1.9541 412.5666 415.9013 0.5056 -1.0000 -1.0000 1004192 1587276685.30 151.5114 60.0004 32.0000 1.9412 1.9541 412.4434 415.7766 0.5055 -1.0000 -1.0000 1004270 1587276685.40 151.5114 60.0004 32.0000 1.9418 1.9547 412.3355 415.6694 0.5055 -1.0000 -1.0000 1004332 1587276685.50 151.5114 60.0004 32.0000 1.9417 1.9546 412.4069 415.7392 0.5054 -1.0000 -1.0000 1004582 1587276685.60 151.5114 60.0004 32.0000 1.9404 1.9532 412.5540 415.8889 0.5055 -1.0000 -1.0000 1004645 1587276685.70 151.5278 60.0004 32.0000 1.9414 1.9543 412.4090 415.7419 0.5055 -1.0000 -1.0000 1004707 1587276685.80 151.5286 60.0004 32.0000 1.9413 1.9541 412.2549 415.5870 0.5055 -1.0000 -1.0000 1004770 1587276685.90 151.5286 60.0004 32.0000 1.9420 1.9549 412.2574 415.5885 0.5054 -1.0000 -1.0000 1004848 1587276686.00 151.5286 60.0004 32.0000 1.9415 1.9544 412.3810 415.7135 0.5054 -1.0000 -1.0000 1005113 1587276686.10 151.5286 60.0004 32.0000 1.9408 1.9536 412.4313 415.7641 0.5054 -1.0000 -1.0000 1005191 1587276686.20 151.5195 60.0004 32.0000 1.9415 1.9544 412.3714 415.7044 0.5054 -1.0000 -1.0000 1005254 1587276686.30 151.4780 60.0004 32.0000 1.9419 1.9547 412.2278 415.5578 0.5052 -1.0000 -1.0000 1005316 1587276686.40 151.4780 60.0004 32.0000 1.9418 1.9547 412.3563 415.6882 0.5054 -1.0000 -1.0000 1005394 1587276686.50 151.4780 60.0004 32.0000 1.9418 1.9547 412.4611 415.7955 0.5055 -1.0000 -1.0000 1005629 1587276686.60 151.4780 60.0004 32.0000 1.9426 1.9554 412.3234 415.6520 0.5049 -1.0000 -1.0000 1005691 1587276686.70 151.4780 60.0004 32.0000 1.9424 1.9553 412.2451 415.5749 0.5052 -1.0000 -1.0000 1005754 1587276686.80 151.5089 60.0004 32.0000 1.9415 1.9544 412.4517 415.7827 0.5051 -1.0000 -1.0000 1005816 1587276686.90 151.5089 60.0004 32.0000 1.9413 1.9542 412.4693 415.8017 0.5053 -1.0000 -1.0000 1005894 1587276687.00 151.5089 60.0004 32.0000 1.9426 1.9554 412.4573 415.7900 0.5053 -1.0000 -1.0000 1005957 1587276687.10 151.5089 60.0004 32.0000 1.9423 1.9551 412.2680 415.5981 0.5052 -1.0000 -1.0000 1006598 1587276687.20 151.5089 60.0004 32.0000 1.9416 1.9545 412.2327 415.5640 0.5052 -1.0000 -1.0000 1006676 1587276687.30 151.5094 60.0004 32.0000 1.9411 1.9540 412.4137 415.7433 0.5049 -1.0000 -1.0000 1006738 1587276687.40 151.5553 60.0004 32.0000 1.9416 1.9545 412.4026 415.7327 0.5050 -1.0000 -1.0000 1006800 1587276687.50 151.5553 60.0004 32.0000 1.9419 1.9548 412.2750 415.6038 0.5050 -1.0000 -1.0000 1006879 1587276687.60 151.5553 60.0004 32.0000 1.9411 1.9540 412.3511 415.6805 0.5049 -1.0000 -1.0000 1006957 1587276687.70 151.5553 60.0004 32.0000 1.9403 1.9532 412.4719 415.8016 0.5049 -1.0000 -1.0000 1007019 1587276687.80 151.5553 60.0004 32.0000 1.9418 1.9547 412.4444 415.7778 0.5055 -1.0000 -1.0000 1007082 1587276687.90 151.4996 60.0004 32.0000 1.9418 1.9547 412.1964 415.5254 0.5051 -1.0000 -1.0000 1007144 1587276688.00 151.4743 60.0004 32.0000 1.9412 1.9541 412.3305 415.6606 0.5052 -1.0000 -1.0000 1007207 1587276688.10 151.4743 60.0004 32.0000 1.9405 1.9534 412.4936 415.8254 0.5051 -1.0000 -1.0000 1007285 1587276688.20 151.4743 60.0004 32.0000 1.9409 1.9538 412.4889 415.8191 0.5049 -1.0000 -1.0000 1007347 1587276688.30 151.4743 60.0004 32.0000 1.9422 1.9551 412.2589 415.5883 0.5052 -1.0000 -1.0000 1007410 1587276688.40 151.4743 60.0004 32.0000 1.9422 1.9551 412.2823 415.6119 0.5050 -1.0000 -1.0000 1007488 1587276688.50 151.5099 60.0004 32.0000 1.9415 1.9544 412.3999 415.7305 0.5051 -1.0000 -1.0000 1007550 1587276688.60 151.5099 60.0004 32.0000 1.9418 1.9547 412.3208 415.6515 0.5052 -1.0000 -1.0000 1007613 1587276688.70 151.5099 60.0004 32.0000 1.9419 1.9548 412.2626 415.5926 0.5051 -1.0000 -1.0000 1007691 1587276688.80 151.5099 60.0004 32.0000 1.9409 1.9538 412.4259 415.7567 0.5051 -1.0000 -1.0000 1007753 1587276688.90 151.5099 60.0004 32.0000 1.9410 1.9539 412.4858 415.8165 0.5051 -1.0000 -1.0000 1007816 1587276689.00 151.5099 60.0004 32.0000 1.9412 1.9541 412.2670 415.5969 0.5050 -1.0000 -1.0000 1007879 1587276689.10 151.5099 60.0004 32.0000 1.9421 1.9550 412.2518 415.5807 0.5051 -1.0000 -1.0000 1008113 1587276689.20 151.5099 60.0004 32.0000 1.9413 1.9542 412.3338 415.6638 0.5050 -1.0000 -1.0000 1008175 1587276689.30 151.5099 60.0004 32.0000 1.9411 1.9539 412.4992 415.8294 0.5050 -1.0000 -1.0000 1008237 1587276689.40 151.5099 60.0004 32.0000 1.9423 1.9551 412.3467 415.6763 0.5049 -1.0000 -1.0000 1008300 1587276689.50 151.4777 60.0004 32.0000 1.9421 1.9550 412.2544 415.5834 0.5050 -1.0000 -1.0000 1008378 1587276689.60 151.4253 60.0004 32.0000 1.9415 1.9544 412.2243 415.5523 0.5049 -1.0000 -1.0000 1008550 1587276689.70 151.4253 60.0004 32.0000 1.9410 1.9539 412.3403 415.6695 0.5049 -1.0000 -1.0000 1008613 1587276689.80 151.4253 60.0004 32.0000 1.9409 1.9538 412.2065 415.5355 0.5051 -1.0000 -1.0000 1008691 1587276689.90 151.4253 60.0004 32.0000 1.9417 1.9545 412.2310 415.5571 0.5047 -1.0000 -1.0000 1008753 1587276690.00 151.4253 60.0004 32.0000 1.9411 1.9539 412.4569 415.7872 0.5049 -1.0000 -1.0000 1008815 1587276690.10 151.5859 59.9998 32.0000 1.9419 1.9548 412.3657 415.6948 0.5049 -1.0000 -1.0000 1009112 1587276690.20 151.5859 59.9998 32.0000 1.9422 1.9550 412.2265 415.5542 0.5049 -1.0000 -1.0000 1009175 1587276690.30 151.5859 59.9998 32.0000 1.9417 1.9546 412.3013 415.6295 0.5047 -1.0000 -1.0000 1009237 1587276690.40 151.5859 59.9998 32.0000 1.9401 1.9529 412.4718 415.8016 0.5050 -1.0000 -1.0000 1009315 1587276690.50 151.5859 59.9998 32.0000 1.9415 1.9544 412.3855 415.7157 0.5050 -1.0000 -1.0000 1009378 1587276690.60 151.5859 59.9998 32.0000 1.9424 1.9553 412.3114 415.6390 0.5047 -1.0000 -1.0000 1009440 1587276690.70 151.5859 59.9998 32.0000 1.9425 1.9554 412.2875 415.6164 0.5051 -1.0000 -1.0000 1009831 1587276690.80 151.5859 59.9998 32.0000 1.9415 1.9544 412.4341 415.7653 0.5051 -1.0000 -1.0000 1009894 1587276690.90 151.5859 59.9998 32.0000 1.9416 1.9544 412.3306 415.6581 0.5048 -1.0000 -1.0000 1009956 1587276691.00 151.5859 59.9998 32.0000 1.9415 1.9544 412.2888 415.6183 0.5050 -1.0000 -1.0000 1010018 1587276691.10 151.5861 59.9998 32.0000 1.9419 1.9548 412.4310 415.7600 0.5047 -1.0000 -1.0000 1010097 1587276691.20 151.5919 59.9998 32.0000 1.9415 1.9543 412.4929 415.8231 0.5049 -1.0000 -1.0000 1010331 1587276691.30 151.5919 59.9998 32.0000 1.9415 1.9544 412.5171 415.8470 0.5049 -1.0000 -1.0000 1010394 1587276691.40 151.5919 59.9998 32.0000 1.9422 1.9550 412.3314 415.6593 0.5046 -1.0000 -1.0000 1010456 1587276691.50 151.5919 59.9998 32.0000 1.9416 1.9544 412.2261 415.5534 0.5048 -1.0000 -1.0000 1010534 1587276691.60 151.5919 59.9998 32.0000 1.9410 1.9539 412.3459 415.6743 0.5049 -1.0000 -1.0000 1010597 1587276691.70 151.4876 59.9998 32.0000 1.9416 1.9545 412.4754 415.8052 0.5049 -1.0000 -1.0000 1010659 1587276691.80 151.4991 59.9998 32.0000 1.9413 1.9542 412.3612 415.6941 0.5053 -1.0000 -1.0000 1010721 1587276691.90 151.4997 59.9998 32.0000 1.9423 1.9552 412.3172 415.6455 0.5049 -1.0000 -1.0000 1010784 1587276692.00 151.4997 59.9998 32.0000 1.9414 1.9542 412.4456 415.7764 0.5052 -1.0000 -1.0000 1010846 1587276692.10 151.4997 59.9998 32.0000 1.9412 1.9541 412.4505 415.7818 0.5052 -1.0000 -1.0000 1010924 1587276692.20 151.4921 59.9998 32.0000 1.9414 1.9542 412.3321 415.6657 0.5054 -1.0000 -1.0000 1011377 1587276692.30 151.4772 59.9998 32.0000 1.9415 1.9544 412.3490 415.6780 0.5047 -1.0000 -1.0000 1011440 1587276692.40 151.4772 59.9998 32.0000 1.9410 1.9538 412.4729 415.8012 0.5047 -1.0000 -1.0000 1011518 1587276692.50 151.4772 59.9998 32.0000 1.9410 1.9538 412.4857 415.8175 0.5050 -1.0000 -1.0000 1011581 1587276692.60 151.4772 59.9998 32.0000 1.9419 1.9547 412.2671 415.5941 0.5047 -1.0000 -1.0000 1011643 1587276692.70 151.4772 59.9998 32.0000 1.9412 1.9540 412.2351 415.5621 0.5048 -1.0000 -1.0000 1011721 1587276692.80 151.5350 59.9998 32.0000 1.9412 1.9541 412.3779 415.7049 0.5048 -1.0000 -1.0000 1011784 1587276692.90 151.5350 59.9998 32.0000 1.9412 1.9541 412.4289 415.7613 0.5053 -1.0000 -1.0000 1011846 1587276693.00 151.5350 59.9998 32.0000 1.9412 1.9541 412.4327 415.7654 0.5054 -1.0000 -1.0000 1011909 1587276693.10 151.5350 59.9998 32.0000 1.9409 1.9538 412.3815 415.7112 0.5048 -1.0000 -1.0000 1011971 1587276693.20 151.5350 59.9998 32.0000 1.9413 1.9542 412.4789 415.8084 0.5048 -1.0000 -1.0000 1012049 1587276693.30 151.5511 59.9998 32.0000 1.9410 1.9538 412.4528 415.7831 0.5051 -1.0000 -1.0000 1012112 1587276693.40 151.5552 59.9998 32.0000 1.9417 1.9546 412.2366 415.5640 0.5046 -1.0000 -1.0000 1012174 1587276693.50 151.5552 59.9998 32.0000 1.9415 1.9544 412.2304 415.5576 0.5047 -1.0000 -1.0000 1012252 1587276693.60 151.5552 59.9998 32.0000 1.9410 1.9538 412.4020 415.7298 0.5048 -1.0000 -1.0000 1012315 1587276693.70 151.5017 59.9998 32.0000 1.9414 1.9542 412.4578 415.7879 0.5050 -1.0000 -1.0000 1012377 1587276693.80 151.5017 59.9998 32.0000 1.9418 1.9547 412.3493 415.6794 0.5050 -1.0000 -1.0000 1012455 1587276693.90 151.5017 59.9998 32.0000 1.9410 1.9539 412.2124 415.5401 0.5050 -1.0000 -1.0000 1012502 1587276694.00 151.5017 59.9998 32.0000 1.9412 1.9541 412.2995 415.6282 0.5047 -1.0000 -1.0000 1012581 1587276694.10 151.5017 59.9998 32.0000 1.9409 1.9538 412.4532 415.7825 0.5049 -1.0000 -1.0000 1012643 1587276694.20 151.5017 59.9998 32.0000 1.9408 1.9537 412.3413 415.6700 0.5049 -1.0000 -1.0000 1013596 1587276694.30 151.5017 59.9998 32.0000 1.9420 1.9548 412.2156 415.5420 0.5045 -1.0000 -1.0000 1013658 1587276694.40 151.5017 59.9998 32.0000 1.9409 1.9538 412.3297 415.6565 0.5047 -1.0000 -1.0000 1013736 1587276694.50 151.5017 59.9998 32.0000 1.9410 1.9538 412.3998 415.7279 0.5048 -1.0000 -1.0000 1013799 1587276694.60 151.5017 59.9998 32.0000 1.9413 1.9542 412.3091 415.6386 0.5049 -1.0000 -1.0000 1013861 1587276694.70 151.5017 59.9998 32.0000 1.9413 1.9541 412.2085 415.5356 0.5048 -1.0000 -1.0000 1013924 1587276694.80 151.5017 59.9998 32.0000 1.9406 1.9534 412.3769 415.7041 0.5046 -1.0000 -1.0000 1014002 1587276694.90 151.5017 59.9998 32.0000 1.9406 1.9535 412.4156 415.7449 0.5049 -1.0000 -1.0000 1014064 1587276695.00 151.4915 59.9998 32.0000 1.9408 1.9537 412.3078 415.6373 0.5051 -1.0000 -1.0000 1014143 1587276695.10 151.4915 59.9998 32.0000 1.9411 1.9539 412.1774 415.5058 0.5050 -1.0000 -1.0000 1014205 1587276695.20 151.4915 59.9998 32.0000 1.9413 1.9541 412.3299 415.6593 0.5051 -1.0000 -1.0000 1014314 1587276695.30 151.4915 59.9998 32.0000 1.9407 1.9536 412.5016 415.8333 0.5051 -1.0000 -1.0000 1014393 1587276695.40 151.4915 59.9998 32.0000 1.9409 1.9538 412.2600 415.5904 0.5052 -1.0000 -1.0000 1014455 1587276695.50 151.4172 59.9997 32.0000 1.9415 1.9544 412.1750 415.5034 0.5050 -1.0000 -1.0000 1014517 1587276695.60 151.4172 59.9997 32.0000 1.9417 1.9546 412.2708 415.5991 0.5049 -1.0000 -1.0000 1014580 1587276695.70 151.4172 59.9997 32.0000 1.9405 1.9534 412.4036 415.7346 0.5051 -1.0000 -1.0000 1014877 1587276695.80 151.4172 59.9997 32.0000 1.9408 1.9536 412.4504 415.7796 0.5049 -1.0000 -1.0000 1014955 1587276695.90 151.4172 59.9997 32.0000 1.9417 1.9546 412.3401 415.6704 0.5051 -1.0000 -1.0000 1015017 1587276696.00 151.4937 59.9997 32.0000 1.9424 1.9552 412.2695 415.6003 0.5053 -1.0000 -1.0000 1015080 1587276696.10 151.6402 59.9997 32.0000 1.9419 1.9548 412.4229 415.7525 0.5049 -1.0000 -1.0000 1015142 1587276696.20 151.6402 59.9997 32.0000 1.9417 1.9545 412.4911 415.8207 0.5047 -1.0000 -1.0000 1015220 1587276696.30 151.6402 59.9997 32.0000 1.9422 1.9550 412.3129 415.6414 0.5050 -1.0000 -1.0000 1015345 1587276696.40 151.6402 59.9997 32.0000 1.9424 1.9553 412.1535 415.4829 0.5052 -1.0000 -1.0000 1015423 1587276696.50 151.6402 59.9997 32.0000 1.9423 1.9552 412.3518 415.6818 0.5050 -1.0000 -1.0000 1015486 1587276696.60 151.6402 59.9997 32.0000 1.9419 1.9548 412.4375 415.7681 0.5051 -1.0000 -1.0000 1015548 1587276696.70 151.6402 59.9997 32.0000 1.9423 1.9552 412.3939 415.7232 0.5049 -1.0000 -1.0000 1015626 1587276696.80 151.6402 59.9997 32.0000 1.9433 1.9562 412.3267 415.6558 0.5050 -1.0000 -1.0000 1015845 1587276696.90 151.5598 59.9997 32.0000 1.9419 1.9547 412.4758 415.8067 0.5050 -1.0000 -1.0000 1015908 1587276697.00 151.5831 59.9997 32.0000 1.9420 1.9548 412.4232 415.7525 0.5049 -1.0000 -1.0000 1015986 1587276697.10 151.5831 59.9997 32.0000 1.9430 1.9559 412.3231 415.6526 0.5050 -1.0000 -1.0000 1016048 1587276697.20 151.5831 59.9997 32.0000 1.9420 1.9549 412.3191 415.6478 0.5049 -1.0000 -1.0000 1016126 1587276697.30 151.6017 59.9997 32.0000 1.9416 1.9544 412.5457 415.8753 0.5047 -1.0000 -1.0000 1016345 1587276697.40 151.6048 59.9997 32.0000 1.9424 1.9552 412.4059 415.7374 0.5051 -1.0000 -1.0000 1016408 1587276697.50 151.6048 59.9997 32.0000 1.9424 1.9553 412.2369 415.5647 0.5050 -1.0000 -1.0000 1016486 1587276697.60 151.6048 59.9997 32.0000 1.9418 1.9547 412.2870 415.6146 0.5047 -1.0000 -1.0000 1016548 1587276697.70 151.6048 59.9997 32.0000 1.9412 1.9541 412.4492 415.7786 0.5049 -1.0000 -1.0000 1016611 1587276697.80 151.5409 59.9997 32.0000 1.9412 1.9541 412.4381 415.7685 0.5050 -1.0000 -1.0000 1016673 1587276697.90 151.5409 59.9997 32.0000 1.9410 1.9539 412.2804 415.6090 0.5049 -1.0000 -1.0000 1016736 1587276698.00 151.5409 59.9997 32.0000 1.9410 1.9538 412.3591 415.6889 0.5050 -1.0000 -1.0000 1016798 1587276698.10 151.5409 59.9997 32.0000 1.9409 1.9538 412.3811 415.7096 0.5049 -1.0000 -1.0000 1016876 1587276698.20 151.5409 59.9997 32.0000 1.9405 1.9534 412.4021 415.7330 0.5052 -1.0000 -1.0000 1016939 1587276698.30 151.5409 59.9997 32.0000 1.9417 1.9546 412.3137 415.6454 0.5053 -1.0000 -1.0000 1017064 1587276698.40 151.5205 59.9997 32.0000 1.9409 1.9538 412.2809 415.6095 0.5050 -1.0000 -1.0000 1017142 1587276698.50 151.5205 59.9997 32.0000 1.9410 1.9538 412.4975 415.8288 0.5050 -1.0000 -1.0000 1017204 1587276698.60 151.5205 59.9997 32.0000 1.9408 1.9537 412.4561 415.7873 0.5052 -1.0000 -1.0000 1017267 1587276698.70 151.5205 59.9997 32.0000 1.9409 1.9537 412.3456 415.6736 0.5047 -1.0000 -1.0000 1017345 1587276698.80 151.5205 59.9997 32.0000 1.9413 1.9542 412.2483 415.5745 0.5047 -1.0000 -1.0000 1018251 1587276698.90 151.4326 59.9997 32.0000 1.9405 1.9533 412.3209 415.6504 0.5052 -1.0000 -1.0000 1018313 1587276699.00 151.4326 59.9997 32.0000 1.9406 1.9534 412.2391 415.5689 0.5051 -1.0000 -1.0000 1018392 1587276699.10 151.4326 59.9997 32.0000 1.9412 1.9540 412.1994 415.5266 0.5049 -1.0000 -1.0000 1018454 1587276699.20 151.4326 59.9997 32.0000 1.9398 1.9526 412.3373 415.6667 0.5050 -1.0000 -1.0000 1018516 1587276699.30 151.4326 59.9997 32.0000 1.9406 1.9534 412.4638 415.7926 0.5047 -1.0000 -1.0000 1018579 1587276699.40 151.4326 59.9997 32.0000 1.9413 1.9542 412.4884 415.8188 0.5050 -1.0000 -1.0000 1018642 1587276699.50 151.4326 59.9997 32.0000 1.9406 1.9534 412.3603 415.6906 0.5051 -1.0000 -1.0000 1018719 1587276699.60 151.4326 59.9997 32.0000 1.9413 1.9542 412.3313 415.6601 0.5049 -1.0000 -1.0000 1018782 1587276699.70 151.4326 59.9997 32.0000 1.9411 1.9539 412.4376 415.7664 0.5049 -1.0000 -1.0000 1018844 1587276699.80 151.4326 59.9997 32.0000 1.9412 1.9540 412.4133 415.7428 0.5048 -1.0000 -1.0000 1018922 1587276699.90 151.5158 59.9997 32.0000 1.9410 1.9539 412.4365 415.7675 0.5051 -1.0000 -1.0000 1018985 1587276700.00 151.5232 59.9995 32.0000 1.9412 1.9541 412.1172 415.4455 0.5048 -1.0000 -1.0000 1019048 1587276700.10 151.5224 59.9995 32.0000 1.9413 1.9542 412.3808 415.7083 0.5048 -1.0000 -1.0000 1019110 1587276700.20 151.4608 59.9995 32.0000 1.9405 1.9534 412.4976 415.8286 0.5051 -1.0000 -1.0000 1019172 1587276700.30 151.4608 59.9995 32.0000 1.9416 1.9545 412.3720 415.7014 0.5050 -1.0000 -1.0000 1019235 1587276700.40 151.4608 59.9995 32.0000 1.9424 1.9552 412.3055 415.6350 0.5050 -1.0000 -1.0000 1019344 1587276700.50 151.4608 59.9995 32.0000 1.9417 1.9546 412.4385 415.7684 0.5049 -1.0000 -1.0000 1019407 1587276700.60 151.4608 59.9995 32.0000 1.9409 1.9538 412.4944 415.8244 0.5050 -1.0000 -1.0000 1019469 1587276700.70 151.4608 59.9995 32.0000 1.9410 1.9539 412.3660 415.6970 0.5051 -1.0000 -1.0000 1019547 1587276700.80 151.4608 59.9995 32.0000 1.9411 1.9539 412.2793 415.6079 0.5049 -1.0000 -1.0000 1019610 1587276700.90 151.4608 59.9995 32.0000 1.9404 1.9533 412.5223 415.8539 0.5052 -1.0000 -1.0000 1020094 1587276701.00 151.4608 59.9995 32.0000 1.9405 1.9533 412.4526 415.7835 0.5051 -1.0000 -1.0000 1020157 1587276701.10 151.4608 59.9995 32.0000 1.9414 1.9542 412.3688 415.6991 0.5051 -1.0000 -1.0000 1020235 1587276701.20 151.5071 59.9995 32.0000 1.9411 1.9540 412.3491 415.6789 0.5051 -1.0000 -1.0000 1020297 1587276701.30 151.5325 59.9995 32.0000 1.9404 1.9532 412.3980 415.7239 0.5046 -1.0000 -1.0000 1020360 1587276701.40 151.5325 59.9995 32.0000 1.9408 1.9537 412.4034 415.7337 0.5050 -1.0000 -1.0000 1020594 1587276701.50 151.5325 59.9995 32.0000 1.9423 1.9551 412.2652 415.5957 0.5054 -1.0000 -1.0000 1020657 1587276701.60 151.5325 59.9995 32.0000 1.9422 1.9551 412.3167 415.6477 0.5052 -1.0000 -1.0000 1020719 1587276701.70 151.5276 59.9995 32.0000 1.9411 1.9539 412.4193 415.7496 0.5052 -1.0000 -1.0000 1020782 1587276701.80 151.4162 59.9995 32.0000 1.9406 1.9534 412.4162 415.7490 0.5054 -1.0000 -1.0000 1020860 1587276701.90 151.4162 59.9995 32.0000 1.9415 1.9544 412.2828 415.6145 0.5054 -1.0000 -1.0000 1021141 1587276702.00 151.4162 59.9995 32.0000 1.9413 1.9542 412.3845 415.7135 0.5048 -1.0000 -1.0000 1021203 1587276702.10 151.4162 59.9995 32.0000 1.9425 1.9554 412.4698 415.7977 0.5047 -1.0000 -1.0000 1021281 1587276702.20 151.4162 59.9995 32.0000 1.9404 1.9533 412.5576 415.8912 0.5054 -1.0000 -1.0000 1021344 1587276702.30 151.3802 59.9995 32.0000 1.9410 1.9539 412.2052 415.5346 0.5050 -1.0000 -1.0000 1021406 1587276702.40 151.3792 59.9995 32.0000 1.9423 1.9552 412.2847 415.6134 0.5050 -1.0000 -1.0000 1021484 1587276702.50 151.3792 59.9995 32.0000 1.9412 1.9541 412.4328 415.7645 0.5053 -1.0000 -1.0000 1021547 1587276702.60 151.3792 59.9995 32.0000 1.9401 1.9530 412.4884 415.8188 0.5051 -1.0000 -1.0000 1021609 1587276702.70 151.3792 59.9995 32.0000 1.9410 1.9538 412.3480 415.6795 0.5052 -1.0000 -1.0000 1021688 1587276702.80 151.3792 59.9995 32.0000 1.9416 1.9545 412.2504 415.5800 0.5051 -1.0000 -1.0000 1021750 1587276702.90 151.4589 59.9995 32.0000 1.9412 1.9540 412.3137 415.6426 0.5050 -1.0000 -1.0000 1021812 1587276703.00 151.4589 59.9995 32.0000 1.9398 1.9527 412.4662 415.7970 0.5049 -1.0000 -1.0000 1022110 1587276703.10 151.4589 59.9995 32.0000 1.9409 1.9537 412.4823 415.8130 0.5051 -1.0000 -1.0000 1022172 1587276703.20 151.4589 59.9995 32.0000 1.9411 1.9539 412.3488 415.6812 0.5053 -1.0000 -1.0000 1022250 1587276703.30 151.4589 59.9995 32.0000 1.9418 1.9547 412.2211 415.5495 0.5051 -1.0000 -1.0000 1022312 1587276703.40 151.4356 59.9995 32.0000 1.9413 1.9542 412.3862 415.7169 0.5051 -1.0000 -1.0000 1022375 1587276703.50 151.3849 59.9995 32.0000 1.9403 1.9532 412.5042 415.8371 0.5053 -1.0000 -1.0000 1022609 1587276703.60 151.3849 59.9995 32.0000 1.9415 1.9544 412.3587 415.6887 0.5052 -1.0000 -1.0000 1022672 1587276703.70 151.3849 59.9995 32.0000 1.9415 1.9544 412.2579 415.5884 0.5051 -1.0000 -1.0000 1022734 1587276703.80 151.3849 59.9995 32.0000 1.9408 1.9536 412.4054 415.7370 0.5053 -1.0000 -1.0000 1022812 1587276703.90 151.3849 59.9995 32.0000 1.9413 1.9542 412.4816 415.8132 0.5051 -1.0000 -1.0000 1022875 1587276704.00 151.4993 59.9995 32.0000 1.9419 1.9547 412.3912 415.7213 0.5051 -1.0000 -1.0000 1023297 1587276704.10 151.4993 59.9995 32.0000 1.9420 1.9549 412.2806 415.6109 0.5052 -1.0000 -1.0000 1023375 1587276704.20 151.4993 59.9995 32.0000 1.9401 1.9530 412.5076 415.8379 0.5049 -1.0000 -1.0000 1023437 1587276704.30 151.4993 59.9995 32.0000 1.9411 1.9539 412.4180 415.7493 0.5053 -1.0000 -1.0000 1023500 1587276704.40 151.4993 59.9995 32.0000 1.9407 1.9536 412.3710 415.7023 0.5052 -1.0000 -1.0000 1023578 1587276704.50 151.5399 59.9995 32.0000 1.9420 1.9549 412.1535 415.4829 0.5051 -1.0000 -1.0000 1023812 1587276704.60 151.5500 59.9995 32.0000 1.9413 1.9542 412.5500 415.8808 0.5052 -1.0000 -1.0000 1023875 1587276704.70 151.5500 59.9995 32.0000 1.9408 1.9536 412.5453 415.8789 0.5053 -1.0000 -1.0000 1023953 1587276704.80 151.5500 59.9995 32.0000 1.9416 1.9545 412.2146 415.5444 0.5052 -1.0000 -1.0000 1024015 1587276704.90 151.5500 59.9995 32.0000 1.9417 1.9546 412.3989 415.7309 0.5053 -1.0000 -1.0000 1024078 1587276705.00 151.5500 59.9995 32.0000 1.9409 1.9538 412.4837 415.8160 0.5053 -1.0000 -1.0000 1024156 1587276705.10 151.5788 59.9997 32.0000 1.9413 1.9542 412.5232 415.8577 0.5056 -1.0000 -1.0000 1024218 1587276705.20 151.5788 59.9997 32.0000 1.9414 1.9543 412.3915 415.7220 0.5051 -1.0000 -1.0000 1024297 1587276705.30 151.5788 59.9997 32.0000 1.9414 1.9543 412.3177 415.6473 0.5050 -1.0000 -1.0000 1024359 1587276705.40 151.5788 59.9997 32.0000 1.9412 1.9541 412.3888 415.7202 0.5053 -1.0000 -1.0000 1024421 1587276705.50 151.5788 59.9997 32.0000 1.9409 1.9538 412.5668 415.8983 0.5050 -1.0000 -1.0000 1024484 1587276705.60 151.5208 59.9997 32.0000 1.9410 1.9538 412.4530 415.7848 0.5053 -1.0000 -1.0000 1024546 1587276705.70 151.5208 59.9997 32.0000 1.9413 1.9542 412.3720 415.7027 0.5050 -1.0000 -1.0000 1024609 1587276705.80 151.5208 59.9997 32.0000 1.9403 1.9532 412.5455 415.8783 0.5052 -1.0000 -1.0000 1024687 1587276705.90 151.5208 59.9997 32.0000 1.9403 1.9532 412.5277 415.8593 0.5051 -1.0000 -1.0000 1024750 1587276706.00 151.5208 59.9997 32.0000 1.9406 1.9535 412.3759 415.7074 0.5054 -1.0000 -1.0000 1024843 1587276706.10 151.5194 59.9997 32.0000 1.9413 1.9541 412.3770 415.7052 0.5048 -1.0000 -1.0000 1024921 1587276706.20 151.5096 59.9997 32.0000 1.9410 1.9539 412.4181 415.7506 0.5052 -1.0000 -1.0000 1024984 1587276706.30 151.5096 59.9997 32.0000 1.9406 1.9534 412.5146 415.8453 0.5051 -1.0000 -1.0000 1025046 1587276706.40 151.5096 59.9997 32.0000 1.9412 1.9540 412.5680 415.9000 0.5050 -1.0000 -1.0000 1025109 1587276706.50 151.5096 59.9997 32.0000 1.9411 1.9539 412.3058 415.6342 0.5049 -1.0000 -1.0000 1025171 1587276706.60 151.5096 59.9997 32.0000 1.9406 1.9535 412.3202 415.6495 0.5050 -1.0000 -1.0000 1025562 1587276706.70 151.5096 59.9997 32.0000 1.9405 1.9534 412.5302 415.8595 0.5048 -1.0000 -1.0000 1025640 1587276706.80 151.4318 59.9997 32.0000 1.9401 1.9530 412.4794 415.8112 0.5053 -1.0000 -1.0000 1025702 1587276706.90 151.4318 59.9997 32.0000 1.9406 1.9534 412.2386 415.5703 0.5053 -1.0000 -1.0000 1025765 1587276707.00 151.4318 59.9997 32.0000 1.9405 1.9533 412.4444 415.7766 0.5053 -1.0000 -1.0000 1025827 1587276707.10 151.4318 59.9997 32.0000 1.9406 1.9535 412.6632 415.9959 0.5051 -1.0000 -1.0000 1026077 1587276707.20 151.4318 59.9997 32.0000 1.9415 1.9544 412.4770 415.8086 0.5052 -1.0000 -1.0000 1026140 1587276707.30 151.4794 59.9997 32.0000 1.9414 1.9543 412.3570 415.6873 0.5050 -1.0000 -1.0000 1026202 1587276707.40 151.4794 59.9997 32.0000 1.9405 1.9534 412.4638 415.7955 0.5052 -1.0000 -1.0000 1026265 1587276707.50 151.4794 59.9997 32.0000 1.9409 1.9537 412.4320 415.7638 0.5053 -1.0000 -1.0000 1026343 1587276707.60 151.4794 59.9997 32.0000 1.9411 1.9539 412.3794 415.7102 0.5051 -1.0000 -1.0000 1026624 1587276707.70 151.4794 59.9997 32.0000 1.9417 1.9546 412.2114 415.5421 0.5054 -1.0000 -1.0000 1026687 1587276707.80 151.4816 59.9997 32.0000 1.9416 1.9544 412.3598 415.6900 0.5050 -1.0000 -1.0000 1026764 1587276707.90 151.4991 59.9997 32.0000 1.9400 1.9529 412.5410 415.8731 0.5053 -1.0000 -1.0000 1026827 1587276708.00 151.4991 59.9997 32.0000 1.9410 1.9539 412.3073 415.6385 0.5053 -1.0000 -1.0000 1026889 1587276708.10 151.4991 59.9997 32.0000 1.9411 1.9539 412.3429 415.6735 0.5051 -1.0000 -1.0000 1027186 1587276708.20 151.4991 59.9997 32.0000 1.9404 1.9533 412.4407 415.7717 0.5052 -1.0000 -1.0000 1027249 1587276708.30 151.4991 59.9997 32.0000 1.9410 1.9539 412.4040 415.7371 0.5055 -1.0000 -1.0000 1027311 1587276708.40 151.4063 59.9997 32.0000 1.9418 1.9547 412.2488 415.5798 0.5053 -1.0000 -1.0000 1027374 1587276708.50 151.4063 59.9997 32.0000 1.9420 1.9548 412.2996 415.6303 0.5052 -1.0000 -1.0000 1027436 1587276708.60 151.4063 59.9997 32.0000 1.9410 1.9538 412.4022 415.7334 0.5051 -1.0000 -1.0000 1027936 1587276708.70 151.4063 59.9997 32.0000 1.9402 1.9530 412.4609 415.7943 0.5055 -1.0000 -1.0000 1028014 1587276708.80 151.4063 59.9997 32.0000 1.9401 1.9530 412.3465 415.6800 0.5054 -1.0000 -1.0000 1028077 1587276708.90 151.4063 59.9997 32.0000 1.9419 1.9548 412.2837 415.6141 0.5053 -1.0000 -1.0000 1028139 1587276709.00 151.5556 59.9997 32.0000 1.9422 1.9551 412.2933 415.6248 0.5053 -1.0000 -1.0000 1028217 1587276709.10 151.5556 59.9997 32.0000 1.9411 1.9540 412.3891 415.7201 0.5053 -1.0000 -1.0000 1028342 1587276709.20 151.5556 59.9997 32.0000 1.9419 1.9548 412.4209 415.7537 0.5054 -1.0000 -1.0000 1028420 1587276709.30 151.5556 59.9997 32.0000 1.9420 1.9549 412.2909 415.6214 0.5052 -1.0000 -1.0000 1028483 1587276709.40 151.5556 59.9997 32.0000 1.9418 1.9546 412.3154 415.6457 0.5052 -1.0000 -1.0000 1028546 1587276709.50 151.5280 59.9997 32.0000 1.9408 1.9536 412.5102 415.8430 0.5053 -1.0000 -1.0000 1028623 1587276709.60 151.5037 59.9997 32.0000 1.9406 1.9534 412.3098 415.6416 0.5054 -1.0000 -1.0000 1028686 1587276709.70 151.5037 59.9997 32.0000 1.9419 1.9548 412.1626 415.4908 0.5050 -1.0000 -1.0000 1028749 1587276709.80 151.5037 59.9997 32.0000 1.9414 1.9542 412.2866 415.6164 0.5051 -1.0000 -1.0000 1028811 1587276709.90 151.5037 59.9997 32.0000 1.9405 1.9533 412.4663 415.7980 0.5052 -1.0000 -1.0000 1028873 1587276710.00 151.5037 59.9997 32.0000 1.9403 1.9531 412.4200 415.7511 0.5051 -1.0000 -1.0000 1028936 1587276710.10 151.3825 60.0003 32.0000 1.9415 1.9544 412.2441 415.5738 0.5052 -1.0000 -1.0000 1029014 1587276710.20 151.3825 60.0003 32.0000 1.9417 1.9546 412.1924 415.5218 0.5052 -1.0000 -1.0000 1029076 1587276710.30 151.3825 60.0003 32.0000 1.9410 1.9539 412.4673 415.7983 0.5051 -1.0000 -1.0000 1029139 1587276710.40 151.3825 60.0003 32.0000 1.9409 1.9538 412.4527 415.7844 0.5051 -1.0000 -1.0000 1029217 1587276710.50 151.3825 60.0003 32.0000 1.9412 1.9540 412.2884 415.6177 0.5051 -1.0000 -1.0000 1029279 1587276710.60 151.3825 60.0003 32.0000 1.9412 1.9541 412.2478 415.5776 0.5051 -1.0000 -1.0000 1029342 1587276710.70 151.4658 60.0003 32.0000 1.9412 1.9540 412.4581 415.7897 0.5051 -1.0000 -1.0000 1029826 1587276710.80 151.5591 60.0003 32.0000 1.9418 1.9547 412.4837 415.8138 0.5050 -1.0000 -1.0000 1029889 1587276710.90 151.5591 60.0003 32.0000 1.9425 1.9553 412.2513 415.5808 0.5050 -1.0000 -1.0000 1029951 1587276711.00 151.5591 60.0003 32.0000 1.9410 1.9539 412.3222 415.6530 0.5052 -1.0000 -1.0000 1030029 1587276711.10 151.5591 60.0003 32.0000 1.9410 1.9538 412.5059 415.8367 0.5050 -1.0000 -1.0000 1030092 1587276711.20 151.5591 60.0003 32.0000 1.9404 1.9532 412.5385 415.8690 0.5049 -1.0000 -1.0000 1030342 1587276711.30 151.5591 60.0003 32.0000 1.9417 1.9545 412.3515 415.6830 0.5054 -1.0000 -1.0000 1030404 1587276711.40 151.4791 60.0003 32.0000 1.9417 1.9546 412.2628 415.5927 0.5052 -1.0000 -1.0000 1030467 1587276711.50 151.4791 60.0003 32.0000 1.9409 1.9537 412.4737 415.8062 0.5054 -1.0000 -1.0000 1030529 1587276711.60 151.4791 60.0003 32.0000 1.9413 1.9541 412.4130 415.7445 0.5051 -1.0000 -1.0000 1030608 1587276711.70 151.4791 60.0003 32.0000 1.9418 1.9546 412.2168 415.5457 0.5051 -1.0000 -1.0000 1030842 1587276711.80 151.4791 60.0003 32.0000 1.9413 1.9541 412.3319 415.6622 0.5052 -1.0000 -1.0000 1030904 1587276711.90 151.3797 60.0003 32.0000 1.9408 1.9537 412.4760 415.8086 0.5053 -1.0000 -1.0000 1030967 1587276712.00 151.3701 60.0003 32.0000 1.9421 1.9550 412.2547 415.5852 0.5052 -1.0000 -1.0000 1031045 1587276712.10 151.3701 60.0003 32.0000 1.9424 1.9553 412.1262 415.4527 0.5048 -1.0000 -1.0000 1031107 1587276712.20 151.3701 60.0003 32.0000 1.9416 1.9545 412.2753 415.6038 0.5050 -1.0000 -1.0000 1031342 1587276712.30 151.3701 60.0003 32.0000 1.9421 1.9550 412.3480 415.6779 0.5050 -1.0000 -1.0000 1031404 1587276712.40 151.3701 60.0003 32.0000 1.9420 1.9549 412.2853 415.6124 0.5047 -1.0000 -1.0000 1031466 1587276712.50 151.4661 60.0003 32.0000 1.9428 1.9557 412.1645 415.4923 0.5049 -1.0000 -1.0000 1031529 1587276712.60 151.4661 60.0003 32.0000 1.9429 1.9558 412.3360 415.6653 0.5050 -1.0000 -1.0000 1031591 1587276712.70 151.4661 60.0003 32.0000 1.9419 1.9548 412.4502 415.7803 0.5049 -1.0000 -1.0000 1031669 1587276712.80 151.4661 60.0003 32.0000 1.9426 1.9555 412.2658 415.5934 0.5048 -1.0000 -1.0000 1032607 1587276712.90 151.4661 60.0003 32.0000 1.9423 1.9552 412.3866 415.7154 0.5048 -1.0000 -1.0000 1032670 1587276713.00 151.4661 60.0003 32.0000 1.9416 1.9544 412.5596 415.8897 0.5049 -1.0000 -1.0000 1032748 1587276713.10 151.5607 60.0003 32.0000 1.9422 1.9551 412.4473 415.7766 0.5048 -1.0000 -1.0000 1032810 1587276713.20 151.5607 60.0003 32.0000 1.9426 1.9555 412.3638 415.6933 0.5051 -1.0000 -1.0000 1032888 1587276713.30 151.5607 60.0003 32.0000 1.9419 1.9547 412.2550 415.5825 0.5047 -1.0000 -1.0000 1032951 1587276713.40 151.5607 60.0003 32.0000 1.9413 1.9541 412.5368 415.8667 0.5048 -1.0000 -1.0000 1033013 1587276713.50 151.5607 60.0003 32.0000 1.9405 1.9534 412.5141 415.8443 0.5049 -1.0000 -1.0000 1033075 1587276713.60 151.5538 60.0003 32.0000 1.9418 1.9547 412.4540 415.7826 0.5047 -1.0000 -1.0000 1033138 1587276713.70 151.5128 60.0003 32.0000 1.9415 1.9544 412.3277 415.6539 0.5047 -1.0000 -1.0000 1033200 1587276713.80 151.5128 60.0003 32.0000 1.9414 1.9543 412.4857 415.8164 0.5050 -1.0000 -1.0000 1033279 1587276713.90 151.5128 60.0003 32.0000 1.9418 1.9547 412.5034 415.8328 0.5046 -1.0000 -1.0000 1033357 1587276714.00 151.5128 60.0003 32.0000 1.9423 1.9552 412.3558 415.6847 0.5049 -1.0000 -1.0000 1033419 1587276714.10 151.5128 60.0003 32.0000 1.9424 1.9553 412.2702 415.5986 0.5048 -1.0000 -1.0000 1033482 1587276714.20 151.5812 60.0008 32.0000 1.9415 1.9543 412.4452 415.7735 0.5047 -1.0000 -1.0000 1033544 1587276714.30 151.5812 60.0008 32.0000 1.9414 1.9543 412.4707 415.7983 0.5045 -1.0000 -1.0000 1033607 1587276714.40 151.5812 60.0008 32.0000 1.9415 1.9543 412.4126 415.7400 0.5046 -1.0000 -1.0000 1033685 1587276714.50 151.5812 60.0008 32.0000 1.9412 1.9541 412.3309 415.6570 0.5044 -1.0000 -1.0000 1033747 1587276714.60 151.5812 60.0008 32.0000 1.9418 1.9547 412.2877 415.6139 0.5046 -1.0000 -1.0000 1033810 1587276714.70 151.5812 60.0008 32.0000 1.9417 1.9545 412.3735 415.7001 0.5046 -1.0000 -1.0000 1033888 1587276714.80 151.5812 60.0008 32.0000 1.9411 1.9539 412.5070 415.8360 0.5047 -1.0000 -1.0000 1034107 1587276714.90 151.5812 60.0008 32.0000 1.9421 1.9549 412.3773 415.7058 0.5049 -1.0000 -1.0000 1034169 1587276715.00 151.5812 60.0008 32.0000 1.9413 1.9541 412.4337 415.7628 0.5048 -1.0000 -1.0000 1034247 1587276715.10 151.5812 60.0008 32.0000 1.9414 1.9542 412.4452 415.7743 0.5049 -1.0000 -1.0000 1034310 1587276715.20 151.5813 60.0008 32.0000 1.9407 1.9536 412.4309 415.7602 0.5048 -1.0000 -1.0000 1034388 1587276715.30 151.5873 60.0008 32.0000 1.9419 1.9548 412.2375 415.5643 0.5047 -1.0000 -1.0000 1034638 1587276715.40 151.5873 60.0008 32.0000 1.9411 1.9540 412.3237 415.6515 0.5048 -1.0000 -1.0000 1034700 1587276715.50 151.5873 60.0008 32.0000 1.9415 1.9543 412.4640 415.7935 0.5049 -1.0000 -1.0000 1034778 1587276715.60 151.5873 60.0008 32.0000 1.9415 1.9544 412.3763 415.7058 0.5050 -1.0000 -1.0000 1034841 1587276715.70 151.5873 60.0008 32.0000 1.9414 1.9542 412.2841 415.6122 0.5048 -1.0000 -1.0000 1034903 1587276715.80 151.5873 60.0008 32.0000 1.9407 1.9535 412.3066 415.6331 0.5045 -1.0000 -1.0000 1034966 1587276715.90 151.5408 60.0008 32.0000 1.9406 1.9534 412.4226 415.7491 0.5044 -1.0000 -1.0000 1035075 1587276716.00 151.5408 60.0008 32.0000 1.9416 1.9545 412.5404 415.8704 0.5049 -1.0000 -1.0000 1035137 1587276716.10 151.5408 60.0008 32.0000 1.9428 1.9556 412.2339 415.5619 0.5048 -1.0000 -1.0000 1035216 1587276716.20 151.5408 60.0008 32.0000 1.9417 1.9546 412.4905 415.8191 0.5047 -1.0000 -1.0000 1035278 1587276716.30 151.5408 60.0008 32.0000 1.9413 1.9542 412.4831 415.8098 0.5044 -1.0000 -1.0000 1035341 1587276716.40 151.5559 60.0008 32.0000 1.9421 1.9549 412.3903 415.7183 0.5048 -1.0000 -1.0000 1035747 1587276716.50 151.5693 60.0008 32.0000 1.9415 1.9544 412.2337 415.5605 0.5046 -1.0000 -1.0000 1035825 1587276716.60 151.5693 60.0008 32.0000 1.9413 1.9542 412.4029 415.7310 0.5048 -1.0000 -1.0000 1035888 1587276716.70 151.5693 60.0008 32.0000 1.9408 1.9536 412.5136 415.8458 0.5052 -1.0000 -1.0000 1035950 1587276716.80 151.5693 60.0008 32.0000 1.9411 1.9540 412.3937 415.7246 0.5052 -1.0000 -1.0000 1036012 1587276716.90 151.5693 60.0008 32.0000 1.9419 1.9547 412.2710 415.5977 0.5045 -1.0000 -1.0000 1036075 1587276717.00 151.5534 60.0008 32.0000 1.9415 1.9543 412.4302 415.7596 0.5049 -1.0000 -1.0000 1036153 1587276717.10 151.5534 60.0008 32.0000 1.9408 1.9536 412.4989 415.8295 0.5051 -1.0000 -1.0000 1036215 1587276717.20 151.5534 60.0008 32.0000 1.9410 1.9538 412.3636 415.6934 0.5049 -1.0000 -1.0000 1036294 1587276717.30 151.5534 60.0008 32.0000 1.9416 1.9544 412.2865 415.6141 0.5048 -1.0000 -1.0000 1036356 1587276717.40 151.5534 60.0008 32.0000 1.9405 1.9533 412.4889 415.8190 0.5048 -1.0000 -1.0000 1036418 1587276717.50 151.4490 60.0008 32.0000 1.9415 1.9544 412.4500 415.7793 0.5049 -1.0000 -1.0000 1036481 1587276717.60 151.4402 60.0008 32.0000 1.9419 1.9547 412.3142 415.6405 0.5044 -1.0000 -1.0000 1036544 1587276717.70 151.4402 60.0008 32.0000 1.9413 1.9541 412.2907 415.6167 0.5045 -1.0000 -1.0000 1036621 1587276717.80 151.4402 60.0008 32.0000 1.9412 1.9540 412.2985 415.6246 0.5047 -1.0000 -1.0000 1036684 1587276717.90 151.4402 60.0008 32.0000 1.9408 1.9536 412.4134 415.7416 0.5047 -1.0000 -1.0000 1036747 1587276718.00 151.4402 60.0008 32.0000 1.9414 1.9543 412.4549 415.7844 0.5049 -1.0000 -1.0000 1036840 1587276718.10 151.5631 60.0008 32.0000 1.9418 1.9547 412.3001 415.6283 0.5048 -1.0000 -1.0000 1036918 1587276718.20 151.5654 60.0008 32.0000 1.9410 1.9538 412.3333 415.6596 0.5045 -1.0000 -1.0000 1036981 1587276718.30 151.5654 60.0008 32.0000 1.9408 1.9537 412.5008 415.8301 0.5049 -1.0000 -1.0000 1037043 1587276718.40 151.5654 60.0008 32.0000 1.9418 1.9546 412.2539 415.5834 0.5050 -1.0000 -1.0000 1037121 1587276718.50 151.5654 60.0008 32.0000 1.9413 1.9542 412.3949 415.7238 0.5049 -1.0000 -1.0000 1038012 1587276718.60 151.5350 60.0008 32.0000 1.9404 1.9533 412.5624 415.8943 0.5051 -1.0000 -1.0000 1038075 1587276718.70 151.4504 60.0008 32.0000 1.9408 1.9537 412.4106 415.7392 0.5049 -1.0000 -1.0000 1038152 1587276718.80 151.4504 60.0008 32.0000 1.9408 1.9537 412.3040 415.6341 0.5049 -1.0000 -1.0000 1038215 1587276718.90 151.4504 60.0008 32.0000 1.9412 1.9540 412.2598 415.5884 0.5051 -1.0000 -1.0000 1038278 1587276719.00 151.4504 60.0008 32.0000 1.9409 1.9537 412.4985 415.8279 0.5049 -1.0000 -1.0000 1038356 1587276719.10 151.4504 60.0008 32.0000 1.9421 1.9550 412.4468 415.7781 0.5051 -1.0000 -1.0000 1038418 1587276719.20 151.5185 60.0008 32.0000 1.9412 1.9541 412.2772 415.6059 0.5049 -1.0000 -1.0000 1038481 1587276719.30 151.5185 60.0008 32.0000 1.9417 1.9545 412.2468 415.5758 0.5050 -1.0000 -1.0000 1038543 1587276719.40 151.5185 60.0008 32.0000 1.9407 1.9536 412.3633 415.6918 0.5048 -1.0000 -1.0000 1038621 1587276719.50 151.5185 60.0008 32.0000 1.9413 1.9542 412.3555 415.6841 0.5049 -1.0000 -1.0000 1038871 1587276719.60 151.5185 60.0008 32.0000 1.9423 1.9552 412.2751 415.6044 0.5051 -1.0000 -1.0000 1038933 1587276719.70 151.5210 60.0014 32.0000 1.9422 1.9551 412.2707 415.5973 0.5047 -1.0000 -1.0000 1038996 1587276719.80 151.5210 60.0014 32.0000 1.9413 1.9541 412.3815 415.7118 0.5052 -1.0000 -1.0000 1039058 1587276719.90 151.5210 60.0014 32.0000 1.9413 1.9541 412.4492 415.7804 0.5051 -1.0000 -1.0000 1039121 1587276720.00 151.5210 60.0014 32.0000 1.9423 1.9551 412.2403 415.5684 0.5049 -1.0000 -1.0000 1039183 1587276720.10 151.5210 60.0014 32.0000 1.9414 1.9542 412.2987 415.6283 0.5050 -1.0000 -1.0000 1039262 1587276720.20 151.5210 60.0014 32.0000 1.9411 1.9539 412.4691 415.7989 0.5048 -1.0000 -1.0000 1039324 1587276720.30 151.5236 60.0014 32.0000 1.9412 1.9541 412.4738 415.8043 0.5050 -1.0000 -1.0000 1039386 1587276720.40 151.5943 60.0014 32.0000 1.9425 1.9553 412.2446 415.5724 0.5048 -1.0000 -1.0000 1039465 1587276720.50 151.5943 60.0014 32.0000 1.9426 1.9555 412.1937 415.5200 0.5047 -1.0000 -1.0000 1039840 1587276720.60 151.5943 60.0014 32.0000 1.9413 1.9541 412.3127 415.6403 0.5048 -1.0000 -1.0000 1039902 1587276720.70 151.5943 60.0014 32.0000 1.9410 1.9538 412.3992 415.7301 0.5050 -1.0000 -1.0000 1039980 1587276720.80 151.5943 60.0014 32.0000 1.9420 1.9548 412.2429 415.5711 0.5050 -1.0000 -1.0000 1040043 1587276720.90 151.3534 60.0014 32.0000 1.9416 1.9545 412.2504 415.5783 0.5048 -1.0000 -1.0000 1040105 1587276721.00 151.3525 60.0014 32.0000 1.9410 1.9538 412.4435 415.7720 0.5047 -1.0000 -1.0000 1040168 1587276721.10 151.3525 60.0014 32.0000 1.9408 1.9536 412.3867 415.7146 0.5047 -1.0000 -1.0000 1040230 1587276721.20 151.3525 60.0014 32.0000 1.9415 1.9543 412.2822 415.6082 0.5044 -1.0000 -1.0000 1040308 1587276721.30 151.3525 60.0014 32.0000 1.9417 1.9545 412.3023 415.6289 0.5046 -1.0000 -1.0000 1040371 1587276721.40 151.3525 60.0014 32.0000 1.9408 1.9536 412.3322 415.6596 0.5047 -1.0000 -1.0000 1040433 1587276721.50 151.3525 60.0014 32.0000 1.9403 1.9532 412.4760 415.8047 0.5047 -1.0000 -1.0000 1040511 1587276721.60 151.3525 60.0014 32.0000 1.9415 1.9544 412.4397 415.7704 0.5050 -1.0000 -1.0000 1040574 1587276721.70 151.3525 60.0014 32.0000 1.9415 1.9544 412.2582 415.5870 0.5051 -1.0000 -1.0000 1040636 1587276721.80 151.3525 60.0014 32.0000 1.9420 1.9549 412.4027 415.7317 0.5047 -1.0000 -1.0000 1040714 1587276721.90 151.3585 60.0014 32.0000 1.9407 1.9536 412.5470 415.8759 0.5047 -1.0000 -1.0000 1040777 1587276722.00 151.3817 60.0014 32.0000 1.9422 1.9551 412.2960 415.6237 0.5048 -1.0000 -1.0000 1040839 1587276722.10 151.3817 60.0014 32.0000 1.9425 1.9554 412.2978 415.6247 0.5046 -1.0000 -1.0000 1041089 1587276722.20 151.5955 60.0014 32.0000 1.9406 1.9534 412.4814 415.8095 0.5047 -1.0000 -1.0000 1041136 1587276722.30 151.5955 60.0014 32.0000 1.9415 1.9544 412.4834 415.8150 0.5052 -1.0000 -1.0000 1041199 1587276722.40 151.5955 60.0014 32.0000 1.9418 1.9546 412.4368 415.7678 0.5051 -1.0000 -1.0000 1041277 1587276722.50 151.5955 60.0014 32.0000 1.9425 1.9554 412.3213 415.6481 0.5045 -1.0000 -1.0000 1041339 1587276722.60 151.5955 60.0014 32.0000 1.9415 1.9544 412.3228 415.6504 0.5048 -1.0000 -1.0000 1041573 1587276722.70 151.5955 60.0014 32.0000 1.9416 1.9545 412.5301 415.8610 0.5050 -1.0000 -1.0000 1041652 1587276722.80 151.5955 60.0014 32.0000 1.9407 1.9535 412.5027 415.8313 0.5045 -1.0000 -1.0000 1041714 1587276722.90 151.5955 60.0014 32.0000 1.9415 1.9543 412.3444 415.6717 0.5047 -1.0000 -1.0000 1041777 1587276723.00 151.5955 60.0014 32.0000 1.9414 1.9542 412.2703 415.5974 0.5046 -1.0000 -1.0000 1041855 1587276723.10 151.3817 60.0014 32.0000 1.9405 1.9534 412.3768 415.7041 0.5047 -1.0000 -1.0000 1042089 1587276723.20 151.3817 60.0014 32.0000 1.9411 1.9540 412.5288 415.8579 0.5047 -1.0000 -1.0000 1042167 1587276723.30 151.3817 60.0014 32.0000 1.9418 1.9546 412.3368 415.6648 0.5048 -1.0000 -1.0000 1042230 1587276723.40 151.3817 60.0014 32.0000 1.9416 1.9544 412.2625 415.5903 0.5049 -1.0000 -1.0000 1042292 1587276723.50 151.3817 60.0014 32.0000 1.9413 1.9541 412.4699 415.7993 0.5048 -1.0000 -1.0000 1042355 1587276723.60 151.3817 60.0014 32.0000 1.9416 1.9545 412.5135 415.8431 0.5048 -1.0000 -1.0000 1042417 1587276723.70 151.3817 60.0014 32.0000 1.9427 1.9556 412.3808 415.7103 0.5050 -1.0000 -1.0000 1042495 1587276723.80 151.3817 60.0014 32.0000 1.9422 1.9551 412.3638 415.6931 0.5049 -1.0000 -1.0000 1042558 1587276723.90 151.3817 60.0014 32.0000 1.9414 1.9542 412.4258 415.7518 0.5046 -1.0000 -1.0000 1042620 1587276724.00 151.3872 60.0014 32.0000 1.9408 1.9537 412.4988 415.8287 0.5048 -1.0000 -1.0000 1042683 1587276724.10 151.4758 60.0014 32.0000 1.9413 1.9542 412.2823 415.6109 0.5050 -1.0000 -1.0000 1043323 1587276724.20 151.4758 60.0014 32.0000 1.9427 1.9555 412.2726 415.6001 0.5047 -1.0000 -1.0000 1043386 1587276724.30 151.4758 60.0014 32.0000 1.9419 1.9548 412.4552 415.7826 0.5045 -1.0000 -1.0000 1043448 1587276724.40 151.4758 60.0014 32.0000 1.9414 1.9542 412.4719 415.7988 0.5044 -1.0000 -1.0000 1043526 1587276724.50 151.6362 60.0014 32.0000 1.9423 1.9552 412.2860 415.6122 0.5046 -1.0000 -1.0000 1043589 1587276724.60 151.6362 60.0014 32.0000 1.9416 1.9544 412.2726 415.6002 0.5047 -1.0000 -1.0000 1043651 1587276724.70 151.6362 60.0014 32.0000 1.9408 1.9537 412.4428 415.7708 0.5047 -1.0000 -1.0000 1043729 1587276724.80 151.6362 60.0014 32.0000 1.9413 1.9542 412.5557 415.8853 0.5047 -1.0000 -1.0000 1043792 1587276724.90 151.6362 60.0014 32.0000 1.9426 1.9555 412.2005 415.5261 0.5047 -1.0000 -1.0000 1043854 1587276725.00 151.6362 60.0014 32.0000 1.9416 1.9545 412.2456 415.5722 0.5046 -1.0000 -1.0000 1043932 1587276725.10 151.6362 60.0014 32.0000 1.9411 1.9539 412.2804 415.6066 0.5046 -1.0000 -1.0000 1043995 1587276725.20 151.6362 60.0014 32.0000 1.9415 1.9544 412.3609 415.6890 0.5047 -1.0000 -1.0000 1044073 1587276725.30 151.5709 60.0010 32.0000 1.9420 1.9549 412.3108 415.6371 0.5044 -1.0000 -1.0000 1044136 1587276725.40 151.5709 60.0010 32.0000 1.9424 1.9553 412.2247 415.5498 0.5045 -1.0000 -1.0000 1044198 1587276725.50 151.5709 60.0010 32.0000 1.9418 1.9547 412.4246 415.7501 0.5044 -1.0000 -1.0000 1044261 1587276725.60 151.4518 60.0010 32.0000 1.9405 1.9533 412.4676 415.7953 0.5046 -1.0000 -1.0000 1044339 1587276725.70 151.4522 60.0010 32.0000 1.9419 1.9547 412.3013 415.6283 0.5046 -1.0000 -1.0000 1044401 1587276725.80 151.4522 60.0010 32.0000 1.9423 1.9551 412.2238 415.5498 0.5047 -1.0000 -1.0000 1044464 1587276725.90 151.4522 60.0010 32.0000 1.9417 1.9546 412.2275 415.5541 0.5047 -1.0000 -1.0000 1044526 1587276726.00 151.4522 60.0010 32.0000 1.9409 1.9537 412.4448 415.7726 0.5046 -1.0000 -1.0000 1044589 1587276726.10 151.4522 60.0010 32.0000 1.9416 1.9545 412.4432 415.7719 0.5048 -1.0000 -1.0000 1044667 1587276726.20 151.4522 60.0010 32.0000 1.9421 1.9549 412.2540 415.5808 0.5046 -1.0000 -1.0000 1044838 1587276726.30 151.4522 60.0010 32.0000 1.9424 1.9553 412.2551 415.5812 0.5046 -1.0000 -1.0000 1044901 1587276726.40 151.5178 60.0010 32.0000 1.9413 1.9541 412.3889 415.7171 0.5048 -1.0000 -1.0000 1044979 1587276726.50 151.5178 60.0010 32.0000 1.9415 1.9543 412.2627 415.5893 0.5045 -1.0000 -1.0000 1045041 1587276726.60 151.5178 60.0010 32.0000 1.9417 1.9545 412.2367 415.5614 0.5046 -1.0000 -1.0000 1045104 1587276726.70 151.5178 60.0010 32.0000 1.9418 1.9547 412.3082 415.6355 0.5047 -1.0000 -1.0000 1045385 1587276726.80 151.5178 60.0010 32.0000 1.9412 1.9540 412.4617 415.7907 0.5047 -1.0000 -1.0000 1045448 1587276726.90 151.5178 60.0010 32.0000 1.9422 1.9551 412.4826 415.8106 0.5047 -1.0000 -1.0000 1045510 1587276727.00 151.5178 60.0010 32.0000 1.9412 1.9541 412.2842 415.6136 0.5051 -1.0000 -1.0000 1045588 1587276727.10 151.5178 60.0010 32.0000 1.9418 1.9547 412.2074 415.5334 0.5046 -1.0000 -1.0000 1045651 1587276727.20 151.5178 60.0010 32.0000 1.9413 1.9542 412.4928 415.8207 0.5046 -1.0000 -1.0000 1045963 1587276727.30 151.5178 60.0010 32.0000 1.9417 1.9545 412.4696 415.7973 0.5045 -1.0000 -1.0000 1046026 1587276727.40 151.4706 60.0010 32.0000 1.9418 1.9547 412.4028 415.7320 0.5048 -1.0000 -1.0000 1046088 1587276727.50 151.4436 60.0010 32.0000 1.9425 1.9553 412.2813 415.6058 0.5044 -1.0000 -1.0000 1046166 1587276727.60 151.4436 60.0010 32.0000 1.9413 1.9541 412.5126 415.8411 0.5047 -1.0000 -1.0000 1046229 1587276727.70 151.4436 60.0010 32.0000 1.9419 1.9547 412.3665 415.6930 0.5044 -1.0000 -1.0000 1046291 1587276727.80 151.5412 60.0010 32.0000 1.9417 1.9546 412.1634 415.4906 0.5048 -1.0000 -1.0000 1046588 1587276727.90 151.5412 60.0010 32.0000 1.9419 1.9548 412.2848 415.6112 0.5045 -1.0000 -1.0000 1046651 1587276728.00 151.5412 60.0010 32.0000 1.9415 1.9544 412.4618 415.7884 0.5044 -1.0000 -1.0000 1046698 1587276728.10 151.5125 60.0010 32.0000 1.9416 1.9545 412.2893 415.6145 0.5045 -1.0000 -1.0000 1046776 1587276728.20 151.5323 60.0010 32.0000 1.9411 1.9539 412.1705 415.4958 0.5046 -1.0000 -1.0000 1046838 1587276728.30 151.5323 60.0010 32.0000 1.9420 1.9549 412.2456 415.5716 0.5046 -1.0000 -1.0000 1047260 1587276728.40 151.5323 60.0010 32.0000 1.9412 1.9540 412.4229 415.7473 0.5043 -1.0000 -1.0000 1047322 1587276728.50 151.5342 60.0010 32.0000 1.9416 1.9544 412.4774 415.8064 0.5046 -1.0000 -1.0000 1047385 1587276728.60 151.5345 60.0010 32.0000 1.9406 1.9534 412.3490 415.6749 0.5044 -1.0000 -1.0000 1047447 1587276728.70 151.5345 60.0010 32.0000 1.9408 1.9537 412.2271 415.5514 0.5045 -1.0000 -1.0000 1047525 1587276728.80 151.5345 60.0010 32.0000 1.9406 1.9534 412.3710 415.6988 0.5045 -1.0000 -1.0000 1047853 1587276728.90 151.5345 60.0010 32.0000 1.9406 1.9534 412.4192 415.7460 0.5046 -1.0000 -1.0000 1047916 1587276729.00 151.5345 60.0010 32.0000 1.9410 1.9539 412.2812 415.6068 0.5045 -1.0000 -1.0000 1047994 1587276729.10 151.5345 60.0010 32.0000 1.9415 1.9544 412.1741 415.4985 0.5045 -1.0000 -1.0000 1048057 1587276729.20 151.4365 60.0010 32.0000 1.9415 1.9544 412.3722 415.6977 0.5042 -1.0000 -1.0000 1048119 1587276729.30 151.4365 60.0010 32.0000 1.9404 1.9533 412.5211 415.8488 0.5047 -1.0000 -1.0000 1048853 1587276729.40 151.4365 60.0010 32.0000 1.9410 1.9538 412.2717 415.5976 0.5046 -1.0000 -1.0000 1048915 1587276729.50 151.4365 60.0010 32.0000 1.9416 1.9545 412.2482 415.5741 0.5044 -1.0000 -1.0000 1048978 1587276729.60 151.4365 60.0010 32.0000 1.9410 1.9539 412.2881 415.6124 0.5043 -1.0000 -1.0000 1049040 1587276729.70 151.4365 60.0010 32.0000 1.9416 1.9544 412.4323 415.7593 0.5044 -1.0000 -1.0000 1049103 1587276729.80 151.4365 60.0010 32.0000 1.9407 1.9535 412.3437 415.6694 0.5047 -1.0000 -1.0000 1049181 1587276729.90 151.4365 60.0010 32.0000 1.9424 1.9553 412.2370 415.5620 0.5042 -1.0000 -1.0000 1049244 1587276730.00 151.4365 60.0010 32.0000 1.9420 1.9549 412.2403 415.5627 0.5042 -1.0000 -1.0000 1049306 1587276730.10 151.4365 60.0010 32.0000 1.9412 1.9540 412.4129 415.7411 0.5045 -1.0000 -1.0000 1049384 1587276730.20 151.4792 60.0005 32.0000 1.9407 1.9535 412.3174 415.6440 0.5045 -1.0000 -1.0000 1049447 1587276730.30 151.5258 59.9999 32.0000 1.9418 1.9547 412.1815 415.5050 0.5042 -1.0000 -1.0000 1049618 1587276730.40 151.5013 59.9999 32.0000 1.9419 1.9548 412.2440 415.5680 0.5042 -1.0000 -1.0000 1049697 1587276730.50 151.5278 59.9999 32.0000 1.9404 1.9532 412.4234 415.7485 0.5043 -1.0000 -1.0000 1049759 1587276730.60 151.5278 59.9999 32.0000 1.9406 1.9534 412.4420 415.7670 0.5042 -1.0000 -1.0000 1049821 1587276730.70 151.5278 59.9999 32.0000 1.9413 1.9542 412.3283 415.6554 0.5047 -1.0000 -1.0000 1049915 1587276730.80 151.4246 59.9999 32.0000 1.9417 1.9546 412.2420 415.5673 0.5044 -1.0000 -1.0000 1050087 1587276730.90 151.4246 59.9999 32.0000 1.9408 1.9536 412.3315 415.6566 0.5044 -1.0000 -1.0000 1050150 1587276731.00 151.4246 59.9999 32.0000 1.9411 1.9540 412.4041 415.7314 0.5045 -1.0000 -1.0000 1050212 1587276731.10 151.4246 59.9999 32.0000 1.9412 1.9541 412.2093 415.5325 0.5043 -1.0000 -1.0000 1050275 1587276731.20 151.4246 59.9999 32.0000 1.9421 1.9549 412.2762 415.5986 0.5039 -1.0000 -1.0000 1050353 1587276731.30 151.4246 59.9999 32.0000 1.9411 1.9540 412.4527 415.7764 0.5041 -1.0000 -1.0000 1050587 1587276731.40 151.4246 59.9999 32.0000 1.9410 1.9539 412.3851 415.7111 0.5044 -1.0000 -1.0000 1050650 1587276731.50 151.4246 59.9999 32.0000 1.9418 1.9547 412.2950 415.6203 0.5044 -1.0000 -1.0000 1050728 1587276731.60 151.4246 59.9999 32.0000 1.9418 1.9547 412.2750 415.5983 0.5041 -1.0000 -1.0000 1050790 1587276731.70 151.4246 59.9999 32.0000 1.9406 1.9535 412.4624 415.7872 0.5041 -1.0000 -1.0000 1050852 1587276731.80 151.4246 59.9999 32.0000 1.9420 1.9548 412.4739 415.7984 0.5042 -1.0000 -1.0000 1050931 1587276731.90 151.5781 59.9999 32.0000 1.9414 1.9543 412.3511 415.6751 0.5041 -1.0000 -1.0000 1050993 1587276732.00 151.5781 59.9999 32.0000 1.9415 1.9543 412.2818 415.6047 0.5041 -1.0000 -1.0000 1051056 1587276732.10 151.5781 59.9999 32.0000 1.9407 1.9535 412.3604 415.6840 0.5041 -1.0000 -1.0000 1051118 1587276732.20 151.5781 59.9999 32.0000 1.9408 1.9537 412.3293 415.6523 0.5040 -1.0000 -1.0000 1051181 1587276732.30 151.5781 59.9999 32.0000 1.9418 1.9546 412.2345 415.5570 0.5041 -1.0000 -1.0000 1051602 1587276732.40 151.4249 59.9999 32.0000 1.9415 1.9543 412.3817 415.7049 0.5040 -1.0000 -1.0000 1051680 1587276732.50 151.4249 59.9999 32.0000 1.9413 1.9542 412.4522 415.7759 0.5041 -1.0000 -1.0000 1051759 1587276732.60 151.4249 59.9999 32.0000 1.9420 1.9548 412.3281 415.6524 0.5043 -1.0000 -1.0000 1051821 1587276732.70 151.4249 59.9999 32.0000 1.9417 1.9545 412.2912 415.6175 0.5045 -1.0000 -1.0000 1051899 1587276732.80 151.4249 59.9999 32.0000 1.9414 1.9543 412.3782 415.7032 0.5043 -1.0000 -1.0000 1051978 1587276732.90 151.4784 59.9999 32.0000 1.9412 1.9540 412.4002 415.7256 0.5043 -1.0000 -1.0000 1052040 1587276733.00 151.5474 59.9999 32.0000 1.9422 1.9550 412.2645 415.5898 0.5044 -1.0000 -1.0000 1052118 1587276733.10 151.5474 59.9999 32.0000 1.9436 1.9564 412.1894 415.5125 0.5042 -1.0000 -1.0000 1052181 1587276733.20 151.5474 59.9999 32.0000 1.9427 1.9555 412.1061 415.4277 0.5041 -1.0000 -1.0000 1052259 1587276733.30 151.5474 59.9999 32.0000 1.9426 1.9555 412.1505 415.4740 0.5044 -1.0000 -1.0000 1052352 1587276733.40 151.5474 59.9999 32.0000 1.9428 1.9557 412.0042 415.3275 0.5044 -1.0000 -1.0000 1052415 1587276733.50 151.5474 59.9999 32.0000 1.9418 1.9547 412.1449 415.4680 0.5043 -1.0000 -1.0000 1052477 1587276733.60 151.4975 59.9999 32.0000 1.9422 1.9550 412.2640 415.5877 0.5042 -1.0000 -1.0000 1052540 1587276733.70 151.4975 59.9999 32.0000 1.9410 1.9538 412.4034 415.7271 0.5042 -1.0000 -1.0000 1052602 1587276733.80 151.4975 59.9999 32.0000 1.9412 1.9541 412.2639 415.5887 0.5043 -1.0000 -1.0000 1052680 1587276733.90 151.4975 59.9999 32.0000 1.9416 1.9545 412.0740 415.3958 0.5041 -1.0000 -1.0000 1052868 1587276734.00 151.4975 59.9999 32.0000 1.9415 1.9543 412.1229 415.4440 0.5041 -1.0000 -1.0000 1052930 1587276734.10 151.4975 59.9999 32.0000 1.9421 1.9549 412.1937 415.5180 0.5044 -1.0000 -1.0000 1052993 1587276734.20 151.4975 59.9999 32.0000 1.9421 1.9549 412.1499 415.4705 0.5037 -1.0000 -1.0000 1053055 1587276734.30 151.4975 59.9999 32.0000 1.9427 1.9555 411.9546 415.2757 0.5042 -1.0000 -1.0000 1053118 1587276734.40 151.4975 59.9999 32.0000 1.9422 1.9551 412.0246 415.3451 0.5040 -1.0000 -1.0000 1053368 1587276734.50 151.4975 59.9999 32.0000 1.9412 1.9540 412.1210 415.4407 0.5037 -1.0000 -1.0000 1053430 1587276734.60 151.4975 59.9999 32.0000 1.9417 1.9545 412.0899 415.4118 0.5042 -1.0000 -1.0000 1053493 1587276734.70 151.4477 59.9994 32.0000 1.9426 1.9554 411.9379 415.2582 0.5040 -1.0000 -1.0000 1053571 1587276734.80 151.4477 59.9994 32.0000 1.9422 1.9551 412.0804 415.4000 0.5039 -1.0000 -1.0000 1053633 1587276734.90 151.4477 59.9994 32.0000 1.9414 1.9542 412.3013 415.6212 0.5035 -1.0000 -1.0000 1054414 1587276735.00 151.4477 59.9994 32.0000 1.9413 1.9541 412.2451 415.5659 0.5038 -1.0000 -1.0000 1054493 1587276735.10 151.4477 59.9994 32.0000 1.9418 1.9546 412.1634 415.4826 0.5035 -1.0000 -1.0000 1054555 1587276735.20 151.4477 59.9994 32.0000 1.9419 1.9547 412.1601 415.4769 0.5033 -1.0000 -1.0000 1054617 1587276735.30 151.4216 59.9994 32.0000 1.9415 1.9543 412.1689 415.4864 0.5033 -1.0000 -1.0000 1054680 1587276735.40 151.4216 59.9994 32.0000 1.9414 1.9543 412.3364 415.6542 0.5033 -1.0000 -1.0000 1054883 1587276735.50 151.4216 59.9994 32.0000 1.9414 1.9542 412.2235 415.5423 0.5035 -1.0000 -1.0000 1054945 1587276735.60 151.4216 59.9994 32.0000 1.9420 1.9548 412.2642 415.5813 0.5031 -1.0000 -1.0000 1055023 1587276735.70 151.4216 59.9994 32.0000 1.9414 1.9542 412.3542 415.6715 0.5032 -1.0000 -1.0000 1055086 1587276735.80 151.5074 59.9994 32.0000 1.9415 1.9543 412.3448 415.6618 0.5030 -1.0000 -1.0000 1055164 1587276735.90 151.5853 59.9994 32.0000 1.9418 1.9546 412.1135 415.4276 0.5030 -1.0000 -1.0000 1055226 1587276736.00 151.5853 59.9994 32.0000 1.9425 1.9553 412.2192 415.5348 0.5030 -1.0000 -1.0000 1055289 1587276736.10 151.5853 59.9994 32.0000 1.9426 1.9554 412.2951 415.6104 0.5029 -1.0000 -1.0000 1055367 1587276736.20 151.5853 59.9994 32.0000 1.9422 1.9550 412.3193 415.6352 0.5030 -1.0000 -1.0000 1055430 1587276736.30 151.5841 59.9994 32.0000 1.9433 1.9561 412.1070 415.4208 0.5029 -1.0000 -1.0000 1055492 1587276736.40 151.4669 59.9994 32.0000 1.9420 1.9548 412.1358 415.4493 0.5028 -1.0000 -1.0000 1055555 1587276736.50 151.4669 59.9994 32.0000 1.9418 1.9546 412.2171 415.5315 0.5029 -1.0000 -1.0000 1055617 1587276736.60 151.4669 59.9994 32.0000 1.9423 1.9551 412.2007 415.5145 0.5027 -1.0000 -1.0000 1055680 1587276736.70 151.4669 59.9994 32.0000 1.9426 1.9554 412.0780 415.3893 0.5025 -1.0000 -1.0000 1055758 1587276736.80 151.4669 59.9994 32.0000 1.9422 1.9550 412.3204 415.6336 0.5027 -1.0000 -1.0000 1055820 1587276736.90 151.4669 59.9994 32.0000 1.9423 1.9551 412.2923 415.6081 0.5031 -1.0000 -1.0000 1055883 1587276737.00 151.4669 59.9994 32.0000 1.9424 1.9552 412.1520 415.4635 0.5026 -1.0000 -1.0000 1056398 1587276737.10 151.4669 59.9994 32.0000 1.9424 1.9552 412.0891 415.4006 0.5025 -1.0000 -1.0000 1056461 1587276737.20 151.4669 59.9994 32.0000 1.9416 1.9544 412.3176 415.6290 0.5023 -1.0000 -1.0000 1056539 1587276737.30 151.4669 59.9994 32.0000 1.9421 1.9549 412.3284 415.6405 0.5025 -1.0000 -1.0000 1056601 1587276737.40 151.4669 59.9994 32.0000 1.9428 1.9556 412.2255 415.5392 0.5027 -1.0000 -1.0000 1056664 1587276737.50 151.5582 59.9994 32.0000 1.9425 1.9553 412.1551 415.4669 0.5025 -1.0000 -1.0000 1056742 1587276737.60 151.5582 59.9994 32.0000 1.9420 1.9548 412.2771 415.5899 0.5025 -1.0000 -1.0000 1056804 1587276737.70 151.5582 59.9994 32.0000 1.9416 1.9544 412.3751 415.6885 0.5025 -1.0000 -1.0000 1056867 1587276737.80 151.5582 59.9994 32.0000 1.9425 1.9553 412.2781 415.5901 0.5024 -1.0000 -1.0000 1056945 1587276737.90 151.5582 59.9994 32.0000 1.9419 1.9547 412.2297 415.5403 0.5022 -1.0000 -1.0000 1057007 1587276738.00 151.5582 59.9994 32.0000 1.9416 1.9543 412.3143 415.6248 0.5022 -1.0000 -1.0000 1057085 1587276738.10 151.5357 59.9994 32.0000 1.9415 1.9543 412.4032 415.7159 0.5024 -1.0000 -1.0000 1057148 1587276738.20 151.4967 59.9994 32.0000 1.9429 1.9557 412.2671 415.5794 0.5026 -1.0000 -1.0000 1057210 1587276738.30 151.4967 59.9994 32.0000 1.9420 1.9548 412.2236 415.5318 0.5018 -1.0000 -1.0000 1057273 1587276738.40 151.4967 59.9994 32.0000 1.9411 1.9539 412.1474 415.4573 0.5022 -1.0000 -1.0000 1057351 1587276738.50 151.4967 59.9994 32.0000 1.9416 1.9544 412.2862 415.5962 0.5022 -1.0000 -1.0000 1057679 1587276738.60 151.4967 59.9994 32.0000 1.9423 1.9551 412.1380 415.4479 0.5023 -1.0000 -1.0000 1057742 1587276738.70 151.4967 59.9994 32.0000 1.9427 1.9555 412.1106 415.4192 0.5021 -1.0000 -1.0000 1057804 1587276738.80 151.4967 59.9994 32.0000 1.9417 1.9545 412.2174 415.5271 0.5021 -1.0000 -1.0000 1057867 1587276738.90 151.4967 59.9994 32.0000 1.9416 1.9544 412.2811 415.5908 0.5021 -1.0000 -1.0000 1057929 1587276739.00 151.4967 59.9994 32.0000 1.9425 1.9553 412.3277 415.6403 0.5024 -1.0000 -1.0000 1058398 1587276739.10 151.4967 59.9994 32.0000 1.9424 1.9552 412.1818 415.4929 0.5025 -1.0000 -1.0000 1058460 1587276739.20 151.5133 59.9994 32.0000 1.9416 1.9544 412.3073 415.6199 0.5024 -1.0000 -1.0000 1058538 1587276739.30 151.5279 59.9994 32.0000 1.9417 1.9545 412.3171 415.6289 0.5023 -1.0000 -1.0000 1058601 1587276739.40 151.5279 59.9994 32.0000 1.9416 1.9544 412.0719 415.3811 0.5023 -1.0000 -1.0000 1058663 1587276739.50 151.5279 59.9994 32.0000 1.9419 1.9547 412.1572 415.4671 0.5022 -1.0000 -1.0000 1058851 1587276739.60 151.5279 59.9994 32.0000 1.9416 1.9544 412.3671 415.6775 0.5021 -1.0000 -1.0000 1058913 1587276739.70 151.5279 59.9994 32.0000 1.9424 1.9552 412.2014 415.5131 0.5024 -1.0000 -1.0000 1058976 1587276739.80 151.5135 59.9994 32.0000 1.9418 1.9546 412.1345 415.4430 0.5020 -1.0000 -1.0000 1059054 1587276739.90 151.5055 59.9994 32.0000 1.9425 1.9553 412.1297 415.4397 0.5024 -1.0000 -1.0000 1059116 1587276740.00 151.5055 59.9994 32.0000 1.9419 1.9547 412.2927 415.6007 0.5019 -1.0000 -1.0000 1059179 1587276740.10 151.5055 59.9994 32.0000 1.9415 1.9543 412.3998 415.7105 0.5021 -1.0000 -1.0000 1059241 1587276740.20 151.5055 59.9994 32.0000 1.9421 1.9549 412.1992 415.5079 0.5020 -1.0000 -1.0000 1059304 1587276740.30 151.5055 59.9994 32.0000 1.9417 1.9544 412.1987 415.5073 0.5020 -1.0000 -1.0000 1059366 1587276740.40 151.5055 59.9994 32.0000 1.9415 1.9543 412.3468 415.6560 0.5018 -1.0000 -1.0000 1059444 1587276740.50 151.4596 59.9994 32.0000 1.9421 1.9549 412.3844 415.6944 0.5023 -1.0000 -1.0000 1059507 1587276740.60 151.4596 59.9994 32.0000 1.9429 1.9557 412.1951 415.5044 0.5021 -1.0000 -1.0000 1059882 1587276740.70 151.4596 59.9994 32.0000 1.9422 1.9550 412.2031 415.5114 0.5020 -1.0000 -1.0000 1059960 1587276740.80 151.4596 59.9994 32.0000 1.9412 1.9540 412.2951 415.6053 0.5022 -1.0000 -1.0000 1100022 1587276740.90 151.4596 59.9994 32.0000 1.9423 1.9551 412.3348 415.6455 0.5021 -1.0000 -1.0000 1100085 1587276741.00 151.5181 59.9994 32.0000 1.9431 1.9559 412.0280 415.3337 0.5017 -1.0000 -1.0000 1100163 1587276741.10 151.5327 59.9994 32.0000 1.9420 1.9548 412.2358 415.5433 0.5020 -1.0000 -1.0000 1100397 1587276741.20 151.5327 59.9994 32.0000 1.9410 1.9537 412.4027 415.7134 0.5021 -1.0000 -1.0000 1100476 1587276741.30 151.5327 59.9994 32.0000 1.9415 1.9543 412.3472 415.6563 0.5019 -1.0000 -1.0000 1100538 1587276741.40 151.5327 59.9994 32.0000 1.9425 1.9553 412.1782 415.4862 0.5020 -1.0000 -1.0000 1100600 1587276741.50 151.5327 59.9994 32.0000 1.9419 1.9547 412.2378 415.5459 0.5018 -1.0000 -1.0000 1100679 1587276741.60 151.5303 59.9994 32.0000 1.9418 1.9546 412.3842 415.6933 0.5019 -1.0000 -1.0000 1100741 1587276741.70 151.5005 59.9994 32.0000 1.9426 1.9554 412.2766 415.5852 0.5019 -1.0000 -1.0000 1100803 1587276741.80 151.5005 59.9994 32.0000 1.9421 1.9549 412.0995 415.4060 0.5019 -1.0000 -1.0000 1100881 1587276741.90 151.5005 59.9994 32.0000 1.9411 1.9539 412.1345 415.4417 0.5019 -1.0000 -1.0000 1100944 1587276742.00 151.5005 59.9994 32.0000 1.9414 1.9542 412.3282 415.6356 0.5017 -1.0000 -1.0000 1101006 1587276742.10 151.5005 59.9994 32.0000 1.9422 1.9550 412.2778 415.5862 0.5019 -1.0000 -1.0000 1101131 1587276742.20 151.4941 59.9994 32.0000 1.9425 1.9552 412.1723 415.4795 0.5018 -1.0000 -1.0000 1101194 1587276742.30 151.4941 59.9994 32.0000 1.9421 1.9548 412.2982 415.6050 0.5017 -1.0000 -1.0000 1101256 1587276742.40 151.4941 59.9994 32.0000 1.9414 1.9542 412.4439 415.7539 0.5019 -1.0000 -1.0000 1101350 1587276742.50 151.4941 59.9994 32.0000 1.9418 1.9545 412.3544 415.6634 0.5019 -1.0000 -1.0000 1101413 1587276742.60 151.7114 59.9994 32.0000 1.9428 1.9556 412.2284 415.5370 0.5020 -1.0000 -1.0000 1101647 1587276742.70 151.7114 59.9994 32.0000 1.9432 1.9559 412.2778 415.5866 0.5018 -1.0000 -1.0000 1101725 1587276742.80 151.7114 59.9994 32.0000 1.9429 1.9557 412.4163 415.7251 0.5020 -1.0000 -1.0000 1101787 1587276742.90 151.7114 59.9994 32.0000 1.9433 1.9561 412.3023 415.6112 0.5019 -1.0000 -1.0000 1101850 1587276743.00 151.7114 59.9994 32.0000 1.9435 1.9563 412.2532 415.5599 0.5019 -1.0000 -1.0000 1101912 1587276743.10 151.7114 59.9994 32.0000 1.9430 1.9558 412.2682 415.5775 0.5018 -1.0000 -1.0000 1101991 1587276743.20 151.7114 59.9994 32.0000 1.9427 1.9555 412.3258 415.6354 0.5021 -1.0000 -1.0000 1102115 1587276743.30 151.6463 59.9994 32.0000 1.9436 1.9564 412.3131 415.6247 0.5022 -1.0000 -1.0000 1102178 1587276743.40 151.6463 59.9994 32.0000 1.9434 1.9562 412.2257 415.5346 0.5020 -1.0000 -1.0000 1102241 1587276743.50 151.6463 59.9994 32.0000 1.9429 1.9557 412.1562 415.4635 0.5019 -1.0000 -1.0000 1102319 1587276743.60 151.6463 59.9994 32.0000 1.9430 1.9558 412.1922 415.5003 0.5020 -1.0000 -1.0000 1102381 1587276743.70 151.6463 59.9994 32.0000 1.9432 1.9560 412.3672 415.6780 0.5021 -1.0000 -1.0000 1102615 1587276743.80 151.4960 59.9994 32.0000 1.9436 1.9564 412.2458 415.5548 0.5020 -1.0000 -1.0000 1102678 1587276743.90 151.4832 59.9994 32.0000 1.9424 1.9551 412.1067 415.4118 0.5018 -1.0000 -1.0000 1102741 1587276744.00 151.4832 59.9994 32.0000 1.9416 1.9544 412.2615 415.5710 0.5020 -1.0000 -1.0000 1102803 1587276744.10 151.4832 59.9994 32.0000 1.9415 1.9543 412.3884 415.6983 0.5020 -1.0000 -1.0000 1102881 1587276744.20 151.4832 59.9994 32.0000 1.9425 1.9553 412.4102 415.7196 0.5020 -1.0000 -1.0000 1103115 1587276744.30 151.4832 59.9994 32.0000 1.9432 1.9560 412.2278 415.5378 0.5022 -1.0000 -1.0000 1103178 1587276744.40 151.4802 59.9994 32.0000 1.9413 1.9541 412.2888 415.5984 0.5020 -1.0000 -1.0000 1103240 1587276744.50 151.4769 59.9994 32.0000 1.9418 1.9546 412.3655 415.6732 0.5017 -1.0000 -1.0000 1103303 1587276744.60 151.4769 59.9994 32.0000 1.9413 1.9541 412.4274 415.7378 0.5020 -1.0000 -1.0000 1103381 1587276744.70 151.4769 59.9994 32.0000 1.9430 1.9558 412.2483 415.5584 0.5022 -1.0000 -1.0000 1103662 1587276744.80 151.4769 59.9994 32.0000 1.9428 1.9556 412.1927 415.4991 0.5016 -1.0000 -1.0000 1103724 1587276744.90 151.4769 59.9994 32.0000 1.9418 1.9545 412.5183 415.8281 0.5018 -1.0000 -1.0000 1103787 1587276745.00 151.4968 59.9998 32.0000 1.9418 1.9545 412.3920 415.7004 0.5018 -1.0000 -1.0000 1103865 1587276745.10 151.4968 59.9998 32.0000 1.9426 1.9554 412.1725 415.4807 0.5020 -1.0000 -1.0000 1103928 1587276745.20 151.4968 59.9998 32.0000 1.9424 1.9552 412.2808 415.5869 0.5015 -1.0000 -1.0000 1104115 1587276745.30 151.4968 59.9998 32.0000 1.9413 1.9541 412.4058 415.7136 0.5017 -1.0000 -1.0000 1104178 1587276745.40 151.4968 59.9998 32.0000 1.9416 1.9543 412.4920 415.8018 0.5018 -1.0000 -1.0000 1104240 1587276745.50 151.4968 59.9998 32.0000 1.9432 1.9560 412.2722 415.5791 0.5016 -1.0000 -1.0000 1104318 1587276745.60 151.4968 59.9998 32.0000 1.9431 1.9559 412.2206 415.5258 0.5014 -1.0000 -1.0000 1104381 1587276745.70 151.4913 59.9998 32.0000 1.9421 1.9549 412.3614 415.6691 0.5018 -1.0000 -1.0000 1104631 1587276745.80 151.4790 59.9998 32.0000 1.9424 1.9552 412.4662 415.7764 0.5019 -1.0000 -1.0000 1104709 1587276745.90 151.4790 59.9998 32.0000 1.9415 1.9543 412.3625 415.6705 0.5017 -1.0000 -1.0000 1104771 1587276746.00 151.4790 59.9998 32.0000 1.9429 1.9557 412.2169 415.5224 0.5014 -1.0000 -1.0000 1104834 1587276746.10 151.4790 59.9998 32.0000 1.9426 1.9554 412.3484 415.6568 0.5018 -1.0000 -1.0000 1104912 1587276746.20 151.4965 59.9998 32.0000 1.9413 1.9541 412.4269 415.7353 0.5017 -1.0000 -1.0000 1104974 1587276746.30 151.5684 59.9998 32.0000 1.9431 1.9559 412.2634 415.5714 0.5019 -1.0000 -1.0000 1105146 1587276746.40 151.5684 59.9998 32.0000 1.9432 1.9560 412.2475 415.5566 0.5020 -1.0000 -1.0000 1105224 1587276746.50 151.5684 59.9998 32.0000 1.9428 1.9556 412.2396 415.5481 0.5019 -1.0000 -1.0000 1105287 1587276746.60 151.4944 59.9998 32.0000 1.9412 1.9540 412.3314 415.6415 0.5022 -1.0000 -1.0000 1105349 1587276746.70 151.4944 59.9998 32.0000 1.9423 1.9551 412.3047 415.6144 0.5020 -1.0000 -1.0000 1105427 1587276746.80 151.4944 59.9998 32.0000 1.9430 1.9558 412.2101 415.5160 0.5016 -1.0000 -1.0000 1105646 1587276746.90 151.4944 59.9998 32.0000 1.9424 1.9552 412.1941 415.5006 0.5017 -1.0000 -1.0000 1105708 1587276747.00 151.4944 59.9998 32.0000 1.9422 1.9550 412.4170 415.7255 0.5018 -1.0000 -1.0000 1105787 1587276747.10 151.5614 59.9998 32.0000 1.9425 1.9553 412.3020 415.6111 0.5019 -1.0000 -1.0000 1105849 1587276747.20 151.5867 59.9998 32.0000 1.9422 1.9550 412.2296 415.5377 0.5019 -1.0000 -1.0000 1105927 1587276747.30 151.5867 59.9998 32.0000 1.9421 1.9549 412.1913 415.4981 0.5017 -1.0000 -1.0000 1106364 1587276747.40 151.5867 59.9998 32.0000 1.9419 1.9547 412.3470 415.6566 0.5019 -1.0000 -1.0000 1106427 1587276747.50 151.5867 59.9998 32.0000 1.9416 1.9544 412.3735 415.6818 0.5017 -1.0000 -1.0000 1106490 1587276747.60 151.5857 59.9998 32.0000 1.9422 1.9550 412.2505 415.5592 0.5021 -1.0000 -1.0000 1106552 1587276747.70 151.5074 59.9998 32.0000 1.9424 1.9552 412.1560 415.4620 0.5018 -1.0000 -1.0000 1106614 1587276747.80 151.5074 59.9998 32.0000 1.9408 1.9535 412.2427 415.5522 0.5022 -1.0000 -1.0000 1107442 1587276747.90 151.5074 59.9998 32.0000 1.9419 1.9547 412.4163 415.7295 0.5026 -1.0000 -1.0000 1107505 1587276748.00 151.5074 59.9998 32.0000 1.9423 1.9550 412.2850 415.5929 0.5019 -1.0000 -1.0000 1107567 1587276748.10 151.5074 59.9998 32.0000 1.9426 1.9554 412.1567 415.4657 0.5020 -1.0000 -1.0000 1107630 1587276748.20 151.6118 59.9998 32.0000 1.9423 1.9551 412.3488 415.6580 0.5019 -1.0000 -1.0000 1107692 1587276748.30 151.6145 59.9998 32.0000 1.9421 1.9549 412.3946 415.7052 0.5021 -1.0000 -1.0000 1107755 1587276748.40 151.6145 59.9998 32.0000 1.9426 1.9554 412.2940 415.6042 0.5021 -1.0000 -1.0000 1107833 1587276748.50 151.6145 59.9998 32.0000 1.9427 1.9555 412.2164 415.5265 0.5023 -1.0000 -1.0000 1107896 1587276748.60 151.6145 59.9998 32.0000 1.9415 1.9543 412.4045 415.7160 0.5022 -1.0000 -1.0000 1107958 1587276748.70 151.5999 59.9998 32.0000 1.9422 1.9550 412.3321 415.6418 0.5021 -1.0000 -1.0000 1108036 1587276748.80 151.5629 59.9998 32.0000 1.9428 1.9556 412.1824 415.4928 0.5024 -1.0000 -1.0000 1108114 1587276748.90 151.5629 59.9998 32.0000 1.9426 1.9554 412.1559 415.4654 0.5021 -1.0000 -1.0000 1108177 1587276749.00 151.5629 59.9998 32.0000 1.9420 1.9548 412.4059 415.7168 0.5021 -1.0000 -1.0000 1108239 1587276749.10 151.5629 59.9998 32.0000 1.9419 1.9546 412.3315 415.6416 0.5021 -1.0000 -1.0000 1108317 1587276749.20 151.5629 59.9998 32.0000 1.9425 1.9553 412.2104 415.5201 0.5022 -1.0000 -1.0000 1108380 1587276749.30 151.5315 60.0001 32.0000 1.9428 1.9556 412.2503 415.5592 0.5020 -1.0000 -1.0000 1108442 1587276749.40 151.5315 60.0001 32.0000 1.9425 1.9553 412.3321 415.6426 0.5022 -1.0000 -1.0000 1108661 1587276749.50 151.5315 60.0001 32.0000 1.9425 1.9553 412.2818 415.5928 0.5023 -1.0000 -1.0000 1108739 1587276749.60 151.5315 60.0001 32.0000 1.9426 1.9554 412.1665 415.4760 0.5022 -1.0000 -1.0000 1108801 1587276749.70 151.5315 60.0001 32.0000 1.9430 1.9558 412.2398 415.5509 0.5023 -1.0000 -1.0000 1108895 1587276749.80 151.5315 60.0001 32.0000 1.9427 1.9555 412.4815 415.7931 0.5023 -1.0000 -1.0000 1108958 1587276749.90 151.5315 60.0001 32.0000 1.9430 1.9558 412.3611 415.6759 0.5029 -1.0000 -1.0000 1109020 1587276750.00 151.5315 60.0001 32.0000 1.9428 1.9556 412.2326 415.5437 0.5022 -1.0000 -1.0000 1109083 1587276750.10 151.5315 60.0001 32.0000 1.9427 1.9555 412.1823 415.4916 0.5022 -1.0000 -1.0000 1109161 1587276750.20 151.5315 60.0001 32.0000 1.9424 1.9552 412.3540 415.6666 0.5024 -1.0000 -1.0000 1109223 1587276750.30 151.5315 60.0001 32.0000 1.9424 1.9552 412.4105 415.7221 0.5023 -1.0000 -1.0000 1109286 1587276750.40 151.5315 60.0001 32.0000 1.9420 1.9548 412.2899 415.6031 0.5027 -1.0000 -1.0000 1109395 1587276750.50 151.5198 60.0001 32.0000 1.9425 1.9553 412.2930 415.6070 0.5027 -1.0000 -1.0000 1109458 1587276750.60 151.5198 60.0001 32.0000 1.9412 1.9540 412.3937 415.7070 0.5024 -1.0000 -1.0000 1109520 1587276750.70 151.5198 60.0001 32.0000 1.9416 1.9544 412.3585 415.6724 0.5027 -1.0000 -1.0000 1109598 1587276750.80 151.5198 60.0001 32.0000 1.9423 1.9551 412.2237 415.5366 0.5025 -1.0000 -1.0000 1109661 1587276750.90 151.5198 60.0001 32.0000 1.9413 1.9541 412.2635 415.5747 0.5023 -1.0000 -1.0000 1109880 1587276751.00 151.4346 60.0001 32.0000 1.9411 1.9539 412.3838 415.6976 0.5025 -1.0000 -1.0000 1109958 1587276751.10 151.4305 60.0001 32.0000 1.9411 1.9538 412.3807 415.6924 0.5024 -1.0000 -1.0000 1110020 1587276751.20 151.4305 60.0001 32.0000 1.9419 1.9547 412.2186 415.5321 0.5028 -1.0000 -1.0000 1110098 1587276751.30 151.4305 60.0001 32.0000 1.9422 1.9551 412.1930 415.5045 0.5024 -1.0000 -1.0000 1110161 1587276751.40 151.4305 60.0001 32.0000 1.9423 1.9551 412.3769 415.6900 0.5025 -1.0000 -1.0000 1110395 1587276751.50 151.4305 60.0001 32.0000 1.9420 1.9548 412.4168 415.7311 0.5027 -1.0000 -1.0000 1110457 1587276751.60 151.6352 60.0001 32.0000 1.9424 1.9552 412.2704 415.5858 0.5029 -1.0000 -1.0000 1110520 1587276751.70 151.6352 60.0001 32.0000 1.9425 1.9553 412.1979 415.5090 0.5024 -1.0000 -1.0000 1110598 1587276751.80 151.6352 60.0001 32.0000 1.9417 1.9545 412.3638 415.6764 0.5024 -1.0000 -1.0000 1110660 1587276751.90 151.6352 60.0001 32.0000 1.9420 1.9548 412.4028 415.7176 0.5028 -1.0000 -1.0000 1110895 1587276752.00 151.6352 60.0001 32.0000 1.9426 1.9554 412.2002 415.5134 0.5026 -1.0000 -1.0000 1110957 1587276752.10 151.6352 60.0001 32.0000 1.9414 1.9542 412.2703 415.5813 0.5023 -1.0000 -1.0000 1111020 1587276752.20 151.5044 60.0001 32.0000 1.9411 1.9539 412.4355 415.7487 0.5025 -1.0000 -1.0000 1111082 1587276752.30 151.5044 60.0001 32.0000 1.9417 1.9545 412.4958 415.8095 0.5024 -1.0000 -1.0000 1111145 1587276752.40 151.5044 60.0001 32.0000 1.9426 1.9554 412.2881 415.5994 0.5023 -1.0000 -1.0000 1111645 1587276752.50 151.5044 60.0001 32.0000 1.9424 1.9552 412.2668 415.5777 0.5024 -1.0000 -1.0000 1111707 1587276752.60 151.5044 60.0001 32.0000 1.9418 1.9546 412.4084 415.7211 0.5024 -1.0000 -1.0000 1111770 1587276752.70 151.5937 60.0001 32.0000 1.9415 1.9543 412.4324 415.7455 0.5024 -1.0000 -1.0000 1111832 1587276752.80 151.6053 60.0001 32.0000 1.9420 1.9548 412.2737 415.5862 0.5025 -1.0000 -1.0000 1111957 1587276752.90 151.6053 60.0001 32.0000 1.9416 1.9544 412.1708 415.4815 0.5023 -1.0000 -1.0000 1112035 1587276753.00 151.6053 60.0001 32.0000 1.9411 1.9539 412.3379 415.6490 0.5022 -1.0000 -1.0000 1112113 1587276753.10 151.6053 60.0001 32.0000 1.9415 1.9543 412.3589 415.6710 0.5026 -1.0000 -1.0000 1112176 1587276753.20 151.6096 60.0001 32.0000 1.9435 1.9563 412.2251 415.5381 0.5026 -1.0000 -1.0000 1112238 1587276753.30 151.6276 60.0001 32.0000 1.9428 1.9556 412.1876 415.5000 0.5026 -1.0000 -1.0000 1112301 1587276753.40 151.6276 60.0001 32.0000 1.9420 1.9548 412.3080 415.6210 0.5027 -1.0000 -1.0000 1112379 1587276753.50 151.6276 60.0001 32.0000 1.9416 1.9544 412.3860 415.7006 0.5026 -1.0000 -1.0000 1112441 1587276753.60 151.6276 60.0001 32.0000 1.9418 1.9546 412.2742 415.5883 0.5026 -1.0000 -1.0000 1112504 1587276753.70 151.6276 60.0001 32.0000 1.9420 1.9548 412.0371 415.3464 0.5024 -1.0000 -1.0000 1112566 1587276753.80 151.6061 60.0001 32.0000 1.9425 1.9553 412.2310 415.5414 0.5021 -1.0000 -1.0000 1112645 1587276753.90 151.6061 60.0001 32.0000 1.9415 1.9543 412.3336 415.6477 0.5027 -1.0000 -1.0000 1112707 1587276754.00 151.6061 60.0001 32.0000 1.9425 1.9553 412.0809 415.3922 0.5025 -1.0000 -1.0000 1112847 1587276754.10 151.6061 60.0001 32.0000 1.9422 1.9550 412.1944 415.5058 0.5024 -1.0000 -1.0000 1112925 1587276754.20 151.6061 60.0001 32.0000 1.9416 1.9544 412.3445 415.6587 0.5028 -1.0000 -1.0000 1112988 1587276754.30 151.5626 60.0001 32.0000 1.9419 1.9548 412.3086 415.6240 0.5029 -1.0000 -1.0000 1113050 1587276754.40 151.5078 60.0001 32.0000 1.9422 1.9550 412.2330 415.5462 0.5026 -1.0000 -1.0000 1113113 1587276754.50 151.5078 60.0001 32.0000 1.9420 1.9548 412.0432 415.3538 0.5025 -1.0000 -1.0000 1113597 1587276754.60 151.5078 60.0001 32.0000 1.9419 1.9547 412.1788 415.4893 0.5025 -1.0000 -1.0000 1113660 1587276754.70 151.5078 60.0001 32.0000 1.9409 1.9537 412.3944 415.7099 0.5027 -1.0000 -1.0000 1113738 1587276754.80 151.5078 60.0001 32.0000 1.9422 1.9550 412.3747 415.6894 0.5028 -1.0000 -1.0000 1113800 1587276754.90 151.6070 59.9997 32.0000 1.9422 1.9550 412.1992 415.5147 0.5029 -1.0000 -1.0000 1113863 1587276755.00 151.6070 59.9997 32.0000 1.9427 1.9555 412.2027 415.5167 0.5029 -1.0000 -1.0000 1114144 1587276755.10 151.6070 59.9997 32.0000 1.9417 1.9545 412.3542 415.6699 0.5028 -1.0000 -1.0000 1114206 1587276755.20 151.6070 59.9997 32.0000 1.9415 1.9543 412.2436 415.5547 0.5023 -1.0000 -1.0000 1114285 1587276755.30 151.6070 59.9997 32.0000 1.9423 1.9551 412.1907 415.5020 0.5024 -1.0000 -1.0000 1114347 1587276755.40 151.6070 59.9997 32.0000 1.9421 1.9549 412.2640 415.5769 0.5028 -1.0000 -1.0000 1114409 1587276755.50 151.5466 59.9997 32.0000 1.9410 1.9538 412.4166 415.7323 0.5028 -1.0000 -1.0000 1114597 1587276755.60 151.4646 59.9997 32.0000 1.9412 1.9540 412.2904 415.6048 0.5028 -1.0000 -1.0000 1114660 1587276755.70 151.4646 59.9997 32.0000 1.9422 1.9550 412.1391 415.4525 0.5028 -1.0000 -1.0000 1114722 1587276755.80 151.4646 59.9997 32.0000 1.9426 1.9554 412.2703 415.5854 0.5029 -1.0000 -1.0000 1114800 1587276755.90 151.4646 59.9997 32.0000 1.9412 1.9540 412.3850 415.7010 0.5029 -1.0000 -1.0000 1114862 1587276756.00 151.4646 59.9997 32.0000 1.9421 1.9549 412.2974 415.6122 0.5029 -1.0000 -1.0000 1114925 1587276756.10 151.5906 59.9997 32.0000 1.9420 1.9548 412.2311 415.5483 0.5034 -1.0000 -1.0000 1115003 1587276756.20 151.5906 59.9997 32.0000 1.9425 1.9553 412.2426 415.5594 0.5031 -1.0000 -1.0000 1115081 1587276756.30 151.5906 59.9997 32.0000 1.9424 1.9552 412.3869 415.7028 0.5029 -1.0000 -1.0000 1115144 1587276756.40 151.5906 59.9997 32.0000 1.9423 1.9551 412.2675 415.5821 0.5028 -1.0000 -1.0000 1115206 1587276756.50 151.5906 59.9997 32.0000 1.9428 1.9557 412.1231 415.4384 0.5030 -1.0000 -1.0000 1115394 1587276756.60 151.5203 59.9997 32.0000 1.9421 1.9549 412.1434 415.4558 0.5026 -1.0000 -1.0000 1115456 1587276756.70 151.4488 59.9997 32.0000 1.9402 1.9530 412.3192 415.6325 0.5026 -1.0000 -1.0000 1115534 1587276756.80 151.4488 59.9997 32.0000 1.9413 1.9541 412.2569 415.5721 0.5030 -1.0000 -1.0000 1115597 1587276756.90 151.4488 59.9997 32.0000 1.9423 1.9551 412.2133 415.5254 0.5025 -1.0000 -1.0000 1115659 1587276757.00 151.4488 59.9997 32.0000 1.9416 1.9544 412.1579 415.4700 0.5026 -1.0000 -1.0000 1115737 1587276757.10 151.4488 59.9997 32.0000 1.9416 1.9544 412.3544 415.6688 0.5027 -1.0000 -1.0000 1115909 1587276757.20 151.6104 59.9997 32.0000 1.9425 1.9553 412.3938 415.7099 0.5029 -1.0000 -1.0000 1115988 1587276757.30 151.6104 59.9997 32.0000 1.9430 1.9559 412.1930 415.5084 0.5031 -1.0000 -1.0000 1116050 1587276757.40 151.6104 59.9997 32.0000 1.9427 1.9555 412.3472 415.6633 0.5029 -1.0000 -1.0000 1116112 1587276757.50 151.6104 59.9997 32.0000 1.9419 1.9547 412.4243 415.7408 0.5029 -1.0000 -1.0000 1116191 1587276757.60 151.6104 59.9997 32.0000 1.9421 1.9549 412.2641 415.5793 0.5030 -1.0000 -1.0000 1116409 1587276757.70 151.4796 59.9997 32.0000 1.9424 1.9552 412.1343 415.4495 0.5031 -1.0000 -1.0000 1116472 1587276757.80 151.4796 59.9997 32.0000 1.9416 1.9544 412.2024 415.5168 0.5028 -1.0000 -1.0000 1116550 1587276757.90 151.4796 59.9997 32.0000 1.9416 1.9544 412.3989 415.7153 0.5031 -1.0000 -1.0000 1116612 1587276758.00 151.4796 59.9997 32.0000 1.9420 1.9548 412.2855 415.6023 0.5031 -1.0000 -1.0000 1116675 1587276758.10 151.4796 59.9997 32.0000 1.9425 1.9553 412.1466 415.4607 0.5029 -1.0000 -1.0000 1116909 1587276758.20 151.4955 59.9997 32.0000 1.9417 1.9545 412.2567 415.5716 0.5030 -1.0000 -1.0000 1116971 1587276758.30 151.5352 59.9997 32.0000 1.9407 1.9535 412.3766 415.6931 0.5028 -1.0000 -1.0000 1117034 1587276758.40 151.5352 59.9997 32.0000 1.9421 1.9549 412.3742 415.6912 0.5032 -1.0000 -1.0000 1117096 1587276758.50 151.5352 59.9997 32.0000 1.9423 1.9551 412.1168 415.4313 0.5030 -1.0000 -1.0000 1117159 1587276758.60 151.5352 59.9997 32.0000 1.9419 1.9547 412.3471 415.6632 0.5031 -1.0000 -1.0000 1117893 1587276758.70 151.5352 59.9997 32.0000 1.9411 1.9540 412.3202 415.6381 0.5031 -1.0000 -1.0000 1117971 1587276758.80 151.5903 59.9997 32.0000 1.9422 1.9550 412.2121 415.5269 0.5029 -1.0000 -1.0000 1118034 1587276758.90 151.5903 59.9997 32.0000 1.9423 1.9551 412.1981 415.5124 0.5029 -1.0000 -1.0000 1118096 1587276759.00 151.5903 59.9997 32.0000 1.9415 1.9543 412.2203 415.5352 0.5029 -1.0000 -1.0000 1118159 1587276759.10 151.5903 59.9997 32.0000 1.9414 1.9542 412.3448 415.6599 0.5028 -1.0000 -1.0000 1118221 1587276759.20 151.5903 59.9997 32.0000 1.9415 1.9543 412.2866 415.6039 0.5031 -1.0000 -1.0000 1118299 1587276759.30 151.5531 59.9997 32.0000 1.9429 1.9557 412.1594 415.4731 0.5028 -1.0000 -1.0000 1118378 1587276759.40 151.5420 59.9997 32.0000 1.9420 1.9548 412.1889 415.5026 0.5028 -1.0000 -1.0000 1118456 1587276759.50 151.5420 59.9997 32.0000 1.9415 1.9543 412.2989 415.6133 0.5028 -1.0000 -1.0000 1118534 1587276759.60 151.5420 59.9997 32.0000 1.9412 1.9540 412.4172 415.7344 0.5031 -1.0000 -1.0000 1118690 1587276759.70 151.5420 59.9997 32.0000 1.9418 1.9546 412.2836 415.6000 0.5031 -1.0000 -1.0000 1118752 1587276759.80 151.5420 59.9997 32.0000 1.9413 1.9542 412.2678 415.5848 0.5033 -1.0000 -1.0000 1118815 1587276759.90 151.4968 59.9994 32.0000 1.9412 1.9540 412.3679 415.6843 0.5030 -1.0000 -1.0000 1118893 1587276760.00 151.4968 59.9994 32.0000 1.9418 1.9546 412.2839 415.5997 0.5029 -1.0000 -1.0000 1118955 1587276760.10 151.4968 59.9994 32.0000 1.9429 1.9557 412.1193 415.4337 0.5031 -1.0000 -1.0000 1119018 1587276760.20 151.4968 59.9994 32.0000 1.9419 1.9547 412.3864 415.7020 0.5028 -1.0000 -1.0000 1119158 1587276760.30 151.4968 59.9994 32.0000 1.9411 1.9539 412.3546 415.6695 0.5028 -1.0000 -1.0000 1119221 1587276760.40 151.5415 59.9994 32.0000 1.9420 1.9548 412.4133 415.7312 0.5032 -1.0000 -1.0000 1119299 1587276760.50 151.5415 59.9994 32.0000 1.9423 1.9551 412.1687 415.4841 0.5031 -1.0000 -1.0000 1119361 1587276760.60 151.5415 59.9994 32.0000 1.9429 1.9557 412.1090 415.4241 0.5032 -1.0000 -1.0000 1119424 1587276760.70 151.5415 59.9994 32.0000 1.9418 1.9546 412.2311 415.5459 0.5028 -1.0000 -1.0000 1119908 1587276760.80 151.5415 59.9994 32.0000 1.9417 1.9545 412.3132 415.6297 0.5030 -1.0000 -1.0000 1119971 1587276760.90 151.5229 59.9994 32.0000 1.9416 1.9544 412.1335 415.4477 0.5030 -1.0000 -1.0000 1120033 1587276761.00 151.4163 59.9994 32.0000 1.9427 1.9555 412.1013 415.4155 0.5030 -1.0000 -1.0000 1120111 1587276761.10 151.4163 59.9994 32.0000 1.9423 1.9551 412.1749 415.4870 0.5026 -1.0000 -1.0000 1120174 1587276761.20 151.4163 59.9994 32.0000 1.9414 1.9542 412.3162 415.6312 0.5030 -1.0000 -1.0000 1120361 1587276761.30 151.4163 59.9994 32.0000 1.9421 1.9549 412.3182 415.6352 0.5030 -1.0000 -1.0000 1120424 1587276761.40 151.4163 59.9994 32.0000 1.9423 1.9552 412.2316 415.5468 0.5029 -1.0000 -1.0000 1120486 1587276761.50 151.4827 59.9994 32.0000 1.9430 1.9558 412.0891 415.4016 0.5027 -1.0000 -1.0000 1120564 1587276761.60 151.4827 59.9994 32.0000 1.9426 1.9554 412.2750 415.5877 0.5025 -1.0000 -1.0000 1120627 1587276761.70 151.4827 59.9994 32.0000 1.9417 1.9545 412.3413 415.6547 0.5027 -1.0000 -1.0000 1120908 1587276761.80 151.4827 59.9994 32.0000 1.9422 1.9550 412.2824 415.5979 0.5029 -1.0000 -1.0000 1120970 1587276761.90 151.4827 59.9994 32.0000 1.9431 1.9559 412.2288 415.5435 0.5030 -1.0000 -1.0000 1121033 1587276762.00 151.4827 59.9994 32.0000 1.9426 1.9554 412.3267 415.6420 0.5028 -1.0000 -1.0000 1121095 1587276762.10 151.5135 59.9994 32.0000 1.9421 1.9549 412.2698 415.5865 0.5033 -1.0000 -1.0000 1121174 1587276762.20 151.5884 59.9994 32.0000 1.9426 1.9554 412.1872 415.5045 0.5031 -1.0000 -1.0000 1121345 1587276762.30 151.5884 59.9994 32.0000 1.9422 1.9550 412.2071 415.5220 0.5031 -1.0000 -1.0000 1121408 1587276762.40 151.5884 59.9994 32.0000 1.9418 1.9546 412.2334 415.5497 0.5031 -1.0000 -1.0000 1121486 1587276762.50 151.5884 59.9994 32.0000 1.9424 1.9552 412.3558 415.6718 0.5030 -1.0000 -1.0000 1121548 1587276762.60 151.5884 59.9994 32.0000 1.9417 1.9545 412.2583 415.5758 0.5034 -1.0000 -1.0000 1121611 1587276762.70 151.4352 59.9994 32.0000 1.9425 1.9553 412.1374 415.4511 0.5029 -1.0000 -1.0000 1121923 1587276762.80 151.4352 59.9994 32.0000 1.9421 1.9549 412.2557 415.5717 0.5030 -1.0000 -1.0000 1121986 1587276762.90 151.4352 59.9994 32.0000 1.9415 1.9543 412.3617 415.6780 0.5030 -1.0000 -1.0000 1122049 1587276763.00 151.4352 59.9994 32.0000 1.9413 1.9541 412.3184 415.6360 0.5033 -1.0000 -1.0000 1122126 1587276763.10 151.4352 59.9994 32.0000 1.9416 1.9544 412.2970 415.6153 0.5033 -1.0000 -1.0000 1122189 1587276763.20 151.4666 59.9994 32.0000 1.9423 1.9551 412.2851 415.6010 0.5029 -1.0000 -1.0000 1122377 1587276763.30 151.4911 59.9994 32.0000 1.9411 1.9539 412.3333 415.6505 0.5032 -1.0000 -1.0000 1122439 1587276763.40 151.4911 59.9994 32.0000 1.9410 1.9538 412.3673 415.6838 0.5031 -1.0000 -1.0000 1122501 1587276763.50 151.4911 59.9994 32.0000 1.9425 1.9553 412.1486 415.4651 0.5032 -1.0000 -1.0000 1122564 1587276763.60 151.4911 59.9994 32.0000 1.9422 1.9550 412.1584 415.4711 0.5025 -1.0000 -1.0000 1122626 1587276763.70 151.4917 59.9994 32.0000 1.9413 1.9541 412.2917 415.6060 0.5029 -1.0000 -1.0000 1122861 1587276763.80 151.5777 59.9994 32.0000 1.9420 1.9548 412.2316 415.5480 0.5031 -1.0000 -1.0000 1122939 1587276763.90 151.5777 59.9994 32.0000 1.9426 1.9554 412.1454 415.4604 0.5031 -1.0000 -1.0000 1123001 1587276764.00 151.5777 59.9994 32.0000 1.9424 1.9552 412.2184 415.5324 0.5028 -1.0000 -1.0000 1123064 1587276764.10 151.5777 59.9994 32.0000 1.9416 1.9544 412.3033 415.6197 0.5031 -1.0000 -1.0000 1123126 1587276764.20 151.5777 59.9994 32.0000 1.9418 1.9546 412.3154 415.6323 0.5031 -1.0000 -1.0000 1123189 1587276764.30 151.4380 59.9994 32.0000 1.9409 1.9537 412.2210 415.5361 0.5029 -1.0000 -1.0000 1123251 1587276764.40 151.4380 59.9994 32.0000 1.9413 1.9541 412.3288 415.6458 0.5032 -1.0000 -1.0000 1123329 1587276764.50 151.4380 59.9994 32.0000 1.9417 1.9545 412.2794 415.5962 0.5032 -1.0000 -1.0000 1123392 1587276764.60 151.4380 59.9994 32.0000 1.9424 1.9552 412.1441 415.4588 0.5029 -1.0000 -1.0000 1123454 1587276764.70 151.4380 59.9994 32.0000 1.9422 1.9550 412.1713 415.4836 0.5026 -1.0000 -1.0000 1123532 1587276764.80 151.4638 59.9995 32.0000 1.9411 1.9540 412.2381 415.5555 0.5032 -1.0000 -1.0000 1123704 1587276764.90 151.5466 59.9999 32.0000 1.9414 1.9543 412.3478 415.6651 0.5032 -1.0000 -1.0000 1123767 1587276765.00 151.5466 59.9999 32.0000 1.9428 1.9556 412.3565 415.6726 0.5029 -1.0000 -1.0000 1123845 1587276765.10 151.5466 59.9999 32.0000 1.9426 1.9555 412.1389 415.4531 0.5030 -1.0000 -1.0000 1123892 1587276765.20 151.5466 59.9999 32.0000 1.9411 1.9539 412.2412 415.5573 0.5031 -1.0000 -1.0000 1123970 1587276765.30 151.5466 59.9999 32.0000 1.9413 1.9541 412.2922 415.6097 0.5033 -1.0000 -1.0000 1124142 1587276765.40 151.4445 59.9999 32.0000 1.9416 1.9544 412.2051 415.5227 0.5033 -1.0000 -1.0000 1124204 1587276765.50 151.4445 59.9999 32.0000 1.9421 1.9549 412.1774 415.4932 0.5029 -1.0000 -1.0000 1124282 1587276765.60 151.4445 59.9999 32.0000 1.9419 1.9547 412.2797 415.5941 0.5029 -1.0000 -1.0000 1124345 1587276765.70 151.4445 59.9999 32.0000 1.9418 1.9546 412.3397 415.6563 0.5031 -1.0000 -1.0000 1124407 1587276765.80 151.4445 59.9999 32.0000 1.9424 1.9552 412.1222 415.4368 0.5030 -1.0000 -1.0000 1124642 1587276765.90 151.4585 59.9999 32.0000 1.9421 1.9549 412.1686 415.4833 0.5030 -1.0000 -1.0000 1124720 1587276766.00 151.5349 59.9999 32.0000 1.9420 1.9548 412.2975 415.6124 0.5028 -1.0000 -1.0000 1124766 1587276766.10 151.5349 59.9999 32.0000 1.9421 1.9549 412.3452 415.6643 0.5034 -1.0000 -1.0000 1124845 1587276766.20 151.5349 59.9999 32.0000 1.9426 1.9554 412.1324 415.4491 0.5032 -1.0000 -1.0000 1124907 1587276766.30 151.5349 59.9999 32.0000 1.9425 1.9553 412.1722 415.4872 0.5030 -1.0000 -1.0000 1125173 1587276766.40 151.5349 59.9999 32.0000 1.9408 1.9537 412.3367 415.6521 0.5029 -1.0000 -1.0000 1125235 1587276766.50 151.5664 59.9999 32.0000 1.9417 1.9545 412.3105 415.6275 0.5033 -1.0000 -1.0000 1125298 1587276766.60 151.5664 59.9999 32.0000 1.9423 1.9551 412.1514 415.4686 0.5033 -1.0000 -1.0000 1125360 1587276766.70 151.5664 59.9999 32.0000 1.9420 1.9548 412.1212 415.4358 0.5030 -1.0000 -1.0000 1125438 1587276766.80 151.5664 59.9999 32.0000 1.9422 1.9550 412.2072 415.5233 0.5031 -1.0000 -1.0000 1125876 1587276766.90 151.5664 59.9999 32.0000 1.9427 1.9555 412.2971 415.6158 0.5036 -1.0000 -1.0000 1125938 1587276767.00 151.5771 59.9999 32.0000 1.9432 1.9560 412.1659 415.4817 0.5030 -1.0000 -1.0000 1126016 1587276767.10 151.6224 59.9999 32.0000 1.9431 1.9559 412.2001 415.5178 0.5033 -1.0000 -1.0000 1126079 1587276767.20 151.6224 59.9999 32.0000 1.9421 1.9549 412.2367 415.5532 0.5031 -1.0000 -1.0000 1126157 1587276767.30 151.6224 59.9999 32.0000 1.9420 1.9548 412.4312 415.7507 0.5034 -1.0000 -1.0000 1126219 1587276767.40 151.6224 59.9999 32.0000 1.9426 1.9555 412.3161 415.6343 0.5034 -1.0000 -1.0000 1126282 1587276767.50 151.6224 59.9999 32.0000 1.9435 1.9564 412.1613 415.4785 0.5032 -1.0000 -1.0000 1126344 1587276767.60 151.5884 59.9999 32.0000 1.9435 1.9564 412.2035 415.5209 0.5034 -1.0000 -1.0000 1126407 1587276767.70 151.5884 59.9999 32.0000 1.9425 1.9553 412.3435 415.6621 0.5033 -1.0000 -1.0000 1126469 1587276767.80 151.5884 59.9999 32.0000 1.9427 1.9555 412.2005 415.5172 0.5031 -1.0000 -1.0000 1126985 1587276767.90 151.5884 59.9999 32.0000 1.9428 1.9557 412.1497 415.4645 0.5030 -1.0000 -1.0000 1127047 1587276768.00 151.5884 59.9999 32.0000 1.9421 1.9549 412.1480 415.4643 0.5032 -1.0000 -1.0000 1127110 1587276768.10 151.5717 59.9999 32.0000 1.9418 1.9546 412.3327 415.6490 0.5031 -1.0000 -1.0000 1127188 1587276768.20 151.5680 59.9999 32.0000 1.9417 1.9545 412.2895 415.6069 0.5033 -1.0000 -1.0000 1127250 1587276768.30 151.5680 59.9999 32.0000 1.9423 1.9551 412.2926 415.6103 0.5032 -1.0000 -1.0000 1127609 1587276768.40 151.5680 59.9999 32.0000 1.9418 1.9546 412.1322 415.4481 0.5033 -1.0000 -1.0000 1127672 1587276768.50 151.5680 59.9999 32.0000 1.9414 1.9542 412.2297 415.5460 0.5031 -1.0000 -1.0000 1127735 1587276768.60 151.5680 59.9999 32.0000 1.9407 1.9535 412.3453 415.6629 0.5031 -1.0000 -1.0000 1127813 1587276768.70 151.4872 59.9999 32.0000 1.9416 1.9544 412.3346 415.6522 0.5034 -1.0000 -1.0000 1127875 1587276768.80 151.4872 59.9999 32.0000 1.9425 1.9553 412.1460 415.4638 0.5034 -1.0000 -1.0000 1127938 1587276768.90 151.4872 59.9999 32.0000 1.9421 1.9549 412.3103 415.6281 0.5032 -1.0000 -1.0000 1128000 1587276769.00 151.4872 59.9999 32.0000 1.9414 1.9542 412.3372 415.6549 0.5034 -1.0000 -1.0000 1128078 1587276769.10 151.4872 59.9999 32.0000 1.9426 1.9554 412.2781 415.5972 0.5034 -1.0000 -1.0000 1128141 1587276769.20 151.5214 59.9999 32.0000 1.9423 1.9551 412.1377 415.4553 0.5034 -1.0000 -1.0000 1128219 1587276769.30 151.5214 59.9999 32.0000 1.9416 1.9544 412.3124 415.6277 0.5029 -1.0000 -1.0000 1128282 1587276769.40 151.5214 59.9999 32.0000 1.9412 1.9540 412.3510 415.6671 0.5031 -1.0000 -1.0000 1128609 1587276769.50 151.5214 59.9999 32.0000 1.9413 1.9541 412.3440 415.6620 0.5033 -1.0000 -1.0000 1128672 1587276769.60 151.5214 59.9999 32.0000 1.9418 1.9547 412.2231 415.5418 0.5034 -1.0000 -1.0000 1128735 1587276769.70 151.5276 59.9999 32.0000 1.9429 1.9557 412.1296 415.4449 0.5031 -1.0000 -1.0000 1128797 1587276769.80 151.5463 60.0000 32.0000 1.9415 1.9543 412.3432 415.6606 0.5032 -1.0000 -1.0000 1128875 1587276769.90 151.5463 60.0000 32.0000 1.9418 1.9547 412.4054 415.7238 0.5033 -1.0000 -1.0000 1129218 1587276770.00 151.5463 60.0000 32.0000 1.9416 1.9544 412.2732 415.5911 0.5033 -1.0000 -1.0000 1129281 1587276770.10 151.5463 60.0000 32.0000 1.9413 1.9542 412.2304 415.5475 0.5032 -1.0000 -1.0000 1129344 1587276770.20 151.5463 60.0000 32.0000 1.9419 1.9547 412.2101 415.5273 0.5033 -1.0000 -1.0000 1129406 1587276770.30 151.5463 60.0000 32.0000 1.9414 1.9543 412.3804 415.6999 0.5035 -1.0000 -1.0000 1129468 1587276770.40 151.5742 60.0000 32.0000 1.9420 1.9549 412.1376 415.4553 0.5034 -1.0000 -1.0000 1129875 1587276770.50 151.5762 60.0000 32.0000 1.9424 1.9552 412.1879 415.5046 0.5033 -1.0000 -1.0000 1129937 1587276770.60 151.5762 60.0000 32.0000 1.9417 1.9545 412.4413 415.7610 0.5034 -1.0000 -1.0000 1130000 1587276770.70 151.5762 60.0000 32.0000 1.9408 1.9536 412.3542 415.6744 0.5036 -1.0000 -1.0000 1130078 1587276770.80 151.5762 60.0000 32.0000 1.9413 1.9542 412.2477 415.5655 0.5033 -1.0000 -1.0000 1130140 1587276770.90 151.5715 60.0000 32.0000 1.9418 1.9546 412.1134 415.4298 0.5031 -1.0000 -1.0000 1130203 1587276771.00 151.4528 60.0000 32.0000 1.9411 1.9540 412.2711 415.5881 0.5034 -1.0000 -1.0000 1130281 1587276771.10 151.4528 60.0000 32.0000 1.9415 1.9543 412.3664 415.6869 0.5036 -1.0000 -1.0000 1130344 1587276771.20 151.4528 60.0000 32.0000 1.9421 1.9549 412.1796 415.4995 0.5036 -1.0000 -1.0000 1130421 1587276771.30 151.4528 60.0000 32.0000 1.9418 1.9547 412.1260 415.4407 0.5031 -1.0000 -1.0000 1130484 1587276771.40 151.4528 60.0000 32.0000 1.9420 1.9548 412.3130 415.6302 0.5031 -1.0000 -1.0000 1130547 1587276771.50 151.4378 60.0000 32.0000 1.9418 1.9546 412.3535 415.6731 0.5036 -1.0000 -1.0000 1130609 1587276771.60 151.4378 60.0000 32.0000 1.9425 1.9553 412.2029 415.5229 0.5036 -1.0000 -1.0000 1130672 1587276771.70 151.4378 60.0000 32.0000 1.9422 1.9550 412.1646 415.4815 0.5033 -1.0000 -1.0000 1130734 1587276771.80 151.4378 60.0000 32.0000 1.9424 1.9552 412.2104 415.5297 0.5036 -1.0000 -1.0000 1130812 1587276771.90 151.4378 60.0000 32.0000 1.9412 1.9540 412.3488 415.6677 0.5034 -1.0000 -1.0000 1131156 1587276772.00 151.4969 60.0000 32.0000 1.9419 1.9547 412.2672 415.5862 0.5035 -1.0000 -1.0000 1131218 1587276772.10 151.5397 60.0000 32.0000 1.9426 1.9554 412.1572 415.4748 0.5034 -1.0000 -1.0000 1131296 1587276772.20 151.5397 60.0000 32.0000 1.9415 1.9543 412.2135 415.5308 0.5034 -1.0000 -1.0000 1131359 1587276772.30 151.5397 60.0000 32.0000 1.9420 1.9548 412.2974 415.6172 0.5035 -1.0000 -1.0000 1131421 1587276772.40 151.5397 60.0000 32.0000 1.9418 1.9546 412.1490 415.4676 0.5037 -1.0000 -1.0000 1131655 1587276772.50 151.5397 60.0000 32.0000 1.9415 1.9543 412.1734 415.4912 0.5033 -1.0000 -1.0000 1131718 1587276772.60 151.5148 60.0000 32.0000 1.9419 1.9547 412.3268 415.6442 0.5034 -1.0000 -1.0000 1131780 1587276772.70 151.5110 60.0000 32.0000 1.9413 1.9541 412.3010 415.6213 0.5036 -1.0000 -1.0000 1131859 1587276772.80 151.5110 60.0000 32.0000 1.9418 1.9547 412.1330 415.4506 0.5034 -1.0000 -1.0000 1131921 1587276772.90 151.5110 60.0000 32.0000 1.9414 1.9542 412.1019 415.4198 0.5035 -1.0000 -1.0000 1131984 1587276773.00 151.5110 60.0000 32.0000 1.9412 1.9540 412.1589 415.4751 0.5031 -1.0000 -1.0000 1132171 1587276773.10 151.5110 60.0000 32.0000 1.9407 1.9536 412.3307 415.6475 0.5031 -1.0000 -1.0000 1132234 1587276773.20 151.3739 60.0000 32.0000 1.9414 1.9542 412.2581 415.5764 0.5035 -1.0000 -1.0000 1132312 1587276773.30 151.3739 60.0000 32.0000 1.9419 1.9547 412.1070 415.4238 0.5032 -1.0000 -1.0000 1132374 1587276773.40 151.3739 60.0000 32.0000 1.9417 1.9545 412.1995 415.5158 0.5032 -1.0000 -1.0000 1132452 1587276773.50 151.3739 60.0000 32.0000 1.9418 1.9546 412.3504 415.6699 0.5035 -1.0000 -1.0000 1132640 1587276773.60 151.3739 60.0000 32.0000 1.9424 1.9552 412.0624 415.3787 0.5035 -1.0000 -1.0000 1132702 1587276773.70 151.3768 60.0000 32.0000 1.9421 1.9549 412.1908 415.5094 0.5034 -1.0000 -1.0000 1132765 1587276773.80 151.3894 60.0000 32.0000 1.9416 1.9544 412.3292 415.6484 0.5036 -1.0000 -1.0000 1132843 1587276773.90 151.3894 60.0000 32.0000 1.9414 1.9543 412.2136 415.5336 0.5037 -1.0000 -1.0000 1132905 1587276774.00 151.3894 60.0000 32.0000 1.9421 1.9549 412.1414 415.4591 0.5035 -1.0000 -1.0000 1133155 1587276774.10 151.3894 60.0000 32.0000 1.9423 1.9552 412.0469 415.3645 0.5036 -1.0000 -1.0000 1133233 1587276774.20 151.3894 60.0000 32.0000 1.9425 1.9553 412.2520 415.5717 0.5036 -1.0000 -1.0000 1133296 1587276774.30 151.4171 60.0000 32.0000 1.9421 1.9549 412.2989 415.6184 0.5036 -1.0000 -1.0000 1133358 1587276774.40 151.4171 60.0000 32.0000 1.9418 1.9546 412.2115 415.5312 0.5037 -1.0000 -1.0000 1133436 1587276774.50 151.4171 60.0000 32.0000 1.9422 1.9550 412.1420 415.4592 0.5033 -1.0000 -1.0000 1134186 1587276774.60 151.4171 60.0000 32.0000 1.9422 1.9550 412.2166 415.5335 0.5034 -1.0000 -1.0000 1134264 1587276774.70 151.4171 60.0000 32.0000 1.9428 1.9557 412.3843 415.7046 0.5034 -1.0000 -1.0000 1134358 1587276774.80 151.4949 60.0006 32.0000 1.9422 1.9550 412.1554 415.4738 0.5036 -1.0000 -1.0000 1134405 1587276774.90 151.4949 60.0006 32.0000 1.9421 1.9550 412.1150 415.4347 0.5037 -1.0000 -1.0000 1134483 1587276775.00 151.4949 60.0006 32.0000 1.9412 1.9540 412.3104 415.6302 0.5036 -1.0000 -1.0000 1134545 1587276775.10 151.4949 60.0006 32.0000 1.9412 1.9540 412.3378 415.6590 0.5038 -1.0000 -1.0000 1134608 1587276775.20 151.4949 60.0006 32.0000 1.9417 1.9545 412.2785 415.5980 0.5036 -1.0000 -1.0000 1134686 1587276775.30 151.4949 60.0006 32.0000 1.9417 1.9546 412.1079 415.4264 0.5035 -1.0000 -1.0000 1134749 1587276775.40 151.5124 60.0006 32.0000 1.9420 1.9548 412.1388 415.4574 0.5037 -1.0000 -1.0000 1134827 1587276775.50 151.5124 60.0006 32.0000 1.9406 1.9534 412.2826 415.6045 0.5039 -1.0000 -1.0000 1134889 1587276775.60 151.5124 60.0006 32.0000 1.9413 1.9542 412.3551 415.6760 0.5037 -1.0000 -1.0000 1134952 1587276775.70 151.5124 60.0006 32.0000 1.9423 1.9552 412.2964 415.6171 0.5037 -1.0000 -1.0000 1135014 1587276775.80 151.5124 60.0006 32.0000 1.9419 1.9547 412.2116 415.5312 0.5036 -1.0000 -1.0000 1135092 1587276775.90 151.5124 60.0006 32.0000 1.9413 1.9541 412.4219 415.7426 0.5037 -1.0000 -1.0000 1135155 1587276776.00 151.5966 60.0006 32.0000 1.9415 1.9543 412.2885 415.6113 0.5042 -1.0000 -1.0000 1135217 1587276776.10 151.5966 60.0006 32.0000 1.9422 1.9551 412.1319 415.4533 0.5039 -1.0000 -1.0000 1135420 1587276776.20 151.5966 60.0006 32.0000 1.9420 1.9549 412.1890 415.5072 0.5035 -1.0000 -1.0000 1135483 1587276776.30 151.5966 60.0006 32.0000 1.9414 1.9542 412.3811 415.7017 0.5037 -1.0000 -1.0000 1135545 1587276776.40 151.5966 60.0006 32.0000 1.9416 1.9545 412.3200 415.6400 0.5035 -1.0000 -1.0000 1135608 1587276776.50 151.5966 60.0006 32.0000 1.9421 1.9550 412.1567 415.4753 0.5035 -1.0000 -1.0000 1135701 1587276776.60 151.5966 60.0006 32.0000 1.9416 1.9544 412.2143 415.5324 0.5036 -1.0000 -1.0000 1135889 1587276776.70 151.5966 60.0006 32.0000 1.9418 1.9547 412.3407 415.6615 0.5036 -1.0000 -1.0000 1135967 1587276776.80 151.5966 60.0006 32.0000 1.9428 1.9556 412.4256 415.7488 0.5039 -1.0000 -1.0000 1136030 1587276776.90 151.5966 60.0006 32.0000 1.9423 1.9552 412.2120 415.5317 0.5036 -1.0000 -1.0000 1136092 1587276777.00 151.5966 60.0006 32.0000 1.9419 1.9547 412.2067 415.5261 0.5037 -1.0000 -1.0000 1136154 1587276777.10 151.5336 60.0006 32.0000 1.9414 1.9542 412.3867 415.7079 0.5037 -1.0000 -1.0000 1136217 1587276777.20 151.5336 60.0006 32.0000 1.9415 1.9543 412.4018 415.7246 0.5039 -1.0000 -1.0000 1136295 1587276777.30 151.5336 60.0006 32.0000 1.9413 1.9542 412.1785 415.4996 0.5039 -1.0000 -1.0000 1136358 1587276777.40 151.5336 60.0006 32.0000 1.9424 1.9552 412.1776 415.4984 0.5039 -1.0000 -1.0000 1136420 1587276777.50 151.5336 60.0006 32.0000 1.9416 1.9545 412.3825 415.7054 0.5038 -1.0000 -1.0000 1136498 1587276777.60 151.5496 60.0006 32.0000 1.9414 1.9543 412.3534 415.6753 0.5040 -1.0000 -1.0000 1136639 1587276777.70 151.6091 60.0006 32.0000 1.9420 1.9548 412.2533 415.5752 0.5039 -1.0000 -1.0000 1136701 1587276777.80 151.6091 60.0006 32.0000 1.9422 1.9550 412.2196 415.5403 0.5038 -1.0000 -1.0000 1136764 1587276777.90 151.6091 60.0006 32.0000 1.9417 1.9546 412.2869 415.6083 0.5038 -1.0000 -1.0000 1136826 1587276778.00 151.6091 60.0006 32.0000 1.9411 1.9540 412.4156 415.7364 0.5035 -1.0000 -1.0000 1136889 1587276778.10 151.6091 60.0006 32.0000 1.9410 1.9538 412.1725 415.4920 0.5036 -1.0000 -1.0000 1137389 1587276778.20 151.5686 60.0006 32.0000 1.9416 1.9545 412.2313 415.5495 0.5035 -1.0000 -1.0000 1137451 1587276778.30 151.5686 60.0006 32.0000 1.9419 1.9547 412.2606 415.5814 0.5038 -1.0000 -1.0000 1137513 1587276778.40 151.5686 60.0006 32.0000 1.9413 1.9541 412.3124 415.6338 0.5038 -1.0000 -1.0000 1137576 1587276778.50 151.5686 60.0006 32.0000 1.9420 1.9549 412.1295 415.4489 0.5037 -1.0000 -1.0000 1137654 1587276778.60 151.5686 60.0006 32.0000 1.9412 1.9540 412.1872 415.5064 0.5037 -1.0000 -1.0000 1137873 1587276778.70 151.5258 60.0006 32.0000 1.9419 1.9547 412.2691 415.5892 0.5036 -1.0000 -1.0000 1137951 1587276778.80 151.4402 60.0006 32.0000 1.9410 1.9539 412.3926 415.7127 0.5036 -1.0000 -1.0000 1138013 1587276778.90 151.4402 60.0006 32.0000 1.9417 1.9545 412.2560 415.5768 0.5038 -1.0000 -1.0000 1138076 1587276779.00 151.4402 60.0006 32.0000 1.9423 1.9552 412.1164 415.4349 0.5036 -1.0000 -1.0000 1138154 1587276779.10 151.4402 60.0006 32.0000 1.9412 1.9541 412.2370 415.5573 0.5039 -1.0000 -1.0000 1138716 1587276779.20 151.4402 60.0006 32.0000 1.9419 1.9547 412.3420 415.6653 0.5040 -1.0000 -1.0000 1138794 1587276779.30 151.5382 60.0006 32.0000 1.9418 1.9546 412.2078 415.5275 0.5035 -1.0000 -1.0000 1138857 1587276779.40 151.5382 60.0006 32.0000 1.9417 1.9545 412.0850 415.4016 0.5034 -1.0000 -1.0000 1138919 1587276779.50 151.5382 60.0006 32.0000 1.9416 1.9545 412.2381 415.5576 0.5037 -1.0000 -1.0000 1138998 1587276779.60 151.5382 60.0006 32.0000 1.9411 1.9539 412.3597 415.6828 0.5042 -1.0000 -1.0000 1139060 1587276779.70 151.5382 60.0006 32.0000 1.9421 1.9549 412.1497 415.4708 0.5039 -1.0000 -1.0000 1139122 1587276779.80 151.5352 60.0006 32.0000 1.9418 1.9546 412.1580 415.4773 0.5038 -1.0000 -1.0000 1139201 1587276779.90 151.5106 60.0001 32.0000 1.9414 1.9543 412.3090 415.6311 0.5038 -1.0000 -1.0000 1139263 1587276780.00 151.5106 60.0001 32.0000 1.9409 1.9537 412.4002 415.7218 0.5037 -1.0000 -1.0000 1139325 1587276780.10 151.5106 60.0001 32.0000 1.9416 1.9545 412.2476 415.5679 0.5037 -1.0000 -1.0000 1139404 1587276780.20 151.5106 60.0001 32.0000 1.9421 1.9550 412.1893 415.5088 0.5038 -1.0000 -1.0000 1139466 1587276780.30 151.5106 60.0001 32.0000 1.9413 1.9541 412.2816 415.6021 0.5037 -1.0000 -1.0000 1139544 1587276780.40 151.5106 60.0001 32.0000 1.9412 1.9541 412.2802 415.6026 0.5040 -1.0000 -1.0000 1139622 1587276780.50 151.4348 60.0001 32.0000 1.9425 1.9554 412.1673 415.4886 0.5040 -1.0000 -1.0000 1139685 1587276780.60 151.3925 60.0001 32.0000 1.9418 1.9546 412.0812 415.4022 0.5041 -1.0000 -1.0000 1139747 1587276780.70 151.3925 60.0001 32.0000 1.9412 1.9540 412.2905 415.6116 0.5038 -1.0000 -1.0000 1139810 1587276780.80 151.3925 60.0001 32.0000 1.9407 1.9535 412.3432 415.6661 0.5038 -1.0000 -1.0000 1139872 1587276780.90 151.3925 60.0001 32.0000 1.9411 1.9539 412.2946 415.6149 0.5037 -1.0000 -1.0000 1139951 1587276781.00 151.3925 60.0001 32.0000 1.9420 1.9549 412.1509 415.4713 0.5038 -1.0000 -1.0000 1140013 1587276781.10 151.3925 60.0001 32.0000 1.9417 1.9545 412.2505 415.5712 0.5038 -1.0000 -1.0000 1140076 1587276781.20 151.3925 60.0001 32.0000 1.9410 1.9538 412.4486 415.7713 0.5039 -1.0000 -1.0000 1140435 1587276781.30 151.3925 60.0001 32.0000 1.9417 1.9545 412.3991 415.7209 0.5038 -1.0000 -1.0000 1140497 1587276781.40 151.3925 60.0001 32.0000 1.9413 1.9542 412.1644 415.4871 0.5042 -1.0000 -1.0000 1140560 1587276781.50 151.3925 60.0001 32.0000 1.9419 1.9547 412.2040 415.5249 0.5037 -1.0000 -1.0000 1140653 1587276781.60 151.3925 60.0001 32.0000 1.9410 1.9538 412.3448 415.6667 0.5039 -1.0000 -1.0000 1140716 1587276781.70 151.4666 60.0001 32.0000 1.9412 1.9541 412.4325 415.7546 0.5039 -1.0000 -1.0000 1140779 1587276781.80 151.4899 60.0001 32.0000 1.9408 1.9536 412.1971 415.5200 0.5042 -1.0000 -1.0000 1140841 1587276781.90 151.4899 60.0001 32.0000 1.9413 1.9542 412.0590 415.3794 0.5039 -1.0000 -1.0000 1140919 1587276782.00 151.4899 60.0001 32.0000 1.9413 1.9541 412.3779 415.7000 0.5039 -1.0000 -1.0000 1140966 1587276782.10 151.4899 60.0001 32.0000 1.9405 1.9534 412.3221 415.6457 0.5041 -1.0000 -1.0000 1141044 1587276782.20 151.4899 60.0001 32.0000 1.9418 1.9547 412.1273 415.4476 0.5038 -1.0000 -1.0000 1141184 1587276782.30 151.3597 60.0001 32.0000 1.9417 1.9546 412.2090 415.5280 0.5036 -1.0000 -1.0000 1141231 1587276782.40 151.3597 60.0001 32.0000 1.9413 1.9542 412.2744 415.5953 0.5037 -1.0000 -1.0000 1141309 1587276782.50 151.3597 60.0001 32.0000 1.9412 1.9541 412.2898 415.6116 0.5040 -1.0000 -1.0000 1141372 1587276782.60 151.3597 60.0001 32.0000 1.9418 1.9546 412.1967 415.5185 0.5040 -1.0000 -1.0000 1141434 1587276782.70 151.3597 60.0001 32.0000 1.9413 1.9541 412.1989 415.5190 0.5037 -1.0000 -1.0000 1141684 1587276782.80 151.4233 60.0001 32.0000 1.9409 1.9537 412.3613 415.6838 0.5041 -1.0000 -1.0000 1141747 1587276782.90 151.4392 60.0001 32.0000 1.9416 1.9545 412.3571 415.6809 0.5040 -1.0000 -1.0000 1141809 1587276783.00 151.4392 60.0001 32.0000 1.9419 1.9548 412.1501 415.4712 0.5040 -1.0000 -1.0000 1141872 1587276783.10 151.4392 60.0001 32.0000 1.9425 1.9554 412.1482 415.4696 0.5039 -1.0000 -1.0000 1141935 1587276783.20 151.4392 60.0001 32.0000 1.9410 1.9538 412.2839 415.6062 0.5041 -1.0000 -1.0000 1142169 1587276783.30 151.4392 60.0001 32.0000 1.9411 1.9540 412.3992 415.7238 0.5043 -1.0000 -1.0000 1142231 1587276783.40 151.4949 60.0001 32.0000 1.9423 1.9551 412.2601 415.5850 0.5044 -1.0000 -1.0000 1142294 1587276783.50 151.4949 60.0001 32.0000 1.9420 1.9549 412.1751 415.4970 0.5039 -1.0000 -1.0000 1142372 1587276783.60 151.4949 60.0001 32.0000 1.9411 1.9539 412.2719 415.5949 0.5042 -1.0000 -1.0000 1142434 1587276783.70 151.4949 60.0001 32.0000 1.9411 1.9540 412.4352 415.7607 0.5043 -1.0000 -1.0000 1142497 1587276783.80 151.4949 60.0001 32.0000 1.9419 1.9548 412.2441 415.5673 0.5041 -1.0000 -1.0000 1142934 1587276783.90 151.4972 60.0001 32.0000 1.9420 1.9548 412.1289 415.4496 0.5039 -1.0000 -1.0000 1142997 1587276784.00 151.5232 60.0001 32.0000 1.9417 1.9546 412.3025 415.6261 0.5041 -1.0000 -1.0000 1143059 1587276784.10 151.5232 60.0001 32.0000 1.9404 1.9532 412.3453 415.6692 0.5042 -1.0000 -1.0000 1143137 1587276784.20 151.5232 60.0001 32.0000 1.9419 1.9547 412.2079 415.5316 0.5043 -1.0000 -1.0000 1143200 1587276784.30 151.5232 60.0001 32.0000 1.9417 1.9545 412.1032 415.4243 0.5040 -1.0000 -1.0000 1143371 1587276784.40 151.5232 60.0001 32.0000 1.9412 1.9540 412.2404 415.5617 0.5038 -1.0000 -1.0000 1143450 1587276784.50 151.4797 60.0001 32.0000 1.9410 1.9539 412.3875 415.7104 0.5040 -1.0000 -1.0000 1143512 1587276784.60 151.4797 60.0001 32.0000 1.9417 1.9545 412.1780 415.5006 0.5042 -1.0000 -1.0000 1143575 1587276784.70 151.4797 60.0001 32.0000 1.9425 1.9553 412.1842 415.5078 0.5043 -1.0000 -1.0000 1143653 1587276784.80 151.4797 60.0001 32.0000 1.9412 1.9540 412.3121 415.6359 0.5042 -1.0000 -1.0000 1143887 1587276784.90 151.4797 60.0001 32.0000 1.9416 1.9544 412.3718 415.6970 0.5043 -1.0000 -1.0000 1143950 1587276785.00 151.5312 60.0003 32.0000 1.9422 1.9551 412.0987 415.4218 0.5042 -1.0000 -1.0000 1144028 1587276785.10 151.5469 60.0003 32.0000 1.9416 1.9544 412.1821 415.5027 0.5039 -1.0000 -1.0000 1144090 1587276785.20 151.5469 60.0003 32.0000 1.9409 1.9537 412.3482 415.6703 0.5039 -1.0000 -1.0000 1144168 1587276785.30 151.5469 60.0003 32.0000 1.9417 1.9546 412.1885 415.5094 0.5039 -1.0000 -1.0000 1144387 1587276785.40 151.5469 60.0003 32.0000 1.9419 1.9547 412.2523 415.5744 0.5041 -1.0000 -1.0000 1144450 1587276785.50 151.5469 60.0003 32.0000 1.9407 1.9536 412.3034 415.6267 0.5040 -1.0000 -1.0000 1144528 1587276785.60 151.4133 60.0003 32.0000 1.9411 1.9540 412.3452 415.6666 0.5038 -1.0000 -1.0000 1144590 1587276785.70 151.4133 60.0003 32.0000 1.9407 1.9536 412.1265 415.4462 0.5038 -1.0000 -1.0000 1144668 1587276785.80 151.4133 60.0003 32.0000 1.9424 1.9552 412.1176 415.4385 0.5040 -1.0000 -1.0000 1144918 1587276785.90 151.4133 60.0003 32.0000 1.9414 1.9542 412.1859 415.5091 0.5043 -1.0000 -1.0000 1144980 1587276786.00 151.4133 60.0003 32.0000 1.9408 1.9536 412.4228 415.7450 0.5039 -1.0000 -1.0000 1145043 1587276786.10 151.5407 60.0003 32.0000 1.9409 1.9537 412.2876 415.6120 0.5043 -1.0000 -1.0000 1145121 1587276786.20 151.5437 60.0003 32.0000 1.9422 1.9550 412.1426 415.4653 0.5041 -1.0000 -1.0000 1145184 1587276786.30 151.5437 60.0003 32.0000 1.9415 1.9544 412.2464 415.5687 0.5040 -1.0000 -1.0000 1145402 1587276786.40 151.5437 60.0003 32.0000 1.9405 1.9533 412.3395 415.6621 0.5041 -1.0000 -1.0000 1145480 1587276786.50 151.5437 60.0003 32.0000 1.9416 1.9545 412.2313 415.5557 0.5043 -1.0000 -1.0000 1145543 1587276786.60 151.5437 60.0003 32.0000 1.9414 1.9543 412.1968 415.5189 0.5041 -1.0000 -1.0000 1145605 1587276786.70 151.4213 60.0003 32.0000 1.9418 1.9547 412.1104 415.4333 0.5042 -1.0000 -1.0000 1145683 1587276786.80 151.4213 60.0003 32.0000 1.9411 1.9540 412.3566 415.6814 0.5044 -1.0000 -1.0000 1145918 1587276786.90 151.4213 60.0003 32.0000 1.9415 1.9543 412.2836 415.6092 0.5045 -1.0000 -1.0000 1145996 1587276787.00 151.4213 60.0003 32.0000 1.9420 1.9549 412.1698 415.4915 0.5042 -1.0000 -1.0000 1146074 1587276787.10 151.4213 60.0003 32.0000 1.9424 1.9553 412.1904 415.5143 0.5042 -1.0000 -1.0000 1146137 1587276787.20 151.4239 60.0003 32.0000 1.9410 1.9538 412.3793 415.7044 0.5043 -1.0000 -1.0000 1146214 1587276787.30 151.5350 60.0003 32.0000 1.9421 1.9549 412.2170 415.5406 0.5041 -1.0000 -1.0000 1146699 1587276787.40 151.5350 60.0003 32.0000 1.9423 1.9552 412.1523 415.4730 0.5039 -1.0000 -1.0000 1146761 1587276787.50 151.5350 60.0003 32.0000 1.9414 1.9542 412.3041 415.6279 0.5043 -1.0000 -1.0000 1146824 1587276787.60 151.5350 60.0003 32.0000 1.9409 1.9538 412.4009 415.7268 0.5044 -1.0000 -1.0000 1146886 1587276787.70 151.5350 60.0003 32.0000 1.9413 1.9542 412.2263 415.5505 0.5042 -1.0000 -1.0000 1146949 1587276787.80 151.5114 60.0003 32.0000 1.9418 1.9546 412.1475 415.4707 0.5044 -1.0000 -1.0000 1147027 1587276787.90 151.5114 60.0003 32.0000 1.9419 1.9547 412.1162 415.4401 0.5045 -1.0000 -1.0000 1147152 1587276788.00 151.5114 60.0003 32.0000 1.9400 1.9528 412.3238 415.6507 0.5045 -1.0000 -1.0000 1147214 1587276788.10 151.5114 60.0003 32.0000 1.9404 1.9533 412.2646 415.5887 0.5043 -1.0000 -1.0000 1147292 1587276788.20 151.5114 60.0003 32.0000 1.9414 1.9543 412.1320 415.4573 0.5046 -1.0000 -1.0000 1147355 1587276788.30 151.5387 60.0003 32.0000 1.9420 1.9548 412.1485 415.4705 0.5041 -1.0000 -1.0000 1147417 1587276788.40 151.5554 60.0003 32.0000 1.9416 1.9545 412.3291 415.6538 0.5044 -1.0000 -1.0000 1147667 1587276788.50 151.5554 60.0003 32.0000 1.9414 1.9542 412.3411 415.6670 0.5045 -1.0000 -1.0000 1147730 1587276788.60 151.5554 60.0003 32.0000 1.9426 1.9555 412.0952 415.4184 0.5045 -1.0000 -1.0000 1147792 1587276788.70 151.5554 60.0003 32.0000 1.9420 1.9549 412.2131 415.5386 0.5044 -1.0000 -1.0000 1147855 1587276788.80 151.5554 60.0003 32.0000 1.9414 1.9543 412.3694 415.6952 0.5045 -1.0000 -1.0000 1147917 1587276788.90 151.4808 60.0003 32.0000 1.9415 1.9543 412.3392 415.6642 0.5044 -1.0000 -1.0000 1147980 1587276789.00 151.4808 60.0003 32.0000 1.9414 1.9543 412.1267 415.4521 0.5046 -1.0000 -1.0000 1148058 1587276789.10 151.4808 60.0003 32.0000 1.9420 1.9549 412.1563 415.4804 0.5043 -1.0000 -1.0000 1148120 1587276789.20 151.4808 60.0003 32.0000 1.9414 1.9542 412.3498 415.6708 0.5039 -1.0000 -1.0000 1148199 1587276789.30 151.4808 60.0003 32.0000 1.9409 1.9537 412.4195 415.7461 0.5045 -1.0000 -1.0000 1148261 1587276789.40 151.5528 60.0003 32.0000 1.9420 1.9548 412.3358 415.6618 0.5045 -1.0000 -1.0000 1148323 1587276789.50 151.5550 60.0003 32.0000 1.9422 1.9551 412.2170 415.5427 0.5045 -1.0000 -1.0000 1148386 1587276789.60 151.5550 60.0003 32.0000 1.9406 1.9535 412.3223 415.6471 0.5043 -1.0000 -1.0000 1148449 1587276789.70 151.5550 60.0003 32.0000 1.9405 1.9533 412.4039 415.7301 0.5045 -1.0000 -1.0000 1148527 1587276789.80 151.5550 60.0003 32.0000 1.9414 1.9542 412.2080 415.5322 0.5043 -1.0000 -1.0000 1148589 1587276789.90 151.5550 60.0003 32.0000 1.9419 1.9547 412.1151 415.4385 0.5044 -1.0000 -1.0000 1148917 1587276790.00 151.4999 60.0003 32.0000 1.9409 1.9537 412.1996 415.5238 0.5043 -1.0000 -1.0000 1148980 1587276790.10 151.4117 60.0003 32.0000 1.9410 1.9539 412.4265 415.7527 0.5044 -1.0000 -1.0000 1149058 1587276790.20 151.4117 60.0003 32.0000 1.9420 1.9548 412.3613 415.6882 0.5046 -1.0000 -1.0000 1149120 1587276790.30 151.4117 60.0003 32.0000 1.9416 1.9544 412.1887 415.5143 0.5046 -1.0000 -1.0000 1149183 1587276790.40 151.4117 60.0003 32.0000 1.9412 1.9541 412.3067 415.6317 0.5043 -1.0000 -1.0000 1149433 1587276790.50 151.4117 60.0003 32.0000 1.9406 1.9535 412.4224 415.7479 0.5043 -1.0000 -1.0000 1149495 1587276790.60 151.3815 60.0003 32.0000 1.9409 1.9537 412.3480 415.6735 0.5044 -1.0000 -1.0000 1149558 1587276790.70 151.3815 60.0003 32.0000 1.9411 1.9540 412.2177 415.5426 0.5044 -1.0000 -1.0000 1149620 1587276790.80 151.3815 60.0003 32.0000 1.9410 1.9539 412.2758 415.6010 0.5044 -1.0000 -1.0000 1149682 1587276790.90 151.3815 60.0003 32.0000 1.9410 1.9538 412.3527 415.6779 0.5044 -1.0000 -1.0000 1149948 1587276791.00 151.3815 60.0003 32.0000 1.9414 1.9542 412.2200 415.5459 0.5046 -1.0000 -1.0000 1150026 1587276791.10 151.5717 60.0003 32.0000 1.9420 1.9549 412.0571 415.3784 0.5040 -1.0000 -1.0000 1150089 1587276791.20 151.5717 60.0003 32.0000 1.9420 1.9548 412.2398 415.5618 0.5040 -1.0000 -1.0000 1150167 1587276791.30 151.5717 60.0003 32.0000 1.9414 1.9542 412.2930 415.6166 0.5042 -1.0000 -1.0000 1150229 1587276791.40 151.5717 60.0003 32.0000 1.9409 1.9538 412.3771 415.7043 0.5046 -1.0000 -1.0000 1150292 1587276791.50 151.5717 60.0003 32.0000 1.9420 1.9548 412.2331 415.5582 0.5044 -1.0000 -1.0000 1150433 1587276791.60 151.5717 60.0003 32.0000 1.9422 1.9550 412.0447 415.3675 0.5044 -1.0000 -1.0000 1150495 1587276791.70 151.4438 60.0003 32.0000 1.9415 1.9543 412.2522 415.5766 0.5043 -1.0000 -1.0000 1150558 1587276791.80 151.4438 60.0003 32.0000 1.9412 1.9540 412.2940 415.6178 0.5044 -1.0000 -1.0000 1150620 1587276791.90 151.4438 60.0003 32.0000 1.9428 1.9557 412.1067 415.4322 0.5045 -1.0000 -1.0000 1150683 1587276792.00 151.4438 60.0003 32.0000 1.9418 1.9547 412.1006 415.4259 0.5048 -1.0000 -1.0000 1150948 1587276792.10 151.4438 60.0003 32.0000 1.9408 1.9536 412.1437 415.4666 0.5043 -1.0000 -1.0000 1151026 1587276792.20 151.4481 60.0003 32.0000 1.9417 1.9546 412.2264 415.5507 0.5043 -1.0000 -1.0000 1151088 1587276792.30 151.4481 60.0003 32.0000 1.9413 1.9541 412.1301 415.4537 0.5044 -1.0000 -1.0000 1151151 1587276792.40 151.4481 60.0003 32.0000 1.9417 1.9545 411.9322 415.2548 0.5044 -1.0000 -1.0000 1151229 1587276792.50 151.4481 60.0003 32.0000 1.9421 1.9549 411.9738 415.2964 0.5043 -1.0000 -1.0000 1151401 1587276792.60 151.4481 60.0003 32.0000 1.9412 1.9540 412.0322 415.3556 0.5046 -1.0000 -1.0000 1151463 1587276792.70 151.4481 60.0003 32.0000 1.9425 1.9554 411.8836 415.2075 0.5047 -1.0000 -1.0000 1151541 1587276792.80 151.5037 60.0003 32.0000 1.9429 1.9558 411.8799 415.2022 0.5044 -1.0000 -1.0000 1151604 1587276792.90 151.5037 60.0003 32.0000 1.9426 1.9555 411.9590 415.2804 0.5042 -1.0000 -1.0000 1151666 1587276793.00 151.5037 60.0003 32.0000 1.9423 1.9551 412.0039 415.3252 0.5042 -1.0000 -1.0000 1152151 1587276793.10 151.5037 60.0003 32.0000 1.9429 1.9558 411.9046 415.2263 0.5043 -1.0000 -1.0000 1152213 1587276793.20 151.5037 60.0003 32.0000 1.9423 1.9551 411.9444 415.2651 0.5043 -1.0000 -1.0000 1152292 1587276793.30 151.4973 60.0003 32.0000 1.9420 1.9548 412.0920 415.4148 0.5042 -1.0000 -1.0000 1152354 1587276793.40 151.4332 60.0003 32.0000 1.9424 1.9552 411.9943 415.3167 0.5044 -1.0000 -1.0000 1152416 1587276793.50 151.4332 60.0003 32.0000 1.9427 1.9556 411.9604 415.2794 0.5040 -1.0000 -1.0000 1152651 1587276793.60 151.4332 60.0003 32.0000 1.9430 1.9559 411.8989 415.2181 0.5039 -1.0000 -1.0000 1152713 1587276793.70 151.4332 60.0003 32.0000 1.9420 1.9548 412.0783 415.3971 0.5037 -1.0000 -1.0000 1152776 1587276793.80 151.4332 60.0003 32.0000 1.9425 1.9553 412.0406 415.3583 0.5036 -1.0000 -1.0000 1152854 1587276793.90 151.4038 60.0003 32.0000 1.9431 1.9560 411.9411 415.2583 0.5036 -1.0000 -1.0000 1152916 1587276794.00 151.4038 60.0003 32.0000 1.9430 1.9558 411.9104 415.2276 0.5037 -1.0000 -1.0000 1153197 1587276794.10 151.4038 60.0003 32.0000 1.9426 1.9555 412.0295 415.3477 0.5037 -1.0000 -1.0000 1153275 1587276794.20 151.4038 60.0003 32.0000 1.9429 1.9557 412.0604 415.3785 0.5034 -1.0000 -1.0000 1153338 1587276794.30 151.4038 60.0003 32.0000 1.9419 1.9547 411.9019 415.2169 0.5034 -1.0000 -1.0000 1153400 1587276794.40 151.5055 60.0003 32.0000 1.9429 1.9558 411.9604 415.2738 0.5029 -1.0000 -1.0000 1153463 1587276794.50 151.5695 60.0003 32.0000 1.9423 1.9551 412.1429 415.4567 0.5031 -1.0000 -1.0000 1153650 1587276794.60 151.5695 60.0003 32.0000 1.9430 1.9558 412.0504 415.3654 0.5030 -1.0000 -1.0000 1153713 1587276794.70 151.5695 60.0003 32.0000 1.9429 1.9557 412.0071 415.3221 0.5032 -1.0000 -1.0000 1153775 1587276794.80 151.5695 60.0003 32.0000 1.9438 1.9566 412.0308 415.3441 0.5029 -1.0000 -1.0000 1153838 1587276794.90 151.5695 60.0003 32.0000 1.9426 1.9554 412.0807 415.3940 0.5029 -1.0000 -1.0000 1153900 1587276795.00 151.5679 59.9999 32.0000 1.9424 1.9552 412.2132 415.5261 0.5026 -1.0000 -1.0000 1153979 1587276795.10 151.5679 59.9999 32.0000 1.9421 1.9549 412.0985 415.4090 0.5025 -1.0000 -1.0000 1154666 1587276795.20 151.5679 59.9999 32.0000 1.9430 1.9558 412.0944 415.4034 0.5020 -1.0000 -1.0000 1154728 1587276795.30 151.5679 59.9999 32.0000 1.9430 1.9558 412.1925 415.5007 0.5020 -1.0000 -1.0000 1154791 1587276795.40 151.5679 59.9999 32.0000 1.9425 1.9553 412.1835 415.4947 0.5024 -1.0000 -1.0000 1154884 1587276795.50 151.4554 59.9999 32.0000 1.9425 1.9553 412.0882 415.3969 0.5023 -1.0000 -1.0000 1154962 1587276795.60 151.4425 59.9999 32.0000 1.9425 1.9553 411.9665 415.2756 0.5023 -1.0000 -1.0000 1155025 1587276795.70 151.4425 59.9999 32.0000 1.9416 1.9544 412.0893 415.3961 0.5018 -1.0000 -1.0000 1155087 1587276795.80 151.4425 59.9999 32.0000 1.9418 1.9546 412.2394 415.5451 0.5016 -1.0000 -1.0000 1155150 1587276795.90 151.4425 59.9999 32.0000 1.9418 1.9545 412.1585 415.4655 0.5019 -1.0000 -1.0000 1155212 1587276796.00 151.4425 59.9999 32.0000 1.9427 1.9555 411.9750 415.2801 0.5017 -1.0000 -1.0000 1155275 1587276796.10 151.5797 59.9999 32.0000 1.9431 1.9558 412.0127 415.3160 0.5015 -1.0000 -1.0000 1155353 1587276796.20 151.5858 59.9999 32.0000 1.9417 1.9545 412.2498 415.5562 0.5016 -1.0000 -1.0000 1155415 1587276796.30 151.5858 59.9999 32.0000 1.9424 1.9552 412.1919 415.4966 0.5014 -1.0000 -1.0000 1155478 1587276796.40 151.5858 59.9999 32.0000 1.9426 1.9554 412.1840 415.4887 0.5014 -1.0000 -1.0000 1155556 1587276796.50 151.5858 59.9999 32.0000 1.9423 1.9550 412.2687 415.5743 0.5016 -1.0000 -1.0000 1155619 1587276796.60 151.5858 59.9999 32.0000 1.9420 1.9548 412.2945 415.6016 0.5016 -1.0000 -1.0000 1155681 1587276796.70 151.4795 59.9999 32.0000 1.9425 1.9553 412.1624 415.4672 0.5014 -1.0000 -1.0000 1155759 1587276796.80 151.4795 59.9999 32.0000 1.9422 1.9550 412.1358 415.4384 0.5012 -1.0000 -1.0000 1155822 1587276796.90 151.4795 59.9999 32.0000 1.9414 1.9542 412.3319 415.6353 0.5009 -1.0000 -1.0000 1155884 1587276797.00 151.4795 59.9999 32.0000 1.9419 1.9546 412.3388 415.6448 0.5016 -1.0000 -1.0000 1155962 1587276797.10 151.4795 59.9999 32.0000 1.9420 1.9548 412.1659 415.4703 0.5013 -1.0000 -1.0000 1156150 1587276797.20 151.5021 59.9999 32.0000 1.9429 1.9557 412.0006 415.3030 0.5014 -1.0000 -1.0000 1156212 1587276797.30 151.5150 59.9999 32.0000 1.9423 1.9551 412.1768 415.4794 0.5010 -1.0000 -1.0000 1156275 1587276797.40 151.5150 59.9999 32.0000 1.9426 1.9554 412.2056 415.5101 0.5014 -1.0000 -1.0000 1156337 1587276797.50 151.5150 59.9999 32.0000 1.9434 1.9561 411.9740 415.2757 0.5011 -1.0000 -1.0000 1156415 1587276797.60 151.5150 59.9999 32.0000 1.9414 1.9542 412.1048 415.4063 0.5011 -1.0000 -1.0000 1156899 1587276797.70 151.5150 59.9999 32.0000 1.9426 1.9553 412.0130 415.3154 0.5014 -1.0000 -1.0000 1156962 1587276797.80 151.5150 59.9999 32.0000 1.9426 1.9554 411.9682 415.2695 0.5011 -1.0000 -1.0000 1157040 1587276797.90 151.3754 59.9999 32.0000 1.9418 1.9545 412.0863 415.3868 0.5011 -1.0000 -1.0000 1157103 1587276798.00 151.3754 59.9999 32.0000 1.9415 1.9543 412.1578 415.4617 0.5013 -1.0000 -1.0000 1157165 1587276798.10 151.3754 59.9999 32.0000 1.9425 1.9553 412.0604 415.3622 0.5011 -1.0000 -1.0000 1157399 1587276798.20 151.3754 59.9999 32.0000 1.9429 1.9557 411.9832 415.2831 0.5011 -1.0000 -1.0000 1157462 1587276798.30 151.3754 59.9999 32.0000 1.9423 1.9551 411.9757 415.2774 0.5012 -1.0000 -1.0000 1157525 1587276798.40 151.5124 59.9999 32.0000 1.9429 1.9557 412.1648 415.4690 0.5015 -1.0000 -1.0000 1157602 1587276798.50 151.5548 59.9999 32.0000 1.9428 1.9556 412.0994 415.4040 0.5015 -1.0000 -1.0000 1157665 1587276798.60 151.5548 59.9999 32.0000 1.9431 1.9558 412.1326 415.4357 0.5012 -1.0000 -1.0000 1157946 1587276798.70 151.5548 59.9999 32.0000 1.9434 1.9562 411.9477 415.2494 0.5014 -1.0000 -1.0000 1158009 1587276798.80 151.5548 59.9999 32.0000 1.9430 1.9558 412.1146 415.4181 0.5013 -1.0000 -1.0000 1158071 1587276798.90 151.5548 59.9999 32.0000 1.9433 1.9560 412.0692 415.3724 0.5012 -1.0000 -1.0000 1158134 1587276799.00 151.3975 59.9999 32.0000 1.9430 1.9558 411.9285 415.2289 0.5011 -1.0000 -1.0000 1158212 1587276799.10 151.3975 59.9999 32.0000 1.9420 1.9548 411.9663 415.2682 0.5013 -1.0000 -1.0000 1158274 1587276799.20 151.3975 59.9999 32.0000 1.9414 1.9542 412.2209 415.5237 0.5012 -1.0000 -1.0000 1158446 1587276799.30 151.3975 59.9999 32.0000 1.9417 1.9545 412.0585 415.3617 0.5013 -1.0000 -1.0000 1158493 1587276799.40 151.3975 59.9999 32.0000 1.9421 1.9549 412.0200 415.3220 0.5013 -1.0000 -1.0000 1158555 1587276799.50 151.4573 59.9999 32.0000 1.9423 1.9550 412.0444 415.3472 0.5013 -1.0000 -1.0000 1158634 1587276799.60 151.4573 59.9999 32.0000 1.9423 1.9551 412.2901 415.5938 0.5010 -1.0000 -1.0000 1158696 1587276799.70 151.4573 59.9999 32.0000 1.9415 1.9543 412.1756 415.4778 0.5012 -1.0000 -1.0000 1158946 1587276799.80 151.4573 59.9999 32.0000 1.9421 1.9549 412.1151 415.4198 0.5013 -1.0000 -1.0000 1159024 1587276799.90 151.4573 59.9999 32.0000 1.9417 1.9545 412.0322 415.3312 0.5009 -1.0000 -1.0000 1159087 1587276800.00 151.4573 59.9999 32.0000 1.9417 1.9544 412.1296 415.4325 0.5014 -1.0000 -1.0000 1159149 1587276800.10 151.4144 60.0006 32.0000 1.9429 1.9557 412.0735 415.3764 0.5012 -1.0000 -1.0000 1159227 1587276800.20 151.4144 60.0006 32.0000 1.9434 1.9562 411.9237 415.2250 0.5012 -1.0000 -1.0000 1159290 1587276800.30 151.4144 60.0006 32.0000 1.9422 1.9549 411.9356 415.2351 0.5010 -1.0000 -1.0000 1159352 1587276800.40 151.4144 60.0006 32.0000 1.9417 1.9545 412.1392 415.4423 0.5014 -1.0000 -1.0000 1159415 1587276800.50 151.4144 60.0006 32.0000 1.9419 1.9547 412.1689 415.4703 0.5011 -1.0000 -1.0000 1159493 1587276800.60 151.4144 60.0006 32.0000 1.9428 1.9556 412.1292 415.4320 0.5011 -1.0000 -1.0000 1159540 1587276800.70 151.4306 60.0006 32.0000 1.9428 1.9556 412.0846 415.3856 0.5010 -1.0000 -1.0000 1159680 1587276800.80 151.5632 60.0006 32.0000 1.9423 1.9550 412.2214 415.5218 0.5008 -1.0000 -1.0000 1159743 1587276800.90 151.5632 60.0006 32.0000 1.9424 1.9552 412.1062 415.4086 0.5011 -1.0000 -1.0000 1159805 1587276801.00 151.5632 60.0006 32.0000 1.9426 1.9554 412.0247 415.3241 0.5008 -1.0000 -1.0000 1159883 1587276801.10 151.5632 60.0006 32.0000 1.9429 1.9556 412.1317 415.4302 0.5006 -1.0000 -1.0000 1159946 1587276801.20 151.5632 60.0006 32.0000 1.9423 1.9550 412.1812 415.4828 0.5009 -1.0000 -1.0000 1200867 1587276801.30 151.5312 60.0006 32.0000 1.9426 1.9554 411.9855 415.2843 0.5008 -1.0000 -1.0000 1200930 1587276801.40 151.5312 60.0006 32.0000 1.9429 1.9557 411.9328 415.2311 0.5008 -1.0000 -1.0000 1200992 1587276801.50 151.5312 60.0006 32.0000 1.9430 1.9557 412.1389 415.4389 0.5008 -1.0000 -1.0000 1201055 1587276801.60 151.5312 60.0006 32.0000 1.9424 1.9551 412.2314 415.5322 0.5008 -1.0000 -1.0000 1201133 1587276801.70 151.5312 60.0006 32.0000 1.9429 1.9556 412.0368 415.3369 0.5009 -1.0000 -1.0000 1201180 1587276801.80 151.5551 60.0006 32.0000 1.9432 1.9559 411.8977 415.1965 0.5008 -1.0000 -1.0000 1201258 1587276801.90 151.5924 60.0006 32.0000 1.9422 1.9550 412.1520 415.4496 0.5006 -1.0000 -1.0000 1201320 1587276802.00 151.5924 60.0006 32.0000 1.9426 1.9554 412.2264 415.5275 0.5008 -1.0000 -1.0000 1201383 1587276802.10 151.5924 60.0006 32.0000 1.9421 1.9549 412.0620 415.3607 0.5007 -1.0000 -1.0000 1201461 1587276802.20 151.5924 60.0006 32.0000 1.9427 1.9555 411.9769 415.2772 0.5008 -1.0000 -1.0000 1202055 1587276802.30 151.5924 60.0006 32.0000 1.9412 1.9540 412.1317 415.4290 0.5003 -1.0000 -1.0000 1202117 1587276802.40 151.5377 60.0006 32.0000 1.9417 1.9545 412.0986 415.3962 0.5006 -1.0000 -1.0000 1202180 1587276802.50 151.5345 60.0006 32.0000 1.9426 1.9553 411.9725 415.2687 0.5004 -1.0000 -1.0000 1202242 1587276802.60 151.5345 60.0006 32.0000 1.9425 1.9553 411.8577 415.1535 0.5005 -1.0000 -1.0000 1202304 1587276802.70 151.5345 60.0006 32.0000 1.9412 1.9540 412.1175 415.4141 0.5002 -1.0000 -1.0000 1202383 1587276802.80 151.5345 60.0006 32.0000 1.9417 1.9545 412.1117 415.4080 0.5003 -1.0000 -1.0000 1202445 1587276802.90 151.5345 60.0006 32.0000 1.9426 1.9553 412.0280 415.3261 0.5005 -1.0000 -1.0000 1202508 1587276803.00 151.5345 60.0006 32.0000 1.9420 1.9547 411.9611 415.2568 0.5004 -1.0000 -1.0000 1202586 1587276803.10 151.5345 60.0006 32.0000 1.9422 1.9549 412.2157 415.5123 0.5001 -1.0000 -1.0000 1202648 1587276803.20 151.5345 60.0006 32.0000 1.9418 1.9545 412.1829 415.4796 0.5002 -1.0000 -1.0000 1202727 1587276803.30 151.5345 60.0006 32.0000 1.9426 1.9553 411.9831 415.2782 0.5002 -1.0000 -1.0000 1202789 1587276803.40 151.5345 60.0006 32.0000 1.9427 1.9555 412.0211 415.3152 0.4999 -1.0000 -1.0000 1202851 1587276803.50 151.5345 60.0006 32.0000 1.9426 1.9553 412.1566 415.4506 0.4999 -1.0000 -1.0000 1202914 1587276803.60 151.4744 60.0006 32.0000 1.9419 1.9547 412.2223 415.5176 0.4999 -1.0000 -1.0000 1202976 1587276803.70 151.4744 60.0006 32.0000 1.9433 1.9560 412.0290 415.3225 0.5001 -1.0000 -1.0000 1203039 1587276803.80 151.4744 60.0006 32.0000 1.9429 1.9557 412.0954 415.3895 0.4999 -1.0000 -1.0000 1203523 1587276803.90 151.4744 60.0006 32.0000 1.9422 1.9550 412.1765 415.4700 0.4997 -1.0000 -1.0000 1203601 1587276804.00 151.4744 60.0006 32.0000 1.9421 1.9548 412.2046 415.4974 0.4996 -1.0000 -1.0000 1203664 1587276804.10 151.4744 60.0006 32.0000 1.9429 1.9556 412.0984 415.3934 0.5001 -1.0000 -1.0000 1203742 1587276804.20 151.4744 60.0006 32.0000 1.9425 1.9553 411.9901 415.2806 0.4996 -1.0000 -1.0000 1203867 1587276804.30 151.4744 60.0006 32.0000 1.9429 1.9556 412.0731 415.3658 0.4998 -1.0000 -1.0000 1203929 1587276804.40 151.4744 60.0006 32.0000 1.9422 1.9550 412.2743 415.5687 0.4998 -1.0000 -1.0000 1204007 1587276804.50 151.4744 60.0006 32.0000 1.9429 1.9556 412.1906 415.4839 0.4997 -1.0000 -1.0000 1204070 1587276804.60 151.5164 60.0004 32.0000 1.9427 1.9554 412.0302 415.3221 0.4996 -1.0000 -1.0000 1204132 1587276804.70 151.5681 60.0000 32.0000 1.9427 1.9555 412.1943 415.4857 0.4994 -1.0000 -1.0000 1204210 1587276804.80 151.5681 60.0000 32.0000 1.9422 1.9549 412.2458 415.5401 0.4998 -1.0000 -1.0000 1204257 1587276804.90 151.5681 60.0000 32.0000 1.9434 1.9561 412.1457 415.4396 0.4997 -1.0000 -1.0000 1204320 1587276805.00 151.5681 60.0000 32.0000 1.9431 1.9559 412.0951 415.3860 0.4995 -1.0000 -1.0000 1204398 1587276805.10 151.5681 60.0000 32.0000 1.9433 1.9561 412.1615 415.4525 0.4994 -1.0000 -1.0000 1204460 1587276805.20 151.4911 60.0000 32.0000 1.9424 1.9551 412.3034 415.5951 0.4993 -1.0000 -1.0000 1204539 1587276805.30 151.4836 60.0000 32.0000 1.9425 1.9553 412.1344 415.4246 0.4993 -1.0000 -1.0000 1204601 1587276805.40 151.4836 60.0000 32.0000 1.9428 1.9555 412.0612 415.3492 0.4990 -1.0000 -1.0000 1204663 1587276805.50 151.4588 60.0000 32.0000 1.9427 1.9554 412.1285 415.4179 0.4993 -1.0000 -1.0000 1204742 1587276805.60 151.4588 60.0000 32.0000 1.9433 1.9560 412.1927 415.4839 0.4994 -1.0000 -1.0000 1204804 1587276805.70 151.4588 60.0000 32.0000 1.9427 1.9554 412.1259 415.4153 0.4991 -1.0000 -1.0000 1204866 1587276805.80 151.4588 60.0000 32.0000 1.9429 1.9556 412.0126 415.3008 0.4992 -1.0000 -1.0000 1204929 1587276805.90 151.4588 60.0000 32.0000 1.9429 1.9556 412.1316 415.4220 0.4993 -1.0000 -1.0000 1204991 1587276806.00 151.4588 60.0000 32.0000 1.9426 1.9553 412.2067 415.4977 0.4994 -1.0000 -1.0000 1205054 1587276806.10 151.4588 60.0000 32.0000 1.9430 1.9557 412.0423 415.3308 0.4991 -1.0000 -1.0000 1205132 1587276806.20 151.4588 60.0000 32.0000 1.9437 1.9564 411.9765 415.2648 0.4991 -1.0000 -1.0000 1205194 1587276806.30 151.4933 60.0000 32.0000 1.9433 1.9560 412.0698 415.3572 0.4990 -1.0000 -1.0000 1205257 1587276806.40 151.5019 60.0000 32.0000 1.9430 1.9557 412.1081 415.3981 0.4993 -1.0000 -1.0000 1205335 1587276806.50 151.5019 60.0000 32.0000 1.9422 1.9549 412.1954 415.4845 0.4992 -1.0000 -1.0000 1205398 1587276806.60 151.5019 60.0000 32.0000 1.9437 1.9564 412.0761 415.3647 0.4990 -1.0000 -1.0000 1205460 1587276806.70 151.5019 60.0000 32.0000 1.9431 1.9558 411.9865 415.2732 0.4990 -1.0000 -1.0000 1205538 1587276806.80 151.5019 60.0000 32.0000 1.9420 1.9547 412.0688 415.3565 0.4991 -1.0000 -1.0000 1205601 1587276806.90 151.5395 60.0000 32.0000 1.9422 1.9549 412.1639 415.4531 0.4990 -1.0000 -1.0000 1205929 1587276807.00 151.5466 60.0000 32.0000 1.9433 1.9560 412.0630 415.3522 0.4994 -1.0000 -1.0000 1206007 1587276807.10 151.5466 60.0000 32.0000 1.9433 1.9560 412.1068 415.3946 0.4990 -1.0000 -1.0000 1206069 1587276807.20 151.5466 60.0000 32.0000 1.9423 1.9550 412.1594 415.4485 0.4992 -1.0000 -1.0000 1206147 1587276807.30 151.5466 60.0000 32.0000 1.9423 1.9550 412.2542 415.5449 0.4992 -1.0000 -1.0000 1206210 1587276807.40 151.5466 60.0000 32.0000 1.9421 1.9548 412.2559 415.5455 0.4991 -1.0000 -1.0000 1206273 1587276807.50 151.6357 60.0000 32.0000 1.9438 1.9565 412.0807 415.3701 0.4992 -1.0000 -1.0000 1206351 1587276807.60 151.6357 60.0000 32.0000 1.9431 1.9558 412.0610 415.3473 0.4987 -1.0000 -1.0000 1206413 1587276807.70 151.6357 60.0000 32.0000 1.9422 1.9549 412.2445 415.5323 0.4989 -1.0000 -1.0000 1206476 1587276807.80 151.6357 60.0000 32.0000 1.9423 1.9550 412.2727 415.5626 0.4991 -1.0000 -1.0000 1206553 1587276807.90 151.6357 60.0000 32.0000 1.9432 1.9559 412.0553 415.3427 0.4990 -1.0000 -1.0000 1206928 1587276808.00 151.6358 60.0000 32.0000 1.9433 1.9561 412.2235 415.5137 0.4991 -1.0000 -1.0000 1206991 1587276808.10 151.6358 60.0000 32.0000 1.9425 1.9552 412.2740 415.5638 0.4992 -1.0000 -1.0000 1207069 1587276808.20 151.6358 60.0000 32.0000 1.9426 1.9553 412.2790 415.5691 0.4991 -1.0000 -1.0000 1207132 1587276808.30 151.6358 60.0000 32.0000 1.9432 1.9559 412.0712 415.3590 0.4990 -1.0000 -1.0000 1207194 1587276808.40 151.6358 60.0000 32.0000 1.9429 1.9556 412.0705 415.3582 0.4990 -1.0000 -1.0000 1207256 1587276808.50 151.6232 60.0000 32.0000 1.9420 1.9547 412.1719 415.4614 0.4992 -1.0000 -1.0000 1207319 1587276808.60 151.4708 60.0000 32.0000 1.9426 1.9553 412.2000 415.4934 0.4996 -1.0000 -1.0000 1207381 1587276808.70 151.4708 60.0000 32.0000 1.9429 1.9557 412.0247 415.3133 0.4991 -1.0000 -1.0000 1207460 1587276808.80 151.4708 60.0000 32.0000 1.9432 1.9559 412.0696 415.3570 0.4990 -1.0000 -1.0000 1207522 1587276808.90 151.4708 60.0000 32.0000 1.9420 1.9547 412.1855 415.4737 0.4990 -1.0000 -1.0000 1207960 1587276809.00 151.4708 60.0000 32.0000 1.9422 1.9549 412.1833 415.4740 0.4993 -1.0000 -1.0000 1208038 1587276809.10 151.3916 60.0000 32.0000 1.9423 1.9550 412.0250 415.3139 0.4992 -1.0000 -1.0000 1208100 1587276809.20 151.3916 60.0000 32.0000 1.9422 1.9549 412.0158 415.3041 0.4992 -1.0000 -1.0000 1208163 1587276809.30 151.3916 60.0000 32.0000 1.9421 1.9548 412.1588 415.4514 0.4996 -1.0000 -1.0000 1208225 1587276809.40 151.3916 60.0000 32.0000 1.9429 1.9556 412.1741 415.4665 0.4997 -1.0000 -1.0000 1208460 1587276809.50 151.3916 60.0000 32.0000 1.9431 1.9558 412.0287 415.3185 0.4993 -1.0000 -1.0000 1208538 1587276809.60 151.3893 60.0005 32.0000 1.9430 1.9558 412.1491 415.4375 0.4990 -1.0000 -1.0000 1208600 1587276809.70 151.3880 60.0007 32.0000 1.9426 1.9554 412.2232 415.5131 0.4993 -1.0000 -1.0000 1208663 1587276809.80 151.3880 60.0007 32.0000 1.9412 1.9539 412.1716 415.4618 0.4992 -1.0000 -1.0000 1208725 1587276809.90 151.3880 60.0007 32.0000 1.9425 1.9553 411.9027 415.1884 0.4990 -1.0000 -1.0000 1208912 1587276810.00 151.3880 60.0007 32.0000 1.9433 1.9560 411.9621 415.2498 0.4992 -1.0000 -1.0000 1208975 1587276810.10 151.3880 60.0007 32.0000 1.9422 1.9549 412.1380 415.4289 0.4995 -1.0000 -1.0000 1209053 1587276810.20 151.3880 60.0007 32.0000 1.9423 1.9550 412.0820 415.3702 0.4991 -1.0000 -1.0000 1209115 1587276810.30 151.5790 60.0007 32.0000 1.9431 1.9559 411.9644 415.2521 0.4992 -1.0000 -1.0000 1209178 1587276810.40 151.5790 60.0007 32.0000 1.9428 1.9555 412.0326 415.3204 0.4990 -1.0000 -1.0000 1209412 1587276810.50 151.5790 60.0007 32.0000 1.9432 1.9559 412.2285 415.5185 0.4992 -1.0000 -1.0000 1209475 1587276810.60 151.5790 60.0007 32.0000 1.9437 1.9564 412.1724 415.4627 0.4993 -1.0000 -1.0000 1209537 1587276810.70 151.5790 60.0007 32.0000 1.9435 1.9562 411.9707 415.2581 0.4989 -1.0000 -1.0000 1209615 1587276810.80 151.5784 60.0007 32.0000 1.9424 1.9551 411.9127 415.1997 0.4992 -1.0000 -1.0000 1209678 1587276810.90 151.5136 60.0007 32.0000 1.9416 1.9544 412.0714 415.3594 0.4991 -1.0000 -1.0000 1209740 1587276811.00 151.5136 60.0007 32.0000 1.9417 1.9544 412.1919 415.4823 0.4993 -1.0000 -1.0000 1209990 1587276811.10 151.5136 60.0007 32.0000 1.9424 1.9551 412.0086 415.2976 0.4992 -1.0000 -1.0000 1210053 1587276811.20 151.5136 60.0007 32.0000 1.9428 1.9556 412.0501 415.3386 0.4992 -1.0000 -1.0000 1210131 1587276811.30 151.5136 60.0007 32.0000 1.9421 1.9548 412.1166 415.4059 0.4991 -1.0000 -1.0000 1210194 1587276811.40 151.5132 60.0007 32.0000 1.9418 1.9545 412.0716 415.3603 0.4992 -1.0000 -1.0000 1210256 1587276811.50 151.5130 60.0007 32.0000 1.9426 1.9554 411.9801 415.2656 0.4988 -1.0000 -1.0000 1210693 1587276811.60 151.5130 60.0007 32.0000 1.9432 1.9560 412.0811 415.3701 0.4990 -1.0000 -1.0000 1210756 1587276811.70 151.5130 60.0007 32.0000 1.9417 1.9544 412.2052 415.4926 0.4989 -1.0000 -1.0000 1210818 1587276811.80 151.5130 60.0007 32.0000 1.9423 1.9550 412.0748 415.3635 0.4993 -1.0000 -1.0000 1210896 1587276811.90 151.5104 60.0007 32.0000 1.9428 1.9555 411.9904 415.2773 0.4989 -1.0000 -1.0000 1210959 1587276812.00 151.4536 60.0007 32.0000 1.9428 1.9555 412.0201 415.3061 0.4989 -1.0000 -1.0000 1211177 1587276812.10 151.4536 60.0007 32.0000 1.9424 1.9551 412.0935 415.3813 0.4989 -1.0000 -1.0000 1211256 1587276812.20 151.4536 60.0007 32.0000 1.9421 1.9548 412.1551 415.4415 0.4988 -1.0000 -1.0000 1211318 1587276812.30 151.4536 60.0007 32.0000 1.9423 1.9550 412.1337 415.4201 0.4986 -1.0000 -1.0000 1211381 1587276812.40 151.4536 60.0007 32.0000 1.9433 1.9560 411.9895 415.2784 0.4994 -1.0000 -1.0000 1211459 1587276812.50 151.4569 60.0007 32.0000 1.9426 1.9553 412.0570 415.3471 0.4993 -1.0000 -1.0000 1211630 1587276812.60 151.4569 60.0007 32.0000 1.9432 1.9559 412.0818 415.3701 0.4989 -1.0000 -1.0000 1211693 1587276812.70 151.4569 60.0007 32.0000 1.9435 1.9562 411.9489 415.2345 0.4989 -1.0000 -1.0000 1211771 1587276812.80 151.4569 60.0007 32.0000 1.9425 1.9552 412.0750 415.3623 0.4989 -1.0000 -1.0000 1211834 1587276812.90 151.4569 60.0007 32.0000 1.9427 1.9555 412.1946 415.4827 0.4990 -1.0000 -1.0000 1211912 1587276813.00 151.4635 60.0007 32.0000 1.9428 1.9555 412.1085 415.3974 0.4991 -1.0000 -1.0000 1211990 1587276813.10 151.5164 60.0007 32.0000 1.9429 1.9556 411.9489 415.2356 0.4989 -1.0000 -1.0000 1212052 1587276813.20 151.5164 60.0007 32.0000 1.9428 1.9555 411.9503 415.2338 0.4986 -1.0000 -1.0000 1212115 1587276813.30 151.5164 60.0007 32.0000 1.9432 1.9559 412.2055 415.4929 0.4989 -1.0000 -1.0000 1212177 1587276813.40 151.5164 60.0007 32.0000 1.9420 1.9547 412.1708 415.4593 0.4990 -1.0000 -1.0000 1212240 1587276813.50 151.5164 60.0007 32.0000 1.9428 1.9555 411.9526 415.2404 0.4991 -1.0000 -1.0000 1212318 1587276813.60 151.5453 60.0007 32.0000 1.9431 1.9558 412.0029 415.2880 0.4986 -1.0000 -1.0000 1212411 1587276813.70 151.5453 60.0007 32.0000 1.9421 1.9548 412.0641 415.3501 0.4989 -1.0000 -1.0000 1212474 1587276813.80 151.5453 60.0007 32.0000 1.9425 1.9552 411.9938 415.2804 0.4989 -1.0000 -1.0000 1212552 1587276813.90 151.5453 60.0007 32.0000 1.9425 1.9552 411.9618 415.2455 0.4987 -1.0000 -1.0000 1212615 1587276814.00 151.5453 60.0007 32.0000 1.9425 1.9552 411.9895 415.2749 0.4987 -1.0000 -1.0000 1212677 1587276814.10 151.5453 60.0007 32.0000 1.9416 1.9543 412.1730 415.4611 0.4990 -1.0000 -1.0000 1212958 1587276814.20 151.5932 60.0007 32.0000 1.9421 1.9548 412.2141 415.5028 0.4988 -1.0000 -1.0000 1213021 1587276814.30 151.5932 60.0007 32.0000 1.9431 1.9558 412.0410 415.3258 0.4987 -1.0000 -1.0000 1213083 1587276814.40 151.5932 60.0007 32.0000 1.9428 1.9555 412.0877 415.3732 0.4986 -1.0000 -1.0000 1213161 1587276814.50 151.5932 60.0007 32.0000 1.9423 1.9550 412.0971 415.3824 0.4987 -1.0000 -1.0000 1213224 1587276814.60 151.5932 60.0007 32.0000 1.9420 1.9547 412.1870 415.4756 0.4991 -1.0000 -1.0000 1213443 1587276814.70 151.5100 60.0007 32.0000 1.9426 1.9553 412.0840 415.3695 0.4986 -1.0000 -1.0000 1213521 1587276814.80 151.4805 60.0007 32.0000 1.9435 1.9562 411.9784 415.2635 0.4987 -1.0000 -1.0000 1213583 1587276814.90 151.4805 60.0007 32.0000 1.9423 1.9550 412.2040 415.4905 0.4987 -1.0000 -1.0000 1213646 1587276815.00 151.4805 60.0007 32.0000 1.9418 1.9545 412.2003 415.4891 0.4991 -1.0000 -1.0000 1213724 1587276815.10 151.4805 60.0007 32.0000 1.9426 1.9553 412.0951 415.3828 0.4989 -1.0000 -1.0000 1214724 1587276815.20 151.4805 60.0007 32.0000 1.9425 1.9552 412.1056 415.3938 0.4990 -1.0000 -1.0000 1214802 1587276815.30 151.4107 60.0007 32.0000 1.9423 1.9550 412.1302 415.4181 0.4989 -1.0000 -1.0000 1214864 1587276815.40 151.4107 60.0007 32.0000 1.9418 1.9545 412.1727 415.4589 0.4987 -1.0000 -1.0000 1214927 1587276815.50 151.4107 60.0007 32.0000 1.9421 1.9548 412.1260 415.4127 0.4988 -1.0000 -1.0000 1215005 1587276815.60 151.4107 60.0007 32.0000 1.9423 1.9550 411.9616 415.2469 0.4988 -1.0000 -1.0000 1215067 1587276815.70 151.4107 60.0007 32.0000 1.9426 1.9553 412.0533 415.3387 0.4987 -1.0000 -1.0000 1215130 1587276815.80 151.4764 60.0007 32.0000 1.9427 1.9554 412.1471 415.4343 0.4988 -1.0000 -1.0000 1215192 1587276815.90 151.4764 60.0007 32.0000 1.9423 1.9550 412.1258 415.4115 0.4986 -1.0000 -1.0000 1215255 1587276816.00 151.4764 60.0007 32.0000 1.9434 1.9561 411.9753 415.2606 0.4988 -1.0000 -1.0000 1215317 1587276816.10 151.4764 60.0007 32.0000 1.9420 1.9547 412.1734 415.4603 0.4987 -1.0000 -1.0000 1215395 1587276816.20 151.4764 60.0007 32.0000 1.9423 1.9551 412.1708 415.4570 0.4987 -1.0000 -1.0000 1215458 1587276816.30 151.5246 60.0007 32.0000 1.9423 1.9550 412.1408 415.4286 0.4990 -1.0000 -1.0000 1215520 1587276816.40 151.3816 60.0007 32.0000 1.9429 1.9556 411.9208 415.2078 0.4990 -1.0000 -1.0000 1215598 1587276816.50 151.3816 60.0007 32.0000 1.9432 1.9559 412.1921 415.4798 0.4990 -1.0000 -1.0000 1215661 1587276816.60 151.3816 60.0007 32.0000 1.9420 1.9547 412.2944 415.5828 0.4988 -1.0000 -1.0000 1215942 1587276816.70 151.3816 60.0007 32.0000 1.9426 1.9553 412.1622 415.4490 0.4988 -1.0000 -1.0000 1216020 1587276816.80 151.3816 60.0007 32.0000 1.9426 1.9554 411.9423 415.2280 0.4989 -1.0000 -1.0000 1216083 1587276816.90 151.3816 60.0007 32.0000 1.9424 1.9551 411.9451 415.2305 0.4988 -1.0000 -1.0000 1216145 1587276817.00 151.3816 60.0007 32.0000 1.9419 1.9546 412.0394 415.3256 0.4989 -1.0000 -1.0000 1216223 1587276817.10 151.3816 60.0007 32.0000 1.9426 1.9553 412.1954 415.4839 0.4990 -1.0000 -1.0000 1216286 1587276817.20 151.3816 60.0007 32.0000 1.9417 1.9544 412.0476 415.3343 0.4988 -1.0000 -1.0000 1216411 1587276817.30 151.3816 60.0007 32.0000 1.9428 1.9555 412.0814 415.3668 0.4987 -1.0000 -1.0000 1216473 1587276817.40 151.4633 60.0007 32.0000 1.9421 1.9548 412.2366 415.5250 0.4989 -1.0000 -1.0000 1216536 1587276817.50 151.5114 60.0007 32.0000 1.9418 1.9545 412.1798 415.4674 0.4989 -1.0000 -1.0000 1216614 1587276817.60 151.5114 60.0007 32.0000 1.9423 1.9550 411.9883 415.2743 0.4988 -1.0000 -1.0000 1216676 1587276817.70 151.5114 60.0007 32.0000 1.9429 1.9556 411.9480 415.2323 0.4987 -1.0000 -1.0000 1217051 1587276817.80 151.5114 60.0007 32.0000 1.9419 1.9546 412.1374 415.4234 0.4986 -1.0000 -1.0000 1217113 1587276817.90 151.5114 60.0007 32.0000 1.9417 1.9544 412.1488 415.4372 0.4991 -1.0000 -1.0000 1217192 1587276818.00 151.5114 60.0007 32.0000 1.9421 1.9548 412.0550 415.3409 0.4988 -1.0000 -1.0000 1217254 1587276818.10 151.5414 60.0007 32.0000 1.9419 1.9546 411.9313 415.2172 0.4989 -1.0000 -1.0000 1217317 1587276818.20 151.5414 60.0007 32.0000 1.9425 1.9552 412.0183 415.3031 0.4987 -1.0000 -1.0000 1217957 1587276818.30 151.5414 60.0007 32.0000 1.9424 1.9551 412.1503 415.4396 0.4991 -1.0000 -1.0000 1218020 1587276818.40 151.5414 60.0007 32.0000 1.9428 1.9555 412.0268 415.3136 0.4990 -1.0000 -1.0000 1218098 1587276818.50 151.5414 60.0007 32.0000 1.9429 1.9556 411.9880 415.2743 0.4989 -1.0000 -1.0000 1218160 1587276818.60 151.5417 60.0007 32.0000 1.9420 1.9547 412.0997 415.3883 0.4991 -1.0000 -1.0000 1218223 1587276818.70 151.5430 60.0007 32.0000 1.9417 1.9544 412.2119 415.5006 0.4990 -1.0000 -1.0000 1218301 1587276818.80 151.5430 60.0007 32.0000 1.9423 1.9550 412.1473 415.4364 0.4992 -1.0000 -1.0000 1218363 1587276818.90 151.5430 60.0007 32.0000 1.9429 1.9556 412.0797 415.3664 0.4989 -1.0000 -1.0000 1218426 1587276819.00 151.5430 60.0007 32.0000 1.9424 1.9551 412.0365 415.3244 0.4991 -1.0000 -1.0000 1218488 1587276819.10 151.5430 60.0007 32.0000 1.9420 1.9547 412.1629 415.4520 0.4991 -1.0000 -1.0000 1218566 1587276819.20 151.4313 60.0007 32.0000 1.9426 1.9554 412.0901 415.3781 0.4990 -1.0000 -1.0000 1218645 1587276819.30 151.4313 60.0007 32.0000 1.9428 1.9555 411.9481 415.2354 0.4992 -1.0000 -1.0000 1218707 1587276819.40 151.4313 60.0007 32.0000 1.9428 1.9555 412.0337 415.3236 0.4993 -1.0000 -1.0000 1218769 1587276819.50 151.4313 60.0007 32.0000 1.9415 1.9542 412.1940 415.4837 0.4991 -1.0000 -1.0000 1218848 1587276819.60 151.4313 60.0007 32.0000 1.9420 1.9547 412.0061 415.2954 0.4993 -1.0000 -1.0000 1218910 1587276819.70 151.4313 60.0007 32.0000 1.9425 1.9553 411.9408 415.2287 0.4993 -1.0000 -1.0000 1218972 1587276819.80 151.5533 60.0010 32.0000 1.9421 1.9549 412.1155 415.4058 0.4993 -1.0000 -1.0000 1219035 1587276819.90 151.5533 60.0010 32.0000 1.9421 1.9548 412.2354 415.5274 0.4994 -1.0000 -1.0000 1219097 1587276820.00 151.5533 60.0010 32.0000 1.9423 1.9551 412.2324 415.5228 0.4991 -1.0000 -1.0000 1219176 1587276820.10 151.5533 60.0010 32.0000 1.9429 1.9556 412.0654 415.3547 0.4994 -1.0000 -1.0000 1219238 1587276820.20 151.5533 60.0010 32.0000 1.9433 1.9561 412.1126 415.4035 0.4994 -1.0000 -1.0000 1219300 1587276820.30 151.5533 60.0010 32.0000 1.9423 1.9550 412.2559 415.5461 0.4993 -1.0000 -1.0000 1219426 1587276820.40 151.5533 60.0010 32.0000 1.9419 1.9547 412.2065 415.4986 0.4995 -1.0000 -1.0000 1219504 1587276820.50 151.5533 60.0010 32.0000 1.9429 1.9556 412.0092 415.2980 0.4993 -1.0000 -1.0000 1219566 1587276820.60 151.5533 60.0010 32.0000 1.9421 1.9548 412.1993 415.4901 0.4994 -1.0000 -1.0000 1219629 1587276820.70 151.5533 60.0010 32.0000 1.9426 1.9553 412.1871 415.4787 0.4995 -1.0000 -1.0000 1219707 1587276820.80 151.5533 60.0010 32.0000 1.9426 1.9553 412.0984 415.3894 0.4995 -1.0000 -1.0000 1219926 1587276820.90 151.5494 60.0010 32.0000 1.9425 1.9552 412.1170 415.4090 0.4993 -1.0000 -1.0000 1219988 1587276821.00 151.4384 60.0010 32.0000 1.9409 1.9537 412.1431 415.4361 0.4996 -1.0000 -1.0000 1220066 1587276821.10 151.4384 60.0010 32.0000 1.9416 1.9544 412.1006 415.3927 0.4997 -1.0000 -1.0000 1220144 1587276821.20 151.4384 60.0010 32.0000 1.9423 1.9551 411.9666 415.2571 0.4994 -1.0000 -1.0000 1220222 1587276821.30 151.4384 60.0010 32.0000 1.9421 1.9548 412.0074 415.2955 0.4993 -1.0000 -1.0000 1220394 1587276821.40 151.4384 60.0010 32.0000 1.9422 1.9550 412.1789 415.4718 0.4997 -1.0000 -1.0000 1220457 1587276821.50 151.4294 60.0010 32.0000 1.9416 1.9543 412.1702 415.4630 0.4996 -1.0000 -1.0000 1220535 1587276821.60 151.4271 60.0010 32.0000 1.9422 1.9549 412.1473 415.4388 0.4994 -1.0000 -1.0000 1220597 1587276821.70 151.4271 60.0010 32.0000 1.9424 1.9552 412.1009 415.3906 0.4993 -1.0000 -1.0000 1220691 1587276821.80 151.4271 60.0010 32.0000 1.9420 1.9547 412.2403 415.5324 0.4995 -1.0000 -1.0000 1220925 1587276821.90 151.4271 60.0010 32.0000 1.9420 1.9547 412.1945 415.4890 0.4998 -1.0000 -1.0000 1220988 1587276822.00 151.4271 60.0010 32.0000 1.9426 1.9554 412.1278 415.4191 0.4995 -1.0000 -1.0000 1221050 1587276822.10 151.4831 60.0010 32.0000 1.9425 1.9552 412.0659 415.3567 0.4995 -1.0000 -1.0000 1221128 1587276822.20 151.4831 60.0010 32.0000 1.9416 1.9544 412.1720 415.4632 0.4994 -1.0000 -1.0000 1221191 1587276822.30 151.4831 60.0010 32.0000 1.9414 1.9541 412.2311 415.5229 0.4995 -1.0000 -1.0000 1221425 1587276822.40 151.4831 60.0010 32.0000 1.9422 1.9549 412.1686 415.4606 0.4995 -1.0000 -1.0000 1221488 1587276822.50 151.4831 60.0010 32.0000 1.9423 1.9550 411.9617 415.2514 0.4994 -1.0000 -1.0000 1221550 1587276822.60 151.4831 60.0010 32.0000 1.9430 1.9557 412.0366 415.3265 0.4994 -1.0000 -1.0000 1221612 1587276822.70 151.4014 60.0010 32.0000 1.9422 1.9549 412.1860 415.4784 0.4997 -1.0000 -1.0000 1221691 1587276822.80 151.4014 60.0010 32.0000 1.9417 1.9544 412.3221 415.6151 0.4996 -1.0000 -1.0000 1221753 1587276822.90 151.4014 60.0010 32.0000 1.9431 1.9559 411.9396 415.2313 0.4998 -1.0000 -1.0000 1221925 1587276823.00 151.4014 60.0010 32.0000 1.9432 1.9560 412.0620 415.3531 0.4994 -1.0000 -1.0000 1222003 1587276823.10 151.4014 60.0010 32.0000 1.9426 1.9553 412.0525 415.3408 0.4993 -1.0000 -1.0000 1222066 1587276823.20 151.4469 60.0010 32.0000 1.9427 1.9554 412.2962 415.5898 0.4995 -1.0000 -1.0000 1222144 1587276823.30 151.4780 60.0010 32.0000 1.9427 1.9554 412.1643 415.4566 0.4997 -1.0000 -1.0000 1222222 1587276823.40 151.4780 60.0010 32.0000 1.9424 1.9551 412.0300 415.3220 0.4997 -1.0000 -1.0000 1222472 1587276823.50 151.4780 60.0010 32.0000 1.9421 1.9548 411.9406 415.2315 0.4996 -1.0000 -1.0000 1222550 1587276823.60 151.4780 60.0010 32.0000 1.9419 1.9546 412.1013 415.3947 0.5000 -1.0000 -1.0000 1222612 1587276823.70 151.4780 60.0010 32.0000 1.9422 1.9549 412.2202 415.5110 0.4993 -1.0000 -1.0000 1222675 1587276823.80 151.4002 60.0010 32.0000 1.9412 1.9539 412.2355 415.5280 0.4996 -1.0000 -1.0000 1222753 1587276823.90 151.4002 60.0010 32.0000 1.9417 1.9544 412.1979 415.4914 0.4998 -1.0000 -1.0000 1222925 1587276824.00 151.4002 60.0010 32.0000 1.9423 1.9550 412.2101 415.5044 0.4998 -1.0000 -1.0000 1222987 1587276824.10 151.4002 60.0010 32.0000 1.9418 1.9545 412.2601 415.5537 0.4997 -1.0000 -1.0000 1223065 1587276824.20 151.4002 60.0010 32.0000 1.9414 1.9541 412.2440 415.5373 0.4996 -1.0000 -1.0000 1223128 1587276824.30 151.4034 60.0010 32.0000 1.9423 1.9551 412.1117 415.4033 0.4997 -1.0000 -1.0000 1223190 1587276824.40 151.4035 60.0010 32.0000 1.9427 1.9554 412.0440 415.3376 0.4998 -1.0000 -1.0000 1223940 1587276824.50 151.4035 60.0010 32.0000 1.9419 1.9546 412.1672 415.4598 0.4996 -1.0000 -1.0000 1224003 1587276824.60 151.4035 60.0010 32.0000 1.9419 1.9547 412.2923 415.5842 0.4995 -1.0000 -1.0000 1224065 1587276824.70 151.4035 60.0010 32.0000 1.9429 1.9556 412.1546 415.4491 0.4999 -1.0000 -1.0000 1224143 1587276824.80 151.4197 60.0010 32.0000 1.9438 1.9566 411.9859 415.2789 0.5000 -1.0000 -1.0000 1224206 1587276824.90 151.4676 60.0008 32.0000 1.9426 1.9554 412.0597 415.3523 0.4998 -1.0000 -1.0000 1224268 1587276825.00 151.4676 60.0008 32.0000 1.9426 1.9554 412.2320 415.5282 0.5002 -1.0000 -1.0000 1224331 1587276825.10 151.4676 60.0008 32.0000 1.9421 1.9548 412.1626 415.4594 0.5003 -1.0000 -1.0000 1224393 1587276825.20 151.4676 60.0008 32.0000 1.9423 1.9551 412.0454 415.3402 0.5000 -1.0000 -1.0000 1224471 1587276825.30 151.4676 60.0008 32.0000 1.9422 1.9550 412.2155 415.5106 0.5000 -1.0000 -1.0000 1224534 1587276825.40 151.5455 60.0008 32.0000 1.9422 1.9549 412.1688 415.4650 0.5000 -1.0000 -1.0000 1224596 1587276825.50 151.5455 60.0008 32.0000 1.9426 1.9553 411.9723 415.2670 0.5004 -1.0000 -1.0000 1224675 1587276825.60 151.5455 60.0008 32.0000 1.9422 1.9550 412.0295 415.3251 0.5002 -1.0000 -1.0000 1224737 1587276825.70 151.5455 60.0008 32.0000 1.9419 1.9547 412.2431 415.5378 0.4999 -1.0000 -1.0000 1224799 1587276825.80 151.5455 60.0008 32.0000 1.9417 1.9545 412.2447 415.5411 0.5002 -1.0000 -1.0000 1224877 1587276825.90 151.5506 60.0008 32.0000 1.9425 1.9553 412.0326 415.3288 0.5004 -1.0000 -1.0000 1224940 1587276826.00 151.5506 60.0008 32.0000 1.9426 1.9554 412.0850 415.3793 0.5000 -1.0000 -1.0000 1225002 1587276826.10 151.5506 60.0008 32.0000 1.9426 1.9553 412.2103 415.5066 0.5001 -1.0000 -1.0000 1225065 1587276826.20 151.5506 60.0008 32.0000 1.9419 1.9546 412.3380 415.6356 0.5002 -1.0000 -1.0000 1225127 1587276826.30 151.5506 60.0008 32.0000 1.9426 1.9553 412.0311 415.3280 0.5004 -1.0000 -1.0000 1225205 1587276826.40 151.5506 60.0008 32.0000 1.9425 1.9552 412.0734 415.3689 0.5001 -1.0000 -1.0000 1225268 1587276826.50 151.5506 60.0008 32.0000 1.9422 1.9549 412.1532 415.4490 0.5002 -1.0000 -1.0000 1225455 1587276826.60 151.4994 60.0008 32.0000 1.9420 1.9547 412.2658 415.5648 0.5004 -1.0000 -1.0000 1225518 1587276826.70 151.4994 60.0008 32.0000 1.9422 1.9550 412.1025 415.3998 0.5005 -1.0000 -1.0000 1225596 1587276826.80 151.4994 60.0008 32.0000 1.9429 1.9556 412.0035 415.3004 0.5004 -1.0000 -1.0000 1225658 1587276826.90 151.4994 60.0008 32.0000 1.9424 1.9551 412.1489 415.4459 0.5003 -1.0000 -1.0000 1225721 1587276827.00 151.4994 60.0008 32.0000 1.9410 1.9538 412.2367 415.5350 0.5004 -1.0000 -1.0000 1226159 1587276827.10 151.5763 60.0008 32.0000 1.9426 1.9553 412.1260 415.4239 0.5005 -1.0000 -1.0000 1226221 1587276827.20 151.6052 60.0008 32.0000 1.9431 1.9559 412.0404 415.3419 0.5010 -1.0000 -1.0000 1226299 1587276827.30 151.6052 60.0008 32.0000 1.9428 1.9556 412.0526 415.3507 0.5006 -1.0000 -1.0000 1226361 1587276827.40 151.6052 60.0008 32.0000 1.9433 1.9560 412.1851 415.4854 0.5009 -1.0000 -1.0000 1226424 1587276827.50 151.6052 60.0008 32.0000 1.9430 1.9557 412.0893 415.3876 0.5005 -1.0000 -1.0000 1226658 1587276827.60 151.6052 60.0008 32.0000 1.9430 1.9558 411.9622 415.2621 0.5010 -1.0000 -1.0000 1226721 1587276827.70 151.6052 60.0008 32.0000 1.9424 1.9552 412.0290 415.3283 0.5007 -1.0000 -1.0000 1226783 1587276827.80 151.6052 60.0008 32.0000 1.9414 1.9542 412.2185 415.5183 0.5006 -1.0000 -1.0000 1226861 1587276827.90 151.5016 60.0008 32.0000 1.9426 1.9554 412.1479 415.4468 0.5005 -1.0000 -1.0000 1226924 1587276828.00 151.4621 60.0008 32.0000 1.9435 1.9563 412.0506 415.3475 0.5004 -1.0000 -1.0000 1227674 1587276828.10 151.4621 60.0008 32.0000 1.9430 1.9557 412.0385 415.3344 0.5003 -1.0000 -1.0000 1227752 1587276828.20 151.4621 60.0008 32.0000 1.9419 1.9547 412.2532 415.5521 0.5005 -1.0000 -1.0000 1227814 1587276828.30 151.4621 60.0008 32.0000 1.9418 1.9545 412.2359 415.5356 0.5006 -1.0000 -1.0000 1227877 1587276828.40 151.4621 60.0008 32.0000 1.9429 1.9557 412.1388 415.4363 0.5004 -1.0000 -1.0000 1227939 1587276828.50 151.4554 60.0008 32.0000 1.9433 1.9560 412.0700 415.3675 0.5005 -1.0000 -1.0000 1228002 1587276828.60 151.4554 60.0008 32.0000 1.9428 1.9555 412.2749 415.5742 0.5006 -1.0000 -1.0000 1228064 1587276828.70 151.4554 60.0008 32.0000 1.9425 1.9552 412.2021 415.4996 0.5002 -1.0000 -1.0000 1228142 1587276828.80 151.4554 60.0008 32.0000 1.9431 1.9558 412.0715 415.3677 0.5002 -1.0000 -1.0000 1228205 1587276828.90 151.4554 60.0008 32.0000 1.9430 1.9558 412.1929 415.4893 0.5002 -1.0000 -1.0000 1228267 1587276829.00 151.4182 60.0008 32.0000 1.9425 1.9552 412.3042 415.6020 0.5002 -1.0000 -1.0000 1228346 1587276829.10 151.4182 60.0008 32.0000 1.9422 1.9549 412.2946 415.5906 0.5000 -1.0000 -1.0000 1228408 1587276829.20 151.4182 60.0008 32.0000 1.9429 1.9556 412.0585 415.3549 0.5004 -1.0000 -1.0000 1228486 1587276829.30 151.4182 60.0008 32.0000 1.9419 1.9546 412.0841 415.3805 0.5002 -1.0000 -1.0000 1228549 1587276829.40 151.4182 60.0008 32.0000 1.9418 1.9546 412.3073 415.6065 0.5005 -1.0000 -1.0000 1228611 1587276829.50 151.4430 60.0008 32.0000 1.9419 1.9547 412.3268 415.6272 0.5005 -1.0000 -1.0000 1228674 1587276829.60 151.5599 60.0006 32.0000 1.9430 1.9558 412.1028 415.3987 0.5002 -1.0000 -1.0000 1228736 1587276829.70 151.5599 60.0006 32.0000 1.9427 1.9554 412.1208 415.4154 0.4999 -1.0000 -1.0000 1228798 1587276829.80 151.5599 60.0006 32.0000 1.9417 1.9544 412.2030 415.4996 0.5003 -1.0000 -1.0000 1228876 1587276829.90 151.5599 60.0006 32.0000 1.9421 1.9549 412.2713 415.5698 0.5004 -1.0000 -1.0000 1228939 1587276830.00 151.5599 60.0006 32.0000 1.9431 1.9558 412.0942 415.3907 0.5003 -1.0000 -1.0000 1229001 1587276830.10 151.5599 60.0006 32.0000 1.9425 1.9553 412.1882 415.4860 0.5004 -1.0000 -1.0000 1229080 1587276830.20 151.5599 60.0006 32.0000 1.9418 1.9546 412.2522 415.5500 0.5002 -1.0000 -1.0000 1229142 1587276830.30 151.4743 60.0006 32.0000 1.9415 1.9543 412.2721 415.5693 0.5003 -1.0000 -1.0000 1229204 1587276830.40 151.4743 60.0006 32.0000 1.9426 1.9553 412.1096 415.4050 0.5001 -1.0000 -1.0000 1229283 1587276830.50 151.4743 60.0006 32.0000 1.9436 1.9564 412.1038 415.3982 0.5001 -1.0000 -1.0000 1229345 1587276830.60 151.4743 60.0006 32.0000 1.9430 1.9557 412.0855 415.3818 0.5003 -1.0000 -1.0000 1229439 1587276830.70 151.4743 60.0006 32.0000 1.9425 1.9553 412.3310 415.6262 0.5000 -1.0000 -1.0000 1229517 1587276830.80 151.4661 60.0006 32.0000 1.9414 1.9541 412.2602 415.5596 0.5005 -1.0000 -1.0000 1229579 1587276830.90 151.4409 60.0006 32.0000 1.9428 1.9556 412.0766 415.3729 0.5002 -1.0000 -1.0000 1229642 1587276831.00 151.4409 60.0006 32.0000 1.9423 1.9551 412.1575 415.4513 0.4997 -1.0000 -1.0000 1229704 1587276831.10 151.4409 60.0006 32.0000 1.9418 1.9545 412.2162 415.5130 0.5003 -1.0000 -1.0000 1230142 1587276831.20 151.4409 60.0006 32.0000 1.9422 1.9549 412.1196 415.4155 0.5002 -1.0000 -1.0000 1230220 1587276831.30 151.4409 60.0006 32.0000 1.9424 1.9551 412.0078 415.3032 0.5003 -1.0000 -1.0000 1230283 1587276831.40 151.5249 60.0006 32.0000 1.9427 1.9555 412.1139 415.4091 0.5001 -1.0000 -1.0000 1230345 1587276831.50 151.5249 60.0006 32.0000 1.9414 1.9542 412.2531 415.5503 0.5003 -1.0000 -1.0000 1230407 1587276831.60 151.5249 60.0006 32.0000 1.9419 1.9546 412.2108 415.5101 0.5007 -1.0000 -1.0000 1230704 1587276831.70 151.5249 60.0006 32.0000 1.9425 1.9553 412.0846 415.3805 0.5003 -1.0000 -1.0000 1230767 1587276831.80 151.5249 60.0006 32.0000 1.9433 1.9560 412.0437 415.3407 0.5003 -1.0000 -1.0000 1230845 1587276831.90 151.5538 60.0006 32.0000 1.9422 1.9549 412.1343 415.4303 0.5002 -1.0000 -1.0000 1230907 1587276832.00 151.5593 60.0006 32.0000 1.9413 1.9541 412.2048 415.5040 0.5007 -1.0000 -1.0000 1230970 1587276832.10 151.5593 60.0006 32.0000 1.9421 1.9549 412.0529 415.3509 0.5004 -1.0000 -1.0000 1231204 1587276832.20 151.5593 60.0006 32.0000 1.9429 1.9556 412.0700 415.3661 0.5005 -1.0000 -1.0000 1231266 1587276832.30 151.5593 60.0006 32.0000 1.9416 1.9543 412.2683 415.5672 0.5005 -1.0000 -1.0000 1231329 1587276832.40 151.5593 60.0006 32.0000 1.9413 1.9540 412.2403 415.5402 0.5006 -1.0000 -1.0000 1231407 1587276832.50 151.4908 60.0006 32.0000 1.9419 1.9547 412.1299 415.4275 0.5004 -1.0000 -1.0000 1231470 1587276832.60 151.4908 60.0006 32.0000 1.9427 1.9555 412.0211 415.3172 0.5004 -1.0000 -1.0000 1231532 1587276832.70 151.4908 60.0006 32.0000 1.9420 1.9548 412.1292 415.4284 0.5007 -1.0000 -1.0000 1231720 1587276832.80 151.4908 60.0006 32.0000 1.9407 1.9535 412.3321 415.6324 0.5006 -1.0000 -1.0000 1231782 1587276832.90 151.4908 60.0006 32.0000 1.9420 1.9547 412.2904 415.5906 0.5006 -1.0000 -1.0000 1231844 1587276833.00 151.4552 60.0006 32.0000 1.9425 1.9553 412.1484 415.4470 0.5006 -1.0000 -1.0000 1231923 1587276833.10 151.4552 60.0006 32.0000 1.9427 1.9554 412.2107 415.5099 0.5006 -1.0000 -1.0000 1231985 1587276833.20 151.4552 60.0006 32.0000 1.9424 1.9551 412.3235 415.6248 0.5009 -1.0000 -1.0000 1232173 1587276833.30 151.4552 60.0006 32.0000 1.9423 1.9551 412.2437 415.5458 0.5008 -1.0000 -1.0000 1232235 1587276833.40 151.4552 60.0006 32.0000 1.9427 1.9554 412.0889 415.3870 0.5006 -1.0000 -1.0000 1232297 1587276833.50 151.4552 60.0006 32.0000 1.9419 1.9546 412.1042 415.4032 0.5006 -1.0000 -1.0000 1232376 1587276833.60 151.5775 60.0006 32.0000 1.9418 1.9545 412.2751 415.5738 0.5005 -1.0000 -1.0000 1232438 1587276833.70 151.5775 60.0006 32.0000 1.9422 1.9550 412.2889 415.5894 0.5008 -1.0000 -1.0000 1232673 1587276833.80 151.5775 60.0006 32.0000 1.9421 1.9548 412.2589 415.5599 0.5008 -1.0000 -1.0000 1232751 1587276833.90 151.5775 60.0006 32.0000 1.9419 1.9547 412.1403 415.4381 0.5005 -1.0000 -1.0000 1232813 1587276834.00 151.5775 60.0006 32.0000 1.9418 1.9546 412.2479 415.5472 0.5006 -1.0000 -1.0000 1232875 1587276834.10 151.4355 60.0006 32.0000 1.9414 1.9542 412.3334 415.6369 0.5012 -1.0000 -1.0000 1232938 1587276834.20 151.4267 60.0006 32.0000 1.9416 1.9544 412.3482 415.6499 0.5008 -1.0000 -1.0000 1233203 1587276834.30 151.4267 60.0006 32.0000 1.9421 1.9549 412.1372 415.4376 0.5008 -1.0000 -1.0000 1233266 1587276834.40 151.4267 60.0006 32.0000 1.9416 1.9544 412.4310 415.7345 0.5011 -1.0000 -1.0000 1233344 1587276834.50 151.4267 60.0006 32.0000 1.9414 1.9542 412.4114 415.7167 0.5013 -1.0000 -1.0000 1233407 1587276834.60 151.4294 60.0006 32.0000 1.9422 1.9549 412.1497 415.4515 0.5009 -1.0000 -1.0000 1233469 1587276834.70 151.4671 60.0000 32.0000 1.9424 1.9552 412.1438 415.4429 0.5007 -1.0000 -1.0000 1234250 1587276834.80 151.4671 60.0000 32.0000 1.9420 1.9548 412.3057 415.6080 0.5009 -1.0000 -1.0000 1234313 1587276834.90 151.4671 60.0000 32.0000 1.9418 1.9545 412.3083 415.6108 0.5010 -1.0000 -1.0000 1234375 1587276835.00 151.4671 60.0000 32.0000 1.9429 1.9556 412.2420 415.5450 0.5012 -1.0000 -1.0000 1234453 1587276835.10 151.4671 60.0000 32.0000 1.9438 1.9566 412.0581 415.3592 0.5009 -1.0000 -1.0000 1234516 1587276835.20 151.5591 60.0000 32.0000 1.9429 1.9556 412.2164 415.5192 0.5011 -1.0000 -1.0000 1234594 1587276835.30 151.5591 60.0000 32.0000 1.9425 1.9553 412.3512 415.6534 0.5010 -1.0000 -1.0000 1234657 1587276835.40 151.5591 60.0000 32.0000 1.9426 1.9554 412.3003 415.6035 0.5009 -1.0000 -1.0000 1234719 1587276835.50 151.5591 60.0000 32.0000 1.9425 1.9553 412.2242 415.5255 0.5009 -1.0000 -1.0000 1234797 1587276835.60 151.5591 60.0000 32.0000 1.9420 1.9548 412.2728 415.5762 0.5011 -1.0000 -1.0000 1234859 1587276835.70 151.6031 60.0000 32.0000 1.9416 1.9544 412.3662 415.6698 0.5010 -1.0000 -1.0000 1234922 1587276835.80 151.6187 60.0000 32.0000 1.9427 1.9555 412.1740 415.4766 0.5012 -1.0000 -1.0000 1235000 1587276835.90 151.6187 60.0000 32.0000 1.9432 1.9560 412.1704 415.4721 0.5010 -1.0000 -1.0000 1235062 1587276836.00 151.6187 60.0000 32.0000 1.9424 1.9552 412.3059 415.6088 0.5010 -1.0000 -1.0000 1235125 1587276836.10 151.6187 60.0000 32.0000 1.9423 1.9550 412.3433 415.6484 0.5014 -1.0000 -1.0000 1235187 1587276836.20 151.6181 60.0000 32.0000 1.9432 1.9560 412.1349 415.4381 0.5012 -1.0000 -1.0000 1235250 1587276836.30 151.5880 60.0000 32.0000 1.9424 1.9551 412.2588 415.5621 0.5012 -1.0000 -1.0000 1235328 1587276836.40 151.5880 60.0000 32.0000 1.9413 1.9541 412.4017 415.7090 0.5017 -1.0000 -1.0000 1235406 1587276836.50 151.5880 60.0000 32.0000 1.9420 1.9548 412.3640 415.6719 0.5017 -1.0000 -1.0000 1235469 1587276836.60 151.5880 60.0000 32.0000 1.9422 1.9550 412.1276 415.4320 0.5015 -1.0000 -1.0000 1235531 1587276836.70 151.5880 60.0000 32.0000 1.9424 1.9551 412.3703 415.6772 0.5014 -1.0000 -1.0000 1235719 1587276836.80 151.5322 60.0000 32.0000 1.9414 1.9542 412.3644 415.6700 0.5014 -1.0000 -1.0000 1235781 1587276836.90 151.5322 60.0000 32.0000 1.9427 1.9555 412.2037 415.5090 0.5015 -1.0000 -1.0000 1235844 1587276837.00 151.5322 60.0000 32.0000 1.9431 1.9558 412.1306 415.4350 0.5015 -1.0000 -1.0000 1235922 1587276837.10 151.5322 60.0000 32.0000 1.9422 1.9550 412.3734 415.6795 0.5014 -1.0000 -1.0000 1235984 1587276837.20 151.5322 60.0000 32.0000 1.9416 1.9543 412.3824 415.6892 0.5016 -1.0000 -1.0000 1236047 1587276837.30 151.5443 60.0000 32.0000 1.9426 1.9554 412.3235 415.6321 0.5017 -1.0000 -1.0000 1236187 1587276837.40 151.6224 60.0000 32.0000 1.9426 1.9554 412.1844 415.4890 0.5015 -1.0000 -1.0000 1236250 1587276837.50 151.6224 60.0000 32.0000 1.9425 1.9553 412.3838 415.6929 0.5020 -1.0000 -1.0000 1236312 1587276837.60 151.6224 60.0000 32.0000 1.9421 1.9549 412.4370 415.7444 0.5016 -1.0000 -1.0000 1236391 1587276837.70 151.6224 60.0000 32.0000 1.9416 1.9544 412.2948 415.6020 0.5017 -1.0000 -1.0000 1236453 1587276837.80 151.6224 60.0000 32.0000 1.9430 1.9558 412.2178 415.5232 0.5014 -1.0000 -1.0000 1236687 1587276837.90 151.4722 60.0000 32.0000 1.9423 1.9551 412.3441 415.6523 0.5018 -1.0000 -1.0000 1236750 1587276838.00 151.4722 60.0000 32.0000 1.9419 1.9547 412.4081 415.7151 0.5015 -1.0000 -1.0000 1236828 1587276838.10 151.4722 60.0000 32.0000 1.9432 1.9560 412.2268 415.5328 0.5017 -1.0000 -1.0000 1236890 1587276838.20 151.4722 60.0000 32.0000 1.9429 1.9557 412.1719 415.4775 0.5015 -1.0000 -1.0000 1236953 1587276838.30 151.4722 60.0000 32.0000 1.9424 1.9552 412.3154 415.6210 0.5015 -1.0000 -1.0000 1237140 1587276838.40 151.5027 60.0000 32.0000 1.9422 1.9550 412.5023 415.8100 0.5015 -1.0000 -1.0000 1237203 1587276838.50 151.5429 60.0000 32.0000 1.9425 1.9553 412.2901 415.5971 0.5017 -1.0000 -1.0000 1237265 1587276838.60 151.5429 60.0000 32.0000 1.9430 1.9558 412.0850 415.3909 0.5018 -1.0000 -1.0000 1237328 1587276838.70 151.5429 60.0000 32.0000 1.9422 1.9550 412.2823 415.5906 0.5019 -1.0000 -1.0000 1237406 1587276838.80 151.5429 60.0000 32.0000 1.9418 1.9546 412.4147 415.7240 0.5018 -1.0000 -1.0000 1238328 1587276838.90 151.5429 60.0000 32.0000 1.9423 1.9551 412.1692 415.4759 0.5016 -1.0000 -1.0000 1238390 1587276839.00 151.5482 60.0000 32.0000 1.9427 1.9555 412.1974 415.5022 0.5015 -1.0000 -1.0000 1238468 1587276839.10 151.5482 60.0000 32.0000 1.9425 1.9553 412.3842 415.6920 0.5017 -1.0000 -1.0000 1238531 1587276839.20 151.5482 60.0000 32.0000 1.9422 1.9550 412.3750 415.6840 0.5019 -1.0000 -1.0000 1238608 1587276839.30 151.5482 60.0000 32.0000 1.9429 1.9557 412.1583 415.4648 0.5018 -1.0000 -1.0000 1238671 1587276839.40 151.5482 60.0000 32.0000 1.9423 1.9550 412.2358 415.5430 0.5017 -1.0000 -1.0000 1238734 1587276839.50 151.5766 60.0000 32.0000 1.9415 1.9542 412.3873 415.6965 0.5020 -1.0000 -1.0000 1238796 1587276839.60 151.5778 60.0000 32.0000 1.9420 1.9548 412.3055 415.6132 0.5018 -1.0000 -1.0000 1238858 1587276839.70 151.5778 60.0000 32.0000 1.9425 1.9552 412.1942 415.5019 0.5018 -1.0000 -1.0000 1238921 1587276839.80 151.5778 60.0000 32.0000 1.9422 1.9550 412.2097 415.5154 0.5015 -1.0000 -1.0000 1238999 1587276839.90 151.5778 60.0000 32.0000 1.9419 1.9547 412.3574 415.6666 0.5019 -1.0000 -1.0000 1239062 1587276840.00 151.5778 60.0000 32.0000 1.9420 1.9548 412.3418 415.6512 0.5020 -1.0000 -1.0000 1239124 1587276840.10 151.5254 59.9991 32.0000 1.9429 1.9557 412.2686 415.5772 0.5019 -1.0000 -1.0000 1239202 1587276840.20 151.5254 59.9991 32.0000 1.9425 1.9553 412.3945 415.7035 0.5018 -1.0000 -1.0000 1239265 1587276840.30 151.5254 59.9991 32.0000 1.9419 1.9547 412.4257 415.7344 0.5019 -1.0000 -1.0000 1239436 1587276840.40 151.5254 59.9991 32.0000 1.9429 1.9557 412.2154 415.5234 0.5018 -1.0000 -1.0000 1239514 1587276840.50 151.5254 59.9991 32.0000 1.9434 1.9561 412.0688 415.3753 0.5019 -1.0000 -1.0000 1239577 1587276840.60 151.5402 59.9991 32.0000 1.9427 1.9555 412.1826 415.4898 0.5019 -1.0000 -1.0000 1239640 1587276840.70 151.5115 59.9991 32.0000 1.9424 1.9552 412.3110 415.6203 0.5020 -1.0000 -1.0000 1239702 1587276840.80 151.5115 59.9991 32.0000 1.9420 1.9548 412.3864 415.6960 0.5019 -1.0000 -1.0000 1239780 1587276840.90 151.5115 59.9991 32.0000 1.9425 1.9553 412.1697 415.4778 0.5020 -1.0000 -1.0000 1240171 1587276841.00 151.5115 59.9991 32.0000 1.9435 1.9563 412.1762 415.4840 0.5018 -1.0000 -1.0000 1240249 1587276841.10 151.5115 59.9991 32.0000 1.9424 1.9552 412.3618 415.6720 0.5022 -1.0000 -1.0000 1240311 1587276841.20 151.5115 59.9991 32.0000 1.9426 1.9554 412.1971 415.5081 0.5023 -1.0000 -1.0000 1240374 1587276841.30 151.6259 59.9991 32.0000 1.9434 1.9562 412.1305 415.4374 0.5018 -1.0000 -1.0000 1240452 1587276841.40 151.6259 59.9991 32.0000 1.9425 1.9553 412.2947 415.6037 0.5020 -1.0000 -1.0000 1240640 1587276841.50 151.6259 59.9991 32.0000 1.9425 1.9553 412.4849 415.7956 0.5021 -1.0000 -1.0000 1240717 1587276841.60 151.6259 59.9991 32.0000 1.9434 1.9562 412.2761 415.5868 0.5021 -1.0000 -1.0000 1240780 1587276841.70 151.6259 59.9991 32.0000 1.9425 1.9553 412.2209 415.5278 0.5017 -1.0000 -1.0000 1240842 1587276841.80 151.5816 59.9991 32.0000 1.9423 1.9551 412.1978 415.5067 0.5021 -1.0000 -1.0000 1240920 1587276841.90 151.5816 59.9991 32.0000 1.9421 1.9548 412.1815 415.4896 0.5020 -1.0000 -1.0000 1241202 1587276842.00 151.5816 59.9991 32.0000 1.9421 1.9549 412.3294 415.6393 0.5021 -1.0000 -1.0000 1241264 1587276842.10 151.5816 59.9991 32.0000 1.9430 1.9558 412.2288 415.5403 0.5025 -1.0000 -1.0000 1241342 1587276842.20 151.5816 59.9991 32.0000 1.9423 1.9551 412.1822 415.4920 0.5021 -1.0000 -1.0000 1241405 1587276842.30 151.5780 59.9991 32.0000 1.9420 1.9547 412.1974 415.5051 0.5019 -1.0000 -1.0000 1241467 1587276842.40 151.5664 59.9991 32.0000 1.9428 1.9556 412.2152 415.5249 0.5022 -1.0000 -1.0000 1241655 1587276842.50 151.5664 59.9991 32.0000 1.9428 1.9556 412.1350 415.4425 0.5019 -1.0000 -1.0000 1241717 1587276842.60 151.5664 59.9991 32.0000 1.9429 1.9557 412.1495 415.4559 0.5018 -1.0000 -1.0000 1241780 1587276842.70 151.5664 59.9991 32.0000 1.9415 1.9543 412.3972 415.7080 0.5022 -1.0000 -1.0000 1241842 1587276842.80 151.5664 59.9991 32.0000 1.9419 1.9547 412.2980 415.6089 0.5021 -1.0000 -1.0000 1241905 1587276842.90 151.5632 59.9991 32.0000 1.9418 1.9546 412.1474 415.4551 0.5020 -1.0000 -1.0000 1241967 1587276843.00 151.5632 59.9991 32.0000 1.9429 1.9557 412.0761 415.3838 0.5020 -1.0000 -1.0000 1242045 1587276843.10 151.5632 59.9991 32.0000 1.9420 1.9548 412.2695 415.5779 0.5019 -1.0000 -1.0000 1242108 1587276843.20 151.5632 59.9991 32.0000 1.9419 1.9547 412.2962 415.6054 0.5020 -1.0000 -1.0000 1242186 1587276843.30 151.5632 59.9991 32.0000 1.9414 1.9542 412.3054 415.6154 0.5021 -1.0000 -1.0000 1242249 1587276843.40 151.5009 59.9991 32.0000 1.9417 1.9545 412.1087 415.4174 0.5021 -1.0000 -1.0000 1242498 1587276843.50 151.3928 59.9991 32.0000 1.9414 1.9542 412.3197 415.6288 0.5018 -1.0000 -1.0000 1242561 1587276843.60 151.3928 59.9991 32.0000 1.9410 1.9538 412.3243 415.6325 0.5019 -1.0000 -1.0000 1242623 1587276843.70 151.3928 59.9991 32.0000 1.9418 1.9546 412.2756 415.5873 0.5024 -1.0000 -1.0000 1242686 1587276843.80 151.3928 59.9991 32.0000 1.9429 1.9557 412.1768 415.4831 0.5018 -1.0000 -1.0000 1242764 1587276843.90 151.3928 59.9991 32.0000 1.9426 1.9554 412.2361 415.5458 0.5021 -1.0000 -1.0000 1242936 1587276844.00 151.5028 59.9991 32.0000 1.9419 1.9547 412.3049 415.6144 0.5020 -1.0000 -1.0000 1242998 1587276844.10 151.5028 59.9991 32.0000 1.9422 1.9550 412.3636 415.6724 0.5019 -1.0000 -1.0000 1243076 1587276844.20 151.5028 59.9991 32.0000 1.9436 1.9564 412.1444 415.4532 0.5022 -1.0000 -1.0000 1243139 1587276844.30 151.5028 59.9991 32.0000 1.9417 1.9545 412.2923 415.6022 0.5020 -1.0000 -1.0000 1243201 1587276844.40 151.5028 59.9991 32.0000 1.9414 1.9542 412.2830 415.5889 0.5017 -1.0000 -1.0000 1243264 1587276844.50 151.5069 59.9991 32.0000 1.9417 1.9544 412.3389 415.6489 0.5020 -1.0000 -1.0000 1243451 1587276844.60 151.5658 59.9991 32.0000 1.9426 1.9554 412.2377 415.5469 0.5022 -1.0000 -1.0000 1243514 1587276844.70 151.5658 59.9991 32.0000 1.9418 1.9546 412.2000 415.5099 0.5022 -1.0000 -1.0000 1243576 1587276844.80 151.5658 59.9991 32.0000 1.9417 1.9545 412.3413 415.6524 0.5023 -1.0000 -1.0000 1243670 1587276844.90 151.5658 59.9991 32.0000 1.9427 1.9555 412.0901 415.3990 0.5021 -1.0000 -1.0000 1243732 1587276845.00 151.5658 59.9991 32.0000 1.9435 1.9563 412.0029 415.3096 0.5020 -1.0000 -1.0000 1244186 1587276845.10 151.6214 59.9994 32.0000 1.9422 1.9550 412.0790 415.3853 0.5019 -1.0000 -1.0000 1244279 1587276845.20 151.6214 59.9994 32.0000 1.9425 1.9553 412.1420 415.4505 0.5020 -1.0000 -1.0000 1244357 1587276845.30 151.6214 59.9994 32.0000 1.9437 1.9565 412.0712 415.3795 0.5022 -1.0000 -1.0000 1244420 1587276845.40 151.6214 59.9994 32.0000 1.9430 1.9558 411.9555 415.2597 0.5016 -1.0000 -1.0000 1244482 1587276845.50 151.6214 59.9994 32.0000 1.9432 1.9560 412.0768 415.3818 0.5017 -1.0000 -1.0000 1244545 1587276845.60 151.5856 59.9994 32.0000 1.9428 1.9556 412.2252 415.5317 0.5017 -1.0000 -1.0000 1244607 1587276845.70 151.5306 59.9994 32.0000 1.9421 1.9549 412.2589 415.5675 0.5019 -1.0000 -1.0000 1244670 1587276845.80 151.5306 59.9994 32.0000 1.9430 1.9557 411.9979 415.3034 0.5017 -1.0000 -1.0000 1244748 1587276845.90 151.5306 59.9994 32.0000 1.9435 1.9563 412.0308 415.3351 0.5015 -1.0000 -1.0000 1244810 1587276846.00 151.5306 59.9994 32.0000 1.9429 1.9556 412.2351 415.5406 0.5016 -1.0000 -1.0000 1244935 1587276846.10 151.5306 59.9994 32.0000 1.9426 1.9554 412.2859 415.5942 0.5018 -1.0000 -1.0000 1245013 1587276846.20 151.5549 59.9994 32.0000 1.9433 1.9561 412.0470 415.3523 0.5016 -1.0000 -1.0000 1245076 1587276846.30 151.5549 59.9994 32.0000 1.9428 1.9555 412.0143 415.3173 0.5014 -1.0000 -1.0000 1245138 1587276846.40 151.5549 59.9994 32.0000 1.9428 1.9555 412.0703 415.3739 0.5014 -1.0000 -1.0000 1245201 1587276846.50 151.5549 59.9994 32.0000 1.9432 1.9560 412.0934 415.3963 0.5013 -1.0000 -1.0000 1245451 1587276846.60 151.5549 59.9994 32.0000 1.9436 1.9563 411.9811 415.2846 0.5015 -1.0000 -1.0000 1245513 1587276846.70 151.5406 59.9994 32.0000 1.9436 1.9564 411.8853 415.1871 0.5012 -1.0000 -1.0000 1245591 1587276846.80 151.4924 59.9994 32.0000 1.9437 1.9565 411.8985 415.1988 0.5012 -1.0000 -1.0000 1245654 1587276846.90 151.4924 59.9994 32.0000 1.9426 1.9554 412.0895 415.3917 0.5011 -1.0000 -1.0000 1245716 1587276847.00 151.4924 59.9994 32.0000 1.9425 1.9552 412.0358 415.3358 0.5010 -1.0000 -1.0000 1245966 1587276847.10 151.4924 59.9994 32.0000 1.9443 1.9571 411.8235 415.1222 0.5009 -1.0000 -1.0000 1246013 1587276847.20 151.4924 59.9994 32.0000 1.9440 1.9568 411.9191 415.2181 0.5010 -1.0000 -1.0000 1246091 1587276847.30 151.4262 59.9994 32.0000 1.9433 1.9560 412.0024 415.3033 0.5010 -1.0000 -1.0000 1246154 1587276847.40 151.4262 59.9994 32.0000 1.9442 1.9570 411.9139 415.2126 0.5009 -1.0000 -1.0000 1246216 1587276847.50 151.4262 59.9994 32.0000 1.9439 1.9567 411.7571 415.0558 0.5011 -1.0000 -1.0000 1246716 1587276847.60 151.4262 59.9994 32.0000 1.9436 1.9564 411.7857 415.0804 0.5004 -1.0000 -1.0000 1246779 1587276847.70 151.4262 59.9994 32.0000 1.9432 1.9559 412.0485 415.3460 0.5005 -1.0000 -1.0000 1246841 1587276847.80 151.5026 59.9994 32.0000 1.9440 1.9568 412.0831 415.3817 0.5008 -1.0000 -1.0000 1246903 1587276847.90 151.5238 59.9994 32.0000 1.9439 1.9567 411.8704 415.1646 0.5002 -1.0000 -1.0000 1246966 1587276848.00 151.5238 59.9994 32.0000 1.9435 1.9562 411.8830 415.1772 0.5001 -1.0000 -1.0000 1247169 1587276848.10 151.5238 59.9994 32.0000 1.9426 1.9554 412.1648 415.4597 0.5000 -1.0000 -1.0000 1247247 1587276848.20 151.5238 59.9994 32.0000 1.9425 1.9552 412.0233 415.3166 0.4998 -1.0000 -1.0000 1247310 1587276848.30 151.5239 59.9994 32.0000 1.9433 1.9560 411.8923 415.1833 0.4997 -1.0000 -1.0000 1247372 1587276848.40 151.5599 59.9994 32.0000 1.9429 1.9556 412.0531 415.3441 0.4995 -1.0000 -1.0000 1247435 1587276848.50 151.5599 59.9994 32.0000 1.9428 1.9555 412.0633 415.3543 0.4996 -1.0000 -1.0000 1247700 1587276848.60 151.5599 59.9994 32.0000 1.9437 1.9564 412.0006 415.2925 0.4997 -1.0000 -1.0000 1247763 1587276848.70 151.5599 59.9994 32.0000 1.9442 1.9569 411.8548 415.1429 0.4993 -1.0000 -1.0000 1247841 1587276848.80 151.5599 59.9994 32.0000 1.9423 1.9550 412.0803 415.3689 0.4990 -1.0000 -1.0000 1247903 1587276848.90 151.5125 59.9994 32.0000 1.9428 1.9555 412.2896 415.5797 0.4991 -1.0000 -1.0000 1247966 1587276849.00 151.4791 59.9994 32.0000 1.9421 1.9548 412.1863 415.4747 0.4988 -1.0000 -1.0000 1248247 1587276849.10 151.4791 59.9994 32.0000 1.9424 1.9551 412.1586 415.4450 0.4987 -1.0000 -1.0000 1248309 1587276849.20 151.4791 59.9994 32.0000 1.9430 1.9557 412.0810 415.3677 0.4988 -1.0000 -1.0000 1248387 1587276849.30 151.4791 59.9994 32.0000 1.9431 1.9558 412.1603 415.4463 0.4985 -1.0000 -1.0000 1248450 1587276849.40 151.4791 59.9994 32.0000 1.9421 1.9548 412.1855 415.4708 0.4987 -1.0000 -1.0000 1248528 1587276849.50 151.5776 59.9994 32.0000 1.9427 1.9554 412.1151 415.4017 0.4987 -1.0000 -1.0000 1248606 1587276849.60 151.5776 59.9994 32.0000 1.9431 1.9558 411.9297 415.2109 0.4982 -1.0000 -1.0000 1248669 1587276849.70 151.5776 59.9994 32.0000 1.9437 1.9564 412.1185 415.3997 0.4978 -1.0000 -1.0000 1248731 1587276849.80 151.5776 59.9994 32.0000 1.9427 1.9554 412.1354 415.4182 0.4981 -1.0000 -1.0000 1248794 1587276849.90 151.5776 59.9994 32.0000 1.9420 1.9547 412.1836 415.4656 0.4981 -1.0000 -1.0000 1248856 1587276850.00 151.5495 59.9996 32.0000 1.9432 1.9559 412.0119 415.2950 0.4985 -1.0000 -1.0000 1248919 1587276850.10 151.5090 59.9999 32.0000 1.9430 1.9557 411.9215 415.2031 0.4983 -1.0000 -1.0000 1249403 1587276850.20 151.5090 59.9999 32.0000 1.9431 1.9558 412.2054 415.4896 0.4983 -1.0000 -1.0000 1249465 1587276850.30 151.5090 59.9999 32.0000 1.9425 1.9551 412.0929 415.3753 0.4982 -1.0000 -1.0000 1249528 1587276850.40 151.5090 59.9999 32.0000 1.9431 1.9558 411.8978 415.1797 0.4983 -1.0000 -1.0000 1249606 1587276850.50 151.5090 59.9999 32.0000 1.9436 1.9563 411.8669 415.1466 0.4981 -1.0000 -1.0000 1249668 1587276850.60 151.4242 59.9999 32.0000 1.9428 1.9555 412.0326 415.3142 0.4981 -1.0000 -1.0000 1249731 1587276850.70 151.4121 59.9999 32.0000 1.9422 1.9549 412.2485 415.5306 0.4979 -1.0000 -1.0000 1249809 1587276850.80 151.4121 59.9999 32.0000 1.9421 1.9547 412.0787 415.3597 0.4980 -1.0000 -1.0000 1249872 1587276850.90 151.4121 59.9999 32.0000 1.9423 1.9550 411.9845 415.2655 0.4981 -1.0000 -1.0000 1249934 1587276851.00 151.4121 59.9999 32.0000 1.9425 1.9552 411.9104 415.1918 0.4983 -1.0000 -1.0000 1250012 1587276851.10 151.4345 59.9999 32.0000 1.9418 1.9545 412.2564 415.5408 0.4982 -1.0000 -1.0000 1250075 1587276851.20 151.5691 59.9999 32.0000 1.9427 1.9553 412.0842 415.3654 0.4981 -1.0000 -1.0000 1250137 1587276851.30 151.5691 59.9999 32.0000 1.9437 1.9564 411.9294 415.2099 0.4981 -1.0000 -1.0000 1250199 1587276851.40 151.5691 59.9999 32.0000 1.9432 1.9559 411.9036 415.1826 0.4980 -1.0000 -1.0000 1250262 1587276851.50 151.5691 59.9999 32.0000 1.9431 1.9558 412.1240 415.4068 0.4981 -1.0000 -1.0000 1250340 1587276851.60 151.5691 59.9999 32.0000 1.9433 1.9560 411.9898 415.2701 0.4980 -1.0000 -1.0000 1250481 1587276851.70 151.5037 59.9999 32.0000 1.9434 1.9561 411.8048 415.0842 0.4981 -1.0000 -1.0000 1250543 1587276851.80 151.5037 59.9999 32.0000 1.9433 1.9560 412.0012 415.2819 0.4982 -1.0000 -1.0000 1250606 1587276851.90 151.5037 59.9999 32.0000 1.9422 1.9549 411.9938 415.2753 0.4980 -1.0000 -1.0000 1250668 1587276852.00 151.5037 59.9999 32.0000 1.9433 1.9560 411.8594 415.1368 0.4977 -1.0000 -1.0000 1250731 1587276852.10 151.5037 59.9999 32.0000 1.9435 1.9562 411.8463 415.1255 0.4979 -1.0000 -1.0000 1250965 1587276852.20 151.4861 59.9999 32.0000 1.9425 1.9552 411.9598 415.2381 0.4977 -1.0000 -1.0000 1251027 1587276852.30 151.4443 59.9999 32.0000 1.9425 1.9551 412.0841 415.3653 0.4981 -1.0000 -1.0000 1251090 1587276852.40 151.4443 59.9999 32.0000 1.9432 1.9559 412.1127 415.3922 0.4977 -1.0000 -1.0000 1251168 1587276852.50 151.4443 59.9999 32.0000 1.9434 1.9561 411.8834 415.1613 0.4978 -1.0000 -1.0000 1251231 1587276852.60 151.4443 59.9999 32.0000 1.9436 1.9563 412.0355 415.3149 0.4978 -1.0000 -1.0000 1251684 1587276852.70 151.4443 59.9999 32.0000 1.9433 1.9560 412.0309 415.3099 0.4977 -1.0000 -1.0000 1251746 1587276852.80 151.5943 59.9999 32.0000 1.9434 1.9561 411.9258 415.2014 0.4974 -1.0000 -1.0000 1251808 1587276852.90 151.5943 59.9999 32.0000 1.9432 1.9559 411.9584 415.2361 0.4977 -1.0000 -1.0000 1251871 1587276853.00 151.5943 59.9999 32.0000 1.9429 1.9556 412.1094 415.3893 0.4978 -1.0000 -1.0000 1251949 1587276853.10 151.5943 59.9999 32.0000 1.9441 1.9568 412.0082 415.2865 0.4976 -1.0000 -1.0000 1252012 1587276853.20 151.5943 59.9999 32.0000 1.9442 1.9569 411.8847 415.1606 0.4974 -1.0000 -1.0000 1252199 1587276853.30 151.5943 59.9999 32.0000 1.9435 1.9562 411.9224 415.1982 0.4974 -1.0000 -1.0000 1252262 1587276853.40 151.5776 59.9999 32.0000 1.9427 1.9554 412.0657 415.3423 0.4973 -1.0000 -1.0000 1252324 1587276853.50 151.5776 59.9999 32.0000 1.9424 1.9550 412.0164 415.2915 0.4972 -1.0000 -1.0000 1252387 1587276853.60 151.5776 59.9999 32.0000 1.9435 1.9562 411.9246 415.1994 0.4972 -1.0000 -1.0000 1252449 1587276853.70 151.5776 59.9999 32.0000 1.9434 1.9561 411.8972 415.1719 0.4972 -1.0000 -1.0000 1252746 1587276853.80 151.5776 59.9999 32.0000 1.9430 1.9556 411.9910 415.2660 0.4971 -1.0000 -1.0000 1252824 1587276853.90 151.5454 59.9999 32.0000 1.9441 1.9567 411.9300 415.2030 0.4970 -1.0000 -1.0000 1252886 1587276854.00 151.5430 59.9999 32.0000 1.9433 1.9559 411.8817 415.1556 0.4972 -1.0000 -1.0000 1252949 1587276854.10 151.5430 59.9999 32.0000 1.9417 1.9543 412.0153 415.2877 0.4967 -1.0000 -1.0000 1253027 1587276854.20 151.5430 59.9999 32.0000 1.9429 1.9556 412.0956 415.3684 0.4967 -1.0000 -1.0000 1253199 1587276854.30 151.5430 59.9999 32.0000 1.9436 1.9563 411.8643 415.1353 0.4967 -1.0000 -1.0000 1253261 1587276854.40 151.5430 59.9999 32.0000 1.9437 1.9564 411.8700 415.1409 0.4967 -1.0000 -1.0000 1253339 1587276854.50 151.3769 59.9999 32.0000 1.9417 1.9543 411.9789 415.2492 0.4965 -1.0000 -1.0000 1253402 1587276854.60 151.3769 59.9999 32.0000 1.9416 1.9542 411.9692 415.2394 0.4965 -1.0000 -1.0000 1253464 1587276854.70 151.3769 59.9999 32.0000 1.9426 1.9553 411.7843 415.0551 0.4968 -1.0000 -1.0000 1253714 1587276854.80 151.3769 59.9999 32.0000 1.9430 1.9556 411.7991 415.0666 0.4964 -1.0000 -1.0000 1253777 1587276854.90 151.3769 59.9999 32.0000 1.9419 1.9545 411.8792 415.1492 0.4965 -1.0000 -1.0000 1253839 1587276855.00 151.5357 60.0005 32.0000 1.9431 1.9558 411.8659 415.1356 0.4966 -1.0000 -1.0000 1253902 1587276855.10 151.5357 60.0005 32.0000 1.9432 1.9558 411.9199 415.1867 0.4960 -1.0000 -1.0000 1253964 1587276855.20 151.5357 60.0005 32.0000 1.9426 1.9552 412.0658 415.3347 0.4961 -1.0000 -1.0000 1254183 1587276855.30 151.5357 60.0005 32.0000 1.9423 1.9549 412.1662 415.4355 0.4961 -1.0000 -1.0000 1254246 1587276855.40 151.5357 60.0005 32.0000 1.9427 1.9554 412.1113 415.3809 0.4962 -1.0000 -1.0000 1254308 1587276855.50 151.5357 60.0005 32.0000 1.9429 1.9556 411.8859 415.1539 0.4963 -1.0000 -1.0000 1254386 1587276855.60 151.4464 60.0005 32.0000 1.9426 1.9552 411.9927 415.2605 0.4960 -1.0000 -1.0000 1254449 1587276855.70 151.4464 60.0005 32.0000 1.9420 1.9547 412.1467 415.4172 0.4964 -1.0000 -1.0000 1255214 1587276855.80 151.4464 60.0005 32.0000 1.9420 1.9547 412.2224 415.4932 0.4962 -1.0000 -1.0000 1255292 1587276855.90 151.4464 60.0005 32.0000 1.9428 1.9554 412.1218 415.3899 0.4960 -1.0000 -1.0000 1255355 1587276856.00 151.4464 60.0005 32.0000 1.9431 1.9558 411.9370 415.2026 0.4959 -1.0000 -1.0000 1255480 1587276856.10 151.4464 60.0005 32.0000 1.9422 1.9548 412.2482 415.5189 0.4962 -1.0000 -1.0000 1255542 1587276856.20 151.6135 60.0005 32.0000 1.9428 1.9555 412.2159 415.4859 0.4962 -1.0000 -1.0000 1255604 1587276856.30 151.6135 60.0005 32.0000 1.9436 1.9562 412.0705 415.3411 0.4965 -1.0000 -1.0000 1255667 1587276856.40 151.6135 60.0005 32.0000 1.9434 1.9561 412.0865 415.3572 0.4964 -1.0000 -1.0000 1255745 1587276856.50 151.6135 60.0005 32.0000 1.9428 1.9555 412.2550 415.5270 0.4964 -1.0000 -1.0000 1255823 1587276856.60 151.6135 60.0005 32.0000 1.9435 1.9562 412.1741 415.4445 0.4962 -1.0000 -1.0000 1255870 1587276856.70 151.6285 60.0005 32.0000 1.9434 1.9561 412.0283 415.2964 0.4962 -1.0000 -1.0000 1255964 1587276856.80 151.6285 60.0005 32.0000 1.9434 1.9561 411.9301 415.1990 0.4963 -1.0000 -1.0000 1256151 1587276856.90 151.6285 60.0005 32.0000 1.9441 1.9567 412.0914 415.3609 0.4963 -1.0000 -1.0000 1256214 1587276857.00 151.6285 60.0005 32.0000 1.9429 1.9555 412.2594 415.5301 0.4962 -1.0000 -1.0000 1256292 1587276857.10 151.6285 60.0005 32.0000 1.9423 1.9550 412.2981 415.5685 0.4961 -1.0000 -1.0000 1256355 1587276857.20 151.5440 60.0005 32.0000 1.9435 1.9562 412.1942 415.4637 0.4962 -1.0000 -1.0000 1256433 1587276857.30 151.5527 60.0005 32.0000 1.9433 1.9560 412.2093 415.4801 0.4963 -1.0000 -1.0000 1256495 1587276857.40 151.6074 60.0005 32.0000 1.9430 1.9556 412.1812 415.4518 0.4963 -1.0000 -1.0000 1256558 1587276857.50 151.6074 60.0005 32.0000 1.9432 1.9559 412.0828 415.3532 0.4964 -1.0000 -1.0000 1256620 1587276857.60 151.6074 60.0005 32.0000 1.9441 1.9567 411.8922 415.1610 0.4964 -1.0000 -1.0000 1256683 1587276857.70 151.6074 60.0005 32.0000 1.9435 1.9562 411.9850 415.2544 0.4962 -1.0000 -1.0000 1256745 1587276857.80 151.6074 60.0005 32.0000 1.9429 1.9556 412.1272 415.3965 0.4963 -1.0000 -1.0000 1257245 1587276857.90 151.6074 60.0005 32.0000 1.9429 1.9555 412.2270 415.4974 0.4962 -1.0000 -1.0000 1257307 1587276858.00 151.6074 60.0005 32.0000 1.9438 1.9564 411.9088 415.1789 0.4965 -1.0000 -1.0000 1257370 1587276858.10 151.6074 60.0005 32.0000 1.9438 1.9564 412.0113 415.2802 0.4960 -1.0000 -1.0000 1257432 1587276858.20 151.6074 60.0005 32.0000 1.9431 1.9557 412.0663 415.3357 0.4964 -1.0000 -1.0000 1257495 1587276858.30 151.5755 60.0005 32.0000 1.9420 1.9547 412.1538 415.4270 0.4966 -1.0000 -1.0000 1257557 1587276858.40 151.5458 60.0005 32.0000 1.9434 1.9560 411.9910 415.2606 0.4963 -1.0000 -1.0000 1257635 1587276858.50 151.5458 60.0005 32.0000 1.9436 1.9563 411.8989 415.1670 0.4963 -1.0000 -1.0000 1257713 1587276858.60 151.5458 60.0005 32.0000 1.9434 1.9560 412.0946 415.3637 0.4961 -1.0000 -1.0000 1257776 1587276858.70 151.5458 60.0005 32.0000 1.9433 1.9559 412.1057 415.3749 0.4963 -1.0000 -1.0000 1257838 1587276858.80 151.5458 60.0005 32.0000 1.9427 1.9553 411.9843 415.2543 0.4964 -1.0000 -1.0000 1257916 1587276858.90 151.5458 60.0005 32.0000 1.9432 1.9559 411.8584 415.1262 0.4963 -1.0000 -1.0000 1257979 1587276859.00 151.3928 60.0005 32.0000 1.9427 1.9554 411.9524 415.2226 0.4965 -1.0000 -1.0000 1258042 1587276859.10 151.3928 60.0005 32.0000 1.9413 1.9539 412.1249 415.3952 0.4963 -1.0000 -1.0000 1258104 1587276859.20 151.3928 60.0005 32.0000 1.9426 1.9553 412.1717 415.4423 0.4963 -1.0000 -1.0000 1258182 1587276859.30 151.3928 60.0005 32.0000 1.9434 1.9560 411.9822 415.2517 0.4964 -1.0000 -1.0000 1258526 1587276859.40 151.3928 60.0005 32.0000 1.9432 1.9558 412.0080 415.2763 0.4960 -1.0000 -1.0000 1258604 1587276859.50 151.4963 60.0003 32.0000 1.9423 1.9549 412.0760 415.3459 0.4965 -1.0000 -1.0000 1258666 1587276859.60 151.5934 60.0001 32.0000 1.9431 1.9558 412.0762 415.3491 0.4966 -1.0000 -1.0000 1258729 1587276859.70 151.5934 60.0001 32.0000 1.9436 1.9563 411.8902 415.1590 0.4964 -1.0000 -1.0000 1258791 1587276859.80 151.5934 60.0001 32.0000 1.9432 1.9558 411.8784 415.1433 0.4958 -1.0000 -1.0000 1258869 1587276859.90 151.5934 60.0001 32.0000 1.9427 1.9553 412.1334 415.4016 0.4960 -1.0000 -1.0000 1259166 1587276860.00 151.5934 60.0001 32.0000 1.9423 1.9549 412.2682 415.5376 0.4959 -1.0000 -1.0000 1259229 1587276860.10 151.5934 60.0001 32.0000 1.9427 1.9554 412.1696 415.4400 0.4963 -1.0000 -1.0000 1259291 1587276860.20 151.5934 60.0001 32.0000 1.9428 1.9554 411.9794 415.2469 0.4959 -1.0000 -1.0000 1259369 1587276860.30 151.5609 60.0001 32.0000 1.9429 1.9556 412.0018 415.2673 0.4958 -1.0000 -1.0000 1259432 1587276860.40 151.5609 60.0001 32.0000 1.9422 1.9549 412.2865 415.5565 0.4962 -1.0000 -1.0000 1259713 1587276860.50 151.5609 60.0001 32.0000 1.9432 1.9559 412.1114 415.3821 0.4964 -1.0000 -1.0000 1259775 1587276860.60 151.5609 60.0001 32.0000 1.9423 1.9550 412.0240 415.2938 0.4963 -1.0000 -1.0000 1259838 1587276860.70 151.5609 60.0001 32.0000 1.9427 1.9553 412.1587 415.4284 0.4961 -1.0000 -1.0000 1259932 1587276860.80 151.4989 60.0001 32.0000 1.9422 1.9549 412.1656 415.4361 0.4963 -1.0000 -1.0000 1259994 1587276860.90 151.4009 60.0001 32.0000 1.9431 1.9557 412.0894 415.3587 0.4960 -1.0000 -1.0000 1300057 1587276861.00 151.4009 60.0001 32.0000 1.9425 1.9551 412.0622 415.3295 0.4960 -1.0000 -1.0000 1300135 1587276861.10 151.4009 60.0001 32.0000 1.9427 1.9554 412.1971 415.4673 0.4962 -1.0000 -1.0000 1300197 1587276861.20 151.4009 60.0001 32.0000 1.9432 1.9559 412.2266 415.4965 0.4962 -1.0000 -1.0000 1300260 1587276861.30 151.4009 60.0001 32.0000 1.9434 1.9560 412.1169 415.3860 0.4961 -1.0000 -1.0000 1300322 1587276861.40 151.4127 60.0001 32.0000 1.9433 1.9560 411.9808 415.2474 0.4959 -1.0000 -1.0000 1300385 1587276861.50 151.4127 60.0001 32.0000 1.9418 1.9544 412.2679 415.5375 0.4961 -1.0000 -1.0000 1300463 1587276861.60 151.4127 60.0001 32.0000 1.9419 1.9545 412.1630 415.4325 0.4961 -1.0000 -1.0000 1300525 1587276861.70 151.4127 60.0001 32.0000 1.9423 1.9549 412.1242 415.3937 0.4962 -1.0000 -1.0000 1300588 1587276861.80 151.4127 60.0001 32.0000 1.9429 1.9556 412.1755 415.4452 0.4962 -1.0000 -1.0000 1300666 1587276861.90 151.4127 60.0001 32.0000 1.9421 1.9548 412.1910 415.4609 0.4960 -1.0000 -1.0000 1300729 1587276862.00 151.5455 60.0001 32.0000 1.9425 1.9551 412.1902 415.4613 0.4966 -1.0000 -1.0000 1300791 1587276862.10 151.5455 60.0001 32.0000 1.9430 1.9557 412.0030 415.2723 0.4961 -1.0000 -1.0000 1300869 1587276862.20 151.5455 60.0001 32.0000 1.9432 1.9559 411.9406 415.2061 0.4961 -1.0000 -1.0000 1300931 1587276862.30 151.5455 60.0001 32.0000 1.9426 1.9553 412.1026 415.3729 0.4963 -1.0000 -1.0000 1300994 1587276862.40 151.5455 60.0001 32.0000 1.9423 1.9549 412.1699 415.4405 0.4964 -1.0000 -1.0000 1301228 1587276862.50 151.4381 60.0001 32.0000 1.9417 1.9544 412.1736 415.4467 0.4966 -1.0000 -1.0000 1301291 1587276862.60 151.4113 60.0001 32.0000 1.9428 1.9554 411.9411 415.2101 0.4962 -1.0000 -1.0000 1301353 1587276862.70 151.4113 60.0001 32.0000 1.9425 1.9551 412.0132 415.2805 0.4960 -1.0000 -1.0000 1301431 1587276862.80 151.4113 60.0001 32.0000 1.9423 1.9550 412.3070 415.5800 0.4966 -1.0000 -1.0000 1301494 1587276862.90 151.4113 60.0001 32.0000 1.9430 1.9556 412.1168 415.3882 0.4964 -1.0000 -1.0000 1301759 1587276863.00 151.4113 60.0001 32.0000 1.9430 1.9556 412.0134 415.2815 0.4961 -1.0000 -1.0000 1301837 1587276863.10 151.5706 60.0001 32.0000 1.9422 1.9549 412.2414 415.5120 0.4962 -1.0000 -1.0000 1301900 1587276863.20 151.5706 60.0001 32.0000 1.9426 1.9552 412.2146 415.4849 0.4962 -1.0000 -1.0000 1301978 1587276863.30 151.5706 60.0001 32.0000 1.9436 1.9563 411.9394 415.2090 0.4965 -1.0000 -1.0000 1302041 1587276863.40 151.5706 60.0001 32.0000 1.9433 1.9560 412.0356 415.3059 0.4964 -1.0000 -1.0000 1302212 1587276863.50 151.5706 60.0001 32.0000 1.9426 1.9552 412.1464 415.4176 0.4965 -1.0000 -1.0000 1302290 1587276863.60 151.5997 60.0001 32.0000 1.9425 1.9552 412.1765 415.4492 0.4967 -1.0000 -1.0000 1302353 1587276863.70 151.5997 60.0001 32.0000 1.9429 1.9555 412.0053 415.2766 0.4966 -1.0000 -1.0000 1302415 1587276863.80 151.5997 60.0001 32.0000 1.9432 1.9558 412.1312 415.4016 0.4962 -1.0000 -1.0000 1302478 1587276863.90 151.5997 60.0001 32.0000 1.9421 1.9547 412.3056 415.5765 0.4963 -1.0000 -1.0000 1302759 1587276864.00 151.5997 60.0001 32.0000 1.9429 1.9556 412.1406 415.4120 0.4965 -1.0000 -1.0000 1302822 1587276864.10 151.5106 60.0001 32.0000 1.9422 1.9548 412.0553 415.3248 0.4962 -1.0000 -1.0000 1302900 1587276864.20 151.4122 60.0001 32.0000 1.9424 1.9550 412.1995 415.4700 0.4963 -1.0000 -1.0000 1302962 1587276864.30 151.4122 60.0001 32.0000 1.9422 1.9548 412.1949 415.4663 0.4964 -1.0000 -1.0000 1303025 1587276864.40 151.4122 60.0001 32.0000 1.9427 1.9554 411.9780 415.2470 0.4962 -1.0000 -1.0000 1303103 1587276864.50 151.4122 60.0001 32.0000 1.9429 1.9555 412.0368 415.3045 0.4961 -1.0000 -1.0000 1303228 1587276864.60 151.4122 60.0001 32.0000 1.9420 1.9547 412.1995 415.4709 0.4964 -1.0000 -1.0000 1303290 1587276864.70 151.5591 59.9997 32.0000 1.9420 1.9547 412.2612 415.5338 0.4965 -1.0000 -1.0000 1303353 1587276864.80 151.5591 59.9997 32.0000 1.9424 1.9550 412.0871 415.3583 0.4965 -1.0000 -1.0000 1303431 1587276864.90 151.5591 59.9997 32.0000 1.9435 1.9562 412.0045 415.2749 0.4965 -1.0000 -1.0000 1303493 1587276865.00 151.5591 59.9997 32.0000 1.9426 1.9553 412.1812 415.4508 0.4960 -1.0000 -1.0000 1303993 1587276865.10 151.5591 59.9997 32.0000 1.9415 1.9542 412.2450 415.5168 0.4963 -1.0000 -1.0000 1304056 1587276865.20 151.5435 59.9997 32.0000 1.9426 1.9553 412.1945 415.4654 0.4964 -1.0000 -1.0000 1304118 1587276865.30 151.5376 59.9997 32.0000 1.9414 1.9541 412.0439 415.3146 0.4965 -1.0000 -1.0000 1304181 1587276865.40 151.5376 59.9997 32.0000 1.9422 1.9549 412.3074 415.5797 0.4964 -1.0000 -1.0000 1304243 1587276865.50 151.5376 59.9997 32.0000 1.9421 1.9548 412.1783 415.4517 0.4966 -1.0000 -1.0000 1304478 1587276865.60 151.5376 59.9997 32.0000 1.9421 1.9548 412.0165 415.2867 0.4964 -1.0000 -1.0000 1304540 1587276865.70 151.5376 59.9997 32.0000 1.9424 1.9551 412.1196 415.3910 0.4966 -1.0000 -1.0000 1304602 1587276865.80 151.5550 59.9997 32.0000 1.9421 1.9548 412.2490 415.5213 0.4966 -1.0000 -1.0000 1304681 1587276865.90 151.5550 59.9997 32.0000 1.9437 1.9563 412.1765 415.4501 0.4966 -1.0000 -1.0000 1304743 1587276866.00 151.5550 59.9997 32.0000 1.9428 1.9554 412.1549 415.4253 0.4962 -1.0000 -1.0000 1305009 1587276866.10 151.5550 59.9997 32.0000 1.9423 1.9549 412.2349 415.5065 0.4964 -1.0000 -1.0000 1305071 1587276866.20 151.5550 59.9997 32.0000 1.9419 1.9545 412.3081 415.5814 0.4965 -1.0000 -1.0000 1305134 1587276866.30 151.4559 59.9997 32.0000 1.9422 1.9548 412.2058 415.4793 0.4968 -1.0000 -1.0000 1305196 1587276866.40 151.4559 59.9997 32.0000 1.9428 1.9554 412.1995 415.4719 0.4965 -1.0000 -1.0000 1305274 1587276866.50 151.4559 59.9997 32.0000 1.9424 1.9550 412.3145 415.5906 0.4969 -1.0000 -1.0000 1305430 1587276866.60 151.4559 59.9997 32.0000 1.9422 1.9549 412.3315 415.6056 0.4966 -1.0000 -1.0000 1305493 1587276866.70 151.4559 59.9997 32.0000 1.9433 1.9559 412.0792 415.3536 0.4971 -1.0000 -1.0000 1305571 1587276866.80 151.4652 59.9997 32.0000 1.9427 1.9554 412.1319 415.4054 0.4967 -1.0000 -1.0000 1305633 1587276866.90 151.5041 59.9997 32.0000 1.9421 1.9548 412.2269 415.5000 0.4967 -1.0000 -1.0000 1305696 1587276867.00 151.5041 59.9997 32.0000 1.9419 1.9546 412.3257 415.6014 0.4969 -1.0000 -1.0000 1305962 1587276867.10 151.5041 59.9997 32.0000 1.9433 1.9559 412.1523 415.4270 0.4970 -1.0000 -1.0000 1306024 1587276867.20 151.5041 59.9997 32.0000 1.9427 1.9554 412.0537 415.3279 0.4969 -1.0000 -1.0000 1306102 1587276867.30 151.5041 59.9997 32.0000 1.9423 1.9550 412.2618 415.5385 0.4973 -1.0000 -1.0000 1306165 1587276867.40 151.5340 59.9997 32.0000 1.9420 1.9547 412.2802 415.5583 0.4973 -1.0000 -1.0000 1306227 1587276867.50 151.5340 59.9997 32.0000 1.9414 1.9541 412.2893 415.5671 0.4971 -1.0000 -1.0000 1306477 1587276867.60 151.5340 59.9997 32.0000 1.9427 1.9554 412.1567 415.4320 0.4971 -1.0000 -1.0000 1306540 1587276867.70 151.5340 59.9997 32.0000 1.9416 1.9542 412.2794 415.5574 0.4974 -1.0000 -1.0000 1306602 1587276867.80 151.5340 59.9997 32.0000 1.9428 1.9555 412.2078 415.4868 0.4975 -1.0000 -1.0000 1306664 1587276867.90 151.4877 59.9997 32.0000 1.9435 1.9562 412.1053 415.3825 0.4973 -1.0000 -1.0000 1306727 1587276868.00 151.4739 59.9997 32.0000 1.9430 1.9557 412.1785 415.4566 0.4976 -1.0000 -1.0000 1306789 1587276868.10 151.4739 59.9997 32.0000 1.9421 1.9548 412.2313 415.5095 0.4974 -1.0000 -1.0000 1307180 1587276868.20 151.4739 59.9997 32.0000 1.9412 1.9538 412.2579 415.5361 0.4973 -1.0000 -1.0000 1307242 1587276868.30 151.4739 59.9997 32.0000 1.9426 1.9552 412.1603 415.4374 0.4974 -1.0000 -1.0000 1307305 1587276868.40 151.4739 59.9997 32.0000 1.9423 1.9549 412.0864 415.3617 0.4971 -1.0000 -1.0000 1307383 1587276868.50 151.4878 59.9997 32.0000 1.9419 1.9546 412.1692 415.4463 0.4973 -1.0000 -1.0000 1307445 1587276868.60 151.4878 59.9997 32.0000 1.9416 1.9543 412.2323 415.5121 0.4978 -1.0000 -1.0000 1307680 1587276868.70 151.4878 59.9997 32.0000 1.9422 1.9549 412.1050 415.3840 0.4976 -1.0000 -1.0000 1307742 1587276868.80 151.4878 59.9997 32.0000 1.9430 1.9557 412.0650 415.3426 0.4974 -1.0000 -1.0000 1307805 1587276868.90 151.4878 59.9997 32.0000 1.9420 1.9547 412.2946 415.5739 0.4976 -1.0000 -1.0000 1307867 1587276869.00 151.4506 59.9997 32.0000 1.9425 1.9551 412.3401 415.6216 0.4977 -1.0000 -1.0000 1307946 1587276869.10 151.4506 59.9997 32.0000 1.9426 1.9553 412.1476 415.4267 0.4977 -1.0000 -1.0000 1308180 1587276869.20 151.4506 59.9997 32.0000 1.9433 1.9560 411.9897 415.2697 0.4979 -1.0000 -1.0000 1308258 1587276869.30 151.4506 59.9997 32.0000 1.9423 1.9550 412.1663 415.4450 0.4975 -1.0000 -1.0000 1308320 1587276869.40 151.4506 59.9997 32.0000 1.9425 1.9552 412.2921 415.5732 0.4978 -1.0000 -1.0000 1308383 1587276869.50 151.4539 59.9994 32.0000 1.9425 1.9552 412.2314 415.5137 0.4981 -1.0000 -1.0000 1308461 1587276869.60 151.4572 59.9992 32.0000 1.9435 1.9562 412.0365 415.3174 0.4980 -1.0000 -1.0000 1308649 1587276869.70 151.4572 59.9992 32.0000 1.9427 1.9554 412.1056 415.3847 0.4976 -1.0000 -1.0000 1308711 1587276869.80 151.4572 59.9992 32.0000 1.9416 1.9542 412.1110 415.3912 0.4980 -1.0000 -1.0000 1308789 1587276869.90 151.4572 59.9992 32.0000 1.9422 1.9549 412.1495 415.4301 0.4977 -1.0000 -1.0000 1308851 1587276870.00 151.4572 59.9992 32.0000 1.9437 1.9564 411.9176 415.1961 0.4978 -1.0000 -1.0000 1308914 1587276870.10 151.4559 59.9992 32.0000 1.9438 1.9565 412.0998 415.3810 0.4980 -1.0000 -1.0000 1309164 1587276870.20 151.4429 59.9992 32.0000 1.9418 1.9545 412.2111 415.4947 0.4983 -1.0000 -1.0000 1309226 1587276870.30 151.4429 59.9992 32.0000 1.9420 1.9547 412.2463 415.5283 0.4979 -1.0000 -1.0000 1309289 1587276870.40 151.4429 59.9992 32.0000 1.9434 1.9561 412.0597 415.3403 0.4979 -1.0000 -1.0000 1309351 1587276870.50 151.4429 59.9992 32.0000 1.9429 1.9555 411.9193 415.2001 0.4983 -1.0000 -1.0000 1309414 1587276870.60 151.4429 59.9992 32.0000 1.9422 1.9549 412.1327 415.4159 0.4983 -1.0000 -1.0000 1309476 1587276870.70 151.5150 59.9992 32.0000 1.9424 1.9551 412.1740 415.4570 0.4981 -1.0000 -1.0000 1309554 1587276870.80 151.5150 59.9992 32.0000 1.9428 1.9555 412.1044 415.3858 0.4980 -1.0000 -1.0000 1309617 1587276870.90 151.5150 59.9992 32.0000 1.9441 1.9568 412.0259 415.3073 0.4981 -1.0000 -1.0000 1309679 1587276871.00 151.5150 59.9992 32.0000 1.9429 1.9556 412.1771 415.4601 0.4981 -1.0000 -1.0000 1309757 1587276871.10 151.5150 59.9992 32.0000 1.9423 1.9550 412.1430 415.4253 0.4982 -1.0000 -1.0000 1309804 1587276871.20 151.5347 59.9992 32.0000 1.9431 1.9558 412.0568 415.3375 0.4979 -1.0000 -1.0000 1309883 1587276871.30 151.5365 59.9992 32.0000 1.9434 1.9561 411.9430 415.2238 0.4980 -1.0000 -1.0000 1309945 1587276871.40 151.5365 59.9992 32.0000 1.9440 1.9567 412.0642 415.3436 0.4977 -1.0000 -1.0000 1310007 1587276871.50 151.5365 59.9992 32.0000 1.9431 1.9558 412.1819 415.4645 0.4982 -1.0000 -1.0000 1310086 1587276871.60 151.5365 59.9992 32.0000 1.9429 1.9556 412.1038 415.3861 0.4982 -1.0000 -1.0000 1310460 1587276871.70 151.5316 59.9992 32.0000 1.9437 1.9564 412.0256 415.3071 0.4981 -1.0000 -1.0000 1310523 1587276871.80 151.4655 59.9992 32.0000 1.9426 1.9553 412.1495 415.4328 0.4983 -1.0000 -1.0000 1310586 1587276871.90 151.4655 59.9992 32.0000 1.9427 1.9554 412.2384 415.5232 0.4982 -1.0000 -1.0000 1310648 1587276872.00 151.4655 59.9992 32.0000 1.9425 1.9552 412.1751 415.4566 0.4979 -1.0000 -1.0000 1310710 1587276872.10 151.4655 59.9992 32.0000 1.9435 1.9562 412.1564 415.4379 0.4980 -1.0000 -1.0000 1310976 1587276872.20 151.4655 59.9992 32.0000 1.9418 1.9545 412.1802 415.4644 0.4985 -1.0000 -1.0000 1311038 1587276872.30 151.5395 59.9992 32.0000 1.9427 1.9554 412.1323 415.4157 0.4982 -1.0000 -1.0000 1311101 1587276872.40 151.5600 59.9992 32.0000 1.9435 1.9561 412.0080 415.2891 0.4981 -1.0000 -1.0000 1311179 1587276872.50 151.5600 59.9992 32.0000 1.9430 1.9557 412.0778 415.3591 0.4980 -1.0000 -1.0000 1311241 1587276872.60 151.5600 59.9992 32.0000 1.9427 1.9553 412.2306 415.5131 0.4981 -1.0000 -1.0000 1311476 1587276872.70 151.5600 59.9992 32.0000 1.9425 1.9552 412.2031 415.4861 0.4981 -1.0000 -1.0000 1311538 1587276872.80 151.5601 59.9992 32.0000 1.9434 1.9561 412.0642 415.3453 0.4980 -1.0000 -1.0000 1311601 1587276872.90 151.5772 59.9992 32.0000 1.9438 1.9565 411.9829 415.2628 0.4979 -1.0000 -1.0000 1311663 1587276873.00 151.5772 59.9992 32.0000 1.9444 1.9571 412.1385 415.4199 0.4980 -1.0000 -1.0000 1311741 1587276873.10 151.5772 59.9992 32.0000 1.9422 1.9549 412.3157 415.5986 0.4980 -1.0000 -1.0000 1312242 1587276873.20 151.5772 59.9992 32.0000 1.9426 1.9553 412.3321 415.6158 0.4980 -1.0000 -1.0000 1312304 1587276873.30 151.5772 59.9992 32.0000 1.9432 1.9559 412.0667 415.3456 0.4976 -1.0000 -1.0000 1312366 1587276873.40 151.4427 59.9992 32.0000 1.9421 1.9548 412.1882 415.4672 0.4975 -1.0000 -1.0000 1312429 1587276873.50 151.4427 59.9992 32.0000 1.9423 1.9550 412.2643 415.5452 0.4978 -1.0000 -1.0000 1312507 1587276873.60 151.4427 59.9992 32.0000 1.9436 1.9563 412.0713 415.3501 0.4976 -1.0000 -1.0000 1312569 1587276873.70 151.4427 59.9992 32.0000 1.9426 1.9553 412.0444 415.3213 0.4974 -1.0000 -1.0000 1313288 1587276873.80 151.4427 59.9992 32.0000 1.9431 1.9558 412.1943 415.4731 0.4976 -1.0000 -1.0000 1313350 1587276873.90 151.4705 59.9992 32.0000 1.9429 1.9555 412.2764 415.5583 0.4979 -1.0000 -1.0000 1313413 1587276874.00 151.5399 59.9992 32.0000 1.9441 1.9568 412.1652 415.4449 0.4976 -1.0000 -1.0000 1313475 1587276874.10 151.5399 59.9992 32.0000 1.9436 1.9563 412.0360 415.3131 0.4974 -1.0000 -1.0000 1313553 1587276874.20 151.5399 59.9992 32.0000 1.9432 1.9559 412.0129 415.2906 0.4976 -1.0000 -1.0000 1313616 1587276874.30 151.5399 59.9992 32.0000 1.9428 1.9555 412.2334 415.5128 0.4974 -1.0000 -1.0000 1313678 1587276874.40 151.5399 59.9992 32.0000 1.9428 1.9554 412.0851 415.3635 0.4977 -1.0000 -1.0000 1313757 1587276874.50 151.4595 59.9992 32.0000 1.9434 1.9561 411.9427 415.2212 0.4978 -1.0000 -1.0000 1313819 1587276874.60 151.4595 59.9992 32.0000 1.9426 1.9553 412.1920 415.4717 0.4976 -1.0000 -1.0000 1313882 1587276874.70 151.4595 59.9992 32.0000 1.9428 1.9555 412.2275 415.5070 0.4975 -1.0000 -1.0000 1314272 1587276874.80 151.4595 59.9992 32.0000 1.9433 1.9560 412.1623 415.4412 0.4976 -1.0000 -1.0000 1314335 1587276874.90 151.4595 59.9992 32.0000 1.9435 1.9562 412.0082 415.2861 0.4976 -1.0000 -1.0000 1314397 1587276875.00 151.5303 59.9997 32.0000 1.9437 1.9563 412.0620 415.3400 0.4976 -1.0000 -1.0000 1314475 1587276875.10 151.5374 59.9998 32.0000 1.9437 1.9564 412.2245 415.5038 0.4976 -1.0000 -1.0000 1314538 1587276875.20 151.5374 59.9998 32.0000 1.9430 1.9557 412.1987 415.4778 0.4975 -1.0000 -1.0000 1314616 1587276875.30 151.5374 59.9998 32.0000 1.9432 1.9559 412.1432 415.4224 0.4978 -1.0000 -1.0000 1314678 1587276875.40 151.5374 59.9998 32.0000 1.9431 1.9558 412.0052 415.2828 0.4975 -1.0000 -1.0000 1314741 1587276875.50 151.5374 59.9998 32.0000 1.9439 1.9566 412.0544 415.3332 0.4978 -1.0000 -1.0000 1314819 1587276875.60 151.5374 59.9998 32.0000 1.9426 1.9553 412.2174 415.4996 0.4979 -1.0000 -1.0000 1314881 1587276875.70 151.5374 59.9998 32.0000 1.9440 1.9567 412.0807 415.3603 0.4978 -1.0000 -1.0000 1314944 1587276875.80 151.5374 59.9998 32.0000 1.9435 1.9562 412.0001 415.2809 0.4979 -1.0000 -1.0000 1315006 1587276875.90 151.5374 59.9998 32.0000 1.9430 1.9556 412.1734 415.4535 0.4977 -1.0000 -1.0000 1315069 1587276876.00 151.5374 59.9998 32.0000 1.9427 1.9554 412.2715 415.5521 0.4977 -1.0000 -1.0000 1315147 1587276876.10 151.4664 59.9998 32.0000 1.9427 1.9554 412.2962 415.5755 0.4973 -1.0000 -1.0000 1315209 1587276876.20 151.4118 59.9998 32.0000 1.9426 1.9553 412.0801 415.3568 0.4975 -1.0000 -1.0000 1315287 1587276876.30 151.4118 59.9998 32.0000 1.9431 1.9558 412.0003 415.2785 0.4977 -1.0000 -1.0000 1315350 1587276876.40 151.4118 59.9998 32.0000 1.9422 1.9548 412.2394 415.5196 0.4976 -1.0000 -1.0000 1315428 1587276876.50 151.4118 59.9998 32.0000 1.9418 1.9545 412.2529 415.5329 0.4977 -1.0000 -1.0000 1315490 1587276876.60 151.4118 59.9998 32.0000 1.9426 1.9553 412.2439 415.5265 0.4980 -1.0000 -1.0000 1315553 1587276876.70 151.5663 59.9998 32.0000 1.9426 1.9553 412.0666 415.3466 0.4978 -1.0000 -1.0000 1315631 1587276876.80 151.5949 59.9998 32.0000 1.9424 1.9551 412.2056 415.4858 0.4977 -1.0000 -1.0000 1315693 1587276876.90 151.5949 59.9998 32.0000 1.9425 1.9552 412.2625 415.5437 0.4978 -1.0000 -1.0000 1315756 1587276877.00 151.5949 59.9998 32.0000 1.9427 1.9554 412.0984 415.3776 0.4977 -1.0000 -1.0000 1315818 1587276877.10 151.5949 59.9998 32.0000 1.9424 1.9551 412.1159 415.3953 0.4977 -1.0000 -1.0000 1315881 1587276877.20 151.5949 59.9998 32.0000 1.9414 1.9541 412.2515 415.5314 0.4976 -1.0000 -1.0000 1315959 1587276877.30 151.5456 59.9998 32.0000 1.9424 1.9551 412.2453 415.5244 0.4975 -1.0000 -1.0000 1316178 1587276877.40 151.5456 59.9998 32.0000 1.9423 1.9550 412.0862 415.3671 0.4979 -1.0000 -1.0000 1316241 1587276877.50 151.5456 59.9998 32.0000 1.9424 1.9551 412.0696 415.3489 0.4978 -1.0000 -1.0000 1316318 1587276877.60 151.5456 59.9998 32.0000 1.9427 1.9554 412.2134 415.4931 0.4975 -1.0000 -1.0000 1316381 1587276877.70 151.5456 59.9998 32.0000 1.9422 1.9549 412.3100 415.5924 0.4979 -1.0000 -1.0000 1316444 1587276877.80 151.4603 59.9998 32.0000 1.9424 1.9551 412.1129 415.3930 0.4978 -1.0000 -1.0000 1317224 1587276877.90 151.4603 59.9998 32.0000 1.9419 1.9545 412.1187 415.3994 0.4980 -1.0000 -1.0000 1317287 1587276878.00 151.4603 59.9998 32.0000 1.9419 1.9546 412.2147 415.4952 0.4977 -1.0000 -1.0000 1317349 1587276878.10 151.4603 59.9998 32.0000 1.9420 1.9547 412.2331 415.5144 0.4978 -1.0000 -1.0000 1317412 1587276878.20 151.4603 59.9998 32.0000 1.9436 1.9563 412.0894 415.3691 0.4978 -1.0000 -1.0000 1317474 1587276878.30 151.4667 59.9998 32.0000 1.9424 1.9550 412.2595 415.5412 0.4979 -1.0000 -1.0000 1317537 1587276878.40 151.5190 59.9998 32.0000 1.9417 1.9544 412.3022 415.5845 0.4980 -1.0000 -1.0000 1317615 1587276878.50 151.5190 59.9998 32.0000 1.9421 1.9548 412.2340 415.5166 0.4980 -1.0000 -1.0000 1317677 1587276878.60 151.5190 59.9998 32.0000 1.9423 1.9550 412.0767 415.3564 0.4977 -1.0000 -1.0000 1317740 1587276878.70 151.5190 59.9998 32.0000 1.9420 1.9547 412.1329 415.4135 0.4979 -1.0000 -1.0000 1317818 1587276878.80 151.5190 59.9998 32.0000 1.9421 1.9548 412.2344 415.5164 0.4979 -1.0000 -1.0000 1317881 1587276878.90 151.5409 59.9998 32.0000 1.9414 1.9540 412.2851 415.5660 0.4978 -1.0000 -1.0000 1317943 1587276879.00 151.5409 59.9998 32.0000 1.9423 1.9550 412.0718 415.3549 0.4984 -1.0000 -1.0000 1318021 1587276879.10 151.5409 59.9998 32.0000 1.9437 1.9565 412.1447 415.4274 0.4979 -1.0000 -1.0000 1318084 1587276879.20 151.5409 59.9998 32.0000 1.9421 1.9548 412.2629 415.5451 0.4981 -1.0000 -1.0000 1318162 1587276879.30 151.5409 59.9998 32.0000 1.9421 1.9548 412.1942 415.4791 0.4984 -1.0000 -1.0000 1318224 1587276879.40 151.5231 59.9998 32.0000 1.9430 1.9557 412.0607 415.3424 0.4981 -1.0000 -1.0000 1318287 1587276879.50 151.5119 59.9998 32.0000 1.9425 1.9552 412.0264 415.3082 0.4982 -1.0000 -1.0000 1318349 1587276879.60 151.5119 59.9998 32.0000 1.9419 1.9546 412.1990 415.4812 0.4981 -1.0000 -1.0000 1318412 1587276879.70 151.5119 59.9998 32.0000 1.9414 1.9541 412.2596 415.5441 0.4984 -1.0000 -1.0000 1318474 1587276879.80 151.5119 59.9998 32.0000 1.9415 1.9542 412.0452 415.3295 0.4985 -1.0000 -1.0000 1318724 1587276879.90 151.5119 59.9998 32.0000 1.9427 1.9554 412.0025 415.2852 0.4983 -1.0000 -1.0000 1318787 1587276880.00 151.4489 60.0005 32.0000 1.9422 1.9549 412.1249 415.4081 0.4983 -1.0000 -1.0000 1318865 1587276880.10 151.4489 60.0005 32.0000 1.9420 1.9547 412.1903 415.4741 0.4983 -1.0000 -1.0000 1318927 1587276880.20 151.4489 60.0005 32.0000 1.9434 1.9561 412.0686 415.3524 0.4985 -1.0000 -1.0000 1318990 1587276880.30 151.4489 60.0005 32.0000 1.9425 1.9552 412.0532 415.3348 0.4981 -1.0000 -1.0000 1319052 1587276880.40 151.4489 60.0005 32.0000 1.9425 1.9552 412.2426 415.5258 0.4983 -1.0000 -1.0000 1319443 1587276880.50 151.5837 60.0005 32.0000 1.9424 1.9551 412.2910 415.5771 0.4985 -1.0000 -1.0000 1319505 1587276880.60 151.5912 60.0005 32.0000 1.9433 1.9560 412.2505 415.5363 0.4985 -1.0000 -1.0000 1319568 1587276880.70 151.5912 60.0005 32.0000 1.9443 1.9570 412.1440 415.4295 0.4986 -1.0000 -1.0000 1319646 1587276880.80 151.5912 60.0005 32.0000 1.9438 1.9566 412.0253 415.3103 0.4986 -1.0000 -1.0000 1319708 1587276880.90 151.5912 60.0005 32.0000 1.9429 1.9556 412.3580 415.6432 0.4984 -1.0000 -1.0000 1319771 1587276881.00 151.5912 60.0005 32.0000 1.9430 1.9557 412.3055 415.5919 0.4985 -1.0000 -1.0000 1319849 1587276881.10 151.6374 60.0005 32.0000 1.9431 1.9558 412.2112 415.4970 0.4986 -1.0000 -1.0000 1319911 1587276881.20 151.6374 60.0005 32.0000 1.9435 1.9563 412.1984 415.4853 0.4987 -1.0000 -1.0000 1319989 1587276881.30 151.6374 60.0005 32.0000 1.9427 1.9554 412.3448 415.6319 0.4986 -1.0000 -1.0000 1320052 1587276881.40 151.6374 60.0005 32.0000 1.9424 1.9551 412.3515 415.6398 0.4988 -1.0000 -1.0000 1320224 1587276881.50 151.6374 60.0005 32.0000 1.9430 1.9558 412.1730 415.4603 0.4988 -1.0000 -1.0000 1320302 1587276881.60 151.6105 60.0005 32.0000 1.9425 1.9552 412.1612 415.4480 0.4987 -1.0000 -1.0000 1320364 1587276881.70 151.6105 60.0005 32.0000 1.9425 1.9552 412.3165 415.6035 0.4986 -1.0000 -1.0000 1320427 1587276881.80 151.6105 60.0005 32.0000 1.9425 1.9552 412.2465 415.5319 0.4985 -1.0000 -1.0000 1320489 1587276881.90 151.6105 60.0005 32.0000 1.9417 1.9544 411.9956 415.2812 0.4988 -1.0000 -1.0000 1321020 1587276882.00 151.6105 60.0005 32.0000 1.9417 1.9544 412.0877 415.3736 0.4986 -1.0000 -1.0000 1321083 1587276882.10 151.4997 60.0005 32.0000 1.9413 1.9540 412.1553 415.4418 0.4988 -1.0000 -1.0000 1321177 1587276882.20 151.4443 60.0005 32.0000 1.9417 1.9544 412.2381 415.5256 0.4988 -1.0000 -1.0000 1321224 1587276882.30 151.4443 60.0005 32.0000 1.9427 1.9554 412.1580 415.4456 0.4989 -1.0000 -1.0000 1321286 1587276882.40 151.4443 60.0005 32.0000 1.9418 1.9545 412.1159 415.4016 0.4985 -1.0000 -1.0000 1321427 1587276882.50 151.4443 60.0005 32.0000 1.9416 1.9543 412.2348 415.5234 0.4989 -1.0000 -1.0000 1321489 1587276882.60 151.4443 60.0005 32.0000 1.9423 1.9550 412.1876 415.4753 0.4989 -1.0000 -1.0000 1321551 1587276882.70 151.4956 60.0005 32.0000 1.9433 1.9560 412.0120 415.2984 0.4989 -1.0000 -1.0000 1321661 1587276882.80 151.4969 60.0005 32.0000 1.9423 1.9550 412.1587 415.4441 0.4985 -1.0000 -1.0000 1321723 1587276882.90 151.4969 60.0005 32.0000 1.9416 1.9543 412.2939 415.5815 0.4988 -1.0000 -1.0000 1321942 1587276883.00 151.4969 60.0005 32.0000 1.9421 1.9548 412.2369 415.5248 0.4988 -1.0000 -1.0000 1322020 1587276883.10 151.4969 60.0005 32.0000 1.9429 1.9556 412.0633 415.3503 0.4989 -1.0000 -1.0000 1322083 1587276883.20 151.5014 60.0005 32.0000 1.9426 1.9554 412.1866 415.4742 0.4989 -1.0000 -1.0000 1322161 1587276883.30 151.5305 60.0005 32.0000 1.9413 1.9540 412.2847 415.5728 0.4988 -1.0000 -1.0000 1322224 1587276883.40 151.5305 60.0005 32.0000 1.9426 1.9553 412.2451 415.5314 0.4986 -1.0000 -1.0000 1322473 1587276883.50 151.5305 60.0005 32.0000 1.9424 1.9551 412.2219 415.5131 0.4992 -1.0000 -1.0000 1322536 1587276883.60 151.5305 60.0005 32.0000 1.9414 1.9541 412.1623 415.4496 0.4989 -1.0000 -1.0000 1322598 1587276883.70 151.5305 60.0005 32.0000 1.9415 1.9542 412.2936 415.5822 0.4989 -1.0000 -1.0000 1322661 1587276883.80 151.4463 60.0005 32.0000 1.9414 1.9541 412.3378 415.6252 0.4987 -1.0000 -1.0000 1322739 1587276883.90 151.4463 60.0005 32.0000 1.9423 1.9550 412.1109 415.3972 0.4986 -1.0000 -1.0000 1322957 1587276884.00 151.4463 60.0005 32.0000 1.9421 1.9548 412.1171 415.4021 0.4986 -1.0000 -1.0000 1323020 1587276884.10 151.4463 60.0005 32.0000 1.9418 1.9545 412.1514 415.4364 0.4985 -1.0000 -1.0000 1323098 1587276884.20 151.4463 60.0005 32.0000 1.9422 1.9549 412.2559 415.5435 0.4990 -1.0000 -1.0000 1323160 1587276884.30 151.4487 60.0005 32.0000 1.9425 1.9552 412.1645 415.4544 0.4993 -1.0000 -1.0000 1323223 1587276884.40 151.4513 60.0005 32.0000 1.9427 1.9554 412.1562 415.4437 0.4988 -1.0000 -1.0000 1323457 1587276884.50 151.4513 60.0005 32.0000 1.9424 1.9551 412.1305 415.4176 0.4988 -1.0000 -1.0000 1323520 1587276884.60 151.4513 60.0005 32.0000 1.9417 1.9544 412.3014 415.5899 0.4989 -1.0000 -1.0000 1323582 1587276884.70 151.4513 60.0005 32.0000 1.9422 1.9550 412.1661 415.4533 0.4988 -1.0000 -1.0000 1323660 1587276884.80 151.4513 60.0005 32.0000 1.9424 1.9551 412.2287 415.5172 0.4990 -1.0000 -1.0000 1323723 1587276884.90 151.4717 59.9993 32.0000 1.9432 1.9560 412.2884 415.5790 0.4991 -1.0000 -1.0000 1323785 1587276885.00 151.4717 59.9993 32.0000 1.9426 1.9553 412.1992 415.4882 0.4991 -1.0000 -1.0000 1324442 1587276885.10 151.4717 59.9993 32.0000 1.9430 1.9557 412.0289 415.3142 0.4987 -1.0000 -1.0000 1324504 1587276885.20 151.4717 59.9993 32.0000 1.9427 1.9554 412.0973 415.3845 0.4988 -1.0000 -1.0000 1324566 1587276885.30 151.4717 59.9993 32.0000 1.9427 1.9554 412.1726 415.4595 0.4988 -1.0000 -1.0000 1324629 1587276885.40 151.5691 59.9993 32.0000 1.9416 1.9543 412.2460 415.5357 0.4991 -1.0000 -1.0000 1324691 1587276885.50 151.6018 59.9993 32.0000 1.9424 1.9551 412.1564 415.4447 0.4991 -1.0000 -1.0000 1324770 1587276885.60 151.6018 59.9993 32.0000 1.9425 1.9552 412.1081 415.3965 0.4990 -1.0000 -1.0000 1324832 1587276885.70 151.6018 59.9993 32.0000 1.9419 1.9546 412.1754 415.4637 0.4989 -1.0000 -1.0000 1324894 1587276885.80 151.6018 59.9993 32.0000 1.9411 1.9538 412.1617 415.4496 0.4990 -1.0000 -1.0000 1324973 1587276885.90 151.5971 59.9993 32.0000 1.9425 1.9552 412.1537 415.4421 0.4989 -1.0000 -1.0000 1325035 1587276886.00 151.4701 59.9993 32.0000 1.9427 1.9554 412.1057 415.3921 0.4988 -1.0000 -1.0000 1325098 1587276886.10 151.4701 59.9993 32.0000 1.9430 1.9557 412.2060 415.4957 0.4992 -1.0000 -1.0000 1325176 1587276886.20 151.4701 59.9993 32.0000 1.9423 1.9550 412.3078 415.5992 0.4993 -1.0000 -1.0000 1325238 1587276886.30 151.4701 59.9993 32.0000 1.9419 1.9546 412.3290 415.6208 0.4993 -1.0000 -1.0000 1325301 1587276886.40 151.4701 59.9993 32.0000 1.9424 1.9551 412.2476 415.5383 0.4994 -1.0000 -1.0000 1325363 1587276886.50 151.4660 59.9993 32.0000 1.9432 1.9559 412.0842 415.3735 0.4991 -1.0000 -1.0000 1325426 1587276886.60 151.4660 59.9993 32.0000 1.9425 1.9552 412.2177 415.5072 0.4991 -1.0000 -1.0000 1325504 1587276886.70 151.4660 59.9993 32.0000 1.9420 1.9547 412.3263 415.6175 0.4993 -1.0000 -1.0000 1325566 1587276886.80 151.4660 59.9993 32.0000 1.9422 1.9549 412.2826 415.5755 0.4996 -1.0000 -1.0000 1325629 1587276886.90 151.4660 59.9993 32.0000 1.9425 1.9552 412.0513 415.3403 0.4992 -1.0000 -1.0000 1325707 1587276887.00 151.4843 59.9993 32.0000 1.9420 1.9547 412.4022 415.6953 0.4994 -1.0000 -1.0000 1325941 1587276887.10 151.5027 59.9993 32.0000 1.9423 1.9551 412.3913 415.6839 0.4994 -1.0000 -1.0000 1326004 1587276887.20 151.5027 59.9993 32.0000 1.9421 1.9549 412.2067 415.4985 0.4995 -1.0000 -1.0000 1326082 1587276887.30 151.5027 59.9993 32.0000 1.9426 1.9553 412.1216 415.4144 0.4997 -1.0000 -1.0000 1326144 1587276887.40 151.5027 59.9993 32.0000 1.9426 1.9554 412.2209 415.5137 0.4994 -1.0000 -1.0000 1326207 1587276887.50 151.5027 59.9993 32.0000 1.9420 1.9548 412.2477 415.5406 0.4997 -1.0000 -1.0000 1326503 1587276887.60 151.5027 59.9993 32.0000 1.9415 1.9542 412.2929 415.5865 0.4997 -1.0000 -1.0000 1326566 1587276887.70 151.4580 59.9993 32.0000 1.9426 1.9553 412.1833 415.4767 0.4997 -1.0000 -1.0000 1326629 1587276887.80 151.4580 59.9993 32.0000 1.9428 1.9556 412.0937 415.3867 0.4998 -1.0000 -1.0000 1326707 1587276887.90 151.4580 59.9993 32.0000 1.9423 1.9551 412.2007 415.4925 0.4995 -1.0000 -1.0000 1326769 1587276888.00 151.4580 59.9993 32.0000 1.9425 1.9552 412.3279 415.6218 0.4997 -1.0000 -1.0000 1326988 1587276888.10 151.4580 59.9993 32.0000 1.9427 1.9554 412.1551 415.4480 0.4997 -1.0000 -1.0000 1327066 1587276888.20 151.4587 59.9993 32.0000 1.9422 1.9549 412.1833 415.4768 0.4998 -1.0000 -1.0000 1327128 1587276888.30 151.4605 59.9993 32.0000 1.9419 1.9546 412.2116 415.5060 0.4998 -1.0000 -1.0000 1327191 1587276888.40 151.4605 59.9993 32.0000 1.9417 1.9544 412.2092 415.5036 0.5000 -1.0000 -1.0000 1327269 1587276888.50 151.4605 59.9993 32.0000 1.9431 1.9558 412.0471 415.3396 0.4997 -1.0000 -1.0000 1327503 1587276888.60 151.4605 59.9993 32.0000 1.9427 1.9554 412.1295 415.4216 0.4998 -1.0000 -1.0000 1327566 1587276888.70 151.4605 59.9993 32.0000 1.9415 1.9543 412.3052 415.6017 0.4999 -1.0000 -1.0000 1327628 1587276888.80 151.4777 59.9993 32.0000 1.9425 1.9552 412.3250 415.6202 0.4999 -1.0000 -1.0000 1327691 1587276888.90 151.4777 59.9993 32.0000 1.9425 1.9552 412.0757 415.3691 0.4998 -1.0000 -1.0000 1327753 1587276889.00 151.4777 59.9993 32.0000 1.9434 1.9562 412.1483 415.4423 0.4999 -1.0000 -1.0000 1327831 1587276889.10 151.4777 59.9993 32.0000 1.9423 1.9550 412.2303 415.5251 0.4999 -1.0000 -1.0000 1328003 1587276889.20 151.4777 59.9993 32.0000 1.9419 1.9546 412.3029 415.5982 0.4999 -1.0000 -1.0000 1328082 1587276889.30 151.5086 59.9993 32.0000 1.9426 1.9554 412.0492 415.3434 0.4999 -1.0000 -1.0000 1328144 1587276889.40 151.5153 59.9993 32.0000 1.9432 1.9559 412.1405 415.4334 0.4996 -1.0000 -1.0000 1328206 1587276889.50 151.5153 59.9993 32.0000 1.9423 1.9550 412.3544 415.6494 0.4998 -1.0000 -1.0000 1328269 1587276889.60 151.5153 59.9993 32.0000 1.9426 1.9554 412.3317 415.6282 0.5000 -1.0000 -1.0000 1329081 1587276889.70 151.5153 59.9993 32.0000 1.9433 1.9561 412.1571 415.4512 0.4998 -1.0000 -1.0000 1329144 1587276889.80 151.5182 59.9993 32.0000 1.9428 1.9555 412.1598 415.4532 0.4998 -1.0000 -1.0000 1329206 1587276889.90 151.5555 59.9997 32.0000 1.9424 1.9552 412.2915 415.5871 0.5000 -1.0000 -1.0000 1329284 1587276890.00 151.5555 59.9997 32.0000 1.9416 1.9543 412.3009 415.5979 0.5001 -1.0000 -1.0000 1329347 1587276890.10 151.5555 59.9997 32.0000 1.9431 1.9559 412.1191 415.4133 0.4999 -1.0000 -1.0000 1329409 1587276890.20 151.5555 59.9997 32.0000 1.9438 1.9566 412.1458 415.4380 0.4997 -1.0000 -1.0000 1329472 1587276890.30 151.5555 59.9997 32.0000 1.9424 1.9552 412.2384 415.5324 0.4998 -1.0000 -1.0000 1329534 1587276890.40 151.5555 59.9997 32.0000 1.9421 1.9548 412.1994 415.4933 0.4998 -1.0000 -1.0000 1329612 1587276890.50 151.4512 59.9997 32.0000 1.9426 1.9553 412.1324 415.4272 0.5000 -1.0000 -1.0000 1329675 1587276890.60 151.4512 59.9997 32.0000 1.9424 1.9551 412.1383 415.4306 0.4995 -1.0000 -1.0000 1329737 1587276890.70 151.4512 59.9997 32.0000 1.9428 1.9555 412.3222 415.6157 0.4997 -1.0000 -1.0000 1329815 1587276890.80 151.4512 59.9997 32.0000 1.9421 1.9548 412.4223 415.7175 0.4998 -1.0000 -1.0000 1329878 1587276890.90 151.4512 59.9997 32.0000 1.9430 1.9558 412.1491 415.4450 0.5001 -1.0000 -1.0000 1329940 1587276891.00 151.4769 59.9997 32.0000 1.9432 1.9559 412.0255 415.3196 0.5000 -1.0000 -1.0000 1330019 1587276891.10 151.5198 59.9997 32.0000 1.9428 1.9556 412.1170 415.4122 0.5000 -1.0000 -1.0000 1330237 1587276891.20 151.5198 59.9997 32.0000 1.9423 1.9550 412.3264 415.6214 0.4998 -1.0000 -1.0000 1330315 1587276891.30 151.5198 59.9997 32.0000 1.9427 1.9554 412.1435 415.4366 0.4998 -1.0000 -1.0000 1330378 1587276891.40 151.5198 59.9997 32.0000 1.9429 1.9557 412.0949 415.3903 0.5002 -1.0000 -1.0000 1330440 1587276891.50 151.5198 59.9997 32.0000 1.9419 1.9546 412.3289 415.6233 0.4998 -1.0000 -1.0000 1330518 1587276891.60 151.4519 59.9997 32.0000 1.9426 1.9553 412.1328 415.4279 0.5000 -1.0000 -1.0000 1330581 1587276891.70 151.4519 59.9997 32.0000 1.9427 1.9554 412.0591 415.3527 0.4999 -1.0000 -1.0000 1330706 1587276891.80 151.4519 59.9997 32.0000 1.9426 1.9553 412.0979 415.3932 0.5000 -1.0000 -1.0000 1330768 1587276891.90 151.4519 59.9997 32.0000 1.9419 1.9546 412.3146 415.6093 0.4998 -1.0000 -1.0000 1330831 1587276892.00 151.4519 59.9997 32.0000 1.9427 1.9554 412.3344 415.6300 0.4999 -1.0000 -1.0000 1330893 1587276892.10 151.4721 59.9997 32.0000 1.9434 1.9562 412.1835 415.4769 0.4998 -1.0000 -1.0000 1330971 1587276892.20 151.4741 59.9997 32.0000 1.9437 1.9564 412.1172 415.4114 0.4999 -1.0000 -1.0000 1331237 1587276892.30 151.4741 59.9997 32.0000 1.9420 1.9548 412.2632 415.5578 0.4998 -1.0000 -1.0000 1331299 1587276892.40 151.4741 59.9997 32.0000 1.9429 1.9556 412.2330 415.5277 0.4999 -1.0000 -1.0000 1331377 1587276892.50 151.4741 59.9997 32.0000 1.9429 1.9556 412.0734 415.3685 0.5000 -1.0000 -1.0000 1331424 1587276892.60 151.4741 59.9997 32.0000 1.9436 1.9564 412.0938 415.3865 0.4997 -1.0000 -1.0000 1331487 1587276892.70 151.4499 59.9997 32.0000 1.9427 1.9554 412.2245 415.5183 0.4998 -1.0000 -1.0000 1331690 1587276892.80 151.4499 59.9997 32.0000 1.9426 1.9554 412.1428 415.4364 0.4998 -1.0000 -1.0000 1331752 1587276892.90 151.4499 59.9997 32.0000 1.9431 1.9559 412.1500 415.4432 0.4998 -1.0000 -1.0000 1331815 1587276893.00 151.4499 59.9997 32.0000 1.9422 1.9549 412.1800 415.4727 0.4995 -1.0000 -1.0000 1331893 1587276893.10 151.4499 59.9997 32.0000 1.9420 1.9548 412.2594 415.5537 0.4999 -1.0000 -1.0000 1331956 1587276893.20 151.5043 59.9997 32.0000 1.9425 1.9552 412.1937 415.4885 0.4999 -1.0000 -1.0000 1332205 1587276893.30 151.5043 59.9997 32.0000 1.9424 1.9551 412.1636 415.4563 0.4996 -1.0000 -1.0000 1332268 1587276893.40 151.5043 59.9997 32.0000 1.9435 1.9563 412.2150 415.5085 0.4998 -1.0000 -1.0000 1332331 1587276893.50 151.5043 59.9997 32.0000 1.9424 1.9552 412.2799 415.5753 0.4999 -1.0000 -1.0000 1332393 1587276893.60 151.5043 59.9997 32.0000 1.9430 1.9557 412.2114 415.5063 0.4999 -1.0000 -1.0000 1332455 1587276893.70 151.6053 59.9997 32.0000 1.9424 1.9551 412.0742 415.3676 0.4999 -1.0000 -1.0000 1332986 1587276893.80 151.6410 59.9997 32.0000 1.9429 1.9556 412.2050 415.4989 0.4998 -1.0000 -1.0000 1333064 1587276893.90 151.6410 59.9997 32.0000 1.9433 1.9560 412.3390 415.6342 0.4999 -1.0000 -1.0000 1333174 1587276894.00 151.6410 59.9997 32.0000 1.9434 1.9561 412.1902 415.4854 0.5001 -1.0000 -1.0000 1333236 1587276894.10 151.6410 59.9997 32.0000 1.9430 1.9558 412.2169 415.5135 0.5002 -1.0000 -1.0000 1333314 1587276894.20 151.6410 59.9997 32.0000 1.9423 1.9550 412.2986 415.5926 0.4996 -1.0000 -1.0000 1333377 1587276894.30 151.5645 59.9997 32.0000 1.9418 1.9545 412.3247 415.6188 0.4997 -1.0000 -1.0000 1333439 1587276894.40 151.5645 59.9997 32.0000 1.9434 1.9561 412.2384 415.5323 0.4997 -1.0000 -1.0000 1333517 1587276894.50 151.5645 59.9997 32.0000 1.9434 1.9561 412.0738 415.3684 0.4999 -1.0000 -1.0000 1333580 1587276894.60 151.5645 59.9997 32.0000 1.9425 1.9552 412.2164 415.5099 0.4998 -1.0000 -1.0000 1333627 1587276894.70 151.5645 59.9997 32.0000 1.9426 1.9553 412.3372 415.6340 0.5001 -1.0000 -1.0000 1333705 1587276894.80 151.4590 59.9997 32.0000 1.9429 1.9557 412.3252 415.6214 0.4999 -1.0000 -1.0000 1333767 1587276894.90 151.4590 59.9997 32.0000 1.9428 1.9556 412.1795 415.4739 0.5000 -1.0000 -1.0000 1333830 1587276895.00 151.4590 59.9997 32.0000 1.9434 1.9562 412.2145 415.5110 0.5002 -1.0000 -1.0000 1333908 1587276895.10 151.4590 59.9997 32.0000 1.9428 1.9556 412.2719 415.5692 0.5002 -1.0000 -1.0000 1333971 1587276895.20 151.4590 59.9997 32.0000 1.9432 1.9559 412.1310 415.4243 0.4999 -1.0000 -1.0000 1334049 1587276895.30 151.5160 59.9997 32.0000 1.9430 1.9557 412.1563 415.4517 0.5001 -1.0000 -1.0000 1334111 1587276895.40 151.6126 59.9997 32.0000 1.9427 1.9555 412.3498 415.6471 0.5002 -1.0000 -1.0000 1334174 1587276895.50 151.6126 59.9997 32.0000 1.9420 1.9548 412.3833 415.6804 0.5000 -1.0000 -1.0000 1334236 1587276895.60 151.6126 59.9997 32.0000 1.9420 1.9547 412.1743 415.4689 0.4999 -1.0000 -1.0000 1334299 1587276895.70 151.6126 59.9997 32.0000 1.9435 1.9562 412.1076 415.4019 0.5000 -1.0000 -1.0000 1334361 1587276895.80 151.6126 59.9997 32.0000 1.9430 1.9557 412.2711 415.5681 0.5001 -1.0000 -1.0000 1334752 1587276895.90 151.5555 59.9997 32.0000 1.9419 1.9547 412.3120 415.6080 0.5000 -1.0000 -1.0000 1334814 1587276896.00 151.5555 59.9997 32.0000 1.9418 1.9545 412.3345 415.6311 0.5000 -1.0000 -1.0000 1334877 1587276896.10 151.5555 59.9997 32.0000 1.9425 1.9552 412.1363 415.4313 0.5000 -1.0000 -1.0000 1334955 1587276896.20 151.5555 59.9997 32.0000 1.9413 1.9540 412.2342 415.5290 0.5000 -1.0000 -1.0000 1335017 1587276896.30 151.5555 59.9997 32.0000 1.9420 1.9547 412.3038 415.6013 0.5002 -1.0000 -1.0000 1335251 1587276896.40 151.4832 59.9997 32.0000 1.9425 1.9552 412.1500 415.4450 0.4999 -1.0000 -1.0000 1335330 1587276896.50 151.4687 59.9997 32.0000 1.9425 1.9553 412.0867 415.3815 0.5000 -1.0000 -1.0000 1335392 1587276896.60 151.4687 59.9997 32.0000 1.9419 1.9546 412.3446 415.6400 0.5000 -1.0000 -1.0000 1335455 1587276896.70 151.4687 59.9997 32.0000 1.9420 1.9547 412.3779 415.6757 0.5002 -1.0000 -1.0000 1335533 1587276896.80 151.4687 59.9997 32.0000 1.9422 1.9550 412.1565 415.4523 0.5000 -1.0000 -1.0000 1335767 1587276896.90 151.4687 59.9997 32.0000 1.9424 1.9552 412.0250 415.3171 0.4997 -1.0000 -1.0000 1335829 1587276897.00 151.4687 59.9997 32.0000 1.9419 1.9546 412.1845 415.4799 0.5002 -1.0000 -1.0000 1335892 1587276897.10 151.5442 59.9997 32.0000 1.9413 1.9541 412.2835 415.5799 0.5000 -1.0000 -1.0000 1335955 1587276897.20 151.5442 59.9997 32.0000 1.9425 1.9553 412.1726 415.4686 0.5001 -1.0000 -1.0000 1336033 1587276897.30 151.5442 59.9997 32.0000 1.9430 1.9557 412.2231 415.5189 0.5001 -1.0000 -1.0000 1336345 1587276897.40 151.5442 59.9997 32.0000 1.9417 1.9544 412.2715 415.5665 0.4998 -1.0000 -1.0000 1336407 1587276897.50 151.5442 59.9997 32.0000 1.9431 1.9559 412.1970 415.4954 0.5004 -1.0000 -1.0000 1336485 1587276897.60 151.5604 59.9997 32.0000 1.9434 1.9562 412.1267 415.4205 0.4997 -1.0000 -1.0000 1336548 1587276897.70 151.5656 59.9997 32.0000 1.9419 1.9546 412.3148 415.6103 0.5001 -1.0000 -1.0000 1336611 1587276897.80 151.5656 59.9997 32.0000 1.9425 1.9553 412.2827 415.5813 0.5004 -1.0000 -1.0000 1336689 1587276897.90 151.5656 59.9997 32.0000 1.9434 1.9562 412.1804 415.4771 0.5002 -1.0000 -1.0000 1336751 1587276898.00 151.5656 59.9997 32.0000 1.9424 1.9552 412.1363 415.4322 0.5001 -1.0000 -1.0000 1336814 1587276898.10 151.5656 59.9997 32.0000 1.9415 1.9542 412.2358 415.5323 0.5002 -1.0000 -1.0000 1336876 1587276898.20 151.5259 59.9997 32.0000 1.9419 1.9546 412.3326 415.6292 0.5000 -1.0000 -1.0000 1336939 1587276898.30 151.5259 59.9997 32.0000 1.9424 1.9552 412.1568 415.4515 0.4999 -1.0000 -1.0000 1337001 1587276898.40 151.5259 59.9997 32.0000 1.9432 1.9559 412.0765 415.3734 0.5004 -1.0000 -1.0000 1337251 1587276898.50 151.5259 59.9997 32.0000 1.9423 1.9550 412.2671 415.5634 0.5001 -1.0000 -1.0000 1337313 1587276898.60 151.5259 59.9997 32.0000 1.9423 1.9551 412.4529 415.7513 0.5001 -1.0000 -1.0000 1337376 1587276898.70 151.5447 59.9997 32.0000 1.9417 1.9544 412.2850 415.5809 0.5000 -1.0000 -1.0000 1337454 1587276898.80 151.6010 59.9997 32.0000 1.9424 1.9551 412.0325 415.3275 0.5000 -1.0000 -1.0000 1337517 1587276898.90 151.6010 59.9997 32.0000 1.9421 1.9548 412.2467 415.5414 0.4999 -1.0000 -1.0000 1337954 1587276899.00 151.6010 59.9997 32.0000 1.9422 1.9549 412.4310 415.7290 0.5002 -1.0000 -1.0000 1338017 1587276899.10 151.6010 59.9997 32.0000 1.9419 1.9546 412.3485 415.6468 0.5002 -1.0000 -1.0000 1338079 1587276899.20 151.6010 59.9997 32.0000 1.9426 1.9553 412.1185 415.4131 0.5000 -1.0000 -1.0000 1338157 1587276899.30 151.5559 59.9997 32.0000 1.9425 1.9553 412.1067 415.3995 0.4996 -1.0000 -1.0000 1338220 1587276899.40 151.5559 59.9997 32.0000 1.9420 1.9547 412.2732 415.5699 0.5002 -1.0000 -1.0000 1338438 1587276899.50 151.5559 59.9997 32.0000 1.9419 1.9546 412.2970 415.5950 0.5002 -1.0000 -1.0000 1338516 1587276899.60 151.5559 59.9997 32.0000 1.9424 1.9551 412.1687 415.4641 0.5000 -1.0000 -1.0000 1338579 1587276899.70 151.5559 59.9997 32.0000 1.9413 1.9541 412.1310 415.4259 0.5001 -1.0000 -1.0000 1338642 1587276899.80 151.4971 60.0005 32.0000 1.9418 1.9546 412.2602 415.5569 0.5001 -1.0000 -1.0000 1338719 1587276899.90 151.4947 60.0006 32.0000 1.9417 1.9544 412.2937 415.5888 0.4997 -1.0000 -1.0000 1338782 1587276900.00 151.4947 60.0006 32.0000 1.9434 1.9561 412.1214 415.4155 0.5000 -1.0000 -1.0000 1338844 1587276900.10 151.4947 60.0006 32.0000 1.9430 1.9557 412.1769 415.4718 0.5000 -1.0000 -1.0000 1338907 1587276900.20 151.4947 60.0006 32.0000 1.9415 1.9543 412.3045 415.6003 0.4999 -1.0000 -1.0000 1338969 1587276900.30 151.4947 60.0006 32.0000 1.9420 1.9547 412.3697 415.6645 0.4998 -1.0000 -1.0000 1339032 1587276900.40 151.4869 60.0006 32.0000 1.9427 1.9554 412.0838 415.3787 0.5000 -1.0000 -1.0000 1339110 1587276900.50 151.4836 60.0006 32.0000 1.9432 1.9559 412.1031 415.3984 0.5002 -1.0000 -1.0000 1339938 1587276900.60 151.4836 60.0006 32.0000 1.9420 1.9547 412.1760 415.4710 0.4999 -1.0000 -1.0000 1340000 1587276900.70 151.4836 60.0006 32.0000 1.9420 1.9547 412.2997 415.5957 0.5001 -1.0000 -1.0000 1340063 1587276900.80 151.4836 60.0006 32.0000 1.9433 1.9561 412.0536 415.3495 0.5001 -1.0000 -1.0000 1340126 1587276900.90 151.4836 60.0006 32.0000 1.9425 1.9552 412.1587 415.4539 0.5001 -1.0000 -1.0000 1340188 1587276901.00 151.4836 60.0006 32.0000 1.9420 1.9548 412.3540 415.6488 0.4998 -1.0000 -1.0000 1340266 1587276901.10 151.4489 60.0006 32.0000 1.9425 1.9552 412.2527 415.5509 0.5003 -1.0000 -1.0000 1340329 1587276901.20 151.4489 60.0006 32.0000 1.9429 1.9557 412.0715 415.3667 0.5001 -1.0000 -1.0000 1340406 1587276901.30 151.4489 60.0006 32.0000 1.9422 1.9549 412.2042 415.5011 0.5003 -1.0000 -1.0000 1340469 1587276901.40 151.4489 60.0006 32.0000 1.9424 1.9551 412.2988 415.5953 0.5002 -1.0000 -1.0000 1340532 1587276901.50 151.4489 60.0006 32.0000 1.9427 1.9555 412.2420 415.5407 0.5005 -1.0000 -1.0000 1340594 1587276901.60 151.4148 60.0006 32.0000 1.9430 1.9557 412.1097 415.4078 0.5005 -1.0000 -1.0000 1340657 1587276901.70 151.4148 60.0006 32.0000 1.9423 1.9550 412.0951 415.3920 0.5002 -1.0000 -1.0000 1340719 1587276901.80 151.4148 60.0006 32.0000 1.9428 1.9555 412.1786 415.4734 0.4999 -1.0000 -1.0000 1340797 1587276901.90 151.4148 60.0006 32.0000 1.9421 1.9548 412.2015 415.4983 0.5003 -1.0000 -1.0000 1340860 1587276902.00 151.4148 60.0006 32.0000 1.9430 1.9557 412.1558 415.4522 0.5003 -1.0000 -1.0000 1340984 1587276902.10 151.4148 60.0006 32.0000 1.9425 1.9553 412.0934 415.3899 0.5002 -1.0000 -1.0000 1341063 1587276902.20 151.5059 60.0006 32.0000 1.9423 1.9550 412.2595 415.5577 0.5005 -1.0000 -1.0000 1341125 1587276902.30 151.5059 60.0006 32.0000 1.9418 1.9545 412.2480 415.5472 0.5005 -1.0000 -1.0000 1341188 1587276902.40 151.5059 60.0006 32.0000 1.9427 1.9554 412.1728 415.4700 0.5003 -1.0000 -1.0000 1341281 1587276902.50 151.5059 60.0006 32.0000 1.9430 1.9558 412.0246 415.3194 0.5001 -1.0000 -1.0000 1341516 1587276902.60 151.5059 60.0006 32.0000 1.9419 1.9547 412.2148 415.5106 0.5000 -1.0000 -1.0000 1341578 1587276902.70 151.5578 60.0006 32.0000 1.9420 1.9547 412.2844 415.5796 0.5000 -1.0000 -1.0000 1341641 1587276902.80 151.5614 60.0006 32.0000 1.9420 1.9547 412.2176 415.5128 0.4999 -1.0000 -1.0000 1341703 1587276902.90 151.5614 60.0006 32.0000 1.9426 1.9554 412.1025 415.3984 0.5003 -1.0000 -1.0000 1341766 1587276903.00 151.5614 60.0006 32.0000 1.9426 1.9553 412.1555 415.4528 0.5003 -1.0000 -1.0000 1342000 1587276903.10 151.5614 60.0006 32.0000 1.9411 1.9539 412.3079 415.6052 0.5002 -1.0000 -1.0000 1342062 1587276903.20 151.5614 60.0006 32.0000 1.9420 1.9547 412.1326 415.4291 0.5002 -1.0000 -1.0000 1342141 1587276903.30 151.5110 60.0006 32.0000 1.9425 1.9552 412.0565 415.3512 0.5001 -1.0000 -1.0000 1342203 1587276903.40 151.5110 60.0006 32.0000 1.9421 1.9549 412.2280 415.5240 0.5001 -1.0000 -1.0000 1342265 1587276903.50 151.5110 60.0006 32.0000 1.9416 1.9543 412.2817 415.5792 0.5003 -1.0000 -1.0000 1342765 1587276903.60 151.5110 60.0006 32.0000 1.9425 1.9552 412.0970 415.3918 0.5001 -1.0000 -1.0000 1342828 1587276903.70 151.5110 60.0006 32.0000 1.9428 1.9555 412.0802 415.3761 0.5002 -1.0000 -1.0000 1342890 1587276903.80 151.4853 60.0006 32.0000 1.9417 1.9545 412.1995 415.4961 0.5002 -1.0000 -1.0000 1342968 1587276903.90 151.4645 60.0006 32.0000 1.9426 1.9554 412.2521 415.5494 0.5002 -1.0000 -1.0000 1343031 1587276904.00 151.4645 60.0006 32.0000 1.9431 1.9559 412.1726 415.4687 0.5001 -1.0000 -1.0000 1343250 1587276904.10 151.4645 60.0006 32.0000 1.9428 1.9556 412.0631 415.3591 0.5004 -1.0000 -1.0000 1343328 1587276904.20 151.4645 60.0006 32.0000 1.9425 1.9553 412.3107 415.6085 0.5002 -1.0000 -1.0000 1343390 1587276904.30 151.4645 60.0006 32.0000 1.9423 1.9550 412.3596 415.6593 0.5005 -1.0000 -1.0000 1343453 1587276904.40 151.5574 60.0006 32.0000 1.9426 1.9554 412.2420 415.5401 0.5002 -1.0000 -1.0000 1343531 1587276904.50 151.5574 60.0006 32.0000 1.9426 1.9554 412.1255 415.4206 0.5001 -1.0000 -1.0000 1343593 1587276904.60 151.5574 60.0006 32.0000 1.9422 1.9550 412.3754 415.6763 0.5005 -1.0000 -1.0000 1343687 1587276904.70 151.5574 60.0006 32.0000 1.9427 1.9554 412.3505 415.6484 0.5002 -1.0000 -1.0000 1343765 1587276904.80 151.5574 60.0006 32.0000 1.9428 1.9555 412.2648 415.5626 0.5003 -1.0000 -1.0000 1343828 1587276904.90 151.4438 60.0005 32.0000 1.9438 1.9566 412.0830 415.3787 0.5002 -1.0000 -1.0000 1343890 1587276905.00 151.4303 60.0005 32.0000 1.9427 1.9555 412.0780 415.3728 0.5000 -1.0000 -1.0000 1343968 1587276905.10 151.4303 60.0005 32.0000 1.9417 1.9544 412.3484 415.6468 0.5003 -1.0000 -1.0000 1344187 1587276905.20 151.4303 60.0005 32.0000 1.9415 1.9542 412.3577 415.6555 0.5002 -1.0000 -1.0000 1344265 1587276905.30 151.4303 60.0005 32.0000 1.9418 1.9545 412.1569 415.4535 0.5003 -1.0000 -1.0000 1344328 1587276905.40 151.4303 60.0005 32.0000 1.9427 1.9555 412.2121 415.5082 0.5000 -1.0000 -1.0000 1344390 1587276905.50 151.5620 60.0005 32.0000 1.9424 1.9552 412.4412 415.7427 0.5005 -1.0000 -1.0000 1344468 1587276905.60 151.5620 60.0005 32.0000 1.9421 1.9549 412.2773 415.5750 0.5003 -1.0000 -1.0000 1345202 1587276905.70 151.5620 60.0005 32.0000 1.9434 1.9561 412.1578 415.4537 0.5001 -1.0000 -1.0000 1345265 1587276905.80 151.5620 60.0005 32.0000 1.9427 1.9554 412.2285 415.5263 0.5003 -1.0000 -1.0000 1345343 1587276905.90 151.5620 60.0005 32.0000 1.9420 1.9547 412.3992 415.6972 0.5002 -1.0000 -1.0000 1345405 1587276906.00 151.5620 60.0005 32.0000 1.9424 1.9552 412.3526 415.6519 0.5005 -1.0000 -1.0000 1345468 1587276906.10 151.3994 60.0005 32.0000 1.9431 1.9559 412.1465 415.4429 0.5003 -1.0000 -1.0000 1345530 1587276906.20 151.3994 60.0005 32.0000 1.9422 1.9549 412.2132 415.5113 0.5004 -1.0000 -1.0000 1345593 1587276906.30 151.3994 60.0005 32.0000 1.9414 1.9541 412.3576 415.6557 0.5001 -1.0000 -1.0000 1345655 1587276906.40 151.3994 60.0005 32.0000 1.9416 1.9543 412.3061 415.6040 0.5004 -1.0000 -1.0000 1345749 1587276906.50 151.3994 60.0005 32.0000 1.9428 1.9556 412.2384 415.5380 0.5005 -1.0000 -1.0000 1345811 1587276906.60 151.4837 60.0005 32.0000 1.9416 1.9543 412.2964 415.5948 0.5004 -1.0000 -1.0000 1345874 1587276906.70 151.4837 60.0005 32.0000 1.9419 1.9547 412.3859 415.6862 0.5006 -1.0000 -1.0000 1345937 1587276906.80 151.4837 60.0005 32.0000 1.9422 1.9550 412.2444 415.5437 0.5004 -1.0000 -1.0000 1345999 1587276906.90 151.4837 60.0005 32.0000 1.9434 1.9562 412.1386 415.4348 0.5002 -1.0000 -1.0000 1346061 1587276907.00 151.4837 60.0005 32.0000 1.9424 1.9552 412.1865 415.4851 0.5006 -1.0000 -1.0000 1346140 1587276907.10 151.5312 60.0005 32.0000 1.9419 1.9547 412.2833 415.5832 0.5005 -1.0000 -1.0000 1346202 1587276907.20 151.5932 60.0005 32.0000 1.9413 1.9540 412.2832 415.5812 0.5003 -1.0000 -1.0000 1346280 1587276907.30 151.5932 60.0005 32.0000 1.9424 1.9551 412.2633 415.5624 0.5006 -1.0000 -1.0000 1346358 1587276907.40 151.5932 60.0005 32.0000 1.9433 1.9560 412.1731 415.4724 0.5006 -1.0000 -1.0000 1346421 1587276907.50 151.5932 60.0005 32.0000 1.9423 1.9551 412.2234 415.5208 0.5002 -1.0000 -1.0000 1346499 1587276907.60 151.5932 60.0005 32.0000 1.9424 1.9552 412.1638 415.4616 0.5006 -1.0000 -1.0000 1346592 1587276907.70 151.5932 60.0005 32.0000 1.9428 1.9556 412.0453 415.3442 0.5007 -1.0000 -1.0000 1346655 1587276907.80 151.3943 60.0005 32.0000 1.9425 1.9553 412.1965 415.4948 0.5004 -1.0000 -1.0000 1346733 1587276907.90 151.3943 60.0005 32.0000 1.9409 1.9536 412.3385 415.6370 0.5003 -1.0000 -1.0000 1346796 1587276908.00 151.3943 60.0005 32.0000 1.9423 1.9551 412.3000 415.5992 0.5005 -1.0000 -1.0000 1346858 1587276908.10 151.3943 60.0005 32.0000 1.9431 1.9558 412.2418 415.5417 0.5006 -1.0000 -1.0000 1347577 1587276908.20 151.3943 60.0005 32.0000 1.9421 1.9549 412.0740 415.3704 0.5003 -1.0000 -1.0000 1347639 1587276908.30 151.5302 60.0005 32.0000 1.9426 1.9553 412.1788 415.4769 0.5005 -1.0000 -1.0000 1347702 1587276908.40 151.5451 60.0005 32.0000 1.9427 1.9555 412.3066 415.6066 0.5005 -1.0000 -1.0000 1347780 1587276908.50 151.5451 60.0005 32.0000 1.9431 1.9559 412.2244 415.5236 0.5007 -1.0000 -1.0000 1347842 1587276908.60 151.5451 60.0005 32.0000 1.9435 1.9563 412.1806 415.4763 0.5001 -1.0000 -1.0000 1347905 1587276908.70 151.5451 60.0005 32.0000 1.9424 1.9552 412.2147 415.5130 0.5005 -1.0000 -1.0000 1347967 1587276908.80 151.5451 60.0005 32.0000 1.9421 1.9549 412.3470 415.6464 0.5003 -1.0000 -1.0000 1348030 1587276908.90 151.5266 60.0005 32.0000 1.9422 1.9550 412.2521 415.5512 0.5006 -1.0000 -1.0000 1348092 1587276909.00 151.5266 60.0005 32.0000 1.9437 1.9565 412.0827 415.3791 0.5004 -1.0000 -1.0000 1348171 1587276909.10 151.5266 60.0005 32.0000 1.9424 1.9552 412.3463 415.6460 0.5005 -1.0000 -1.0000 1348233 1587276909.20 151.5266 60.0005 32.0000 1.9423 1.9551 412.3456 415.6448 0.5003 -1.0000 -1.0000 1348311 1587276909.30 151.5266 60.0005 32.0000 1.9430 1.9558 412.2356 415.5323 0.5002 -1.0000 -1.0000 1348374 1587276909.40 151.5829 60.0005 32.0000 1.9425 1.9552 412.0558 415.3516 0.5003 -1.0000 -1.0000 1348436 1587276909.50 151.5829 60.0005 32.0000 1.9415 1.9542 412.2164 415.5124 0.5000 -1.0000 -1.0000 1348498 1587276909.60 151.5829 60.0005 32.0000 1.9417 1.9544 412.3384 415.6388 0.5007 -1.0000 -1.0000 1348561 1587276909.70 151.5829 60.0005 32.0000 1.9427 1.9554 412.2226 415.5220 0.5005 -1.0000 -1.0000 1348701 1587276909.80 151.5829 60.0005 32.0000 1.9426 1.9554 412.1287 415.4256 0.5003 -1.0000 -1.0000 1348764 1587276909.90 151.5829 60.0005 32.0000 1.9419 1.9546 412.3149 415.6130 0.5003 -1.0000 -1.0000 1348826 1587276910.00 151.5720 60.0006 32.0000 1.9424 1.9551 412.3447 415.6451 0.5004 -1.0000 -1.0000 1348889 1587276910.10 151.5552 60.0008 32.0000 1.9419 1.9547 412.2016 415.4978 0.5002 -1.0000 -1.0000 1348967 1587276910.20 151.5552 60.0008 32.0000 1.9428 1.9556 412.0959 415.3918 0.5002 -1.0000 -1.0000 1349748 1587276910.30 151.5552 60.0008 32.0000 1.9415 1.9543 412.2121 415.5091 0.5002 -1.0000 -1.0000 1349810 1587276910.40 151.5552 60.0008 32.0000 1.9415 1.9543 412.2699 415.5683 0.5005 -1.0000 -1.0000 1349873 1587276910.50 151.5552 60.0008 32.0000 1.9426 1.9553 412.1329 415.4319 0.5006 -1.0000 -1.0000 1349951 1587276910.60 151.5540 60.0008 32.0000 1.9429 1.9557 412.0812 415.3784 0.5004 -1.0000 -1.0000 1350014 1587276910.70 151.5486 60.0008 32.0000 1.9415 1.9542 412.3185 415.6172 0.5003 -1.0000 -1.0000 1350076 1587276910.80 151.5486 60.0008 32.0000 1.9416 1.9544 412.3749 415.6744 0.5005 -1.0000 -1.0000 1350139 1587276910.90 151.5486 60.0008 32.0000 1.9428 1.9555 412.2229 415.5205 0.5004 -1.0000 -1.0000 1350201 1587276911.00 151.5486 60.0008 32.0000 1.9433 1.9561 412.1497 415.4478 0.5004 -1.0000 -1.0000 1350279 1587276911.10 151.5486 60.0008 32.0000 1.9423 1.9551 412.2983 415.5970 0.5005 -1.0000 -1.0000 1350342 1587276911.20 151.4195 60.0008 32.0000 1.9422 1.9549 412.2827 415.5810 0.5003 -1.0000 -1.0000 1350451 1587276911.30 151.4195 60.0008 32.0000 1.9427 1.9555 412.1250 415.4219 0.5003 -1.0000 -1.0000 1350513 1587276911.40 151.4195 60.0008 32.0000 1.9431 1.9559 412.0619 415.3579 0.5002 -1.0000 -1.0000 1350576 1587276911.50 151.4195 60.0008 32.0000 1.9414 1.9541 412.2598 415.5592 0.5006 -1.0000 -1.0000 1350654 1587276911.60 151.4195 60.0008 32.0000 1.9415 1.9542 412.3187 415.6174 0.5004 -1.0000 -1.0000 1350717 1587276911.70 151.4149 60.0008 32.0000 1.9431 1.9559 412.1759 415.4732 0.5003 -1.0000 -1.0000 1350779 1587276911.80 151.4097 60.0008 32.0000 1.9434 1.9561 412.0591 415.3537 0.5001 -1.0000 -1.0000 1350857 1587276911.90 151.4097 60.0008 32.0000 1.9423 1.9550 412.1255 415.4236 0.5004 -1.0000 -1.0000 1350920 1587276912.00 151.5123 60.0008 32.0000 1.9417 1.9545 412.3253 415.6230 0.5002 -1.0000 -1.0000 1350982 1587276912.10 151.5123 60.0008 32.0000 1.9417 1.9545 412.3286 415.6282 0.5005 -1.0000 -1.0000 1351045 1587276912.20 151.5123 60.0008 32.0000 1.9423 1.9551 412.1590 415.4575 0.5006 -1.0000 -1.0000 1351107 1587276912.30 151.5123 60.0008 32.0000 1.9416 1.9544 412.1541 415.4520 0.5003 -1.0000 -1.0000 1351170 1587276912.40 151.5123 60.0008 32.0000 1.9410 1.9537 412.2791 415.5787 0.5008 -1.0000 -1.0000 1351248 1587276912.50 151.5123 60.0008 32.0000 1.9423 1.9550 412.1550 415.4508 0.5001 -1.0000 -1.0000 1351310 1587276912.60 151.5123 60.0008 32.0000 1.9425 1.9552 411.9854 415.2798 0.5001 -1.0000 -1.0000 1351388 1587276912.70 151.5123 60.0008 32.0000 1.9422 1.9550 412.0553 415.3500 0.5001 -1.0000 -1.0000 1351451 1587276912.80 151.4596 60.0008 32.0000 1.9414 1.9541 412.3016 415.6009 0.5004 -1.0000 -1.0000 1351779 1587276912.90 151.4560 60.0008 32.0000 1.9423 1.9550 412.1086 415.4039 0.5002 -1.0000 -1.0000 1351841 1587276913.00 151.4560 60.0008 32.0000 1.9421 1.9548 411.9897 415.2852 0.5003 -1.0000 -1.0000 1351919 1587276913.10 151.4560 60.0008 32.0000 1.9424 1.9552 412.1220 415.4183 0.5002 -1.0000 -1.0000 1351982 1587276913.20 151.4560 60.0008 32.0000 1.9423 1.9550 412.2723 415.5697 0.5002 -1.0000 -1.0000 1352060 1587276913.30 151.4560 60.0008 32.0000 1.9420 1.9547 412.1218 415.4184 0.5004 -1.0000 -1.0000 1352294 1587276913.40 151.4227 60.0008 32.0000 1.9423 1.9551 412.0547 415.3500 0.5001 -1.0000 -1.0000 1352357 1587276913.50 151.3838 60.0008 32.0000 1.9417 1.9545 412.1792 415.4751 0.5001 -1.0000 -1.0000 1352419 1587276913.60 151.3838 60.0008 32.0000 1.9412 1.9540 412.2797 415.5773 0.5003 -1.0000 -1.0000 1352482 1587276913.70 151.3838 60.0008 32.0000 1.9429 1.9557 412.1638 415.4617 0.5004 -1.0000 -1.0000 1352545 1587276913.80 151.3838 60.0008 32.0000 1.9429 1.9557 412.1261 415.4248 0.5005 -1.0000 -1.0000 1352779 1587276913.90 151.3838 60.0008 32.0000 1.9423 1.9550 412.2316 415.5283 0.5002 -1.0000 -1.0000 1352841 1587276914.00 151.4759 60.0008 32.0000 1.9424 1.9551 412.2885 415.5858 0.5002 -1.0000 -1.0000 1352904 1587276914.10 151.4759 60.0008 32.0000 1.9427 1.9555 412.0375 415.3338 0.5004 -1.0000 -1.0000 1352982 1587276914.20 151.4759 60.0008 32.0000 1.9419 1.9547 412.0011 415.2968 0.5002 -1.0000 -1.0000 1353044 1587276914.30 151.4759 60.0008 32.0000 1.9414 1.9542 412.2078 415.5041 0.5002 -1.0000 -1.0000 1353310 1587276914.40 151.4759 60.0008 32.0000 1.9420 1.9547 412.1902 415.4893 0.5007 -1.0000 -1.0000 1353388 1587276914.50 151.4880 60.0008 32.0000 1.9417 1.9544 412.0356 415.3313 0.5001 -1.0000 -1.0000 1353450 1587276914.60 151.5000 60.0008 32.0000 1.9419 1.9547 412.0763 415.3706 0.5001 -1.0000 -1.0000 1353513 1587276914.70 151.5000 60.0008 32.0000 1.9421 1.9548 412.1341 415.4303 0.5002 -1.0000 -1.0000 1353591 1587276914.80 151.5000 60.0008 32.0000 1.9427 1.9555 411.9517 415.2463 0.5002 -1.0000 -1.0000 1353778 1587276914.90 151.5000 60.0008 32.0000 1.9426 1.9553 411.8737 415.1675 0.5001 -1.0000 -1.0000 1353841 1587276915.00 151.5000 60.0008 32.0000 1.9424 1.9552 412.0619 415.3545 0.4997 -1.0000 -1.0000 1353903 1587276915.10 151.3625 60.0006 32.0000 1.9422 1.9549 412.1984 415.4929 0.4999 -1.0000 -1.0000 1353966 1587276915.20 151.3625 60.0006 32.0000 1.9429 1.9556 412.1463 415.4406 0.4999 -1.0000 -1.0000 1354044 1587276915.30 151.3625 60.0006 32.0000 1.9433 1.9561 412.0694 415.3639 0.5001 -1.0000 -1.0000 1354279 1587276915.40 151.3625 60.0006 32.0000 1.9421 1.9548 412.1465 415.4408 0.4998 -1.0000 -1.0000 1354341 1587276915.50 151.3625 60.0006 32.0000 1.9420 1.9548 412.2194 415.5130 0.4999 -1.0000 -1.0000 1354403 1587276915.60 151.3625 60.0006 32.0000 1.9422 1.9549 412.0211 415.3158 0.5001 -1.0000 -1.0000 1354466 1587276915.70 151.5498 60.0006 32.0000 1.9433 1.9560 411.9602 415.2527 0.4998 -1.0000 -1.0000 1354544 1587276915.80 151.5498 60.0006 32.0000 1.9430 1.9557 412.1416 415.4348 0.4997 -1.0000 -1.0000 1355278 1587276915.90 151.5498 60.0006 32.0000 1.9427 1.9554 412.1239 415.4149 0.4995 -1.0000 -1.0000 1355341 1587276916.00 151.5498 60.0006 32.0000 1.9439 1.9566 411.9893 415.2804 0.4996 -1.0000 -1.0000 1355403 1587276916.10 151.5498 60.0006 32.0000 1.9428 1.9555 411.9733 415.2631 0.4994 -1.0000 -1.0000 1355481 1587276916.20 151.5186 60.0006 32.0000 1.9420 1.9547 412.1118 415.4010 0.4992 -1.0000 -1.0000 1355544 1587276916.30 151.5186 60.0006 32.0000 1.9426 1.9554 412.1261 415.4165 0.4995 -1.0000 -1.0000 1355606 1587276916.40 151.5186 60.0006 32.0000 1.9428 1.9556 411.9806 415.2699 0.4993 -1.0000 -1.0000 1355684 1587276916.50 151.5186 60.0006 32.0000 1.9435 1.9563 411.9735 415.2606 0.4991 -1.0000 -1.0000 1355747 1587276916.60 151.5186 60.0006 32.0000 1.9421 1.9548 412.1522 415.4417 0.4992 -1.0000 -1.0000 1355809 1587276916.70 151.5204 60.0006 32.0000 1.9420 1.9547 412.2410 415.5311 0.4992 -1.0000 -1.0000 1355872 1587276916.80 151.5636 60.0006 32.0000 1.9427 1.9554 412.0218 415.3115 0.4993 -1.0000 -1.0000 1356012 1587276916.90 151.5636 60.0006 32.0000 1.9432 1.9559 412.1099 415.3984 0.4992 -1.0000 -1.0000 1356075 1587276917.00 151.5636 60.0006 32.0000 1.9425 1.9552 412.1992 415.4907 0.4995 -1.0000 -1.0000 1356153 1587276917.10 151.5636 60.0006 32.0000 1.9426 1.9553 412.1289 415.4176 0.4991 -1.0000 -1.0000 1356215 1587276917.20 151.5636 60.0006 32.0000 1.9440 1.9567 411.9973 415.2859 0.4991 -1.0000 -1.0000 1356278 1587276917.30 151.4398 60.0006 32.0000 1.9425 1.9552 412.0308 415.3163 0.4988 -1.0000 -1.0000 1356341 1587276917.40 151.4398 60.0006 32.0000 1.9423 1.9550 412.2174 415.5069 0.4992 -1.0000 -1.0000 1356528 1587276917.50 151.4548 60.0006 32.0000 1.9420 1.9547 412.3163 415.6067 0.4991 -1.0000 -1.0000 1356590 1587276917.60 151.5329 60.0006 32.0000 1.9432 1.9559 412.0308 415.3177 0.4989 -1.0000 -1.0000 1356653 1587276917.70 151.5329 60.0006 32.0000 1.9429 1.9556 412.0481 415.3340 0.4987 -1.0000 -1.0000 1356715 1587276917.80 151.5329 60.0006 32.0000 1.9429 1.9556 412.1314 415.4161 0.4984 -1.0000 -1.0000 1356793 1587276917.90 151.5329 60.0006 32.0000 1.9417 1.9544 412.1268 415.4115 0.4987 -1.0000 -1.0000 1357043 1587276918.00 151.5329 60.0006 32.0000 1.9428 1.9555 411.9855 415.2702 0.4985 -1.0000 -1.0000 1357106 1587276918.10 151.5329 60.0006 32.0000 1.9432 1.9559 412.0039 415.2907 0.4989 -1.0000 -1.0000 1357184 1587276918.20 151.5329 60.0006 32.0000 1.9425 1.9552 412.1445 415.4296 0.4985 -1.0000 -1.0000 1357246 1587276918.30 151.5329 60.0006 32.0000 1.9423 1.9550 412.2261 415.5119 0.4986 -1.0000 -1.0000 1357309 1587276918.40 151.4327 60.0006 32.0000 1.9424 1.9551 412.0793 415.3656 0.4987 -1.0000 -1.0000 1357387 1587276918.50 151.4327 60.0006 32.0000 1.9427 1.9554 412.0619 415.3453 0.4984 -1.0000 -1.0000 1357449 1587276918.60 151.4327 60.0006 32.0000 1.9423 1.9550 412.1672 415.4534 0.4987 -1.0000 -1.0000 1357512 1587276918.70 151.4327 60.0006 32.0000 1.9416 1.9543 412.2077 415.4935 0.4986 -1.0000 -1.0000 1357574 1587276918.80 151.4327 60.0006 32.0000 1.9426 1.9553 412.3150 415.6035 0.4987 -1.0000 -1.0000 1357637 1587276918.90 151.4327 60.0006 32.0000 1.9427 1.9554 412.0671 415.3521 0.4986 -1.0000 -1.0000 1358012 1587276919.00 151.5638 60.0006 32.0000 1.9428 1.9555 411.9993 415.2833 0.4986 -1.0000 -1.0000 1358090 1587276919.10 151.5638 60.0006 32.0000 1.9427 1.9554 412.2553 415.5423 0.4986 -1.0000 -1.0000 1358152 1587276919.20 151.5638 60.0006 32.0000 1.9421 1.9548 412.1725 415.4577 0.4984 -1.0000 -1.0000 1358231 1587276919.30 151.5638 60.0006 32.0000 1.9430 1.9557 412.0628 415.3470 0.4985 -1.0000 -1.0000 1358293 1587276919.40 151.5638 60.0006 32.0000 1.9425 1.9552 412.0587 415.3428 0.4985 -1.0000 -1.0000 1358512 1587276919.50 151.4626 60.0006 32.0000 1.9418 1.9545 412.2640 415.5501 0.4985 -1.0000 -1.0000 1358590 1587276919.60 151.4393 60.0006 32.0000 1.9414 1.9541 412.1538 415.4391 0.4986 -1.0000 -1.0000 1358652 1587276919.70 151.4393 60.0006 32.0000 1.9418 1.9545 412.0838 415.3683 0.4984 -1.0000 -1.0000 1358715 1587276919.80 151.4393 60.0006 32.0000 1.9429 1.9556 412.1201 415.4041 0.4985 -1.0000 -1.0000 1358777 1587276919.90 151.4393 60.0006 32.0000 1.9421 1.9548 412.1563 415.4412 0.4985 -1.0000 -1.0000 1358965 1587276920.00 151.4307 60.0006 32.0000 1.9421 1.9548 412.1619 415.4468 0.4985 -1.0000 -1.0000 1359027 1587276920.10 151.4402 60.0007 32.0000 1.9432 1.9559 412.0724 415.3581 0.4987 -1.0000 -1.0000 1359090 1587276920.20 151.4402 60.0007 32.0000 1.9426 1.9554 412.0838 415.3693 0.4986 -1.0000 -1.0000 1359152 1587276920.30 151.4402 60.0007 32.0000 1.9421 1.9548 412.1569 415.4425 0.4986 -1.0000 -1.0000 1359230 1587276920.40 151.4402 60.0007 32.0000 1.9432 1.9559 412.0453 415.3303 0.4987 -1.0000 -1.0000 1359293 1587276920.50 151.4402 60.0007 32.0000 1.9433 1.9560 411.9850 415.2690 0.4984 -1.0000 -1.0000 1359355 1587276920.60 151.5236 60.0007 32.0000 1.9429 1.9556 411.9821 415.2668 0.4987 -1.0000 -1.0000 1359418 1587276920.70 151.5236 60.0007 32.0000 1.9421 1.9548 412.1219 415.4075 0.4985 -1.0000 -1.0000 1359496 1587276920.80 151.5236 60.0007 32.0000 1.9418 1.9545 412.1758 415.4616 0.4987 -1.0000 -1.0000 1359558 1587276920.90 151.5236 60.0007 32.0000 1.9423 1.9550 411.9942 415.2812 0.4990 -1.0000 -1.0000 1359621 1587276921.00 151.5236 60.0007 32.0000 1.9418 1.9545 411.9754 415.2602 0.4986 -1.0000 -1.0000 1359965 1587276921.10 151.5236 60.0007 32.0000 1.9426 1.9553 412.1222 415.4055 0.4983 -1.0000 -1.0000 1400027 1587276921.20 151.4072 60.0007 32.0000 1.9425 1.9552 412.1389 415.4238 0.4986 -1.0000 -1.0000 1400105 1587276921.30 151.4072 60.0007 32.0000 1.9434 1.9561 412.0071 415.2914 0.4985 -1.0000 -1.0000 1400167 1587276921.40 151.4072 60.0007 32.0000 1.9421 1.9548 412.1596 415.4437 0.4983 -1.0000 -1.0000 1400230 1587276921.50 151.4072 60.0007 32.0000 1.9419 1.9546 412.1908 415.4766 0.4987 -1.0000 -1.0000 1400714 1587276921.60 151.4072 60.0007 32.0000 1.9423 1.9550 412.1330 415.4173 0.4985 -1.0000 -1.0000 1400777 1587276921.70 151.4072 60.0007 32.0000 1.9429 1.9556 412.0025 415.2868 0.4986 -1.0000 -1.0000 1400839 1587276921.80 151.5119 60.0007 32.0000 1.9428 1.9555 412.0230 415.3066 0.4984 -1.0000 -1.0000 1400917 1587276921.90 151.5119 60.0007 32.0000 1.9416 1.9543 412.2001 415.4833 0.4984 -1.0000 -1.0000 1400980 1587276922.00 151.5119 60.0007 32.0000 1.9420 1.9547 412.2471 415.5344 0.4987 -1.0000 -1.0000 1401042 1587276922.10 151.5119 60.0007 32.0000 1.9416 1.9543 412.0958 415.3818 0.4988 -1.0000 -1.0000 1401120 1587276922.20 151.5119 60.0007 32.0000 1.9431 1.9558 411.9750 415.2586 0.4984 -1.0000 -1.0000 1401183 1587276922.30 151.4301 60.0007 32.0000 1.9419 1.9546 412.1197 415.4033 0.4984 -1.0000 -1.0000 1401245 1587276922.40 151.4301 60.0007 32.0000 1.9415 1.9542 412.1627 415.4471 0.4983 -1.0000 -1.0000 1401308 1587276922.50 151.4301 60.0007 32.0000 1.9423 1.9550 411.9369 415.2200 0.4985 -1.0000 -1.0000 1401792 1587276922.60 151.4301 60.0007 32.0000 1.9422 1.9549 412.0503 415.3338 0.4983 -1.0000 -1.0000 1401855 1587276922.70 151.4301 60.0007 32.0000 1.9427 1.9554 412.1229 415.4060 0.4983 -1.0000 -1.0000 1401933 1587276922.80 151.3285 60.0007 32.0000 1.9423 1.9550 412.0908 415.3745 0.4985 -1.0000 -1.0000 1401995 1587276922.90 151.3285 60.0007 32.0000 1.9425 1.9552 411.9355 415.2185 0.4985 -1.0000 -1.0000 1402058 1587276923.00 151.3285 60.0007 32.0000 1.9420 1.9547 411.9649 415.2476 0.4983 -1.0000 -1.0000 1402308 1587276923.10 151.3285 60.0007 32.0000 1.9422 1.9549 411.9986 415.2796 0.4980 -1.0000 -1.0000 1402370 1587276923.20 151.3285 60.0007 32.0000 1.9417 1.9544 412.1477 415.4311 0.4983 -1.0000 -1.0000 1402448 1587276923.30 151.3285 60.0007 32.0000 1.9431 1.9558 412.1253 415.4090 0.4983 -1.0000 -1.0000 1402511 1587276923.40 151.3285 60.0007 32.0000 1.9430 1.9557 411.9932 415.2767 0.4985 -1.0000 -1.0000 1402573 1587276923.50 151.3378 60.0007 32.0000 1.9428 1.9555 411.9287 415.2119 0.4983 -1.0000 -1.0000 1402823 1587276923.60 151.5363 60.0007 32.0000 1.9428 1.9555 412.0471 415.3285 0.4981 -1.0000 -1.0000 1402886 1587276923.70 151.5363 60.0007 32.0000 1.9431 1.9558 412.0897 415.3740 0.4986 -1.0000 -1.0000 1402948 1587276923.80 151.5363 60.0007 32.0000 1.9435 1.9562 411.8590 415.1394 0.4981 -1.0000 -1.0000 1403026 1587276923.90 151.5363 60.0007 32.0000 1.9429 1.9556 411.9898 415.2711 0.4984 -1.0000 -1.0000 1403089 1587276924.00 151.5363 60.0007 32.0000 1.9422 1.9549 412.1502 415.4345 0.4982 -1.0000 -1.0000 1403151 1587276924.10 151.4777 60.0007 32.0000 1.9429 1.9556 411.9982 415.2813 0.4985 -1.0000 -1.0000 1403229 1587276924.20 151.4777 60.0007 32.0000 1.9431 1.9558 411.9437 415.2254 0.4983 -1.0000 -1.0000 1403292 1587276924.30 151.4777 60.0007 32.0000 1.9429 1.9556 412.0240 415.3050 0.4979 -1.0000 -1.0000 1403354 1587276924.40 151.4777 60.0007 32.0000 1.9421 1.9548 412.1705 415.4535 0.4983 -1.0000 -1.0000 1403432 1587276924.50 151.4777 60.0007 32.0000 1.9429 1.9556 412.1073 415.3905 0.4983 -1.0000 -1.0000 1403495 1587276924.60 151.4655 60.0007 32.0000 1.9423 1.9550 411.9551 415.2362 0.4981 -1.0000 -1.0000 1403557 1587276924.70 151.3794 60.0008 32.0000 1.9422 1.9549 411.9809 415.2623 0.4982 -1.0000 -1.0000 1403620 1587276924.80 151.3794 60.0008 32.0000 1.9424 1.9551 412.1307 415.4153 0.4984 -1.0000 -1.0000 1403682 1587276924.90 151.3794 60.0008 32.0000 1.9435 1.9562 411.9523 415.2342 0.4983 -1.0000 -1.0000 1403745 1587276925.00 151.3794 60.0008 32.0000 1.9425 1.9552 411.9078 415.1899 0.4984 -1.0000 -1.0000 1403823 1587276925.10 151.3794 60.0008 32.0000 1.9422 1.9548 411.9900 415.2713 0.4981 -1.0000 -1.0000 1404760 1587276925.20 151.4669 60.0008 32.0000 1.9427 1.9554 412.2305 415.5126 0.4980 -1.0000 -1.0000 1404838 1587276925.30 151.4669 60.0008 32.0000 1.9430 1.9557 412.1353 415.4184 0.4983 -1.0000 -1.0000 1404901 1587276925.40 151.4669 60.0008 32.0000 1.9434 1.9561 412.1468 415.4288 0.4981 -1.0000 -1.0000 1404979 1587276925.50 151.4669 60.0008 32.0000 1.9433 1.9560 412.0320 415.3134 0.4981 -1.0000 -1.0000 1405041 1587276925.60 151.4669 60.0008 32.0000 1.9422 1.9549 412.1822 415.4647 0.4980 -1.0000 -1.0000 1405104 1587276925.70 151.4669 60.0008 32.0000 1.9417 1.9544 412.1353 415.4176 0.4981 -1.0000 -1.0000 1405166 1587276925.80 151.4175 60.0008 32.0000 1.9421 1.9548 412.0350 415.3170 0.4982 -1.0000 -1.0000 1405244 1587276925.90 151.4175 60.0008 32.0000 1.9428 1.9555 412.0641 415.3459 0.4981 -1.0000 -1.0000 1405307 1587276926.00 151.4175 60.0008 32.0000 1.9424 1.9551 412.0261 415.3080 0.4982 -1.0000 -1.0000 1405369 1587276926.10 151.4175 60.0008 32.0000 1.9432 1.9559 411.9445 415.2233 0.4978 -1.0000 -1.0000 1405448 1587276926.20 151.4175 60.0008 32.0000 1.9440 1.9567 412.0215 415.3018 0.4980 -1.0000 -1.0000 1405510 1587276926.30 151.4088 60.0008 32.0000 1.9420 1.9547 412.1443 415.4260 0.4980 -1.0000 -1.0000 1405572 1587276926.40 151.4014 60.0008 32.0000 1.9424 1.9551 412.2686 415.5531 0.4983 -1.0000 -1.0000 1405635 1587276926.50 151.4014 60.0008 32.0000 1.9428 1.9555 412.0838 415.3653 0.4981 -1.0000 -1.0000 1405697 1587276926.60 151.4014 60.0008 32.0000 1.9429 1.9556 411.9844 415.2643 0.4978 -1.0000 -1.0000 1405776 1587276926.70 151.4014 60.0008 32.0000 1.9422 1.9548 412.1130 415.3930 0.4978 -1.0000 -1.0000 1405963 1587276926.80 151.4014 60.0008 32.0000 1.9420 1.9546 412.2754 415.5567 0.4977 -1.0000 -1.0000 1406026 1587276926.90 151.4014 60.0008 32.0000 1.9432 1.9559 412.0992 415.3784 0.4978 -1.0000 -1.0000 1406088 1587276927.00 151.4014 60.0008 32.0000 1.9431 1.9558 411.9312 415.2104 0.4979 -1.0000 -1.0000 1406150 1587276927.10 151.4014 60.0008 32.0000 1.9428 1.9555 412.0312 415.3111 0.4978 -1.0000 -1.0000 1406213 1587276927.20 151.4014 60.0008 32.0000 1.9427 1.9554 412.0461 415.3255 0.4979 -1.0000 -1.0000 1406557 1587276927.30 151.4014 60.0008 32.0000 1.9431 1.9558 411.9317 415.2124 0.4981 -1.0000 -1.0000 1406619 1587276927.40 151.4014 60.0008 32.0000 1.9427 1.9554 411.9026 415.1808 0.4978 -1.0000 -1.0000 1406682 1587276927.50 151.4729 60.0008 32.0000 1.9425 1.9552 412.1608 415.4421 0.4979 -1.0000 -1.0000 1406760 1587276927.60 151.4729 60.0008 32.0000 1.9427 1.9553 412.1023 415.3831 0.4980 -1.0000 -1.0000 1406822 1587276927.70 151.4729 60.0008 32.0000 1.9435 1.9562 412.0032 415.2826 0.4978 -1.0000 -1.0000 1407135 1587276927.80 151.4729 60.0008 32.0000 1.9428 1.9555 411.9627 415.2404 0.4976 -1.0000 -1.0000 1407197 1587276927.90 151.4729 60.0008 32.0000 1.9426 1.9553 412.1873 415.4661 0.4976 -1.0000 -1.0000 1407260 1587276928.00 151.4729 60.0008 32.0000 1.9435 1.9562 412.1106 415.3907 0.4978 -1.0000 -1.0000 1407322 1587276928.10 151.4762 60.0008 32.0000 1.9441 1.9568 411.9358 415.2153 0.4979 -1.0000 -1.0000 1407400 1587276928.20 151.4772 60.0008 32.0000 1.9437 1.9564 411.9974 415.2767 0.4977 -1.0000 -1.0000 1407822 1587276928.30 151.4772 60.0008 32.0000 1.9432 1.9559 412.2291 415.5078 0.4975 -1.0000 -1.0000 1407884 1587276928.40 151.4772 60.0008 32.0000 1.9434 1.9561 412.1343 415.4136 0.4977 -1.0000 -1.0000 1407963 1587276928.50 151.4772 60.0008 32.0000 1.9441 1.9568 411.9222 415.2004 0.4977 -1.0000 -1.0000 1408025 1587276928.60 151.4772 60.0008 32.0000 1.9428 1.9555 412.0156 415.2925 0.4974 -1.0000 -1.0000 1408087 1587276928.70 151.5390 60.0008 32.0000 1.9431 1.9558 412.2426 415.5230 0.4979 -1.0000 -1.0000 1408166 1587276928.80 151.5390 60.0008 32.0000 1.9433 1.9560 412.1714 415.4518 0.4978 -1.0000 -1.0000 1408228 1587276928.90 151.5390 60.0008 32.0000 1.9445 1.9572 411.9884 415.2671 0.4978 -1.0000 -1.0000 1408291 1587276929.00 151.5390 60.0008 32.0000 1.9424 1.9551 411.9686 415.2453 0.4974 -1.0000 -1.0000 1408353 1587276929.10 151.5390 60.0008 32.0000 1.9428 1.9555 412.0918 415.3716 0.4977 -1.0000 -1.0000 1408416 1587276929.20 151.5390 60.0008 32.0000 1.9438 1.9565 412.0727 415.3495 0.4974 -1.0000 -1.0000 1408494 1587276929.30 151.5713 60.0008 32.0000 1.9434 1.9561 411.8574 415.1327 0.4974 -1.0000 -1.0000 1408556 1587276929.40 151.5713 60.0008 32.0000 1.9435 1.9562 412.0787 415.3550 0.4972 -1.0000 -1.0000 1408619 1587276929.50 151.5713 60.0008 32.0000 1.9439 1.9566 412.1067 415.3852 0.4975 -1.0000 -1.0000 1408697 1587276929.60 151.5713 60.0008 32.0000 1.9440 1.9567 411.9349 415.2097 0.4972 -1.0000 -1.0000 1408759 1587276929.70 151.5713 60.0008 32.0000 1.9432 1.9559 411.9958 415.2718 0.4974 -1.0000 -1.0000 1408822 1587276929.80 151.5998 60.0005 32.0000 1.9429 1.9556 412.1701 415.4445 0.4968 -1.0000 -1.0000 1408900 1587276929.90 151.6061 60.0005 32.0000 1.9434 1.9561 412.1914 415.4666 0.4971 -1.0000 -1.0000 1408962 1587276930.00 151.6061 60.0005 32.0000 1.9436 1.9562 412.1117 415.3884 0.4973 -1.0000 -1.0000 1409025 1587276930.10 151.6061 60.0005 32.0000 1.9442 1.9569 411.9257 415.1980 0.4969 -1.0000 -1.0000 1409087 1587276930.20 151.6061 60.0005 32.0000 1.9436 1.9563 411.9714 415.2458 0.4971 -1.0000 -1.0000 1409165 1587276930.30 151.6061 60.0005 32.0000 1.9430 1.9557 412.1355 415.4114 0.4972 -1.0000 -1.0000 1409275 1587276930.40 151.6061 60.0005 32.0000 1.9434 1.9561 412.2452 415.5235 0.4973 -1.0000 -1.0000 1409337 1587276930.50 151.6061 60.0005 32.0000 1.9434 1.9560 412.0883 415.3635 0.4970 -1.0000 -1.0000 1409400 1587276930.60 151.4940 60.0005 32.0000 1.9429 1.9556 412.0994 415.3729 0.4968 -1.0000 -1.0000 1409462 1587276930.70 151.4438 60.0005 32.0000 1.9424 1.9551 412.2888 415.5669 0.4973 -1.0000 -1.0000 1409540 1587276930.80 151.4438 60.0005 32.0000 1.9432 1.9558 412.1793 415.4545 0.4969 -1.0000 -1.0000 1409978 1587276930.90 151.4438 60.0005 32.0000 1.9436 1.9562 412.0126 415.2842 0.4966 -1.0000 -1.0000 1410040 1587276931.00 151.4438 60.0005 32.0000 1.9433 1.9560 412.0587 415.3318 0.4969 -1.0000 -1.0000 1410103 1587276931.10 151.4438 60.0005 32.0000 1.9435 1.9561 412.2847 415.5598 0.4967 -1.0000 -1.0000 1410165 1587276931.20 151.4516 60.0005 32.0000 1.9430 1.9556 412.2365 415.5095 0.4967 -1.0000 -1.0000 1410243 1587276931.30 151.4538 60.0005 32.0000 1.9432 1.9559 412.0474 415.3219 0.4971 -1.0000 -1.0000 1410322 1587276931.40 151.4538 60.0005 32.0000 1.9429 1.9556 412.0164 415.2891 0.4967 -1.0000 -1.0000 1410384 1587276931.50 151.4538 60.0005 32.0000 1.9422 1.9549 412.0594 415.3304 0.4965 -1.0000 -1.0000 1410462 1587276931.60 151.4538 60.0005 32.0000 1.9420 1.9547 412.1512 415.4227 0.4966 -1.0000 -1.0000 1410525 1587276931.70 151.4575 60.0005 32.0000 1.9437 1.9564 411.9270 415.2000 0.4970 -1.0000 -1.0000 1410587 1587276931.80 151.5611 60.0005 32.0000 1.9430 1.9557 411.9538 415.2267 0.4969 -1.0000 -1.0000 1410650 1587276931.90 151.5611 60.0005 32.0000 1.9430 1.9557 411.9988 415.2708 0.4967 -1.0000 -1.0000 1410946 1587276932.00 151.5611 60.0005 32.0000 1.9432 1.9559 412.1400 415.4131 0.4967 -1.0000 -1.0000 1411009 1587276932.10 151.5611 60.0005 32.0000 1.9428 1.9555 412.0431 415.3151 0.4967 -1.0000 -1.0000 1411087 1587276932.20 151.5611 60.0005 32.0000 1.9434 1.9560 412.0083 415.2804 0.4967 -1.0000 -1.0000 1411149 1587276932.30 151.5597 60.0005 32.0000 1.9425 1.9551 412.0443 415.3163 0.4967 -1.0000 -1.0000 1411212 1587276932.40 151.5597 60.0005 32.0000 1.9419 1.9545 412.2217 415.4958 0.4968 -1.0000 -1.0000 1411446 1587276932.50 151.5597 60.0005 32.0000 1.9434 1.9561 412.1193 415.3939 0.4971 -1.0000 -1.0000 1411509 1587276932.60 151.5597 60.0005 32.0000 1.9439 1.9566 412.0134 415.2860 0.4968 -1.0000 -1.0000 1411571 1587276932.70 151.5597 60.0005 32.0000 1.9425 1.9551 412.0558 415.3275 0.4966 -1.0000 -1.0000 1411634 1587276932.80 151.5727 60.0005 32.0000 1.9421 1.9547 412.1067 415.3801 0.4969 -1.0000 -1.0000 1411696 1587276932.90 151.5840 60.0005 32.0000 1.9427 1.9554 411.9741 415.2484 0.4971 -1.0000 -1.0000 1411931 1587276933.00 151.5840 60.0005 32.0000 1.9435 1.9561 411.9724 415.2447 0.4968 -1.0000 -1.0000 1412009 1587276933.10 151.5840 60.0005 32.0000 1.9432 1.9559 412.2102 415.4853 0.4970 -1.0000 -1.0000 1412071 1587276933.20 151.5840 60.0005 32.0000 1.9429 1.9556 412.3265 415.6019 0.4968 -1.0000 -1.0000 1412149 1587276933.30 151.5840 60.0005 32.0000 1.9436 1.9562 412.0558 415.3302 0.4969 -1.0000 -1.0000 1412211 1587276933.40 151.4417 60.0005 32.0000 1.9425 1.9552 411.9725 415.2447 0.4968 -1.0000 -1.0000 1412696 1587276933.50 151.4417 60.0005 32.0000 1.9426 1.9553 412.0800 415.3534 0.4968 -1.0000 -1.0000 1412774 1587276933.60 151.4417 60.0005 32.0000 1.9422 1.9548 412.1620 415.4366 0.4969 -1.0000 -1.0000 1412836 1587276933.70 151.4417 60.0005 32.0000 1.9434 1.9561 412.0073 415.2802 0.4968 -1.0000 -1.0000 1412899 1587276933.80 151.4417 60.0005 32.0000 1.9436 1.9563 412.0627 415.3351 0.4968 -1.0000 -1.0000 1412977 1587276933.90 151.5285 60.0005 32.0000 1.9436 1.9562 412.1770 415.4511 0.4968 -1.0000 -1.0000 1413039 1587276934.00 151.5285 60.0005 32.0000 1.9440 1.9567 412.0264 415.2996 0.4969 -1.0000 -1.0000 1413102 1587276934.10 151.5285 60.0005 32.0000 1.9433 1.9560 412.0863 415.3599 0.4968 -1.0000 -1.0000 1413164 1587276934.20 151.5285 60.0005 32.0000 1.9425 1.9551 412.2152 415.4897 0.4969 -1.0000 -1.0000 1413227 1587276934.30 151.5285 60.0005 32.0000 1.9425 1.9552 412.2662 415.5414 0.4969 -1.0000 -1.0000 1413289 1587276934.40 151.5285 60.0005 32.0000 1.9433 1.9559 412.0399 415.3135 0.4969 -1.0000 -1.0000 1413367 1587276934.50 151.5285 60.0005 32.0000 1.9443 1.9569 412.1151 415.3892 0.4969 -1.0000 -1.0000 1413430 1587276934.60 151.6499 60.0005 32.0000 1.9430 1.9557 412.1708 415.4442 0.4967 -1.0000 -1.0000 1413492 1587276934.70 151.6499 60.0005 32.0000 1.9426 1.9552 412.3021 415.5772 0.4969 -1.0000 -1.0000 1413571 1587276934.80 151.6499 60.0005 32.0000 1.9443 1.9569 412.0496 415.3227 0.4967 -1.0000 -1.0000 1413633 1587276934.90 151.6499 60.0005 32.0000 1.9433 1.9560 411.9784 415.2491 0.4966 -1.0000 -1.0000 1413883 1587276935.00 151.5861 60.0008 32.0000 1.9427 1.9554 412.1193 415.3937 0.4970 -1.0000 -1.0000 1413946 1587276935.10 151.5861 60.0008 32.0000 1.9428 1.9554 412.1625 415.4386 0.4971 -1.0000 -1.0000 1414008 1587276935.20 151.5861 60.0008 32.0000 1.9434 1.9561 411.9987 415.2717 0.4968 -1.0000 -1.0000 1414102 1587276935.30 151.5861 60.0008 32.0000 1.9432 1.9559 412.1317 415.4064 0.4970 -1.0000 -1.0000 1414164 1587276935.40 151.5861 60.0008 32.0000 1.9427 1.9554 412.2472 415.5214 0.4968 -1.0000 -1.0000 1414289 1587276935.50 151.5861 60.0008 32.0000 1.9433 1.9559 412.1114 415.3850 0.4968 -1.0000 -1.0000 1414352 1587276935.60 151.4766 60.0008 32.0000 1.9431 1.9558 411.9835 415.2569 0.4970 -1.0000 -1.0000 1414414 1587276935.70 151.4766 60.0008 32.0000 1.9428 1.9555 412.1199 415.3963 0.4971 -1.0000 -1.0000 1414477 1587276935.80 151.4766 60.0008 32.0000 1.9429 1.9555 412.2490 415.5248 0.4970 -1.0000 -1.0000 1414555 1587276935.90 151.4766 60.0008 32.0000 1.9436 1.9562 412.0511 415.3270 0.4973 -1.0000 -1.0000 1414774 1587276936.00 151.4766 60.0008 32.0000 1.9443 1.9569 411.9975 415.2708 0.4970 -1.0000 -1.0000 1414836 1587276936.10 151.5309 60.0008 32.0000 1.9440 1.9567 412.1186 415.3947 0.4972 -1.0000 -1.0000 1414914 1587276936.20 151.5445 60.0008 32.0000 1.9435 1.9562 412.3025 415.5773 0.4968 -1.0000 -1.0000 1414977 1587276936.30 151.5445 60.0008 32.0000 1.9432 1.9558 412.0442 415.3209 0.4972 -1.0000 -1.0000 1415039 1587276936.40 151.5445 60.0008 32.0000 1.9442 1.9569 411.9817 415.2550 0.4971 -1.0000 -1.0000 1415789 1587276936.50 151.5445 60.0008 32.0000 1.9427 1.9554 412.1398 415.4175 0.4975 -1.0000 -1.0000 1415851 1587276936.60 151.5484 60.0008 32.0000 1.9435 1.9562 412.1310 415.4059 0.4969 -1.0000 -1.0000 1415914 1587276936.70 151.5797 60.0008 32.0000 1.9436 1.9563 411.9088 415.1827 0.4971 -1.0000 -1.0000 1415992 1587276936.80 151.5797 60.0008 32.0000 1.9427 1.9553 412.0189 415.2930 0.4970 -1.0000 -1.0000 1416055 1587276936.90 151.5797 60.0008 32.0000 1.9423 1.9550 412.1245 415.4008 0.4973 -1.0000 -1.0000 1416117 1587276937.00 151.5797 60.0008 32.0000 1.9430 1.9556 412.2467 415.5260 0.4974 -1.0000 -1.0000 1416179 1587276937.10 151.5797 60.0008 32.0000 1.9432 1.9559 411.8710 415.1448 0.4972 -1.0000 -1.0000 1416242 1587276937.20 151.5797 60.0008 32.0000 1.9427 1.9553 412.0283 415.3036 0.4972 -1.0000 -1.0000 1416320 1587276937.30 151.5797 60.0008 32.0000 1.9425 1.9552 412.1479 415.4240 0.4972 -1.0000 -1.0000 1416382 1587276937.40 151.5797 60.0008 32.0000 1.9431 1.9557 412.1575 415.4346 0.4974 -1.0000 -1.0000 1416445 1587276937.50 151.5797 60.0008 32.0000 1.9432 1.9559 411.9911 415.2676 0.4972 -1.0000 -1.0000 1416523 1587276937.60 151.5797 60.0008 32.0000 1.9425 1.9551 412.1466 415.4229 0.4973 -1.0000 -1.0000 1416585 1587276937.70 151.5449 60.0008 32.0000 1.9425 1.9552 412.2561 415.5351 0.4976 -1.0000 -1.0000 1416648 1587276937.80 151.4970 60.0008 32.0000 1.9440 1.9567 412.0882 415.3676 0.4977 -1.0000 -1.0000 1416710 1587276937.90 151.4970 60.0008 32.0000 1.9434 1.9561 411.9021 415.1783 0.4974 -1.0000 -1.0000 1416773 1587276938.00 151.4970 60.0008 32.0000 1.9426 1.9553 412.0579 415.3357 0.4974 -1.0000 -1.0000 1417007 1587276938.10 151.4970 60.0008 32.0000 1.9422 1.9549 412.1877 415.4639 0.4972 -1.0000 -1.0000 1417085 1587276938.20 151.4970 60.0008 32.0000 1.9422 1.9549 412.0877 415.3650 0.4974 -1.0000 -1.0000 1417148 1587276938.30 151.4970 60.0008 32.0000 1.9432 1.9559 411.9572 415.2360 0.4977 -1.0000 -1.0000 1417210 1587276938.40 151.4255 60.0008 32.0000 1.9426 1.9553 411.9170 415.1908 0.4971 -1.0000 -1.0000 1417288 1587276938.50 151.4255 60.0008 32.0000 1.9425 1.9552 412.0892 415.3665 0.4976 -1.0000 -1.0000 1417538 1587276938.60 151.4255 60.0008 32.0000 1.9434 1.9561 411.9494 415.2257 0.4973 -1.0000 -1.0000 1417601 1587276938.70 151.4255 60.0008 32.0000 1.9434 1.9561 411.9210 415.1963 0.4974 -1.0000 -1.0000 1417679 1587276938.80 151.4255 60.0008 32.0000 1.9425 1.9552 412.0569 415.3348 0.4976 -1.0000 -1.0000 1417741 1587276938.90 151.4345 60.0008 32.0000 1.9419 1.9546 412.1348 415.4147 0.4978 -1.0000 -1.0000 1417804 1587276939.00 151.4361 60.0008 32.0000 1.9426 1.9552 412.0528 415.3321 0.4977 -1.0000 -1.0000 1418242 1587276939.10 151.4361 60.0008 32.0000 1.9433 1.9559 411.9416 415.2177 0.4974 -1.0000 -1.0000 1418304 1587276939.20 151.4361 60.0008 32.0000 1.9429 1.9556 412.0368 415.3130 0.4973 -1.0000 -1.0000 1418382 1587276939.30 151.4361 60.0008 32.0000 1.9423 1.9549 412.1204 415.3998 0.4976 -1.0000 -1.0000 1418445 1587276939.40 151.4361 60.0008 32.0000 1.9424 1.9551 412.1324 415.4105 0.4975 -1.0000 -1.0000 1418507 1587276939.50 151.5162 60.0008 32.0000 1.9432 1.9558 411.9405 415.2180 0.4976 -1.0000 -1.0000 1418694 1587276939.60 151.5162 60.0008 32.0000 1.9435 1.9562 411.9725 415.2477 0.4973 -1.0000 -1.0000 1418757 1587276939.70 151.5162 60.0008 32.0000 1.9428 1.9555 412.0723 415.3505 0.4977 -1.0000 -1.0000 1418819 1587276939.80 151.5162 60.0008 32.0000 1.9430 1.9557 412.0072 415.2856 0.4976 -1.0000 -1.0000 1418897 1587276939.90 151.5162 60.0008 32.0000 1.9432 1.9559 411.9239 415.2002 0.4975 -1.0000 -1.0000 1418960 1587276940.00 151.5162 60.0008 32.0000 1.9429 1.9556 411.9562 415.2338 0.4975 -1.0000 -1.0000 1419022 1587276940.10 151.5130 60.0001 32.0000 1.9417 1.9543 412.1276 415.4056 0.4976 -1.0000 -1.0000 1419085 1587276940.20 151.5180 60.0001 32.0000 1.9427 1.9553 412.0260 415.3037 0.4975 -1.0000 -1.0000 1419147 1587276940.30 151.5180 60.0001 32.0000 1.9431 1.9558 411.9209 415.1967 0.4974 -1.0000 -1.0000 1419226 1587276940.40 151.5180 60.0001 32.0000 1.9428 1.9555 411.9435 415.2187 0.4972 -1.0000 -1.0000 1419288 1587276940.50 151.5180 60.0001 32.0000 1.9415 1.9541 412.1320 415.4088 0.4973 -1.0000 -1.0000 1419350 1587276940.60 151.4228 60.0001 32.0000 1.9424 1.9551 412.0856 415.3637 0.4976 -1.0000 -1.0000 1419413 1587276940.70 151.4228 60.0001 32.0000 1.9425 1.9552 412.0062 415.2855 0.4978 -1.0000 -1.0000 1419491 1587276940.80 151.4228 60.0001 32.0000 1.9431 1.9558 412.0614 415.3406 0.4977 -1.0000 -1.0000 1419554 1587276940.90 151.4228 60.0001 32.0000 1.9425 1.9552 412.2314 415.5097 0.4975 -1.0000 -1.0000 1419616 1587276941.00 151.4228 60.0001 32.0000 1.9427 1.9554 412.0946 415.3739 0.4977 -1.0000 -1.0000 1419694 1587276941.10 151.4228 60.0001 32.0000 1.9428 1.9555 411.9185 415.1977 0.4980 -1.0000 -1.0000 1419772 1587276941.20 151.5530 60.0001 32.0000 1.9429 1.9555 412.0315 415.3089 0.4976 -1.0000 -1.0000 1419850 1587276941.30 151.5530 60.0001 32.0000 1.9423 1.9550 412.2411 415.5233 0.4978 -1.0000 -1.0000 1419913 1587276941.40 151.5530 60.0001 32.0000 1.9422 1.9549 412.1364 415.4150 0.4975 -1.0000 -1.0000 1419976 1587276941.50 151.5530 60.0001 32.0000 1.9426 1.9553 411.8936 415.1710 0.4976 -1.0000 -1.0000 1420054 1587276941.60 151.5530 60.0001 32.0000 1.9421 1.9548 411.9550 415.2320 0.4975 -1.0000 -1.0000 1420522 1587276941.70 151.3861 60.0001 32.0000 1.9420 1.9547 412.1257 415.4052 0.4978 -1.0000 -1.0000 1420585 1587276941.80 151.3628 60.0001 32.0000 1.9425 1.9551 412.1563 415.4370 0.4978 -1.0000 -1.0000 1420663 1587276941.90 151.3628 60.0001 32.0000 1.9420 1.9547 412.1817 415.4616 0.4977 -1.0000 -1.0000 1420725 1587276942.00 151.3628 60.0001 32.0000 1.9426 1.9552 412.1073 415.3868 0.4978 -1.0000 -1.0000 1420788 1587276942.10 151.3628 60.0001 32.0000 1.9424 1.9551 412.1103 415.3890 0.4975 -1.0000 -1.0000 1421100 1587276942.20 151.3628 60.0001 32.0000 1.9426 1.9553 412.1930 415.4736 0.4979 -1.0000 -1.0000 1421163 1587276942.30 151.3628 60.0001 32.0000 1.9423 1.9550 412.0487 415.3292 0.4979 -1.0000 -1.0000 1421225 1587276942.40 151.3628 60.0001 32.0000 1.9424 1.9551 411.9190 415.1987 0.4980 -1.0000 -1.0000 1421287 1587276942.50 151.4075 60.0001 32.0000 1.9420 1.9547 412.2137 415.4961 0.4979 -1.0000 -1.0000 1421350 1587276942.60 151.4147 60.0001 32.0000 1.9413 1.9540 412.1703 415.4501 0.4977 -1.0000 -1.0000 1421537 1587276942.70 151.4147 60.0001 32.0000 1.9429 1.9556 411.9985 415.2782 0.4980 -1.0000 -1.0000 1421616 1587276942.80 151.4759 60.0001 32.0000 1.9430 1.9556 411.9082 415.1849 0.4975 -1.0000 -1.0000 1421678 1587276942.90 151.4759 60.0001 32.0000 1.9423 1.9550 412.0658 415.3437 0.4975 -1.0000 -1.0000 1421741 1587276943.00 151.4759 60.0001 32.0000 1.9415 1.9541 412.2333 415.5141 0.4979 -1.0000 -1.0000 1421819 1587276943.10 151.4759 60.0001 32.0000 1.9423 1.9550 412.0355 415.3155 0.4979 -1.0000 -1.0000 1422287 1587276943.20 151.4759 60.0001 32.0000 1.9430 1.9557 411.9548 415.2348 0.4979 -1.0000 -1.0000 1422365 1587276943.30 151.4576 60.0001 32.0000 1.9424 1.9551 412.1320 415.4130 0.4980 -1.0000 -1.0000 1422428 1587276943.40 151.4484 60.0001 32.0000 1.9417 1.9544 412.2525 415.5369 0.4982 -1.0000 -1.0000 1422490 1587276943.50 151.4484 60.0001 32.0000 1.9427 1.9554 412.0907 415.3708 0.4978 -1.0000 -1.0000 1422568 1587276943.60 151.4484 60.0001 32.0000 1.9419 1.9545 412.0009 415.2786 0.4975 -1.0000 -1.0000 1422803 1587276943.70 151.4484 60.0001 32.0000 1.9414 1.9541 412.1707 415.4506 0.4977 -1.0000 -1.0000 1422865 1587276943.80 151.4484 60.0001 32.0000 1.9413 1.9540 412.2313 415.5107 0.4978 -1.0000 -1.0000 1422928 1587276943.90 151.4484 60.0001 32.0000 1.9432 1.9559 412.0612 415.3421 0.4979 -1.0000 -1.0000 1422990 1587276944.00 151.3998 60.0001 32.0000 1.9432 1.9559 411.9959 415.2756 0.4979 -1.0000 -1.0000 1423053 1587276944.10 151.3814 60.0001 32.0000 1.9428 1.9555 412.0443 415.3226 0.4978 -1.0000 -1.0000 1423131 1587276944.20 151.3814 60.0001 32.0000 1.9421 1.9548 412.2049 415.4872 0.4980 -1.0000 -1.0000 1423334 1587276944.30 151.3814 60.0001 32.0000 1.9428 1.9555 412.0330 415.3144 0.4982 -1.0000 -1.0000 1423396 1587276944.40 151.3814 60.0001 32.0000 1.9431 1.9557 412.0696 415.3500 0.4979 -1.0000 -1.0000 1423475 1587276944.50 151.3814 60.0001 32.0000 1.9427 1.9554 412.2435 415.5245 0.4978 -1.0000 -1.0000 1423537 1587276944.60 151.4590 60.0001 32.0000 1.9418 1.9545 412.1350 415.4173 0.4983 -1.0000 -1.0000 1423599 1587276944.70 151.4141 59.9999 32.0000 1.9431 1.9558 411.9764 415.2571 0.4980 -1.0000 -1.0000 1423787 1587276944.80 151.4141 59.9999 32.0000 1.9427 1.9554 412.1209 415.4016 0.4979 -1.0000 -1.0000 1423849 1587276944.90 151.4141 59.9999 32.0000 1.9414 1.9541 412.2532 415.5357 0.4982 -1.0000 -1.0000 1423912 1587276945.00 151.4141 59.9999 32.0000 1.9419 1.9546 412.2326 415.5143 0.4979 -1.0000 -1.0000 1423990 1587276945.10 151.4085 59.9999 32.0000 1.9428 1.9555 411.9813 415.2613 0.4980 -1.0000 -1.0000 1424052 1587276945.20 151.4085 59.9999 32.0000 1.9427 1.9554 411.9503 415.2302 0.4979 -1.0000 -1.0000 1424599 1587276945.30 151.4085 59.9999 32.0000 1.9426 1.9553 411.9853 415.2664 0.4981 -1.0000 -1.0000 1424662 1587276945.40 151.4085 59.9999 32.0000 1.9427 1.9554 412.1069 415.3877 0.4980 -1.0000 -1.0000 1424724 1587276945.50 151.4085 59.9999 32.0000 1.9434 1.9561 412.0231 415.3043 0.4980 -1.0000 -1.0000 1424802 1587276945.60 151.4136 59.9999 32.0000 1.9437 1.9564 411.9012 415.1788 0.4976 -1.0000 -1.0000 1424865 1587276945.70 151.4136 59.9999 32.0000 1.9433 1.9560 411.9653 415.2442 0.4978 -1.0000 -1.0000 1424927 1587276945.80 151.4136 59.9999 32.0000 1.9424 1.9551 412.1605 415.4420 0.4980 -1.0000 -1.0000 1425005 1587276945.90 151.4136 59.9999 32.0000 1.9432 1.9559 412.0265 415.3056 0.4976 -1.0000 -1.0000 1425068 1587276946.00 151.4136 59.9999 32.0000 1.9430 1.9557 411.8882 415.1700 0.4982 -1.0000 -1.0000 1425130 1587276946.10 151.4136 59.9999 32.0000 1.9426 1.9553 412.0410 415.3205 0.4979 -1.0000 -1.0000 1425193 1587276946.20 151.4228 59.9999 32.0000 1.9418 1.9544 412.0698 415.3500 0.4978 -1.0000 -1.0000 1425271 1587276946.30 151.5365 59.9999 32.0000 1.9432 1.9558 411.9801 415.2597 0.4979 -1.0000 -1.0000 1425333 1587276946.40 151.5365 59.9999 32.0000 1.9429 1.9556 411.9665 415.2456 0.4979 -1.0000 -1.0000 1425412 1587276946.50 151.5365 59.9999 32.0000 1.9416 1.9542 412.0859 415.3678 0.4981 -1.0000 -1.0000 1425474 1587276946.60 151.5365 59.9999 32.0000 1.9421 1.9548 412.0236 415.3044 0.4979 -1.0000 -1.0000 1425537 1587276946.70 151.5365 59.9999 32.0000 1.9430 1.9557 411.8882 415.1661 0.4978 -1.0000 -1.0000 1425771 1587276946.80 151.5392 59.9999 32.0000 1.9430 1.9557 411.9563 415.2369 0.4980 -1.0000 -1.0000 1425833 1587276946.90 151.5397 59.9999 32.0000 1.9427 1.9553 412.1732 415.4540 0.4978 -1.0000 -1.0000 1425896 1587276947.00 151.5397 59.9999 32.0000 1.9429 1.9556 412.0578 415.3390 0.4980 -1.0000 -1.0000 1425974 1587276947.10 151.5397 59.9999 32.0000 1.9439 1.9566 411.8922 415.1711 0.4979 -1.0000 -1.0000 1426037 1587276947.20 151.5397 59.9999 32.0000 1.9430 1.9557 411.9517 415.2306 0.4978 -1.0000 -1.0000 1426271 1587276947.30 151.5397 59.9999 32.0000 1.9419 1.9545 412.0218 415.2996 0.4976 -1.0000 -1.0000 1426333 1587276947.40 151.5279 59.9999 32.0000 1.9413 1.9540 412.2178 415.4980 0.4977 -1.0000 -1.0000 1426396 1587276947.50 151.5279 59.9999 32.0000 1.9426 1.9553 411.9996 415.2792 0.4979 -1.0000 -1.0000 1426474 1587276947.60 151.5279 59.9999 32.0000 1.9429 1.9556 412.0230 415.3040 0.4981 -1.0000 -1.0000 1426537 1587276947.70 151.5279 59.9999 32.0000 1.9431 1.9558 412.1779 415.4606 0.4981 -1.0000 -1.0000 1426724 1587276947.80 151.5279 59.9999 32.0000 1.9440 1.9567 412.0524 415.3332 0.4978 -1.0000 -1.0000 1426786 1587276947.90 151.5198 59.9999 32.0000 1.9439 1.9566 411.9392 415.2161 0.4976 -1.0000 -1.0000 1426849 1587276948.00 151.5198 59.9999 32.0000 1.9426 1.9553 412.0189 415.2960 0.4976 -1.0000 -1.0000 1426911 1587276948.10 151.5198 59.9999 32.0000 1.9433 1.9560 412.1429 415.4245 0.4979 -1.0000 -1.0000 1426989 1587276948.20 151.5198 59.9999 32.0000 1.9430 1.9557 411.9505 415.2292 0.4978 -1.0000 -1.0000 1427052 1587276948.30 151.5198 59.9999 32.0000 1.9428 1.9555 412.0167 415.2976 0.4981 -1.0000 -1.0000 1427974 1587276948.40 151.5198 59.9999 32.0000 1.9427 1.9554 412.1241 415.4043 0.4979 -1.0000 -1.0000 1428052 1587276948.50 151.5163 59.9999 32.0000 1.9429 1.9556 412.1491 415.4301 0.4979 -1.0000 -1.0000 1428114 1587276948.60 151.5163 59.9999 32.0000 1.9437 1.9564 412.0676 415.3480 0.4979 -1.0000 -1.0000 1428177 1587276948.70 151.5163 59.9999 32.0000 1.9432 1.9559 412.0054 415.2835 0.4976 -1.0000 -1.0000 1428255 1587276948.80 151.5163 59.9999 32.0000 1.9416 1.9543 412.1582 415.4382 0.4978 -1.0000 -1.0000 1428317 1587276948.90 151.5163 59.9999 32.0000 1.9425 1.9552 412.0648 415.3454 0.4979 -1.0000 -1.0000 1428380 1587276949.00 151.4976 59.9999 32.0000 1.9426 1.9553 412.0346 415.3135 0.4976 -1.0000 -1.0000 1428458 1587276949.10 151.3688 59.9999 32.0000 1.9419 1.9545 412.0457 415.3239 0.4978 -1.0000 -1.0000 1428520 1587276949.20 151.3688 59.9999 32.0000 1.9423 1.9550 412.1284 415.4099 0.4978 -1.0000 -1.0000 1428598 1587276949.30 151.3688 59.9999 32.0000 1.9428 1.9555 411.9570 415.2335 0.4974 -1.0000 -1.0000 1428661 1587276949.40 151.3688 59.9999 32.0000 1.9426 1.9553 411.9355 415.2138 0.4977 -1.0000 -1.0000 1428724 1587276949.50 151.3688 59.9999 32.0000 1.9425 1.9552 412.1221 415.4018 0.4978 -1.0000 -1.0000 1428801 1587276949.60 151.4149 60.0000 32.0000 1.9421 1.9548 412.1588 415.4396 0.4979 -1.0000 -1.0000 1428864 1587276949.70 151.4149 60.0000 32.0000 1.9427 1.9554 411.9888 415.2670 0.4977 -1.0000 -1.0000 1428926 1587276949.80 151.4149 60.0000 32.0000 1.9429 1.9556 411.9253 415.2033 0.4976 -1.0000 -1.0000 1429098 1587276949.90 151.4149 60.0000 32.0000 1.9423 1.9550 412.1818 415.4594 0.4973 -1.0000 -1.0000 1429161 1587276950.00 151.4149 60.0000 32.0000 1.9418 1.9545 412.1278 415.4087 0.4979 -1.0000 -1.0000 1429223 1587276950.10 151.4149 60.0000 32.0000 1.9422 1.9549 411.9235 415.2020 0.4979 -1.0000 -1.0000 1429286 1587276950.20 151.4149 60.0000 32.0000 1.9410 1.9537 412.0814 415.3608 0.4975 -1.0000 -1.0000 1429364 1587276950.30 151.4149 60.0000 32.0000 1.9419 1.9546 412.1983 415.4799 0.4981 -1.0000 -1.0000 1429473 1587276950.40 151.4149 60.0000 32.0000 1.9423 1.9550 412.0041 415.2834 0.4976 -1.0000 -1.0000 1429536 1587276950.50 151.4149 60.0000 32.0000 1.9430 1.9557 411.9150 415.1899 0.4972 -1.0000 -1.0000 1429598 1587276950.60 151.4149 60.0000 32.0000 1.9429 1.9555 411.9568 415.2356 0.4981 -1.0000 -1.0000 1429661 1587276950.70 151.4169 60.0000 32.0000 1.9420 1.9547 412.0740 415.3553 0.4980 -1.0000 -1.0000 1429739 1587276950.80 151.5148 60.0000 32.0000 1.9424 1.9551 412.0410 415.3220 0.4980 -1.0000 -1.0000 1429801 1587276950.90 151.5148 60.0000 32.0000 1.9432 1.9559 411.8725 415.1534 0.4983 -1.0000 -1.0000 1429864 1587276951.00 151.5148 60.0000 32.0000 1.9435 1.9562 411.9016 415.1800 0.4979 -1.0000 -1.0000 1429942 1587276951.10 151.5148 60.0000 32.0000 1.9428 1.9555 412.1393 415.4204 0.4978 -1.0000 -1.0000 1430004 1587276951.20 151.5148 60.0000 32.0000 1.9424 1.9550 412.0792 415.3596 0.4980 -1.0000 -1.0000 1430067 1587276951.30 151.5064 60.0000 32.0000 1.9423 1.9550 411.9863 415.2655 0.4977 -1.0000 -1.0000 1430145 1587276951.40 151.5064 60.0000 32.0000 1.9424 1.9551 412.1396 415.4172 0.4974 -1.0000 -1.0000 1430207 1587276951.50 151.5064 60.0000 32.0000 1.9424 1.9551 412.1338 415.4132 0.4980 -1.0000 -1.0000 1430270 1587276951.60 151.5064 60.0000 32.0000 1.9430 1.9557 411.9685 415.2479 0.4977 -1.0000 -1.0000 1430333 1587276951.70 151.5064 60.0000 32.0000 1.9424 1.9551 411.9391 415.2195 0.4980 -1.0000 -1.0000 1430395 1587276951.80 151.5064 60.0000 32.0000 1.9421 1.9548 412.1398 415.4194 0.4977 -1.0000 -1.0000 1430863 1587276951.90 151.4090 60.0000 32.0000 1.9421 1.9548 412.1734 415.4541 0.4979 -1.0000 -1.0000 1430926 1587276952.00 151.4090 60.0000 32.0000 1.9429 1.9556 412.0043 415.2838 0.4979 -1.0000 -1.0000 1430988 1587276952.10 151.4090 60.0000 32.0000 1.9430 1.9557 411.9280 415.2071 0.4979 -1.0000 -1.0000 1431066 1587276952.20 151.4090 60.0000 32.0000 1.9430 1.9557 412.1342 415.4146 0.4978 -1.0000 -1.0000 1431129 1587276952.30 151.4090 60.0000 32.0000 1.9422 1.9549 412.1348 415.4145 0.4978 -1.0000 -1.0000 1431191 1587276952.40 151.4372 60.0000 32.0000 1.9430 1.9557 411.9495 415.2300 0.4980 -1.0000 -1.0000 1431285 1587276952.50 151.5500 60.0000 32.0000 1.9427 1.9554 412.0424 415.3220 0.4978 -1.0000 -1.0000 1431348 1587276952.60 151.5500 60.0000 32.0000 1.9428 1.9555 412.1720 415.4519 0.4977 -1.0000 -1.0000 1431410 1587276952.70 151.5500 60.0000 32.0000 1.9431 1.9558 412.2299 415.5128 0.4983 -1.0000 -1.0000 1431488 1587276952.80 151.5500 60.0000 32.0000 1.9436 1.9563 411.9844 415.2657 0.4978 -1.0000 -1.0000 1431551 1587276952.90 151.5500 60.0000 32.0000 1.9430 1.9556 411.9740 415.2496 0.4973 -1.0000 -1.0000 1431769 1587276953.00 151.5425 60.0000 32.0000 1.9423 1.9550 412.0782 415.3592 0.4979 -1.0000 -1.0000 1431848 1587276953.10 151.5425 60.0000 32.0000 1.9423 1.9550 412.0972 415.3763 0.4977 -1.0000 -1.0000 1431910 1587276953.20 151.5425 60.0000 32.0000 1.9434 1.9561 412.0422 415.3198 0.4974 -1.0000 -1.0000 1431988 1587276953.30 151.5425 60.0000 32.0000 1.9428 1.9555 412.0027 415.2801 0.4975 -1.0000 -1.0000 1432051 1587276953.40 151.5425 60.0000 32.0000 1.9419 1.9546 412.0923 415.3711 0.4978 -1.0000 -1.0000 1432269 1587276953.50 151.4358 60.0000 32.0000 1.9417 1.9544 412.0387 415.3193 0.4980 -1.0000 -1.0000 1432348 1587276953.60 151.4155 60.0000 32.0000 1.9426 1.9553 411.9147 415.1930 0.4977 -1.0000 -1.0000 1432410 1587276953.70 151.4155 60.0000 32.0000 1.9424 1.9551 411.9591 415.2376 0.4977 -1.0000 -1.0000 1432473 1587276953.80 151.4155 60.0000 32.0000 1.9415 1.9541 412.1418 415.4211 0.4976 -1.0000 -1.0000 1432535 1587276953.90 151.4155 60.0000 32.0000 1.9437 1.9564 412.0234 415.3020 0.4977 -1.0000 -1.0000 1432816 1587276954.00 151.4155 60.0000 32.0000 1.9428 1.9555 411.9415 415.2178 0.4974 -1.0000 -1.0000 1432879 1587276954.10 151.5730 60.0000 32.0000 1.9421 1.9548 412.1218 415.4007 0.4978 -1.0000 -1.0000 1432957 1587276954.20 151.5730 60.0000 32.0000 1.9425 1.9552 412.2061 415.4880 0.4980 -1.0000 -1.0000 1433019 1587276954.30 151.5730 60.0000 32.0000 1.9423 1.9550 412.1006 415.3813 0.4979 -1.0000 -1.0000 1433082 1587276954.40 151.5730 60.0000 32.0000 1.9427 1.9554 412.0514 415.3297 0.4976 -1.0000 -1.0000 1433316 1587276954.50 151.5730 60.0000 32.0000 1.9427 1.9554 411.9681 415.2469 0.4979 -1.0000 -1.0000 1433378 1587276954.60 151.5730 60.0000 32.0000 1.9427 1.9554 411.9339 415.2124 0.4978 -1.0000 -1.0000 1433441 1587276954.70 151.5730 60.0000 32.0000 1.9429 1.9556 412.0359 415.3150 0.4977 -1.0000 -1.0000 1433503 1587276954.80 151.5730 60.0000 32.0000 1.9428 1.9555 411.9218 415.1995 0.4977 -1.0000 -1.0000 1433581 1587276954.90 151.5730 60.0000 32.0000 1.9432 1.9559 411.9140 415.1905 0.4977 -1.0000 -1.0000 1433800 1587276955.00 151.5730 60.0000 32.0000 1.9425 1.9552 412.0264 415.3071 0.4980 -1.0000 -1.0000 1433878 1587276955.10 151.5653 60.0000 32.0000 1.9415 1.9541 412.1492 415.4301 0.4979 -1.0000 -1.0000 1433941 1587276955.20 151.5620 60.0000 32.0000 1.9427 1.9554 412.1214 415.3997 0.4976 -1.0000 -1.0000 1434019 1587276955.30 151.5157 60.0008 32.0000 1.9429 1.9556 411.9802 415.2590 0.4977 -1.0000 -1.0000 1434066 1587276955.40 151.5157 60.0008 32.0000 1.9421 1.9548 411.9666 415.2446 0.4977 -1.0000 -1.0000 1434300 1587276955.50 151.5157 60.0008 32.0000 1.9423 1.9550 412.1425 415.4231 0.4978 -1.0000 -1.0000 1434378 1587276955.60 151.5157 60.0008 32.0000 1.9420 1.9547 412.1116 415.3907 0.4977 -1.0000 -1.0000 1434441 1587276955.70 151.5533 60.0008 32.0000 1.9421 1.9548 412.0598 415.3400 0.4979 -1.0000 -1.0000 1434503 1587276955.80 151.5533 60.0008 32.0000 1.9432 1.9559 411.8978 415.1750 0.4975 -1.0000 -1.0000 1434566 1587276955.90 151.5533 60.0008 32.0000 1.9429 1.9556 411.9219 415.1983 0.4976 -1.0000 -1.0000 1434644 1587276956.00 151.5533 60.0008 32.0000 1.9423 1.9549 412.0717 415.3495 0.4974 -1.0000 -1.0000 1434800 1587276956.10 151.5533 60.0008 32.0000 1.9429 1.9555 412.0089 415.2877 0.4976 -1.0000 -1.0000 1434862 1587276956.20 151.4006 60.0008 32.0000 1.9435 1.9562 411.8558 415.1307 0.4974 -1.0000 -1.0000 1434941 1587276956.30 151.3757 60.0008 32.0000 1.9432 1.9559 411.9521 415.2294 0.4976 -1.0000 -1.0000 1435003 1587276956.40 151.3757 60.0008 32.0000 1.9421 1.9548 412.1456 415.4248 0.4975 -1.0000 -1.0000 1435065 1587276956.50 151.3757 60.0008 32.0000 1.9425 1.9552 411.9175 415.1937 0.4975 -1.0000 -1.0000 1435300 1587276956.60 151.3757 60.0008 32.0000 1.9429 1.9555 411.7726 415.0478 0.4974 -1.0000 -1.0000 1435362 1587276956.70 151.3757 60.0008 32.0000 1.9434 1.9561 411.8469 415.1235 0.4976 -1.0000 -1.0000 1435440 1587276956.80 151.4868 60.0008 32.0000 1.9428 1.9555 411.9916 415.2707 0.4978 -1.0000 -1.0000 1435503 1587276956.90 151.4868 60.0008 32.0000 1.9431 1.9558 411.9905 415.2695 0.4978 -1.0000 -1.0000 1435565 1587276957.00 151.4868 60.0008 32.0000 1.9432 1.9559 411.9007 415.1779 0.4976 -1.0000 -1.0000 1435831 1587276957.10 151.4868 60.0008 32.0000 1.9429 1.9556 411.9391 415.2162 0.4975 -1.0000 -1.0000 1435878 1587276957.20 151.4868 60.0008 32.0000 1.9422 1.9549 412.0667 415.3428 0.4972 -1.0000 -1.0000 1435956 1587276957.30 151.4678 60.0008 32.0000 1.9433 1.9559 411.9575 415.2332 0.4974 -1.0000 -1.0000 1436019 1587276957.40 151.4678 60.0008 32.0000 1.9439 1.9566 411.8962 415.1704 0.4972 -1.0000 -1.0000 1436081 1587276957.50 151.4678 60.0008 32.0000 1.9430 1.9557 411.9150 415.1893 0.4971 -1.0000 -1.0000 1436315 1587276957.60 151.4678 60.0008 32.0000 1.9427 1.9554 412.0616 415.3366 0.4971 -1.0000 -1.0000 1436378 1587276957.70 151.4678 60.0008 32.0000 1.9426 1.9553 412.1244 415.3991 0.4970 -1.0000 -1.0000 1436440 1587276957.80 151.4503 60.0008 32.0000 1.9433 1.9560 411.9434 415.2173 0.4970 -1.0000 -1.0000 1436518 1587276957.90 151.4357 60.0008 32.0000 1.9434 1.9561 411.8610 415.1358 0.4973 -1.0000 -1.0000 1436581 1587276958.00 151.4357 60.0008 32.0000 1.9441 1.9568 411.9698 415.2429 0.4970 -1.0000 -1.0000 1437003 1587276958.10 151.4357 60.0008 32.0000 1.9424 1.9551 412.1116 415.3881 0.4973 -1.0000 -1.0000 1437081 1587276958.20 151.4357 60.0008 32.0000 1.9438 1.9564 411.9851 415.2610 0.4973 -1.0000 -1.0000 1437143 1587276958.30 151.4357 60.0008 32.0000 1.9440 1.9567 411.8238 415.0933 0.4967 -1.0000 -1.0000 1437206 1587276958.40 151.4357 60.0008 32.0000 1.9430 1.9556 412.0562 415.3299 0.4969 -1.0000 -1.0000 1437284 1587276958.50 151.4357 60.0008 32.0000 1.9426 1.9553 412.0725 415.3476 0.4972 -1.0000 -1.0000 1437518 1587276958.60 151.4357 60.0008 32.0000 1.9436 1.9563 411.9093 415.1843 0.4972 -1.0000 -1.0000 1437581 1587276958.70 151.4357 60.0008 32.0000 1.9431 1.9558 411.9729 415.2445 0.4969 -1.0000 -1.0000 1437643 1587276958.80 151.4357 60.0008 32.0000 1.9416 1.9543 412.1139 415.3897 0.4972 -1.0000 -1.0000 1437705 1587276958.90 151.4850 60.0008 32.0000 1.9427 1.9553 412.0806 415.3548 0.4969 -1.0000 -1.0000 1437784 1587276959.00 151.4850 60.0008 32.0000 1.9428 1.9554 411.9466 415.2172 0.4967 -1.0000 -1.0000 1438018 1587276959.10 151.4850 60.0008 32.0000 1.9426 1.9552 411.9599 415.2325 0.4968 -1.0000 -1.0000 1438080 1587276959.20 151.4850 60.0008 32.0000 1.9423 1.9549 412.0508 415.3240 0.4969 -1.0000 -1.0000 1438159 1587276959.30 151.4850 60.0008 32.0000 1.9429 1.9556 411.9060 415.1752 0.4966 -1.0000 -1.0000 1438221 1587276959.40 151.4810 60.0008 32.0000 1.9442 1.9569 411.8736 415.1470 0.4971 -1.0000 -1.0000 1438283 1587276959.50 151.5775 60.0008 32.0000 1.9426 1.9552 412.0121 415.2849 0.4967 -1.0000 -1.0000 1438534 1587276959.60 151.5775 60.0008 32.0000 1.9427 1.9553 412.1294 415.4036 0.4969 -1.0000 -1.0000 1438596 1587276959.70 151.5775 60.0008 32.0000 1.9438 1.9564 412.1788 415.4540 0.4970 -1.0000 -1.0000 1438659 1587276959.80 151.5775 60.0008 32.0000 1.9437 1.9564 411.9699 415.2437 0.4970 -1.0000 -1.0000 1438737 1587276959.90 151.5775 60.0008 32.0000 1.9436 1.9563 412.0226 415.2964 0.4968 -1.0000 -1.0000 1438799 1587276960.00 151.4461 60.0005 32.0000 1.9422 1.9548 412.1844 415.4572 0.4967 -1.0000 -1.0000 1439033 1587276960.10 151.4461 60.0005 32.0000 1.9431 1.9558 412.0687 415.3421 0.4968 -1.0000 -1.0000 1439096 1587276960.20 151.4461 60.0005 32.0000 1.9430 1.9557 411.9086 415.1820 0.4971 -1.0000 -1.0000 1439158 1587276960.30 151.4461 60.0005 32.0000 1.9430 1.9557 411.9634 415.2365 0.4968 -1.0000 -1.0000 1439221 1587276960.40 151.4461 60.0005 32.0000 1.9413 1.9540 412.0875 415.3604 0.4968 -1.0000 -1.0000 1439299 1587276960.50 151.4461 60.0005 32.0000 1.9433 1.9560 412.1123 415.3856 0.4967 -1.0000 -1.0000 1439361 1587276960.60 151.4461 60.0005 32.0000 1.9434 1.9561 411.8484 415.1203 0.4968 -1.0000 -1.0000 1439533 1587276960.70 151.4461 60.0005 32.0000 1.9429 1.9556 412.0679 415.3399 0.4967 -1.0000 -1.0000 1439611 1587276960.80 151.5237 60.0005 32.0000 1.9426 1.9552 412.1551 415.4287 0.4968 -1.0000 -1.0000 1439674 1587276960.90 151.5237 60.0005 32.0000 1.9435 1.9561 411.9180 415.1892 0.4967 -1.0000 -1.0000 1439736 1587276961.00 151.5237 60.0005 32.0000 1.9431 1.9558 411.9263 415.1966 0.4966 -1.0000 -1.0000 1439814 1587276961.10 151.5237 60.0005 32.0000 1.9432 1.9559 412.0373 415.3077 0.4964 -1.0000 -1.0000 1440096 1587276961.20 151.5237 60.0005 32.0000 1.9421 1.9548 412.2129 415.4861 0.4967 -1.0000 -1.0000 1440174 1587276961.30 151.5237 60.0005 32.0000 1.9427 1.9553 412.1034 415.3767 0.4968 -1.0000 -1.0000 1440236 1587276961.40 151.4277 60.0005 32.0000 1.9435 1.9561 411.9879 415.2610 0.4970 -1.0000 -1.0000 1440299 1587276961.50 151.4265 60.0005 32.0000 1.9434 1.9561 412.1418 415.4142 0.4966 -1.0000 -1.0000 1440377 1587276961.60 151.4265 60.0005 32.0000 1.9423 1.9549 412.1672 415.4418 0.4968 -1.0000 -1.0000 1440611 1587276961.70 151.4399 60.0005 32.0000 1.9428 1.9555 412.1202 415.3933 0.4968 -1.0000 -1.0000 1440674 1587276961.80 151.5689 60.0005 32.0000 1.9435 1.9562 411.9508 415.2220 0.4967 -1.0000 -1.0000 1440752 1587276961.90 151.5689 60.0005 32.0000 1.9430 1.9557 411.9555 415.2274 0.4967 -1.0000 -1.0000 1440814 1587276962.00 151.5689 60.0005 32.0000 1.9423 1.9549 412.0338 415.3063 0.4969 -1.0000 -1.0000 1440877 1587276962.10 151.5689 60.0005 32.0000 1.9423 1.9550 412.1817 415.4562 0.4969 -1.0000 -1.0000 1441064 1587276962.20 151.5689 60.0005 32.0000 1.9435 1.9562 411.9894 415.2631 0.4968 -1.0000 -1.0000 1441127 1587276962.30 151.5673 60.0005 32.0000 1.9427 1.9553 411.9785 415.2497 0.4967 -1.0000 -1.0000 1441189 1587276962.40 151.5673 60.0005 32.0000 1.9427 1.9554 412.0696 415.3434 0.4970 -1.0000 -1.0000 1441267 1587276962.50 151.5673 60.0005 32.0000 1.9429 1.9556 412.1794 415.4556 0.4970 -1.0000 -1.0000 1441330 1587276962.60 151.5673 60.0005 32.0000 1.9428 1.9555 412.0867 415.3613 0.4971 -1.0000 -1.0000 1441501 1587276962.70 151.5673 60.0005 32.0000 1.9434 1.9561 411.9359 415.2108 0.4972 -1.0000 -1.0000 1441580 1587276962.80 151.5401 60.0005 32.0000 1.9429 1.9556 412.0838 415.3572 0.4969 -1.0000 -1.0000 1441642 1587276962.90 151.4905 60.0005 32.0000 1.9415 1.9542 412.1223 415.3962 0.4968 -1.0000 -1.0000 1441705 1587276963.00 151.4905 60.0005 32.0000 1.9431 1.9557 411.9971 415.2718 0.4973 -1.0000 -1.0000 1441783 1587276963.10 151.4905 60.0005 32.0000 1.9430 1.9557 412.0016 415.2754 0.4970 -1.0000 -1.0000 1442049 1587276963.20 151.4905 60.0005 32.0000 1.9420 1.9547 412.1638 415.4393 0.4971 -1.0000 -1.0000 1442127 1587276963.30 151.4905 60.0005 32.0000 1.9425 1.9551 412.1236 415.3987 0.4969 -1.0000 -1.0000 1442189 1587276963.40 151.4962 60.0005 32.0000 1.9434 1.9561 411.9253 415.1970 0.4967 -1.0000 -1.0000 1442251 1587276963.50 151.4962 60.0005 32.0000 1.9431 1.9558 411.9536 415.2253 0.4968 -1.0000 -1.0000 1442330 1587276963.60 151.4962 60.0005 32.0000 1.9424 1.9550 412.0193 415.2918 0.4968 -1.0000 -1.0000 1443001 1587276963.70 151.4962 60.0005 32.0000 1.9428 1.9555 412.1296 415.4037 0.4969 -1.0000 -1.0000 1443079 1587276963.80 151.4962 60.0005 32.0000 1.9430 1.9556 411.9209 415.1946 0.4971 -1.0000 -1.0000 1443142 1587276963.90 151.4962 60.0005 32.0000 1.9425 1.9551 412.0563 415.3311 0.4971 -1.0000 -1.0000 1443204 1587276964.00 151.4962 60.0005 32.0000 1.9423 1.9549 412.1809 415.4560 0.4970 -1.0000 -1.0000 1443267 1587276964.10 151.4962 60.0005 32.0000 1.9431 1.9558 412.1681 415.4449 0.4972 -1.0000 -1.0000 1443345 1587276964.20 151.4962 60.0005 32.0000 1.9440 1.9567 411.9278 415.2022 0.4972 -1.0000 -1.0000 1443407 1587276964.30 151.4962 60.0005 32.0000 1.9429 1.9556 411.9479 415.2205 0.4967 -1.0000 -1.0000 1443470 1587276964.40 151.4999 60.0005 32.0000 1.9431 1.9557 412.0506 415.3225 0.4968 -1.0000 -1.0000 1443548 1587276964.50 151.5605 60.0005 32.0000 1.9429 1.9556 412.1482 415.4241 0.4970 -1.0000 -1.0000 1443610 1587276964.60 151.5605 60.0005 32.0000 1.9432 1.9559 412.0645 415.3398 0.4972 -1.0000 -1.0000 1443673 1587276964.70 151.5605 60.0005 32.0000 1.9437 1.9564 411.9498 415.2233 0.4970 -1.0000 -1.0000 1443735 1587276964.80 151.5605 60.0005 32.0000 1.9429 1.9555 411.9053 415.1776 0.4968 -1.0000 -1.0000 1443798 1587276964.90 151.5605 60.0005 32.0000 1.9433 1.9559 412.0940 415.3684 0.4971 -1.0000 -1.0000 1443860 1587276965.00 151.5326 60.0005 32.0000 1.9431 1.9558 412.0501 415.3248 0.4970 -1.0000 -1.0000 1443939 1587276965.10 151.5326 60.0005 32.0000 1.9443 1.9570 411.9011 415.1742 0.4971 -1.0000 -1.0000 1444001 1587276965.20 151.5326 60.0005 32.0000 1.9430 1.9556 412.1118 415.3876 0.4972 -1.0000 -1.0000 1444204 1587276965.30 151.5326 60.0005 32.0000 1.9426 1.9553 412.2738 415.5504 0.4971 -1.0000 -1.0000 1444267 1587276965.40 151.5326 60.0005 32.0000 1.9427 1.9554 412.0710 415.3456 0.4970 -1.0000 -1.0000 1444329 1587276965.50 151.5326 60.0005 32.0000 1.9434 1.9561 411.9313 415.2055 0.4972 -1.0000 -1.0000 1444391 1587276965.60 151.5903 60.0005 32.0000 1.9436 1.9563 411.9075 415.1814 0.4971 -1.0000 -1.0000 1444454 1587276965.70 151.5903 60.0005 32.0000 1.9430 1.9556 412.2044 415.4803 0.4972 -1.0000 -1.0000 1444704 1587276965.80 151.5903 60.0005 32.0000 1.9430 1.9557 412.1338 415.4106 0.4973 -1.0000 -1.0000 1444766 1587276965.90 151.5903 60.0005 32.0000 1.9427 1.9554 411.9792 415.2542 0.4971 -1.0000 -1.0000 1444829 1587276966.00 151.5903 60.0005 32.0000 1.9436 1.9563 411.9719 415.2452 0.4970 -1.0000 -1.0000 1444891 1587276966.10 151.5758 60.0005 32.0000 1.9435 1.9562 412.1732 415.4481 0.4969 -1.0000 -1.0000 1444969 1587276966.20 151.5749 60.0005 32.0000 1.9430 1.9557 412.1579 415.4334 0.4972 -1.0000 -1.0000 1445219 1587276966.30 151.5749 60.0005 32.0000 1.9432 1.9559 411.9306 415.2046 0.4970 -1.0000 -1.0000 1445282 1587276966.40 151.5749 60.0005 32.0000 1.9430 1.9556 411.9996 415.2726 0.4969 -1.0000 -1.0000 1445360 1587276966.50 151.5749 60.0005 32.0000 1.9437 1.9563 412.1400 415.4155 0.4971 -1.0000 -1.0000 1445422 1587276966.60 151.5509 60.0005 32.0000 1.9439 1.9566 412.0302 415.3051 0.4971 -1.0000 -1.0000 1445485 1587276966.70 151.5137 60.0005 32.0000 1.9437 1.9564 411.9510 415.2247 0.4970 -1.0000 -1.0000 1445735 1587276966.80 151.5137 60.0005 32.0000 1.9433 1.9559 412.0344 415.3101 0.4974 -1.0000 -1.0000 1445797 1587276966.90 151.5137 60.0005 32.0000 1.9432 1.9558 412.1688 415.4459 0.4972 -1.0000 -1.0000 1445860 1587276967.00 151.5137 60.0005 32.0000 1.9441 1.9568 412.0340 415.3080 0.4972 -1.0000 -1.0000 1445923 1587276967.10 151.5137 60.0005 32.0000 1.9441 1.9568 411.9865 415.2624 0.4972 -1.0000 -1.0000 1445985 1587276967.20 151.6020 60.0005 32.0000 1.9439 1.9566 412.1420 415.4174 0.4970 -1.0000 -1.0000 1446219 1587276967.30 151.6020 60.0005 32.0000 1.9432 1.9559 412.2030 415.4793 0.4972 -1.0000 -1.0000 1446282 1587276967.40 151.6020 60.0005 32.0000 1.9441 1.9568 412.0094 415.2852 0.4971 -1.0000 -1.0000 1446344 1587276967.50 151.6020 60.0005 32.0000 1.9442 1.9569 411.9778 415.2512 0.4970 -1.0000 -1.0000 1446423 1587276967.60 151.6020 60.0005 32.0000 1.9436 1.9562 412.1580 415.4336 0.4971 -1.0000 -1.0000 1446485 1587276967.70 151.6020 60.0005 32.0000 1.9425 1.9552 412.1353 415.4104 0.4970 -1.0000 -1.0000 1446860 1587276967.80 151.6020 60.0005 32.0000 1.9429 1.9556 411.9617 415.2357 0.4971 -1.0000 -1.0000 1446938 1587276967.90 151.6020 60.0005 32.0000 1.9435 1.9562 411.8348 415.1067 0.4969 -1.0000 -1.0000 1447000 1587276968.00 151.6020 60.0005 32.0000 1.9439 1.9566 411.9612 415.2353 0.4971 -1.0000 -1.0000 1447063 1587276968.10 151.6020 60.0005 32.0000 1.9435 1.9562 412.1095 415.3852 0.4971 -1.0000 -1.0000 1447125 1587276968.20 151.5426 60.0005 32.0000 1.9429 1.9556 412.1625 415.4386 0.4971 -1.0000 -1.0000 1447188 1587276968.30 151.5426 60.0005 32.0000 1.9429 1.9556 412.0757 415.3500 0.4970 -1.0000 -1.0000 1447250 1587276968.40 151.5426 60.0005 32.0000 1.9429 1.9555 411.9413 415.2154 0.4972 -1.0000 -1.0000 1447328 1587276968.50 151.4426 60.0005 32.0000 1.9421 1.9548 412.0764 415.3528 0.4973 -1.0000 -1.0000 1447391 1587276968.60 151.4199 60.0005 32.0000 1.9428 1.9555 412.1400 415.4115 0.4966 -1.0000 -1.0000 1447453 1587276968.70 151.4199 60.0005 32.0000 1.9445 1.9572 411.9827 415.2567 0.4970 -1.0000 -1.0000 1447797 1587276968.80 151.4199 60.0005 32.0000 1.9439 1.9566 412.0015 415.2751 0.4969 -1.0000 -1.0000 1447860 1587276968.90 151.4795 60.0005 32.0000 1.9429 1.9556 412.1527 415.4298 0.4972 -1.0000 -1.0000 1447922 1587276969.00 151.4795 60.0005 32.0000 1.9426 1.9552 412.1979 415.4730 0.4969 -1.0000 -1.0000 1448000 1587276969.10 151.4795 60.0005 32.0000 1.9433 1.9560 412.0396 415.3138 0.4970 -1.0000 -1.0000 1448062 1587276969.20 151.4795 60.0005 32.0000 1.9433 1.9559 412.0139 415.2860 0.4967 -1.0000 -1.0000 1448141 1587276969.30 151.5054 60.0005 32.0000 1.9427 1.9554 412.1469 415.4204 0.4968 -1.0000 -1.0000 1448375 1587276969.40 151.5207 60.0005 32.0000 1.9421 1.9547 412.1146 415.3884 0.4968 -1.0000 -1.0000 1448438 1587276969.50 151.5207 60.0005 32.0000 1.9432 1.9559 412.0330 415.3067 0.4970 -1.0000 -1.0000 1448500 1587276969.60 151.5207 60.0005 32.0000 1.9424 1.9551 412.0854 415.3585 0.4968 -1.0000 -1.0000 1448562 1587276969.70 151.5207 60.0005 32.0000 1.9424 1.9551 412.0690 415.3420 0.4968 -1.0000 -1.0000 1448641 1587276969.80 151.5207 60.0005 32.0000 1.9421 1.9547 412.0923 415.3671 0.4972 -1.0000 -1.0000 1448812 1587276969.90 151.5207 60.0005 32.0000 1.9428 1.9555 411.9332 415.2046 0.4967 -1.0000 -1.0000 1448875 1587276970.00 151.5207 60.0005 32.0000 1.9427 1.9554 411.9844 415.2575 0.4969 -1.0000 -1.0000 1448937 1587276970.10 151.5207 60.0005 32.0000 1.9426 1.9553 412.2063 415.4816 0.4970 -1.0000 -1.0000 1449015 1587276970.20 151.5388 60.0007 32.0000 1.9434 1.9561 412.1294 415.4039 0.4969 -1.0000 -1.0000 1449078 1587276970.30 151.5388 60.0007 32.0000 1.9433 1.9560 411.9051 415.1782 0.4969 -1.0000 -1.0000 1449203 1587276970.40 151.5388 60.0007 32.0000 1.9430 1.9557 412.0454 415.3188 0.4969 -1.0000 -1.0000 1449281 1587276970.50 151.5388 60.0007 32.0000 1.9428 1.9554 412.1281 415.4032 0.4970 -1.0000 -1.0000 1449343 1587276970.60 151.5610 60.0007 32.0000 1.9430 1.9557 411.9959 415.2690 0.4969 -1.0000 -1.0000 1449406 1587276970.70 151.6105 60.0007 32.0000 1.9439 1.9566 412.0792 415.3525 0.4968 -1.0000 -1.0000 1449468 1587276970.80 151.6105 60.0007 32.0000 1.9424 1.9551 412.1669 415.4399 0.4966 -1.0000 -1.0000 1449765 1587276970.90 151.6105 60.0007 32.0000 1.9427 1.9553 412.1862 415.4602 0.4968 -1.0000 -1.0000 1449828 1587276971.00 151.6105 60.0007 32.0000 1.9438 1.9564 411.9953 415.2668 0.4967 -1.0000 -1.0000 1449890 1587276971.10 151.6105 60.0007 32.0000 1.9431 1.9558 412.0531 415.3259 0.4968 -1.0000 -1.0000 1449953 1587276971.20 151.5191 60.0007 32.0000 1.9427 1.9553 412.1704 415.4430 0.4966 -1.0000 -1.0000 1450031 1587276971.30 151.5191 60.0007 32.0000 1.9425 1.9552 412.1491 415.4239 0.4969 -1.0000 -1.0000 1450328 1587276971.40 151.5191 60.0007 32.0000 1.9430 1.9557 412.0130 415.2856 0.4968 -1.0000 -1.0000 1450390 1587276971.50 151.5191 60.0007 32.0000 1.9425 1.9552 412.0381 415.3090 0.4965 -1.0000 -1.0000 1450453 1587276971.60 151.5191 60.0007 32.0000 1.9421 1.9548 412.1802 415.4568 0.4970 -1.0000 -1.0000 1450515 1587276971.70 151.5191 60.0007 32.0000 1.9420 1.9547 412.1418 415.4150 0.4967 -1.0000 -1.0000 1450577 1587276971.80 151.5191 60.0007 32.0000 1.9429 1.9556 412.0979 415.3713 0.4969 -1.0000 -1.0000 1450984 1587276971.90 151.4244 60.0007 32.0000 1.9421 1.9548 411.9799 415.2525 0.4968 -1.0000 -1.0000 1451046 1587276972.00 151.3866 60.0007 32.0000 1.9421 1.9547 412.1856 415.4596 0.4969 -1.0000 -1.0000 1451109 1587276972.10 151.3866 60.0007 32.0000 1.9425 1.9552 412.0012 415.2743 0.4968 -1.0000 -1.0000 1451171 1587276972.20 151.3866 60.0007 32.0000 1.9434 1.9561 411.9335 415.2062 0.4969 -1.0000 -1.0000 1451234 1587276972.30 151.3866 60.0007 32.0000 1.9436 1.9563 412.0281 415.3018 0.4968 -1.0000 -1.0000 1451296 1587276972.40 151.3866 60.0007 32.0000 1.9426 1.9553 412.1164 415.3896 0.4968 -1.0000 -1.0000 1451437 1587276972.50 151.5521 60.0007 32.0000 1.9420 1.9546 412.1530 415.4295 0.4971 -1.0000 -1.0000 1451499 1587276972.60 151.5766 60.0007 32.0000 1.9429 1.9555 412.0063 415.2794 0.4969 -1.0000 -1.0000 1451562 1587276972.70 151.5766 60.0007 32.0000 1.9438 1.9565 411.9760 415.2490 0.4969 -1.0000 -1.0000 1451640 1587276972.80 151.5611 60.0007 32.0000 1.9431 1.9558 412.0150 415.2889 0.4969 -1.0000 -1.0000 1451702 1587276972.90 151.5535 60.0007 32.0000 1.9423 1.9550 412.1027 415.3754 0.4969 -1.0000 -1.0000 1451937 1587276973.00 151.5535 60.0007 32.0000 1.9427 1.9553 411.9282 415.2023 0.4972 -1.0000 -1.0000 1452015 1587276973.10 151.5535 60.0007 32.0000 1.9435 1.9561 411.9425 415.2160 0.4970 -1.0000 -1.0000 1452077 1587276973.20 151.5535 60.0007 32.0000 1.9431 1.9558 412.0789 415.3522 0.4968 -1.0000 -1.0000 1452156 1587276973.30 151.5535 60.0007 32.0000 1.9425 1.9552 412.2121 415.4865 0.4969 -1.0000 -1.0000 1452218 1587276973.40 151.4221 60.0007 32.0000 1.9428 1.9554 411.9981 415.2718 0.4970 -1.0000 -1.0000 1452437 1587276973.50 151.4221 60.0007 32.0000 1.9433 1.9559 411.9181 415.1919 0.4970 -1.0000 -1.0000 1452515 1587276973.60 151.4221 60.0007 32.0000 1.9428 1.9555 412.0139 415.2874 0.4970 -1.0000 -1.0000 1452577 1587276973.70 151.4221 60.0007 32.0000 1.9417 1.9544 412.1879 415.4643 0.4972 -1.0000 -1.0000 1452640 1587276973.80 151.4221 60.0007 32.0000 1.9427 1.9554 412.1243 415.3989 0.4970 -1.0000 -1.0000 1452718 1587276973.90 151.4967 60.0007 32.0000 1.9427 1.9554 412.0432 415.3184 0.4972 -1.0000 -1.0000 1452952 1587276974.00 151.4967 60.0007 32.0000 1.9426 1.9553 411.9433 415.2154 0.4967 -1.0000 -1.0000 1453014 1587276974.10 151.4967 60.0007 32.0000 1.9424 1.9551 412.1345 415.4088 0.4970 -1.0000 -1.0000 1453077 1587276974.20 151.4967 60.0007 32.0000 1.9427 1.9553 412.1320 415.4073 0.4971 -1.0000 -1.0000 1453139 1587276974.30 151.4967 60.0007 32.0000 1.9433 1.9559 411.9728 415.2468 0.4971 -1.0000 -1.0000 1453202 1587276974.40 151.4896 60.0007 32.0000 1.9429 1.9555 412.0362 415.3086 0.4968 -1.0000 -1.0000 1453311 1587276974.50 151.4576 60.0007 32.0000 1.9423 1.9549 412.1971 415.4732 0.4970 -1.0000 -1.0000 1453374 1587276974.60 151.4576 60.0007 32.0000 1.9423 1.9549 412.1327 415.4071 0.4969 -1.0000 -1.0000 1453436 1587276974.70 151.4576 60.0007 32.0000 1.9424 1.9551 412.0455 415.3206 0.4971 -1.0000 -1.0000 1453514 1587276974.80 151.4576 60.0007 32.0000 1.9427 1.9554 412.0023 415.2761 0.4969 -1.0000 -1.0000 1453577 1587276974.90 151.4576 60.0007 32.0000 1.9427 1.9554 411.9867 415.2616 0.4973 -1.0000 -1.0000 1454358 1587276975.00 151.4874 60.0013 32.0000 1.9422 1.9549 412.1506 415.4261 0.4971 -1.0000 -1.0000 1454436 1587276975.10 151.4874 60.0013 32.0000 1.9414 1.9540 412.0785 415.3527 0.4969 -1.0000 -1.0000 1454498 1587276975.20 151.4874 60.0013 32.0000 1.9421 1.9548 411.9891 415.2620 0.4969 -1.0000 -1.0000 1454577 1587276975.30 151.4874 60.0013 32.0000 1.9425 1.9551 412.0390 415.3132 0.4971 -1.0000 -1.0000 1454639 1587276975.40 151.4874 60.0013 32.0000 1.9419 1.9545 412.1694 415.4461 0.4970 -1.0000 -1.0000 1454702 1587276975.50 151.4444 60.0013 32.0000 1.9424 1.9551 412.1513 415.4260 0.4971 -1.0000 -1.0000 1454764 1587276975.60 151.4325 60.0013 32.0000 1.9426 1.9553 411.9589 415.2335 0.4971 -1.0000 -1.0000 1454842 1587276975.70 151.4325 60.0013 32.0000 1.9425 1.9552 411.9068 415.1789 0.4968 -1.0000 -1.0000 1454905 1587276975.80 151.4325 60.0013 32.0000 1.9422 1.9549 412.1007 415.3754 0.4972 -1.0000 -1.0000 1454967 1587276975.90 151.4325 60.0013 32.0000 1.9428 1.9554 412.1421 415.4205 0.4975 -1.0000 -1.0000 1455108 1587276976.00 151.4325 60.0013 32.0000 1.9430 1.9557 411.9347 415.2090 0.4971 -1.0000 -1.0000 1455170 1587276976.10 151.4453 60.0013 32.0000 1.9432 1.9559 411.9543 415.2293 0.4973 -1.0000 -1.0000 1455233 1587276976.20 151.4453 60.0013 32.0000 1.9429 1.9556 412.0420 415.3192 0.4974 -1.0000 -1.0000 1455295 1587276976.30 151.4453 60.0013 32.0000 1.9427 1.9554 412.0715 415.3472 0.4973 -1.0000 -1.0000 1455373 1587276976.40 151.4453 60.0013 32.0000 1.9440 1.9567 411.9683 415.2448 0.4973 -1.0000 -1.0000 1455451 1587276976.50 151.4453 60.0013 32.0000 1.9439 1.9566 412.0398 415.3145 0.4970 -1.0000 -1.0000 1455639 1587276976.60 151.4453 60.0013 32.0000 1.9423 1.9549 412.1000 415.3763 0.4972 -1.0000 -1.0000 1455701 1587276976.70 151.4453 60.0013 32.0000 1.9415 1.9541 412.1707 415.4460 0.4970 -1.0000 -1.0000 1455779 1587276976.80 151.4453 60.0013 32.0000 1.9419 1.9546 412.0116 415.2858 0.4970 -1.0000 -1.0000 1455842 1587276976.90 151.4453 60.0013 32.0000 1.9426 1.9552 411.9593 415.2343 0.4973 -1.0000 -1.0000 1455905 1587276977.00 151.4453 60.0013 32.0000 1.9427 1.9554 412.1317 415.4090 0.4974 -1.0000 -1.0000 1455982 1587276977.10 151.4453 60.0013 32.0000 1.9427 1.9553 412.0915 415.3689 0.4974 -1.0000 -1.0000 1456045 1587276977.20 151.5132 60.0013 32.0000 1.9434 1.9560 411.9415 415.2181 0.4975 -1.0000 -1.0000 1456123 1587276977.30 151.5132 60.0013 32.0000 1.9433 1.9559 411.9667 415.2426 0.4973 -1.0000 -1.0000 1456186 1587276977.40 151.5132 60.0013 32.0000 1.9426 1.9552 412.1723 415.4497 0.4974 -1.0000 -1.0000 1456248 1587276977.50 151.5132 60.0013 32.0000 1.9424 1.9551 412.1137 415.3915 0.4975 -1.0000 -1.0000 1457076 1587276977.60 151.5132 60.0013 32.0000 1.9430 1.9557 411.9905 415.2656 0.4971 -1.0000 -1.0000 1457138 1587276977.70 151.5132 60.0013 32.0000 1.9431 1.9558 412.0391 415.3161 0.4975 -1.0000 -1.0000 1457232 1587276977.80 151.5021 60.0013 32.0000 1.9419 1.9546 412.1969 415.4762 0.4976 -1.0000 -1.0000 1457310 1587276977.90 151.5021 60.0013 32.0000 1.9436 1.9562 412.0492 415.3275 0.4976 -1.0000 -1.0000 1457373 1587276978.00 151.5021 60.0013 32.0000 1.9437 1.9564 411.9892 415.2641 0.4973 -1.0000 -1.0000 1457435 1587276978.10 151.5021 60.0013 32.0000 1.9431 1.9558 412.1466 415.4252 0.4976 -1.0000 -1.0000 1457498 1587276978.20 151.5021 60.0013 32.0000 1.9427 1.9554 412.2053 415.4839 0.4974 -1.0000 -1.0000 1457560 1587276978.30 151.5996 60.0013 32.0000 1.9427 1.9554 411.9890 415.2644 0.4972 -1.0000 -1.0000 1457623 1587276978.40 151.6020 60.0013 32.0000 1.9427 1.9554 411.9647 415.2400 0.4974 -1.0000 -1.0000 1457701 1587276978.50 151.6020 60.0013 32.0000 1.9425 1.9552 412.1191 415.3971 0.4974 -1.0000 -1.0000 1457826 1587276978.60 151.6020 60.0013 32.0000 1.9429 1.9556 412.2292 415.5089 0.4976 -1.0000 -1.0000 1457888 1587276978.70 151.6020 60.0013 32.0000 1.9429 1.9555 411.9626 415.2396 0.4974 -1.0000 -1.0000 1457966 1587276978.80 151.6020 60.0013 32.0000 1.9423 1.9550 412.0087 415.2837 0.4972 -1.0000 -1.0000 1458029 1587276978.90 151.4649 60.0013 32.0000 1.9422 1.9549 412.0819 415.3573 0.4972 -1.0000 -1.0000 1458091 1587276979.00 151.4649 60.0013 32.0000 1.9424 1.9551 412.1648 415.4440 0.4976 -1.0000 -1.0000 1458170 1587276979.10 151.4649 60.0013 32.0000 1.9439 1.9566 411.9812 415.2592 0.4977 -1.0000 -1.0000 1458232 1587276979.20 151.4649 60.0013 32.0000 1.9434 1.9561 411.9428 415.2196 0.4974 -1.0000 -1.0000 1458294 1587276979.30 151.4649 60.0013 32.0000 1.9430 1.9557 412.1366 415.4135 0.4975 -1.0000 -1.0000 1458357 1587276979.40 151.4649 60.0013 32.0000 1.9431 1.9558 412.2082 415.4894 0.4978 -1.0000 -1.0000 1458435 1587276979.50 151.4649 60.0013 32.0000 1.9433 1.9560 411.9808 415.2591 0.4977 -1.0000 -1.0000 1458623 1587276979.60 151.4649 60.0013 32.0000 1.9426 1.9552 411.9778 415.2542 0.4974 -1.0000 -1.0000 1458685 1587276979.70 151.4649 60.0013 32.0000 1.9424 1.9551 412.1571 415.4347 0.4975 -1.0000 -1.0000 1458748 1587276979.80 151.4649 60.0013 32.0000 1.9429 1.9556 412.0682 415.3473 0.4978 -1.0000 -1.0000 1458826 1587276979.90 151.4649 60.0013 32.0000 1.9436 1.9563 411.9619 415.2412 0.4979 -1.0000 -1.0000 1458888 1587276980.00 151.5448 60.0003 32.0000 1.9436 1.9562 411.9185 415.1957 0.4976 -1.0000 -1.0000 1458951 1587276980.10 151.5448 60.0003 32.0000 1.9427 1.9553 412.1352 415.4136 0.4974 -1.0000 -1.0000 1459075 1587276980.20 151.5448 60.0003 32.0000 1.9427 1.9553 412.1597 415.4382 0.4975 -1.0000 -1.0000 1459138 1587276980.30 151.5448 60.0003 32.0000 1.9431 1.9558 412.0370 415.3159 0.4977 -1.0000 -1.0000 1459200 1587276980.40 151.5448 60.0003 32.0000 1.9430 1.9556 411.9663 415.2430 0.4974 -1.0000 -1.0000 1459263 1587276980.50 151.5448 60.0003 32.0000 1.9431 1.9558 412.1529 415.4317 0.4977 -1.0000 -1.0000 1459325 1587276980.60 151.4240 60.0003 32.0000 1.9436 1.9562 412.1760 415.4582 0.4980 -1.0000 -1.0000 1500060 1587276980.70 151.4240 60.0003 32.0000 1.9440 1.9567 411.9320 415.2103 0.4976 -1.0000 -1.0000 1500138 1587276980.80 151.4240 60.0003 32.0000 1.9429 1.9556 411.9645 415.2416 0.4976 -1.0000 -1.0000 1500200 1587276980.90 151.4240 60.0003 32.0000 1.9426 1.9553 412.0308 415.3101 0.4978 -1.0000 -1.0000 1500263 1587276981.00 151.4240 60.0003 32.0000 1.9435 1.9562 411.8764 415.1547 0.4977 -1.0000 -1.0000 1500341 1587276981.10 151.4427 60.0003 32.0000 1.9440 1.9567 411.8945 415.1700 0.4974 -1.0000 -1.0000 1500404 1587276981.20 151.4427 60.0003 32.0000 1.9435 1.9562 412.0953 415.3733 0.4976 -1.0000 -1.0000 1500466 1587276981.30 151.4427 60.0003 32.0000 1.9432 1.9559 412.1716 415.4509 0.4977 -1.0000 -1.0000 1500529 1587276981.40 151.4427 60.0003 32.0000 1.9433 1.9560 412.0250 415.3050 0.4978 -1.0000 -1.0000 1500606 1587276981.50 151.4427 60.0003 32.0000 1.9433 1.9559 411.9688 415.2464 0.4976 -1.0000 -1.0000 1500684 1587276981.60 151.4676 60.0003 32.0000 1.9433 1.9560 412.0827 415.3623 0.4978 -1.0000 -1.0000 1500747 1587276981.70 151.4881 60.0003 32.0000 1.9427 1.9554 412.2042 415.4847 0.4978 -1.0000 -1.0000 1500809 1587276981.80 151.4881 60.0003 32.0000 1.9428 1.9554 412.1400 415.4197 0.4976 -1.0000 -1.0000 1500888 1587276981.90 151.4881 60.0003 32.0000 1.9432 1.9559 412.0840 415.3615 0.4975 -1.0000 -1.0000 1500950 1587276982.00 151.4881 60.0003 32.0000 1.9425 1.9552 411.9898 415.2673 0.4975 -1.0000 -1.0000 1501013 1587276982.10 151.4881 60.0003 32.0000 1.9430 1.9557 412.1016 415.3797 0.4975 -1.0000 -1.0000 1501075 1587276982.20 151.4120 60.0003 32.0000 1.9428 1.9555 412.0999 415.3782 0.4976 -1.0000 -1.0000 1501138 1587276982.30 151.4120 60.0003 32.0000 1.9428 1.9555 412.0277 415.3071 0.4977 -1.0000 -1.0000 1501200 1587276982.40 151.4120 60.0003 32.0000 1.9431 1.9558 411.9520 415.2292 0.4977 -1.0000 -1.0000 1501278 1587276982.50 151.4120 60.0003 32.0000 1.9423 1.9550 412.1034 415.3805 0.4972 -1.0000 -1.0000 1501341 1587276982.60 151.4120 60.0003 32.0000 1.9434 1.9561 412.0736 415.3516 0.4976 -1.0000 -1.0000 1501466 1587276982.70 151.4120 60.0003 32.0000 1.9429 1.9556 412.0546 415.3349 0.4980 -1.0000 -1.0000 1501544 1587276982.80 151.4120 60.0003 32.0000 1.9433 1.9559 411.9839 415.2617 0.4976 -1.0000 -1.0000 1501606 1587276982.90 151.4120 60.0003 32.0000 1.9428 1.9555 412.1422 415.4211 0.4975 -1.0000 -1.0000 1501669 1587276983.00 151.4120 60.0003 32.0000 1.9418 1.9544 412.0848 415.3616 0.4973 -1.0000 -1.0000 1501747 1587276983.10 151.4120 60.0003 32.0000 1.9434 1.9561 412.2451 415.5237 0.4974 -1.0000 -1.0000 1502090 1587276983.20 151.4267 60.0003 32.0000 1.9440 1.9567 411.9797 415.2559 0.4973 -1.0000 -1.0000 1502153 1587276983.30 151.5036 60.0003 32.0000 1.9432 1.9559 412.0627 415.3390 0.4974 -1.0000 -1.0000 1502215 1587276983.40 151.5036 60.0003 32.0000 1.9424 1.9550 412.2264 415.5064 0.4977 -1.0000 -1.0000 1502278 1587276983.50 151.5036 60.0003 32.0000 1.9425 1.9552 412.0127 415.2904 0.4975 -1.0000 -1.0000 1502356 1587276983.60 151.5036 60.0003 32.0000 1.9443 1.9570 411.8464 415.1199 0.4970 -1.0000 -1.0000 1503309 1587276983.70 151.5036 60.0003 32.0000 1.9443 1.9570 411.8178 415.0902 0.4970 -1.0000 -1.0000 1503371 1587276983.80 151.5283 60.0003 32.0000 1.9430 1.9557 411.9144 415.1889 0.4973 -1.0000 -1.0000 1503449 1587276983.90 151.5832 60.0003 32.0000 1.9424 1.9550 412.1150 415.3917 0.4972 -1.0000 -1.0000 1503512 1587276984.00 151.5832 60.0003 32.0000 1.9427 1.9554 411.9373 415.2130 0.4974 -1.0000 -1.0000 1503574 1587276984.10 151.5832 60.0003 32.0000 1.9444 1.9571 411.8041 415.0747 0.4969 -1.0000 -1.0000 1503653 1587276984.20 151.5832 60.0003 32.0000 1.9431 1.9557 411.9152 415.1897 0.4971 -1.0000 -1.0000 1503715 1587276984.30 151.5832 60.0003 32.0000 1.9432 1.9559 412.1069 415.3827 0.4972 -1.0000 -1.0000 1503778 1587276984.40 151.4183 60.0003 32.0000 1.9431 1.9558 411.8910 415.1639 0.4969 -1.0000 -1.0000 1503840 1587276984.50 151.4183 60.0003 32.0000 1.9443 1.9570 411.8710 415.1430 0.4969 -1.0000 -1.0000 1503903 1587276984.60 151.4183 60.0003 32.0000 1.9432 1.9559 411.9651 415.2376 0.4969 -1.0000 -1.0000 1503965 1587276984.70 151.4183 60.0003 32.0000 1.9425 1.9552 412.0771 415.3504 0.4968 -1.0000 -1.0000 1504043 1587276984.80 151.4183 60.0003 32.0000 1.9436 1.9563 411.9565 415.2301 0.4969 -1.0000 -1.0000 1504106 1587276984.90 151.4764 60.0007 32.0000 1.9430 1.9556 411.9160 415.1876 0.4968 -1.0000 -1.0000 1504168 1587276985.00 151.5099 60.0010 32.0000 1.9431 1.9557 412.0795 415.3546 0.4972 -1.0000 -1.0000 1504246 1587276985.10 151.5099 60.0010 32.0000 1.9433 1.9560 412.1999 415.4745 0.4969 -1.0000 -1.0000 1504309 1587276985.20 151.5099 60.0010 32.0000 1.9434 1.9561 411.9616 415.2342 0.4968 -1.0000 -1.0000 1504465 1587276985.30 151.5099 60.0010 32.0000 1.9433 1.9560 411.9468 415.2176 0.4965 -1.0000 -1.0000 1504528 1587276985.40 151.5099 60.0010 32.0000 1.9427 1.9553 412.0685 415.3362 0.4961 -1.0000 -1.0000 1504590 1587276985.50 151.5099 60.0010 32.0000 1.9420 1.9547 412.0775 415.3483 0.4965 -1.0000 -1.0000 1504668 1587276985.60 151.5785 60.0010 32.0000 1.9429 1.9555 411.9259 415.1953 0.4963 -1.0000 -1.0000 1504731 1587276985.70 151.5785 60.0010 32.0000 1.9437 1.9563 411.9761 415.2440 0.4962 -1.0000 -1.0000 1504965 1587276985.80 151.5785 60.0010 32.0000 1.9435 1.9561 412.0601 415.3326 0.4967 -1.0000 -1.0000 1505027 1587276985.90 151.5785 60.0010 32.0000 1.9432 1.9559 412.1287 415.4020 0.4968 -1.0000 -1.0000 1505090 1587276986.00 151.5785 60.0010 32.0000 1.9438 1.9565 412.0122 415.2841 0.4967 -1.0000 -1.0000 1505152 1587276986.10 151.4421 60.0010 32.0000 1.9434 1.9561 411.9583 415.2267 0.4962 -1.0000 -1.0000 1505246 1587276986.20 151.4294 60.0010 32.0000 1.9426 1.9552 412.0144 415.2818 0.4959 -1.0000 -1.0000 1505480 1587276986.30 151.4294 60.0010 32.0000 1.9432 1.9558 412.1501 415.4216 0.4967 -1.0000 -1.0000 1505574 1587276986.40 151.4294 60.0010 32.0000 1.9431 1.9558 412.1602 415.4281 0.4960 -1.0000 -1.0000 1505652 1587276986.50 151.4294 60.0010 32.0000 1.9441 1.9568 411.9092 415.1777 0.4963 -1.0000 -1.0000 1505715 1587276986.60 151.4294 60.0010 32.0000 1.9438 1.9565 411.9487 415.2153 0.4960 -1.0000 -1.0000 1505777 1587276986.70 151.6130 60.0010 32.0000 1.9437 1.9564 412.1868 415.4572 0.4963 -1.0000 -1.0000 1505840 1587276986.80 151.6190 60.0010 32.0000 1.9438 1.9565 412.1837 415.4543 0.4963 -1.0000 -1.0000 1505902 1587276986.90 151.6190 60.0010 32.0000 1.9434 1.9560 411.9639 415.2318 0.4960 -1.0000 -1.0000 1505964 1587276987.00 151.6190 60.0010 32.0000 1.9423 1.9550 411.9865 415.2560 0.4963 -1.0000 -1.0000 1506043 1587276987.10 151.6190 60.0010 32.0000 1.9421 1.9547 412.1765 415.4467 0.4962 -1.0000 -1.0000 1506105 1587276987.20 151.6190 60.0010 32.0000 1.9432 1.9558 412.1061 415.3756 0.4962 -1.0000 -1.0000 1506917 1587276987.30 151.5748 60.0010 32.0000 1.9437 1.9563 411.9959 415.2643 0.4962 -1.0000 -1.0000 1506980 1587276987.40 151.5748 60.0010 32.0000 1.9430 1.9557 411.9660 415.2359 0.4964 -1.0000 -1.0000 1507042 1587276987.50 151.5748 60.0010 32.0000 1.9429 1.9556 412.0876 415.3570 0.4962 -1.0000 -1.0000 1507121 1587276987.60 151.5748 60.0010 32.0000 1.9427 1.9553 412.1854 415.4545 0.4960 -1.0000 -1.0000 1507167 1587276987.70 151.5748 60.0010 32.0000 1.9430 1.9557 411.9473 415.2132 0.4959 -1.0000 -1.0000 1507230 1587276987.80 151.5748 60.0010 32.0000 1.9440 1.9566 412.0323 415.2994 0.4959 -1.0000 -1.0000 1507308 1587276987.90 151.4174 60.0010 32.0000 1.9427 1.9553 412.2055 415.4754 0.4963 -1.0000 -1.0000 1507386 1587276988.00 151.4174 60.0010 32.0000 1.9430 1.9557 412.1202 415.3901 0.4962 -1.0000 -1.0000 1507449 1587276988.10 151.4174 60.0010 32.0000 1.9441 1.9568 411.9762 415.2436 0.4961 -1.0000 -1.0000 1507527 1587276988.20 151.4174 60.0010 32.0000 1.9432 1.9558 411.9396 415.2078 0.4963 -1.0000 -1.0000 1507589 1587276988.30 151.4174 60.0010 32.0000 1.9427 1.9553 412.0757 415.3427 0.4960 -1.0000 -1.0000 1507652 1587276988.40 151.5576 60.0010 32.0000 1.9425 1.9551 412.2004 415.4712 0.4963 -1.0000 -1.0000 1507730 1587276988.50 151.5738 60.0010 32.0000 1.9428 1.9554 412.0630 415.3318 0.4961 -1.0000 -1.0000 1507792 1587276988.60 151.5738 60.0010 32.0000 1.9437 1.9563 411.9771 415.2437 0.4960 -1.0000 -1.0000 1507855 1587276988.70 151.5738 60.0010 32.0000 1.9429 1.9556 412.0795 415.3488 0.4961 -1.0000 -1.0000 1507933 1587276988.80 151.5738 60.0010 32.0000 1.9428 1.9555 412.1694 415.4405 0.4966 -1.0000 -1.0000 1507995 1587276988.90 151.5738 60.0010 32.0000 1.9430 1.9557 412.0596 415.3302 0.4963 -1.0000 -1.0000 1508058 1587276989.00 151.5738 60.0010 32.0000 1.9428 1.9554 412.1070 415.3754 0.4961 -1.0000 -1.0000 1508121 1587276989.10 151.5738 60.0010 32.0000 1.9434 1.9560 412.1457 415.4160 0.4962 -1.0000 -1.0000 1508183 1587276989.20 151.5738 60.0010 32.0000 1.9431 1.9557 411.9744 415.2412 0.4959 -1.0000 -1.0000 1508261 1587276989.30 151.5738 60.0010 32.0000 1.9431 1.9558 411.9291 415.1974 0.4961 -1.0000 -1.0000 1508605 1587276989.40 151.5738 60.0010 32.0000 1.9427 1.9553 412.1363 415.4039 0.4960 -1.0000 -1.0000 1508667 1587276989.50 151.5738 60.0010 32.0000 1.9425 1.9551 412.1406 415.4108 0.4963 -1.0000 -1.0000 1508745 1587276989.60 151.4347 60.0013 32.0000 1.9424 1.9550 412.0734 415.3422 0.4961 -1.0000 -1.0000 1508808 1587276989.70 151.4347 60.0013 32.0000 1.9428 1.9555 412.0082 415.2755 0.4960 -1.0000 -1.0000 1508870 1587276989.80 151.4347 60.0013 32.0000 1.9428 1.9554 411.9883 415.2571 0.4964 -1.0000 -1.0000 1509073 1587276989.90 151.4347 60.0013 32.0000 1.9422 1.9549 412.0490 415.3185 0.4962 -1.0000 -1.0000 1509136 1587276990.00 151.4347 60.0013 32.0000 1.9427 1.9553 412.1344 415.4044 0.4964 -1.0000 -1.0000 1509198 1587276990.10 151.4347 60.0013 32.0000 1.9432 1.9559 412.0722 415.3426 0.4962 -1.0000 -1.0000 1509276 1587276990.20 151.4347 60.0013 32.0000 1.9430 1.9556 412.0561 415.3246 0.4962 -1.0000 -1.0000 1509339 1587276990.30 151.5284 60.0013 32.0000 1.9426 1.9552 412.1256 415.3918 0.4958 -1.0000 -1.0000 1509511 1587276990.40 151.5284 60.0013 32.0000 1.9421 1.9548 412.0944 415.3647 0.4965 -1.0000 -1.0000 1509573 1587276990.50 151.5284 60.0013 32.0000 1.9440 1.9567 411.9274 415.1973 0.4964 -1.0000 -1.0000 1509636 1587276990.60 151.5284 60.0013 32.0000 1.9438 1.9565 412.0220 415.2926 0.4964 -1.0000 -1.0000 1509698 1587276990.70 151.5284 60.0013 32.0000 1.9427 1.9553 412.1160 415.3845 0.4961 -1.0000 -1.0000 1509776 1587276990.80 151.5668 60.0013 32.0000 1.9433 1.9559 412.2199 415.4915 0.4965 -1.0000 -1.0000 1509839 1587276990.90 151.5668 60.0013 32.0000 1.9443 1.9570 411.9078 415.1775 0.4965 -1.0000 -1.0000 1509901 1587276991.00 151.5668 60.0013 32.0000 1.9441 1.9568 411.9783 415.2489 0.4965 -1.0000 -1.0000 1509979 1587276991.10 151.5668 60.0013 32.0000 1.9432 1.9559 412.1546 415.4250 0.4963 -1.0000 -1.0000 1510042 1587276991.20 151.5668 60.0013 32.0000 1.9425 1.9552 412.1278 415.3974 0.4963 -1.0000 -1.0000 1510104 1587276991.30 151.5668 60.0013 32.0000 1.9432 1.9558 411.9612 415.2318 0.4965 -1.0000 -1.0000 1510385 1587276991.40 151.5489 60.0013 32.0000 1.9446 1.9572 412.0322 415.3027 0.4965 -1.0000 -1.0000 1510448 1587276991.50 151.5489 60.0013 32.0000 1.9428 1.9554 412.1664 415.4363 0.4962 -1.0000 -1.0000 1510526 1587276991.60 151.5489 60.0013 32.0000 1.9427 1.9553 412.0699 415.3394 0.4963 -1.0000 -1.0000 1510588 1587276991.70 151.5489 60.0013 32.0000 1.9436 1.9562 411.9767 415.2467 0.4966 -1.0000 -1.0000 1510651 1587276991.80 151.5489 60.0013 32.0000 1.9434 1.9561 411.8811 415.1526 0.4967 -1.0000 -1.0000 1510995 1587276991.90 151.5011 60.0013 32.0000 1.9433 1.9559 412.0657 415.3351 0.4962 -1.0000 -1.0000 1511057 1587276992.00 151.4802 60.0013 32.0000 1.9422 1.9548 412.1971 415.4693 0.4966 -1.0000 -1.0000 1511120 1587276992.10 151.4802 60.0013 32.0000 1.9434 1.9560 412.0610 415.3316 0.4964 -1.0000 -1.0000 1511182 1587276992.20 151.4802 60.0013 32.0000 1.9438 1.9565 411.9694 415.2386 0.4963 -1.0000 -1.0000 1511245 1587276992.30 151.4802 60.0013 32.0000 1.9438 1.9564 411.9576 415.2263 0.4962 -1.0000 -1.0000 1511369 1587276992.40 151.4802 60.0013 32.0000 1.9432 1.9558 412.1719 415.4449 0.4967 -1.0000 -1.0000 1511448 1587276992.50 151.5821 60.0013 32.0000 1.9432 1.9559 412.0581 415.3276 0.4964 -1.0000 -1.0000 1511510 1587276992.60 151.5821 60.0013 32.0000 1.9438 1.9565 412.0635 415.3350 0.4966 -1.0000 -1.0000 1511573 1587276992.70 151.5821 60.0013 32.0000 1.9433 1.9560 411.9681 415.2373 0.4962 -1.0000 -1.0000 1511635 1587276992.80 151.5821 60.0013 32.0000 1.9422 1.9549 412.1027 415.3705 0.4961 -1.0000 -1.0000 1511698 1587276992.90 151.5821 60.0013 32.0000 1.9430 1.9556 412.1642 415.4349 0.4963 -1.0000 -1.0000 1511823 1587276993.00 151.5436 60.0013 32.0000 1.9428 1.9555 412.1223 415.3936 0.4965 -1.0000 -1.0000 1511901 1587276993.10 151.5159 60.0013 32.0000 1.9435 1.9562 412.0761 415.3472 0.4965 -1.0000 -1.0000 1511963 1587276993.20 151.5159 60.0013 32.0000 1.9427 1.9553 412.0733 415.3451 0.4967 -1.0000 -1.0000 1512041 1587276993.30 151.5159 60.0013 32.0000 1.9418 1.9545 412.2032 415.4751 0.4964 -1.0000 -1.0000 1512104 1587276993.40 151.5159 60.0013 32.0000 1.9426 1.9553 412.1773 415.4482 0.4964 -1.0000 -1.0000 1512401 1587276993.50 151.5159 60.0013 32.0000 1.9431 1.9558 412.0322 415.3025 0.4963 -1.0000 -1.0000 1512479 1587276993.60 151.4605 60.0013 32.0000 1.9432 1.9558 412.0078 415.2760 0.4961 -1.0000 -1.0000 1512541 1587276993.70 151.4605 60.0013 32.0000 1.9425 1.9552 412.1839 415.4561 0.4965 -1.0000 -1.0000 1512604 1587276993.80 151.4605 60.0013 32.0000 1.9435 1.9562 412.0995 415.3721 0.4968 -1.0000 -1.0000 1512666 1587276993.90 151.4605 60.0013 32.0000 1.9428 1.9555 411.9011 415.1712 0.4964 -1.0000 -1.0000 1513666 1587276994.00 151.4605 60.0013 32.0000 1.9430 1.9556 412.1476 415.4199 0.4967 -1.0000 -1.0000 1513728 1587276994.10 151.5467 60.0013 32.0000 1.9425 1.9551 412.1141 415.3873 0.4967 -1.0000 -1.0000 1513806 1587276994.20 151.5494 60.0013 32.0000 1.9418 1.9544 412.1954 415.4692 0.4968 -1.0000 -1.0000 1513869 1587276994.30 151.5494 60.0013 32.0000 1.9426 1.9553 411.9257 415.1965 0.4967 -1.0000 -1.0000 1513932 1587276994.40 151.5494 60.0013 32.0000 1.9433 1.9559 411.9593 415.2308 0.4966 -1.0000 -1.0000 1514010 1587276994.50 151.5494 60.0013 32.0000 1.9433 1.9560 412.1754 415.4478 0.4965 -1.0000 -1.0000 1514072 1587276994.60 151.5494 60.0013 32.0000 1.9426 1.9553 412.1282 415.4001 0.4966 -1.0000 -1.0000 1514135 1587276994.70 151.4857 60.0006 32.0000 1.9423 1.9550 411.8928 415.1636 0.4967 -1.0000 -1.0000 1514213 1587276994.80 151.4838 60.0006 32.0000 1.9427 1.9553 412.0361 415.3083 0.4966 -1.0000 -1.0000 1514275 1587276994.90 151.4838 60.0006 32.0000 1.9427 1.9553 412.1530 415.4260 0.4967 -1.0000 -1.0000 1514338 1587276995.00 151.4838 60.0006 32.0000 1.9428 1.9554 412.0257 415.3002 0.4971 -1.0000 -1.0000 1514416 1587276995.10 151.4838 60.0006 32.0000 1.9433 1.9560 411.9251 415.1994 0.4972 -1.0000 -1.0000 1514478 1587276995.20 151.4838 60.0006 32.0000 1.9432 1.9558 411.9756 415.2492 0.4968 -1.0000 -1.0000 1514557 1587276995.30 151.5114 60.0006 32.0000 1.9430 1.9556 412.1501 415.4244 0.4969 -1.0000 -1.0000 1514619 1587276995.40 151.5114 60.0006 32.0000 1.9432 1.9559 412.0705 415.3454 0.4970 -1.0000 -1.0000 1514681 1587276995.50 151.5114 60.0006 32.0000 1.9435 1.9562 411.9820 415.2553 0.4970 -1.0000 -1.0000 1514744 1587276995.60 151.5114 60.0006 32.0000 1.9440 1.9567 412.0369 415.3098 0.4968 -1.0000 -1.0000 1514806 1587276995.70 151.5114 60.0006 32.0000 1.9435 1.9561 412.2187 415.4936 0.4968 -1.0000 -1.0000 1514869 1587276995.80 151.5114 60.0006 32.0000 1.9424 1.9551 412.1459 415.4196 0.4970 -1.0000 -1.0000 1514947 1587276995.90 151.5114 60.0006 32.0000 1.9441 1.9568 411.9167 415.1872 0.4963 -1.0000 -1.0000 1515009 1587276996.00 151.5114 60.0006 32.0000 1.9424 1.9550 412.0509 415.3230 0.4968 -1.0000 -1.0000 1515072 1587276996.10 151.5114 60.0006 32.0000 1.9422 1.9549 412.1844 415.4606 0.4972 -1.0000 -1.0000 1515150 1587276996.20 151.5114 60.0006 32.0000 1.9428 1.9555 411.9913 415.2656 0.4970 -1.0000 -1.0000 1515212 1587276996.30 151.5114 60.0006 32.0000 1.9435 1.9561 412.0478 415.3204 0.4968 -1.0000 -1.0000 1515275 1587276996.40 151.5406 60.0006 32.0000 1.9430 1.9557 412.0321 415.3062 0.4969 -1.0000 -1.0000 1515337 1587276996.50 151.5406 60.0006 32.0000 1.9427 1.9554 412.1441 415.4173 0.4967 -1.0000 -1.0000 1515462 1587276996.60 151.5406 60.0006 32.0000 1.9431 1.9558 411.9780 415.2533 0.4975 -1.0000 -1.0000 1515525 1587276996.70 151.5406 60.0006 32.0000 1.9435 1.9562 411.9557 415.2276 0.4968 -1.0000 -1.0000 1515603 1587276996.80 151.5406 60.0006 32.0000 1.9428 1.9555 412.1284 415.4028 0.4970 -1.0000 -1.0000 1515665 1587276996.90 151.5406 60.0006 32.0000 1.9422 1.9549 412.2012 415.4769 0.4970 -1.0000 -1.0000 1515728 1587276997.00 151.5406 60.0006 32.0000 1.9430 1.9556 411.9627 415.2350 0.4968 -1.0000 -1.0000 1516103 1587276997.10 151.4587 60.0006 32.0000 1.9433 1.9560 411.9395 415.2109 0.4967 -1.0000 -1.0000 1516165 1587276997.20 151.4587 60.0006 32.0000 1.9433 1.9559 412.1244 415.3968 0.4966 -1.0000 -1.0000 1516228 1587276997.30 151.4587 60.0006 32.0000 1.9425 1.9552 412.1741 415.4485 0.4969 -1.0000 -1.0000 1516290 1587276997.40 151.4587 60.0006 32.0000 1.9430 1.9557 412.0834 415.3568 0.4968 -1.0000 -1.0000 1516353 1587276997.50 151.4587 60.0006 32.0000 1.9434 1.9561 411.9627 415.2357 0.4969 -1.0000 -1.0000 1516447 1587276997.60 151.4455 60.0006 32.0000 1.9429 1.9555 411.9986 415.2704 0.4967 -1.0000 -1.0000 1516509 1587276997.70 151.4447 60.0006 32.0000 1.9421 1.9547 412.2001 415.4739 0.4968 -1.0000 -1.0000 1516571 1587276997.80 151.4447 60.0006 32.0000 1.9425 1.9552 412.0304 415.3029 0.4968 -1.0000 -1.0000 1516634 1587276997.90 151.4447 60.0006 32.0000 1.9434 1.9561 411.9263 415.1976 0.4967 -1.0000 -1.0000 1516712 1587276998.00 151.4447 60.0006 32.0000 1.9437 1.9563 411.9615 415.2339 0.4968 -1.0000 -1.0000 1516774 1587276998.10 151.4447 60.0006 32.0000 1.9430 1.9556 412.0707 415.3441 0.4970 -1.0000 -1.0000 1516837 1587276998.20 151.4599 60.0006 32.0000 1.9432 1.9559 412.1313 415.4069 0.4971 -1.0000 -1.0000 1516899 1587276998.30 151.4246 60.0006 32.0000 1.9436 1.9563 411.9460 415.2190 0.4969 -1.0000 -1.0000 1516962 1587276998.40 151.4246 60.0006 32.0000 1.9436 1.9563 411.9544 415.2269 0.4968 -1.0000 -1.0000 1517040 1587276998.50 151.4246 60.0006 32.0000 1.9431 1.9558 412.1565 415.4311 0.4970 -1.0000 -1.0000 1517946 1587276998.60 151.4246 60.0006 32.0000 1.9435 1.9561 412.2426 415.5175 0.4970 -1.0000 -1.0000 1518009 1587276998.70 151.4246 60.0006 32.0000 1.9441 1.9568 412.0223 415.2973 0.4970 -1.0000 -1.0000 1518071 1587276998.80 151.4375 60.0006 32.0000 1.9437 1.9564 411.9840 415.2556 0.4966 -1.0000 -1.0000 1518149 1587276998.90 151.4941 60.0006 32.0000 1.9432 1.9559 412.0927 415.3663 0.4968 -1.0000 -1.0000 1518196 1587276999.00 151.4941 60.0006 32.0000 1.9428 1.9555 412.2146 415.4895 0.4971 -1.0000 -1.0000 1518274 1587276999.10 151.4941 60.0006 32.0000 1.9440 1.9567 412.0267 415.3039 0.4975 -1.0000 -1.0000 1518337 1587276999.20 151.4941 60.0006 32.0000 1.9445 1.9572 412.0007 415.2736 0.4968 -1.0000 -1.0000 1518415 1587276999.30 151.4941 60.0006 32.0000 1.9440 1.9566 412.1605 415.4356 0.4971 -1.0000 -1.0000 1518477 1587276999.40 151.4941 60.0006 32.0000 1.9453 1.9580 411.9076 415.1830 0.4972 -1.0000 -1.0000 1518540 1587276999.50 151.4941 60.0006 32.0000 1.9440 1.9567 411.9000 415.1733 0.4970 -1.0000 -1.0000 1518618 1587276999.60 151.4941 60.0006 32.0000 1.9427 1.9553 412.0237 415.2983 0.4970 -1.0000 -1.0000 1518680 1587276999.70 151.4941 60.0006 32.0000 1.9426 1.9553 412.0939 415.3679 0.4971 -1.0000 -1.0000 1518743 1587276999.80 151.5300 60.0005 32.0000 1.9435 1.9562 412.0272 415.3018 0.4970 -1.0000 -1.0000 1518805 1587276999.90 151.5412 60.0005 32.0000 1.9440 1.9567 411.9583 415.2352 0.4974 -1.0000 -1.0000 1518868 1587277000.00 151.5618 60.0005 32.0000 1.9432 1.9558 411.9558 415.2292 0.4970 -1.0000 -1.0000 1518946 1587277000.10 151.5618 60.0005 32.0000 1.9430 1.9556 412.0648 415.3392 0.4970 -1.0000 -1.0000 1519008 1587277000.20 151.5618 60.0005 32.0000 1.9435 1.9562 412.0427 415.3180 0.4972 -1.0000 -1.0000 1519071 1587277000.30 151.5618 60.0005 32.0000 1.9435 1.9562 412.0029 415.2789 0.4972 -1.0000 -1.0000 1519133 1587277000.40 151.5618 60.0005 32.0000 1.9440 1.9567 411.9700 415.2439 0.4971 -1.0000 -1.0000 1519211 1587277000.50 151.5618 60.0005 32.0000 1.9429 1.9556 412.1038 415.3790 0.4971 -1.0000 -1.0000 1519274 1587277000.60 151.5618 60.0005 32.0000 1.9431 1.9558 412.0806 415.3567 0.4972 -1.0000 -1.0000 1519368 1587277000.70 151.5618 60.0005 32.0000 1.9440 1.9567 411.8718 415.1446 0.4968 -1.0000 -1.0000 1519446 1587277000.80 151.5618 60.0005 32.0000 1.9432 1.9559 412.0343 415.3068 0.4968 -1.0000 -1.0000 1519508 1587277000.90 151.5618 60.0005 32.0000 1.9433 1.9560 412.1807 415.4580 0.4974 -1.0000 -1.0000 1519571 1587277001.00 151.4804 60.0005 32.0000 1.9427 1.9554 412.0768 415.3533 0.4971 -1.0000 -1.0000 1519649 1587277001.10 151.4804 60.0005 32.0000 1.9442 1.9568 411.8693 415.1419 0.4970 -1.0000 -1.0000 1519883 1587277001.20 151.4804 60.0005 32.0000 1.9438 1.9565 412.0737 415.3473 0.4968 -1.0000 -1.0000 1519946 1587277001.30 151.4804 60.0005 32.0000 1.9427 1.9554 412.1451 415.4190 0.4970 -1.0000 -1.0000 1520008 1587277001.40 151.6073 60.0005 32.0000 1.9429 1.9556 412.1470 415.4225 0.4970 -1.0000 -1.0000 1520071 1587277001.50 151.6073 60.0005 32.0000 1.9437 1.9564 411.9628 415.2360 0.4970 -1.0000 -1.0000 1520149 1587277001.60 151.6073 60.0005 32.0000 1.9434 1.9561 411.9576 415.2316 0.4971 -1.0000 -1.0000 1520883 1587277001.70 151.6073 60.0005 32.0000 1.9429 1.9555 412.1313 415.4067 0.4970 -1.0000 -1.0000 1520945 1587277001.80 151.6073 60.0005 32.0000 1.9428 1.9554 411.9879 415.2623 0.4972 -1.0000 -1.0000 1521008 1587277001.90 151.5739 60.0005 32.0000 1.9433 1.9559 411.8398 415.1103 0.4967 -1.0000 -1.0000 1521086 1587277002.00 151.4705 60.0005 32.0000 1.9426 1.9552 412.0302 415.3033 0.4969 -1.0000 -1.0000 1521148 1587277002.10 151.4754 60.0005 32.0000 1.9440 1.9566 412.0331 415.3068 0.4969 -1.0000 -1.0000 1521227 1587277002.20 151.4754 60.0005 32.0000 1.9432 1.9559 411.9051 415.1785 0.4971 -1.0000 -1.0000 1521289 1587277002.30 151.4754 60.0005 32.0000 1.9427 1.9553 411.8926 415.1650 0.4969 -1.0000 -1.0000 1521352 1587277002.40 151.4754 60.0005 32.0000 1.9431 1.9558 412.0013 415.2732 0.4966 -1.0000 -1.0000 1521430 1587277002.50 151.4754 60.0005 32.0000 1.9421 1.9548 412.0433 415.3172 0.4970 -1.0000 -1.0000 1521492 1587277002.60 151.5959 60.0005 32.0000 1.9425 1.9551 412.0625 415.3363 0.4969 -1.0000 -1.0000 1521633 1587277002.70 151.5959 60.0005 32.0000 1.9433 1.9559 412.0491 415.3216 0.4967 -1.0000 -1.0000 1521695 1587277002.80 151.5959 60.0005 32.0000 1.9420 1.9547 412.1117 415.3855 0.4969 -1.0000 -1.0000 1521758 1587277002.90 151.5959 60.0005 32.0000 1.9433 1.9560 412.1020 415.3746 0.4968 -1.0000 -1.0000 1521820 1587277003.00 151.5959 60.0005 32.0000 1.9432 1.9558 411.9626 415.2367 0.4968 -1.0000 -1.0000 1521899 1587277003.10 151.4629 60.0005 32.0000 1.9429 1.9555 411.9447 415.2152 0.4967 -1.0000 -1.0000 1522133 1587277003.20 151.4629 60.0005 32.0000 1.9424 1.9551 412.1005 415.3735 0.4967 -1.0000 -1.0000 1522211 1587277003.30 151.4629 60.0005 32.0000 1.9425 1.9552 412.1214 415.3933 0.4966 -1.0000 -1.0000 1522273 1587277003.40 151.4629 60.0005 32.0000 1.9435 1.9562 411.9702 415.2410 0.4965 -1.0000 -1.0000 1522336 1587277003.50 151.4629 60.0005 32.0000 1.9436 1.9562 412.0329 415.3037 0.4965 -1.0000 -1.0000 1522398 1587277003.60 151.4629 60.0005 32.0000 1.9423 1.9550 412.1083 415.3814 0.4967 -1.0000 -1.0000 1522461 1587277003.70 151.4629 60.0005 32.0000 1.9424 1.9551 412.1050 415.3768 0.4966 -1.0000 -1.0000 1522586 1587277003.80 151.4629 60.0005 32.0000 1.9431 1.9557 411.9442 415.2166 0.4969 -1.0000 -1.0000 1522664 1587277003.90 151.4629 60.0005 32.0000 1.9428 1.9555 411.9740 415.2445 0.4964 -1.0000 -1.0000 1522726 1587277004.00 151.4629 60.0005 32.0000 1.9418 1.9544 412.0595 415.3285 0.4962 -1.0000 -1.0000 1522789 1587277004.10 151.4629 60.0005 32.0000 1.9431 1.9558 412.1342 415.4061 0.4967 -1.0000 -1.0000 1522867 1587277004.20 151.5004 60.0005 32.0000 1.9430 1.9557 411.8312 415.1043 0.4968 -1.0000 -1.0000 1523273 1587277004.30 151.5004 60.0005 32.0000 1.9433 1.9560 411.8671 415.1352 0.4964 -1.0000 -1.0000 1523335 1587277004.40 151.5004 60.0005 32.0000 1.9424 1.9551 411.9940 415.2653 0.4967 -1.0000 -1.0000 1523414 1587277004.50 151.5004 60.0005 32.0000 1.9433 1.9560 411.9315 415.2020 0.4966 -1.0000 -1.0000 1523476 1587277004.60 151.5004 60.0005 32.0000 1.9437 1.9563 411.8987 415.1695 0.4967 -1.0000 -1.0000 1523539 1587277004.70 151.5004 60.0005 32.0000 1.9436 1.9563 411.8359 415.1056 0.4965 -1.0000 -1.0000 1523617 1587277004.80 151.5085 60.0005 32.0000 1.9428 1.9555 412.0289 415.2980 0.4963 -1.0000 -1.0000 1523679 1587277004.90 151.4657 60.0005 32.0000 1.9427 1.9554 412.0660 415.3385 0.4968 -1.0000 -1.0000 1523742 1587277005.00 151.4657 60.0005 32.0000 1.9434 1.9561 411.9111 415.1827 0.4966 -1.0000 -1.0000 1523804 1587277005.10 151.4657 60.0005 32.0000 1.9430 1.9557 411.9782 415.2484 0.4965 -1.0000 -1.0000 1523867 1587277005.20 151.4657 60.0005 32.0000 1.9427 1.9554 412.0909 415.3613 0.4963 -1.0000 -1.0000 1523945 1587277005.30 151.4657 60.0005 32.0000 1.9437 1.9563 412.0450 415.3145 0.4964 -1.0000 -1.0000 1524007 1587277005.40 151.5103 60.0005 32.0000 1.9438 1.9565 411.8231 415.0931 0.4967 -1.0000 -1.0000 1524070 1587277005.50 151.5103 60.0005 32.0000 1.9434 1.9561 411.8562 415.1266 0.4965 -1.0000 -1.0000 1524148 1587277005.60 151.5103 60.0005 32.0000 1.9422 1.9549 412.0712 415.3397 0.4962 -1.0000 -1.0000 1524210 1587277005.70 151.5103 60.0005 32.0000 1.9424 1.9551 412.0386 415.3084 0.4963 -1.0000 -1.0000 1524585 1587277005.80 151.5484 60.0005 32.0000 1.9436 1.9562 411.8644 415.1342 0.4966 -1.0000 -1.0000 1524663 1587277005.90 151.5484 60.0005 32.0000 1.9432 1.9558 411.8482 415.1173 0.4964 -1.0000 -1.0000 1524726 1587277006.00 151.5484 60.0005 32.0000 1.9427 1.9554 411.9899 415.2586 0.4962 -1.0000 -1.0000 1524773 1587277006.10 151.5484 60.0005 32.0000 1.9428 1.9554 412.0952 415.3652 0.4964 -1.0000 -1.0000 1524851 1587277006.20 151.5484 60.0005 32.0000 1.9435 1.9561 411.8682 415.1400 0.4967 -1.0000 -1.0000 1525132 1587277006.30 151.5028 60.0005 32.0000 1.9437 1.9563 411.8733 415.1418 0.4963 -1.0000 -1.0000 1525194 1587277006.40 151.4780 60.0005 32.0000 1.9431 1.9558 411.9987 415.2668 0.4961 -1.0000 -1.0000 1525272 1587277006.50 151.4780 60.0005 32.0000 1.9430 1.9557 412.0965 415.3659 0.4964 -1.0000 -1.0000 1525335 1587277006.60 151.4780 60.0005 32.0000 1.9426 1.9553 411.9327 415.2036 0.4966 -1.0000 -1.0000 1525397 1587277006.70 151.4780 60.0005 32.0000 1.9438 1.9564 411.8628 415.1322 0.4964 -1.0000 -1.0000 1525460 1587277006.80 151.4780 60.0005 32.0000 1.9427 1.9554 411.9864 415.2543 0.4961 -1.0000 -1.0000 1525601 1587277006.90 151.4321 60.0005 32.0000 1.9429 1.9555 412.1250 415.3932 0.4960 -1.0000 -1.0000 1525663 1587277007.00 151.4321 60.0005 32.0000 1.9433 1.9560 411.9625 415.2306 0.4962 -1.0000 -1.0000 1525726 1587277007.10 151.4321 60.0005 32.0000 1.9434 1.9561 411.8376 415.1038 0.4961 -1.0000 -1.0000 1525788 1587277007.20 151.4321 60.0005 32.0000 1.9428 1.9555 411.8897 415.1554 0.4958 -1.0000 -1.0000 1525866 1587277007.30 151.4321 60.0005 32.0000 1.9428 1.9555 412.0709 415.3384 0.4961 -1.0000 -1.0000 1526116 1587277007.40 151.4451 60.0005 32.0000 1.9425 1.9551 411.9864 415.2540 0.4960 -1.0000 -1.0000 1526178 1587277007.50 151.4482 60.0005 32.0000 1.9442 1.9568 411.8243 415.0899 0.4960 -1.0000 -1.0000 1526257 1587277007.60 151.4482 60.0005 32.0000 1.9435 1.9562 412.0108 415.2780 0.4960 -1.0000 -1.0000 1526319 1587277007.70 151.4482 60.0005 32.0000 1.9430 1.9557 412.1472 415.4169 0.4963 -1.0000 -1.0000 1526382 1587277007.80 151.4482 60.0005 32.0000 1.9434 1.9561 412.0685 415.3384 0.4963 -1.0000 -1.0000 1526616 1587277007.90 151.4482 60.0005 32.0000 1.9434 1.9561 411.8930 415.1593 0.4958 -1.0000 -1.0000 1526678 1587277008.00 151.4308 60.0005 32.0000 1.9428 1.9554 411.8958 415.1615 0.4959 -1.0000 -1.0000 1526741 1587277008.10 151.4308 60.0005 32.0000 1.9428 1.9554 412.1482 415.4170 0.4961 -1.0000 -1.0000 1526819 1587277008.20 151.4308 60.0005 32.0000 1.9424 1.9550 412.0959 415.3648 0.4961 -1.0000 -1.0000 1526881 1587277008.30 151.4308 60.0005 32.0000 1.9430 1.9556 411.8367 415.1024 0.4959 -1.0000 -1.0000 1527631 1587277008.40 151.4308 60.0005 32.0000 1.9427 1.9553 411.9564 415.2239 0.4960 -1.0000 -1.0000 1527709 1587277008.50 151.4633 60.0005 32.0000 1.9433 1.9559 412.0613 415.3284 0.4959 -1.0000 -1.0000 1527772 1587277008.60 151.5670 60.0005 32.0000 1.9436 1.9563 411.9611 415.2281 0.4960 -1.0000 -1.0000 1527834 1587277008.70 151.5670 60.0005 32.0000 1.9437 1.9563 411.8821 415.1478 0.4959 -1.0000 -1.0000 1527912 1587277008.80 151.5670 60.0005 32.0000 1.9430 1.9557 412.1900 415.4588 0.4960 -1.0000 -1.0000 1527975 1587277008.90 151.5670 60.0005 32.0000 1.9425 1.9551 412.0371 415.3050 0.4961 -1.0000 -1.0000 1528038 1587277009.00 151.5598 60.0005 32.0000 1.9436 1.9562 411.8656 415.1326 0.4961 -1.0000 -1.0000 1528116 1587277009.10 151.3771 60.0005 32.0000 1.9431 1.9558 411.8567 415.1239 0.4961 -1.0000 -1.0000 1528178 1587277009.20 151.3771 60.0005 32.0000 1.9420 1.9546 411.9369 415.2037 0.4960 -1.0000 -1.0000 1528241 1587277009.30 151.3771 60.0005 32.0000 1.9429 1.9556 411.9241 415.1909 0.4960 -1.0000 -1.0000 1528475 1587277009.40 151.3771 60.0005 32.0000 1.9440 1.9566 411.9563 415.2240 0.4961 -1.0000 -1.0000 1528538 1587277009.50 151.3771 60.0005 32.0000 1.9447 1.9573 411.7566 415.0226 0.4961 -1.0000 -1.0000 1528615 1587277009.60 151.6102 60.0002 32.0000 1.9441 1.9567 412.0236 415.2916 0.4961 -1.0000 -1.0000 1528678 1587277009.70 151.6102 60.0002 32.0000 1.9433 1.9559 411.9829 415.2504 0.4960 -1.0000 -1.0000 1528741 1587277009.80 151.6102 60.0002 32.0000 1.9429 1.9555 411.9192 415.1855 0.4959 -1.0000 -1.0000 1528803 1587277009.90 151.6102 60.0002 32.0000 1.9437 1.9563 411.8319 415.0967 0.4958 -1.0000 -1.0000 1529131 1587277010.00 151.6102 60.0002 32.0000 1.9437 1.9563 411.8494 415.1149 0.4959 -1.0000 -1.0000 1529193 1587277010.10 151.6102 60.0002 32.0000 1.9435 1.9561 411.9492 415.2152 0.4958 -1.0000 -1.0000 1529272 1587277010.20 151.6022 60.0002 32.0000 1.9434 1.9560 412.0280 415.2952 0.4958 -1.0000 -1.0000 1529334 1587277010.30 151.4459 60.0002 32.0000 1.9428 1.9555 411.9836 415.2487 0.4959 -1.0000 -1.0000 1529397 1587277010.40 151.4459 60.0002 32.0000 1.9434 1.9561 411.8199 415.0848 0.4958 -1.0000 -1.0000 1530068 1587277010.50 151.4459 60.0002 32.0000 1.9438 1.9565 411.8483 415.1120 0.4956 -1.0000 -1.0000 1530131 1587277010.60 151.4459 60.0002 32.0000 1.9437 1.9564 411.9986 415.2627 0.4955 -1.0000 -1.0000 1530193 1587277010.70 151.4459 60.0002 32.0000 1.9434 1.9560 411.9899 415.2550 0.4958 -1.0000 -1.0000 1530271 1587277010.80 151.4987 60.0002 32.0000 1.9446 1.9572 411.8596 415.1265 0.4962 -1.0000 -1.0000 1530334 1587277010.90 151.4987 60.0002 32.0000 1.9431 1.9557 411.9748 415.2399 0.4957 -1.0000 -1.0000 1530397 1587277011.00 151.4987 60.0002 32.0000 1.9424 1.9551 412.0958 415.3613 0.4957 -1.0000 -1.0000 1530459 1587277011.10 151.4987 60.0002 32.0000 1.9443 1.9570 412.0005 415.2667 0.4959 -1.0000 -1.0000 1530522 1587277011.20 151.4987 60.0002 32.0000 1.9443 1.9570 411.8866 415.1484 0.4954 -1.0000 -1.0000 1530599 1587277011.30 151.5029 60.0002 32.0000 1.9442 1.9569 411.9035 415.1651 0.4951 -1.0000 -1.0000 1530662 1587277011.40 151.5145 60.0002 32.0000 1.9427 1.9554 411.9264 415.1865 0.4951 -1.0000 -1.0000 1530725 1587277011.50 151.5145 60.0002 32.0000 1.9435 1.9561 412.0375 415.3011 0.4955 -1.0000 -1.0000 1530802 1587277011.60 151.5145 60.0002 32.0000 1.9432 1.9559 412.0535 415.3185 0.4956 -1.0000 -1.0000 1530865 1587277011.70 151.5145 60.0002 32.0000 1.9442 1.9568 411.8935 415.1578 0.4956 -1.0000 -1.0000 1530927 1587277011.80 151.5145 60.0002 32.0000 1.9433 1.9559 411.9442 415.2075 0.4954 -1.0000 -1.0000 1530990 1587277011.90 151.5120 60.0002 32.0000 1.9427 1.9553 412.0673 415.3301 0.4952 -1.0000 -1.0000 1531052 1587277012.00 151.4918 60.0002 32.0000 1.9436 1.9563 411.9891 415.2512 0.4953 -1.0000 -1.0000 1531115 1587277012.10 151.4918 60.0002 32.0000 1.9445 1.9572 411.8833 415.1452 0.4954 -1.0000 -1.0000 1531193 1587277012.20 151.4918 60.0002 32.0000 1.9435 1.9561 411.9989 415.2618 0.4952 -1.0000 -1.0000 1531255 1587277012.30 151.4918 60.0002 32.0000 1.9429 1.9555 412.2071 415.4698 0.4951 -1.0000 -1.0000 1531318 1587277012.40 151.4918 60.0002 32.0000 1.9427 1.9554 412.1253 415.3892 0.4953 -1.0000 -1.0000 1531396 1587277012.50 151.4973 60.0002 32.0000 1.9427 1.9554 412.0044 415.2673 0.4954 -1.0000 -1.0000 1531459 1587277012.60 151.4984 60.0002 32.0000 1.9430 1.9557 411.9737 415.2363 0.4953 -1.0000 -1.0000 1531521 1587277012.70 151.4984 60.0002 32.0000 1.9433 1.9559 412.0703 415.3319 0.4951 -1.0000 -1.0000 1531583 1587277012.80 151.4984 60.0002 32.0000 1.9427 1.9553 412.2450 415.5090 0.4952 -1.0000 -1.0000 1531646 1587277012.90 151.4984 60.0002 32.0000 1.9431 1.9557 412.0974 415.3592 0.4951 -1.0000 -1.0000 1531833 1587277013.00 151.4984 60.0002 32.0000 1.9434 1.9561 411.9705 415.2322 0.4952 -1.0000 -1.0000 1531912 1587277013.10 151.6112 60.0002 32.0000 1.9430 1.9556 412.0692 415.3316 0.4952 -1.0000 -1.0000 1531974 1587277013.20 151.6112 60.0002 32.0000 1.9433 1.9559 412.1329 415.3964 0.4953 -1.0000 -1.0000 1532037 1587277013.30 151.6112 60.0002 32.0000 1.9436 1.9563 411.9059 415.1680 0.4953 -1.0000 -1.0000 1532099 1587277013.40 151.6112 60.0002 32.0000 1.9434 1.9560 411.9968 415.2592 0.4953 -1.0000 -1.0000 1532177 1587277013.50 151.6112 60.0002 32.0000 1.9425 1.9551 412.1659 415.4289 0.4950 -1.0000 -1.0000 1532411 1587277013.60 151.4876 60.0002 32.0000 1.9429 1.9556 412.0445 415.3073 0.4954 -1.0000 -1.0000 1532474 1587277013.70 151.4876 60.0002 32.0000 1.9434 1.9561 411.9095 415.1719 0.4953 -1.0000 -1.0000 1532537 1587277013.80 151.4876 60.0002 32.0000 1.9433 1.9559 412.0933 415.3554 0.4952 -1.0000 -1.0000 1532614 1587277013.90 151.4876 60.0002 32.0000 1.9433 1.9560 412.1482 415.4118 0.4953 -1.0000 -1.0000 1532677 1587277014.00 151.4876 60.0002 32.0000 1.9433 1.9559 412.1776 415.4425 0.4954 -1.0000 -1.0000 1533021 1587277014.10 151.4849 60.0002 32.0000 1.9446 1.9572 412.0029 415.2660 0.4953 -1.0000 -1.0000 1533083 1587277014.20 151.4802 60.0002 32.0000 1.9426 1.9552 412.0691 415.3319 0.4953 -1.0000 -1.0000 1533146 1587277014.30 151.4802 60.0002 32.0000 1.9431 1.9557 412.2213 415.4869 0.4955 -1.0000 -1.0000 1533208 1587277014.40 151.4802 60.0002 32.0000 1.9433 1.9560 412.1545 415.4196 0.4955 -1.0000 -1.0000 1533286 1587277014.50 151.4802 60.0002 32.0000 1.9440 1.9566 411.9246 415.1876 0.4954 -1.0000 -1.0000 1533646 1587277014.60 151.4802 60.0002 32.0000 1.9439 1.9565 411.9393 415.2043 0.4957 -1.0000 -1.0000 1533708 1587277014.70 151.5642 60.0004 32.0000 1.9429 1.9556 412.1440 415.4086 0.4953 -1.0000 -1.0000 1533770 1587277014.80 151.5642 60.0004 32.0000 1.9433 1.9560 412.1791 415.4437 0.4955 -1.0000 -1.0000 1533849 1587277014.90 151.5642 60.0004 32.0000 1.9435 1.9562 412.0574 415.3210 0.4954 -1.0000 -1.0000 1533911 1587277015.00 151.5642 60.0004 32.0000 1.9437 1.9563 411.9030 415.1658 0.4955 -1.0000 -1.0000 1534099 1587277015.10 151.5642 60.0004 32.0000 1.9435 1.9562 411.9954 415.2599 0.4956 -1.0000 -1.0000 1534161 1587277015.20 151.5975 60.0004 32.0000 1.9428 1.9554 412.1306 415.3955 0.4955 -1.0000 -1.0000 1534239 1587277015.30 151.5986 60.0004 32.0000 1.9434 1.9560 411.9286 415.1925 0.4955 -1.0000 -1.0000 1534302 1587277015.40 151.5986 60.0004 32.0000 1.9439 1.9565 411.9773 415.2402 0.4954 -1.0000 -1.0000 1534364 1587277015.50 151.5986 60.0004 32.0000 1.9432 1.9558 412.0555 415.3183 0.4952 -1.0000 -1.0000 1534473 1587277015.60 151.5986 60.0004 32.0000 1.9427 1.9554 412.1294 415.3939 0.4955 -1.0000 -1.0000 1534536 1587277015.70 151.5941 60.0004 32.0000 1.9429 1.9555 411.9424 415.2070 0.4957 -1.0000 -1.0000 1534599 1587277015.80 151.4392 60.0004 32.0000 1.9432 1.9558 411.8217 415.0850 0.4955 -1.0000 -1.0000 1534661 1587277015.90 151.4392 60.0004 32.0000 1.9436 1.9562 411.9687 415.2309 0.4954 -1.0000 -1.0000 1534724 1587277016.00 151.4392 60.0004 32.0000 1.9418 1.9545 412.1257 415.3915 0.4957 -1.0000 -1.0000 1535114 1587277016.10 151.4392 60.0004 32.0000 1.9429 1.9555 412.0927 415.3588 0.4957 -1.0000 -1.0000 1535192 1587277016.20 151.4392 60.0004 32.0000 1.9435 1.9562 412.0741 415.3427 0.4959 -1.0000 -1.0000 1535255 1587277016.30 151.5239 60.0004 32.0000 1.9433 1.9560 411.9598 415.2242 0.4957 -1.0000 -1.0000 1535317 1587277016.40 151.5239 60.0004 32.0000 1.9432 1.9559 412.0059 415.2725 0.4959 -1.0000 -1.0000 1535395 1587277016.50 151.5239 60.0004 32.0000 1.9435 1.9562 412.0091 415.2768 0.4961 -1.0000 -1.0000 1535458 1587277016.60 151.5239 60.0004 32.0000 1.9445 1.9571 411.9568 415.2220 0.4958 -1.0000 -1.0000 1535520 1587277016.70 151.5239 60.0004 32.0000 1.9439 1.9566 411.9412 415.2077 0.4960 -1.0000 -1.0000 1535583 1587277016.80 151.5239 60.0004 32.0000 1.9431 1.9557 412.0959 415.3632 0.4958 -1.0000 -1.0000 1535645 1587277016.90 151.6016 60.0004 32.0000 1.9440 1.9566 412.1973 415.4637 0.4957 -1.0000 -1.0000 1535708 1587277017.00 151.6068 60.0004 32.0000 1.9432 1.9558 411.9981 415.2650 0.4960 -1.0000 -1.0000 1535786 1587277017.10 151.6068 60.0004 32.0000 1.9445 1.9571 411.9093 415.1748 0.4957 -1.0000 -1.0000 1536208 1587277017.20 151.6068 60.0004 32.0000 1.9430 1.9556 412.0534 415.3175 0.4956 -1.0000 -1.0000 1536285 1587277017.30 151.6068 60.0004 32.0000 1.9433 1.9560 412.1105 415.3772 0.4958 -1.0000 -1.0000 1536348 1587277017.40 151.5713 60.0004 32.0000 1.9438 1.9565 412.0924 415.3597 0.4958 -1.0000 -1.0000 1536411 1587277017.50 151.5160 60.0004 32.0000 1.9446 1.9573 411.9537 415.2182 0.4957 -1.0000 -1.0000 1536489 1587277017.60 151.5160 60.0004 32.0000 1.9430 1.9557 411.9618 415.2271 0.4958 -1.0000 -1.0000 1536739 1587277017.70 151.5160 60.0004 32.0000 1.9432 1.9558 412.0594 415.3278 0.4961 -1.0000 -1.0000 1536801 1587277017.80 151.5160 60.0004 32.0000 1.9435 1.9562 412.0832 415.3494 0.4957 -1.0000 -1.0000 1536879 1587277017.90 151.5160 60.0004 32.0000 1.9443 1.9569 411.8574 415.1215 0.4958 -1.0000 -1.0000 1536942 1587277018.00 151.3939 60.0004 32.0000 1.9437 1.9564 411.8649 415.1312 0.4960 -1.0000 -1.0000 1537004 1587277018.10 151.3939 60.0004 32.0000 1.9440 1.9567 411.9718 415.2371 0.4956 -1.0000 -1.0000 1537238 1587277018.20 151.3939 60.0004 32.0000 1.9431 1.9558 412.0739 415.3383 0.4955 -1.0000 -1.0000 1537301 1587277018.30 151.3939 60.0004 32.0000 1.9434 1.9560 411.9650 415.2291 0.4956 -1.0000 -1.0000 1537363 1587277018.40 151.3939 60.0004 32.0000 1.9442 1.9569 411.9468 415.2111 0.4957 -1.0000 -1.0000 1537442 1587277018.50 151.5461 60.0004 32.0000 1.9445 1.9572 411.9394 415.2056 0.4960 -1.0000 -1.0000 1537504 1587277018.60 151.5637 60.0004 32.0000 1.9435 1.9561 412.0643 415.3299 0.4957 -1.0000 -1.0000 1537723 1587277018.70 151.5637 60.0004 32.0000 1.9435 1.9561 411.8578 415.1238 0.4959 -1.0000 -1.0000 1537801 1587277018.80 151.5637 60.0004 32.0000 1.9443 1.9569 411.8127 415.0764 0.4957 -1.0000 -1.0000 1537863 1587277018.90 151.5637 60.0004 32.0000 1.9436 1.9562 411.9698 415.2323 0.4952 -1.0000 -1.0000 1537926 1587277019.00 151.5637 60.0004 32.0000 1.9435 1.9561 412.1299 415.3941 0.4955 -1.0000 -1.0000 1538004 1587277019.10 151.5013 60.0004 32.0000 1.9439 1.9565 411.9424 415.2082 0.4958 -1.0000 -1.0000 1538066 1587277019.20 151.5013 60.0004 32.0000 1.9432 1.9559 411.8295 415.0919 0.4953 -1.0000 -1.0000 1538254 1587277019.30 151.5013 60.0004 32.0000 1.9435 1.9561 411.9616 415.2236 0.4953 -1.0000 -1.0000 1538316 1587277019.40 151.5013 60.0004 32.0000 1.9425 1.9552 412.1765 415.4422 0.4955 -1.0000 -1.0000 1538379 1587277019.50 151.5013 60.0004 32.0000 1.9440 1.9566 412.0351 415.2984 0.4954 -1.0000 -1.0000 1538457 1587277019.60 151.5013 60.0004 32.0000 1.9441 1.9567 411.9245 415.1872 0.4954 -1.0000 -1.0000 1538519 1587277019.70 151.5491 60.0010 32.0000 1.9436 1.9563 411.8182 415.0800 0.4953 -1.0000 -1.0000 1538957 1587277019.80 151.5491 60.0010 32.0000 1.9432 1.9559 411.9673 415.2293 0.4954 -1.0000 -1.0000 1539035 1587277019.90 151.5491 60.0010 32.0000 1.9443 1.9569 411.9648 415.2287 0.4956 -1.0000 -1.0000 1539097 1587277020.00 151.5491 60.0010 32.0000 1.9441 1.9568 411.9041 415.1653 0.4952 -1.0000 -1.0000 1539160 1587277020.10 151.5491 60.0010 32.0000 1.9433 1.9559 412.0383 415.3011 0.4952 -1.0000 -1.0000 1539238 1587277020.20 151.5696 60.0010 32.0000 1.9438 1.9564 412.1213 415.3849 0.4954 -1.0000 -1.0000 1539300 1587277020.30 151.5864 60.0010 32.0000 1.9439 1.9565 412.0140 415.2758 0.4953 -1.0000 -1.0000 1539363 1587277020.40 151.5864 60.0010 32.0000 1.9437 1.9563 411.8525 415.1147 0.4952 -1.0000 -1.0000 1539441 1587277020.50 151.5864 60.0010 32.0000 1.9436 1.9562 411.8700 415.1315 0.4954 -1.0000 -1.0000 1539504 1587277020.60 151.5864 60.0010 32.0000 1.9427 1.9553 412.1889 415.4532 0.4953 -1.0000 -1.0000 1539566 1587277020.70 151.5864 60.0010 32.0000 1.9436 1.9562 412.1119 415.3746 0.4952 -1.0000 -1.0000 1539629 1587277020.80 151.4999 60.0010 32.0000 1.9436 1.9562 411.9366 415.1985 0.4953 -1.0000 -1.0000 1539691 1587277020.90 151.4999 60.0010 32.0000 1.9438 1.9564 411.8770 415.1380 0.4952 -1.0000 -1.0000 1539753 1587277021.00 151.4999 60.0010 32.0000 1.9434 1.9560 412.0982 415.3606 0.4951 -1.0000 -1.0000 1539832 1587277021.10 151.4999 60.0010 32.0000 1.9430 1.9556 412.0317 415.2921 0.4949 -1.0000 -1.0000 1539894 1587277021.20 151.4999 60.0010 32.0000 1.9440 1.9566 411.9137 415.1733 0.4950 -1.0000 -1.0000 1540129 1587277021.30 151.4650 60.0010 32.0000 1.9434 1.9560 412.0004 415.2612 0.4951 -1.0000 -1.0000 1540191 1587277021.40 151.4569 60.0010 32.0000 1.9427 1.9553 412.1009 415.3642 0.4954 -1.0000 -1.0000 1540254 1587277021.50 151.4569 60.0010 32.0000 1.9437 1.9563 412.0468 415.3115 0.4956 -1.0000 -1.0000 1540332 1587277021.60 151.4569 60.0010 32.0000 1.9439 1.9565 411.8368 415.0980 0.4952 -1.0000 -1.0000 1540394 1587277021.70 151.4569 60.0010 32.0000 1.9430 1.9556 412.0014 415.2625 0.4952 -1.0000 -1.0000 1540675 1587277021.80 151.4569 60.0010 32.0000 1.9437 1.9563 412.0244 415.2867 0.4951 -1.0000 -1.0000 1540753 1587277021.90 151.5686 60.0010 32.0000 1.9438 1.9564 411.8921 415.1514 0.4949 -1.0000 -1.0000 1540816 1587277022.00 151.5686 60.0010 32.0000 1.9435 1.9561 411.9457 415.2061 0.4951 -1.0000 -1.0000 1540878 1587277022.10 151.5686 60.0010 32.0000 1.9425 1.9551 412.0695 415.3322 0.4953 -1.0000 -1.0000 1540941 1587277022.20 151.5686 60.0010 32.0000 1.9425 1.9551 412.0230 415.2852 0.4951 -1.0000 -1.0000 1541003 1587277022.30 151.5686 60.0010 32.0000 1.9435 1.9561 411.9319 415.1932 0.4952 -1.0000 -1.0000 1541238 1587277022.40 151.4533 60.0010 32.0000 1.9436 1.9563 411.9095 415.1710 0.4951 -1.0000 -1.0000 1541316 1587277022.50 151.4338 60.0010 32.0000 1.9431 1.9557 412.0569 415.3198 0.4954 -1.0000 -1.0000 1541378 1587277022.60 151.4338 60.0010 32.0000 1.9431 1.9557 412.1299 415.3935 0.4954 -1.0000 -1.0000 1541441 1587277022.70 151.4338 60.0010 32.0000 1.9435 1.9562 411.9646 415.2278 0.4953 -1.0000 -1.0000 1541519 1587277022.80 151.4338 60.0010 32.0000 1.9443 1.9569 411.8557 415.1174 0.4954 -1.0000 -1.0000 1541706 1587277022.90 151.4451 60.0010 32.0000 1.9435 1.9561 412.0658 415.3269 0.4950 -1.0000 -1.0000 1541769 1587277023.00 151.5517 60.0010 32.0000 1.9432 1.9559 412.1486 415.4124 0.4952 -1.0000 -1.0000 1541847 1587277023.10 151.5517 60.0010 32.0000 1.9447 1.9574 412.0486 415.3104 0.4952 -1.0000 -1.0000 1541909 1587277023.20 151.5517 60.0010 32.0000 1.9437 1.9563 411.7595 415.0204 0.4953 -1.0000 -1.0000 1541987 1587277023.30 151.5517 60.0010 32.0000 1.9430 1.9556 412.1477 415.4106 0.4953 -1.0000 -1.0000 1542362 1587277023.40 151.5517 60.0010 32.0000 1.9430 1.9556 412.0520 415.3149 0.4952 -1.0000 -1.0000 1542425 1587277023.50 151.5620 60.0010 32.0000 1.9436 1.9562 411.9712 415.2346 0.4955 -1.0000 -1.0000 1542503 1587277023.60 151.5620 60.0010 32.0000 1.9437 1.9563 411.8592 415.1189 0.4950 -1.0000 -1.0000 1542565 1587277023.70 151.5620 60.0010 32.0000 1.9433 1.9559 411.9997 415.2620 0.4954 -1.0000 -1.0000 1542628 1587277023.80 151.5620 60.0010 32.0000 1.9421 1.9547 412.1634 415.4286 0.4955 -1.0000 -1.0000 1542940 1587277023.90 151.5620 60.0010 32.0000 1.9428 1.9554 412.0769 415.3398 0.4952 -1.0000 -1.0000 1543003 1587277024.00 151.4780 60.0010 32.0000 1.9440 1.9566 411.9259 415.1867 0.4951 -1.0000 -1.0000 1543065 1587277024.10 151.4408 60.0010 32.0000 1.9430 1.9556 411.9337 415.1952 0.4953 -1.0000 -1.0000 1543128 1587277024.20 151.4408 60.0010 32.0000 1.9433 1.9559 412.1392 415.4040 0.4955 -1.0000 -1.0000 1543190 1587277024.30 151.4408 60.0010 32.0000 1.9442 1.9568 412.0796 415.3444 0.4955 -1.0000 -1.0000 1543393 1587277024.40 151.4408 60.0010 32.0000 1.9438 1.9564 411.9833 415.2468 0.4954 -1.0000 -1.0000 1543471 1587277024.50 151.4411 60.0010 32.0000 1.9430 1.9557 412.0045 415.2669 0.4952 -1.0000 -1.0000 1543534 1587277024.60 151.4560 60.0001 32.0000 1.9430 1.9556 412.1253 415.3907 0.4954 -1.0000 -1.0000 1543596 1587277024.70 151.4560 60.0001 32.0000 1.9436 1.9562 411.9213 415.1814 0.4950 -1.0000 -1.0000 1543659 1587277024.80 151.4560 60.0001 32.0000 1.9434 1.9560 411.8172 415.0764 0.4950 -1.0000 -1.0000 1543846 1587277024.90 151.4560 60.0001 32.0000 1.9432 1.9558 411.9423 415.2035 0.4953 -1.0000 -1.0000 1543909 1587277025.00 151.4560 60.0001 32.0000 1.9426 1.9553 412.0342 415.2976 0.4952 -1.0000 -1.0000 1543987 1587277025.10 151.4542 60.0001 32.0000 1.9441 1.9568 411.9708 415.2347 0.4957 -1.0000 -1.0000 1544049 1587277025.20 151.4542 60.0001 32.0000 1.9441 1.9567 411.8325 415.0949 0.4954 -1.0000 -1.0000 1544128 1587277025.30 151.4542 60.0001 32.0000 1.9438 1.9565 411.9034 415.1646 0.4952 -1.0000 -1.0000 1544346 1587277025.40 151.4542 60.0001 32.0000 1.9440 1.9567 412.0607 415.3219 0.4949 -1.0000 -1.0000 1544409 1587277025.50 151.4542 60.0001 32.0000 1.9432 1.9558 412.0254 415.2872 0.4952 -1.0000 -1.0000 1544487 1587277025.60 151.4684 60.0001 32.0000 1.9437 1.9563 411.9107 415.1735 0.4954 -1.0000 -1.0000 1544549 1587277025.70 151.5868 60.0001 32.0000 1.9444 1.9571 411.9278 415.1893 0.4951 -1.0000 -1.0000 1544612 1587277025.80 151.5868 60.0001 32.0000 1.9430 1.9556 412.0586 415.3208 0.4952 -1.0000 -1.0000 1544690 1587277025.90 151.5868 60.0001 32.0000 1.9431 1.9557 412.0755 415.3381 0.4952 -1.0000 -1.0000 1545361 1587277026.00 151.5868 60.0001 32.0000 1.9433 1.9559 411.9535 415.2151 0.4951 -1.0000 -1.0000 1545424 1587277026.10 151.5868 60.0001 32.0000 1.9439 1.9566 411.8363 415.0977 0.4953 -1.0000 -1.0000 1545502 1587277026.20 151.5868 60.0001 32.0000 1.9436 1.9562 411.8834 415.1452 0.4953 -1.0000 -1.0000 1545565 1587277026.30 151.4184 60.0001 32.0000 1.9431 1.9557 412.0800 415.3427 0.4952 -1.0000 -1.0000 1545627 1587277026.40 151.4184 60.0001 32.0000 1.9432 1.9558 411.9029 415.1652 0.4953 -1.0000 -1.0000 1545690 1587277026.50 151.4184 60.0001 32.0000 1.9441 1.9567 411.8220 415.0808 0.4949 -1.0000 -1.0000 1545752 1587277026.60 151.4184 60.0001 32.0000 1.9441 1.9567 411.8684 415.1277 0.4950 -1.0000 -1.0000 1545830 1587277026.70 151.4184 60.0001 32.0000 1.9436 1.9562 412.0752 415.3382 0.4954 -1.0000 -1.0000 1545893 1587277026.80 151.5384 60.0001 32.0000 1.9440 1.9566 411.9980 415.2603 0.4952 -1.0000 -1.0000 1545955 1587277026.90 151.5384 60.0001 32.0000 1.9444 1.9570 411.7991 415.0590 0.4951 -1.0000 -1.0000 1546111 1587277027.00 151.5384 60.0001 32.0000 1.9443 1.9569 411.9192 415.1782 0.4948 -1.0000 -1.0000 1546174 1587277027.10 151.5384 60.0001 32.0000 1.9441 1.9567 411.9694 415.2305 0.4952 -1.0000 -1.0000 1546237 1587277027.20 151.5384 60.0001 32.0000 1.9440 1.9566 411.9974 415.2613 0.4953 -1.0000 -1.0000 1546314 1587277027.30 151.5384 60.0001 32.0000 1.9441 1.9568 411.9346 415.1958 0.4952 -1.0000 -1.0000 1546377 1587277027.40 151.5753 60.0001 32.0000 1.9431 1.9557 412.0215 415.2829 0.4951 -1.0000 -1.0000 1546877 1587277027.50 151.5753 60.0001 32.0000 1.9430 1.9556 412.1773 415.4409 0.4952 -1.0000 -1.0000 1546955 1587277027.60 151.5753 60.0001 32.0000 1.9430 1.9556 412.0539 415.3156 0.4950 -1.0000 -1.0000 1547017 1587277027.70 151.5718 60.0001 32.0000 1.9435 1.9561 411.9044 415.1660 0.4953 -1.0000 -1.0000 1547080 1587277027.80 151.5693 60.0001 32.0000 1.9434 1.9560 411.9116 415.1736 0.4953 -1.0000 -1.0000 1547158 1587277027.90 151.5693 60.0001 32.0000 1.9428 1.9554 412.1461 415.4089 0.4952 -1.0000 -1.0000 1547220 1587277028.00 151.5693 60.0001 32.0000 1.9442 1.9568 411.9633 415.2243 0.4951 -1.0000 -1.0000 1547283 1587277028.10 151.5693 60.0001 32.0000 1.9442 1.9568 411.9506 415.2116 0.4952 -1.0000 -1.0000 1547361 1587277028.20 151.5693 60.0001 32.0000 1.9432 1.9558 412.1623 415.4263 0.4953 -1.0000 -1.0000 1547424 1587277028.30 151.5693 60.0001 32.0000 1.9434 1.9560 412.0187 415.2815 0.4953 -1.0000 -1.0000 1547486 1587277028.40 151.5372 60.0001 32.0000 1.9441 1.9567 411.8206 415.0803 0.4950 -1.0000 -1.0000 1547564 1587277028.50 151.4638 60.0001 32.0000 1.9438 1.9564 411.8549 415.1141 0.4949 -1.0000 -1.0000 1547627 1587277028.60 151.4638 60.0001 32.0000 1.9421 1.9547 412.0434 415.3041 0.4950 -1.0000 -1.0000 1547689 1587277028.70 151.4638 60.0001 32.0000 1.9434 1.9561 411.9812 415.2438 0.4954 -1.0000 -1.0000 1547752 1587277028.80 151.4638 60.0001 32.0000 1.9444 1.9571 411.8600 415.1204 0.4952 -1.0000 -1.0000 1547830 1587277028.90 151.4638 60.0001 32.0000 1.9440 1.9567 411.8857 415.1465 0.4950 -1.0000 -1.0000 1548111 1587277029.00 151.5035 60.0001 32.0000 1.9440 1.9566 412.0100 415.2716 0.4953 -1.0000 -1.0000 1548173 1587277029.10 151.5089 60.0001 32.0000 1.9434 1.9560 411.9071 415.1688 0.4952 -1.0000 -1.0000 1548236 1587277029.20 151.5089 60.0001 32.0000 1.9437 1.9563 411.8338 415.0936 0.4952 -1.0000 -1.0000 1548314 1587277029.30 151.5089 60.0001 32.0000 1.9429 1.9555 411.9183 415.1800 0.4952 -1.0000 -1.0000 1548376 1587277029.40 151.5089 60.0001 32.0000 1.9432 1.9558 412.0377 415.3015 0.4955 -1.0000 -1.0000 1548439 1587277029.50 151.5111 60.0001 32.0000 1.9439 1.9566 411.9456 415.2086 0.4953 -1.0000 -1.0000 1548517 1587277029.60 151.5671 60.0003 32.0000 1.9441 1.9567 411.9014 415.1618 0.4952 -1.0000 -1.0000 1548579 1587277029.70 151.5671 60.0003 32.0000 1.9434 1.9560 411.9358 415.1967 0.4951 -1.0000 -1.0000 1548642 1587277029.80 151.5671 60.0003 32.0000 1.9436 1.9563 412.0465 415.3082 0.4951 -1.0000 -1.0000 1548705 1587277029.90 151.5671 60.0003 32.0000 1.9435 1.9561 412.0652 415.3260 0.4949 -1.0000 -1.0000 1548767 1587277030.00 151.5671 60.0003 32.0000 1.9438 1.9565 411.9382 415.2014 0.4955 -1.0000 -1.0000 1548954 1587277030.10 151.5671 60.0003 32.0000 1.9435 1.9562 411.8080 415.0694 0.4954 -1.0000 -1.0000 1549033 1587277030.20 151.5671 60.0003 32.0000 1.9435 1.9561 412.0800 415.3439 0.4954 -1.0000 -1.0000 1549095 1587277030.30 151.5671 60.0003 32.0000 1.9433 1.9559 411.9848 415.2469 0.4952 -1.0000 -1.0000 1549158 1587277030.40 151.4890 60.0003 32.0000 1.9446 1.9572 411.9226 415.1849 0.4953 -1.0000 -1.0000 1549236 1587277030.50 151.4890 60.0003 32.0000 1.9442 1.9569 411.9686 415.2301 0.4952 -1.0000 -1.0000 1549517 1587277030.60 151.4890 60.0003 32.0000 1.9437 1.9563 412.1464 415.4089 0.4950 -1.0000 -1.0000 1549579 1587277030.70 151.4890 60.0003 32.0000 1.9440 1.9566 412.0391 415.3002 0.4951 -1.0000 -1.0000 1549657 1587277030.80 151.4890 60.0003 32.0000 1.9443 1.9569 411.9050 415.1669 0.4952 -1.0000 -1.0000 1549720 1587277030.90 151.6137 60.0003 32.0000 1.9435 1.9562 411.9838 415.2455 0.4952 -1.0000 -1.0000 1549782 1587277031.00 151.6266 60.0003 32.0000 1.9435 1.9561 412.1108 415.3727 0.4951 -1.0000 -1.0000 1550188 1587277031.10 151.6266 60.0003 32.0000 1.9435 1.9561 412.0748 415.3388 0.4953 -1.0000 -1.0000 1550251 1587277031.20 151.6266 60.0003 32.0000 1.9431 1.9557 411.9433 415.2041 0.4951 -1.0000 -1.0000 1550314 1587277031.30 151.6266 60.0003 32.0000 1.9434 1.9560 411.9608 415.2209 0.4949 -1.0000 -1.0000 1550392 1587277031.40 151.6231 60.0003 32.0000 1.9433 1.9559 412.0880 415.3488 0.4950 -1.0000 -1.0000 1550470 1587277031.50 151.5753 60.0003 32.0000 1.9437 1.9563 412.0121 415.2756 0.4954 -1.0000 -1.0000 1550532 1587277031.60 151.5753 60.0003 32.0000 1.9439 1.9565 411.9166 415.1782 0.4951 -1.0000 -1.0000 1550595 1587277031.70 151.5753 60.0003 32.0000 1.9434 1.9561 412.1101 415.3685 0.4944 -1.0000 -1.0000 1550657 1587277031.80 151.5753 60.0003 32.0000 1.9444 1.9571 412.1011 415.3631 0.4952 -1.0000 -1.0000 1550735 1587277031.90 151.5753 60.0003 32.0000 1.9447 1.9574 411.9024 415.1640 0.4952 -1.0000 -1.0000 1550798 1587277032.00 151.4454 60.0003 32.0000 1.9434 1.9560 411.7940 415.0506 0.4946 -1.0000 -1.0000 1550876 1587277032.10 151.4454 60.0003 32.0000 1.9431 1.9557 412.1151 415.3786 0.4954 -1.0000 -1.0000 1551110 1587277032.20 151.4454 60.0003 32.0000 1.9432 1.9558 412.1705 415.4344 0.4952 -1.0000 -1.0000 1551173 1587277032.30 151.4454 60.0003 32.0000 1.9434 1.9561 412.0313 415.2932 0.4952 -1.0000 -1.0000 1551235 1587277032.40 151.4454 60.0003 32.0000 1.9440 1.9566 411.9078 415.1702 0.4953 -1.0000 -1.0000 1551313 1587277032.50 151.6158 60.0003 32.0000 1.9435 1.9561 412.1057 415.3675 0.4950 -1.0000 -1.0000 1551376 1587277032.60 151.6158 60.0003 32.0000 1.9444 1.9570 412.0301 415.2908 0.4951 -1.0000 -1.0000 1551704 1587277032.70 151.6158 60.0003 32.0000 1.9444 1.9570 411.9053 415.1658 0.4951 -1.0000 -1.0000 1551782 1587277032.80 151.6158 60.0003 32.0000 1.9433 1.9560 411.9570 415.2177 0.4949 -1.0000 -1.0000 1551844 1587277032.90 151.6158 60.0003 32.0000 1.9431 1.9557 412.1328 415.3924 0.4948 -1.0000 -1.0000 1551907 1587277033.00 151.6158 60.0003 32.0000 1.9433 1.9559 411.9995 415.2611 0.4953 -1.0000 -1.0000 1551969 1587277033.10 151.5727 60.0003 32.0000 1.9445 1.9571 411.8377 415.0964 0.4949 -1.0000 -1.0000 1552032 1587277033.20 151.5727 60.0003 32.0000 1.9441 1.9567 411.9289 415.1899 0.4952 -1.0000 -1.0000 1552110 1587277033.30 151.5727 60.0003 32.0000 1.9431 1.9557 412.0641 415.3265 0.4951 -1.0000 -1.0000 1552172 1587277033.40 151.5727 60.0003 32.0000 1.9433 1.9559 412.0407 415.3001 0.4947 -1.0000 -1.0000 1552235 1587277033.50 151.5727 60.0003 32.0000 1.9443 1.9570 411.8792 415.1415 0.4953 -1.0000 -1.0000 1552313 1587277033.60 151.5727 60.0003 32.0000 1.9435 1.9561 411.9424 415.2035 0.4951 -1.0000 -1.0000 1552375 1587277033.70 151.5727 60.0003 32.0000 1.9426 1.9552 412.0439 415.3057 0.4951 -1.0000 -1.0000 1552438 1587277033.80 151.4419 60.0003 32.0000 1.9430 1.9556 411.8862 415.1470 0.4951 -1.0000 -1.0000 1552516 1587277033.90 151.4419 60.0003 32.0000 1.9429 1.9555 411.9039 415.1638 0.4952 -1.0000 -1.0000 1552579 1587277034.00 151.4419 60.0003 32.0000 1.9429 1.9556 411.9338 415.1950 0.4950 -1.0000 -1.0000 1552641 1587277034.10 151.4419 60.0003 32.0000 1.9431 1.9557 412.0432 415.3042 0.4950 -1.0000 -1.0000 1552985 1587277034.20 151.4042 60.0003 32.0000 1.9441 1.9568 411.9358 415.1986 0.4953 -1.0000 -1.0000 1553047 1587277034.30 151.4042 60.0003 32.0000 1.9433 1.9559 411.9035 415.1641 0.4951 -1.0000 -1.0000 1553110 1587277034.40 151.4042 60.0003 32.0000 1.9423 1.9549 412.0349 415.2975 0.4953 -1.0000 -1.0000 1553188 1587277034.50 151.4042 60.0003 32.0000 1.9435 1.9561 411.9707 415.2337 0.4954 -1.0000 -1.0000 1553250 1587277034.60 151.4042 60.0003 32.0000 1.9444 1.9570 411.8988 415.1595 0.4950 -1.0000 -1.0000 1553469 1587277034.70 151.4858 60.0006 32.0000 1.9431 1.9557 411.8352 415.0941 0.4950 -1.0000 -1.0000 1553547 1587277034.80 151.5478 60.0008 32.0000 1.9440 1.9566 412.0005 415.2629 0.4954 -1.0000 -1.0000 1553610 1587277034.90 151.5478 60.0008 32.0000 1.9433 1.9559 412.0160 415.2779 0.4952 -1.0000 -1.0000 1553672 1587277035.00 151.5478 60.0008 32.0000 1.9435 1.9561 411.8416 415.1024 0.4951 -1.0000 -1.0000 1553735 1587277035.10 151.5478 60.0008 32.0000 1.9434 1.9560 411.8772 415.1358 0.4948 -1.0000 -1.0000 1553859 1587277035.20 151.5478 60.0008 32.0000 1.9430 1.9556 412.0863 415.3476 0.4951 -1.0000 -1.0000 1553938 1587277035.30 151.5457 60.0008 32.0000 1.9431 1.9557 412.0763 415.3389 0.4952 -1.0000 -1.0000 1554000 1587277035.40 151.5457 60.0008 32.0000 1.9433 1.9559 411.9055 415.1665 0.4952 -1.0000 -1.0000 1554063 1587277035.50 151.5457 60.0008 32.0000 1.9430 1.9557 411.7510 415.0109 0.4952 -1.0000 -1.0000 1554141 1587277035.60 151.5457 60.0008 32.0000 1.9431 1.9557 412.0037 415.2649 0.4951 -1.0000 -1.0000 1554203 1587277035.70 151.5457 60.0008 32.0000 1.9434 1.9560 412.1061 415.3690 0.4953 -1.0000 -1.0000 1554375 1587277035.80 151.4592 60.0008 32.0000 1.9432 1.9558 412.0420 415.3056 0.4954 -1.0000 -1.0000 1554453 1587277035.90 151.4592 60.0008 32.0000 1.9434 1.9560 412.0182 415.2810 0.4953 -1.0000 -1.0000 1554516 1587277036.00 151.4592 60.0008 32.0000 1.9431 1.9557 412.0937 415.3572 0.4953 -1.0000 -1.0000 1554578 1587277036.10 151.4592 60.0008 32.0000 1.9427 1.9554 412.0601 415.3223 0.4951 -1.0000 -1.0000 1554656 1587277036.20 151.4592 60.0008 32.0000 1.9438 1.9564 411.8533 415.1142 0.4951 -1.0000 -1.0000 1554875 1587277036.30 151.4592 60.0008 32.0000 1.9433 1.9560 411.9335 415.1932 0.4950 -1.0000 -1.0000 1554937 1587277036.40 151.4129 60.0008 32.0000 1.9424 1.9550 412.1013 415.3650 0.4954 -1.0000 -1.0000 1555015 1587277036.50 151.4129 60.0008 32.0000 1.9421 1.9548 412.0047 415.2692 0.4955 -1.0000 -1.0000 1555078 1587277036.60 151.4129 60.0008 32.0000 1.9427 1.9553 412.0010 415.2645 0.4954 -1.0000 -1.0000 1555141 1587277036.70 151.4129 60.0008 32.0000 1.9422 1.9549 411.9292 415.1913 0.4953 -1.0000 -1.0000 1555640 1587277036.80 151.4129 60.0008 32.0000 1.9428 1.9554 412.0462 415.3084 0.4953 -1.0000 -1.0000 1555703 1587277036.90 151.4539 60.0008 32.0000 1.9427 1.9554 412.1388 415.4033 0.4953 -1.0000 -1.0000 1555765 1587277037.00 151.4539 60.0008 32.0000 1.9434 1.9560 412.0025 415.2651 0.4954 -1.0000 -1.0000 1555843 1587277037.10 151.4539 60.0008 32.0000 1.9429 1.9555 412.0319 415.2950 0.4953 -1.0000 -1.0000 1555906 1587277037.20 151.4539 60.0008 32.0000 1.9424 1.9550 412.1310 415.3937 0.4953 -1.0000 -1.0000 1556141 1587277037.30 151.4539 60.0008 32.0000 1.9430 1.9557 412.0773 415.3430 0.4958 -1.0000 -1.0000 1556203 1587277037.40 151.4777 60.0008 32.0000 1.9438 1.9564 411.8917 415.1561 0.4956 -1.0000 -1.0000 1556265 1587277037.50 151.4872 60.0008 32.0000 1.9432 1.9558 411.8844 415.1465 0.4953 -1.0000 -1.0000 1556344 1587277037.60 151.4872 60.0008 32.0000 1.9429 1.9555 412.1349 415.4000 0.4957 -1.0000 -1.0000 1556406 1587277037.70 151.4872 60.0008 32.0000 1.9431 1.9558 412.0779 415.3453 0.4959 -1.0000 -1.0000 1556625 1587277037.80 151.4872 60.0008 32.0000 1.9434 1.9560 412.0816 415.3461 0.4955 -1.0000 -1.0000 1556703 1587277037.90 151.4872 60.0008 32.0000 1.9435 1.9561 411.8253 415.0871 0.4954 -1.0000 -1.0000 1556765 1587277038.00 151.4201 60.0008 32.0000 1.9430 1.9556 411.9901 415.2548 0.4957 -1.0000 -1.0000 1556828 1587277038.10 151.4201 60.0008 32.0000 1.9428 1.9554 412.0452 415.3095 0.4955 -1.0000 -1.0000 1556906 1587277038.20 151.4201 60.0008 32.0000 1.9425 1.9551 412.0506 415.3157 0.4957 -1.0000 -1.0000 1557609 1587277038.30 151.4201 60.0008 32.0000 1.9439 1.9565 411.9690 415.2339 0.4956 -1.0000 -1.0000 1557671 1587277038.40 151.4201 60.0008 32.0000 1.9431 1.9557 412.0714 415.3377 0.4959 -1.0000 -1.0000 1557749 1587277038.50 151.4477 60.0008 32.0000 1.9424 1.9550 412.0995 415.3644 0.4956 -1.0000 -1.0000 1557812 1587277038.60 151.4536 60.0008 32.0000 1.9436 1.9563 411.8676 415.1318 0.4957 -1.0000 -1.0000 1557874 1587277038.70 151.4536 60.0008 32.0000 1.9437 1.9564 411.8755 415.1379 0.4953 -1.0000 -1.0000 1557952 1587277038.80 151.4536 60.0008 32.0000 1.9428 1.9555 412.1037 415.3691 0.4956 -1.0000 -1.0000 1558015 1587277038.90 151.4536 60.0008 32.0000 1.9428 1.9554 412.1407 415.4066 0.4958 -1.0000 -1.0000 1558077 1587277039.00 151.4536 60.0008 32.0000 1.9440 1.9566 411.9523 415.2170 0.4956 -1.0000 -1.0000 1558140 1587277039.10 151.5401 60.0008 32.0000 1.9434 1.9560 411.9189 415.1843 0.4958 -1.0000 -1.0000 1558202 1587277039.20 151.5401 60.0008 32.0000 1.9431 1.9558 412.0352 415.2997 0.4956 -1.0000 -1.0000 1558280 1587277039.30 151.5401 60.0008 32.0000 1.9431 1.9557 412.1845 415.4499 0.4954 -1.0000 -1.0000 1558359 1587277039.40 151.5401 60.0008 32.0000 1.9432 1.9558 411.9481 415.2117 0.4955 -1.0000 -1.0000 1558421 1587277039.50 151.5401 60.0008 32.0000 1.9437 1.9564 411.9053 415.1678 0.4954 -1.0000 -1.0000 1558483 1587277039.60 151.4669 60.0008 32.0000 1.9434 1.9560 411.9121 415.1750 0.4955 -1.0000 -1.0000 1558546 1587277039.70 151.4669 60.0008 32.0000 1.9433 1.9559 412.1379 415.4038 0.4957 -1.0000 -1.0000 1558609 1587277039.80 151.4669 60.0008 32.0000 1.9436 1.9562 411.9871 415.2522 0.4957 -1.0000 -1.0000 1558890 1587277039.90 151.4669 60.0008 32.0000 1.9431 1.9557 411.8866 415.1500 0.4955 -1.0000 -1.0000 1558952 1587277040.00 151.4669 60.0008 32.0000 1.9435 1.9561 411.9344 415.1967 0.4954 -1.0000 -1.0000 1559015 1587277040.10 151.4873 60.0009 32.0000 1.9424 1.9550 412.1148 415.3803 0.4956 -1.0000 -1.0000 1559093 1587277040.20 151.5542 60.0010 32.0000 1.9440 1.9566 412.0889 415.3538 0.4955 -1.0000 -1.0000 1559155 1587277040.30 151.5542 60.0010 32.0000 1.9440 1.9566 411.9566 415.2196 0.4954 -1.0000 -1.0000 1559358 1587277040.40 151.5542 60.0010 32.0000 1.9442 1.9568 411.9184 415.1805 0.4954 -1.0000 -1.0000 1559436 1587277040.50 151.5542 60.0010 32.0000 1.9434 1.9560 412.0744 415.3391 0.4956 -1.0000 -1.0000 1559499 1587277040.60 151.5542 60.0010 32.0000 1.9426 1.9552 412.1359 415.3996 0.4952 -1.0000 -1.0000 1559561 1587277040.70 151.5542 60.0010 32.0000 1.9434 1.9560 411.8782 415.1420 0.4954 -1.0000 -1.0000 1559624 1587277040.80 151.5948 60.0010 32.0000 1.9432 1.9558 411.8603 415.1215 0.4955 -1.0000 -1.0000 1559874 1587277040.90 151.5948 60.0010 32.0000 1.9427 1.9553 412.0787 415.3447 0.4957 -1.0000 -1.0000 1559937 1587277041.00 151.5948 60.0010 32.0000 1.9432 1.9558 411.9512 415.2145 0.4954 -1.0000 -1.0000 1559999 1587277041.10 151.5948 60.0010 32.0000 1.9436 1.9562 411.9435 415.2058 0.4954 -1.0000 -1.0000 1600061 1587277041.20 151.5948 60.0010 32.0000 1.9430 1.9556 411.8482 415.1108 0.4955 -1.0000 -1.0000 1600140 1587277041.30 151.5924 60.0010 32.0000 1.9431 1.9557 412.0334 415.2974 0.4955 -1.0000 -1.0000 1600374 1587277041.40 151.5772 60.0010 32.0000 1.9424 1.9550 412.1204 415.3850 0.4954 -1.0000 -1.0000 1600436 1587277041.50 151.5772 60.0010 32.0000 1.9432 1.9559 411.9553 415.2174 0.4952 -1.0000 -1.0000 1600514 1587277041.60 151.5772 60.0010 32.0000 1.9440 1.9566 411.8127 415.0752 0.4955 -1.0000 -1.0000 1600577 1587277041.70 151.5772 60.0010 32.0000 1.9433 1.9560 412.0609 415.3239 0.4954 -1.0000 -1.0000 1600639 1587277041.80 151.5772 60.0010 32.0000 1.9433 1.9560 412.0135 415.2782 0.4955 -1.0000 -1.0000 1600717 1587277041.90 151.5145 60.0010 32.0000 1.9435 1.9561 411.9493 415.2134 0.4956 -1.0000 -1.0000 1600780 1587277042.00 151.5145 60.0010 32.0000 1.9435 1.9562 411.8704 415.1334 0.4954 -1.0000 -1.0000 1600842 1587277042.10 151.5145 60.0010 32.0000 1.9424 1.9551 412.0932 415.3567 0.4955 -1.0000 -1.0000 1600905 1587277042.20 151.5145 60.0010 32.0000 1.9428 1.9554 412.0467 415.3110 0.4954 -1.0000 -1.0000 1600983 1587277042.30 151.5145 60.0010 32.0000 1.9435 1.9561 411.9390 415.2041 0.4957 -1.0000 -1.0000 1601217 1587277042.40 151.5138 60.0010 32.0000 1.9434 1.9560 411.8556 415.1190 0.4956 -1.0000 -1.0000 1601280 1587277042.50 151.5134 60.0010 32.0000 1.9422 1.9548 412.0489 415.3140 0.4956 -1.0000 -1.0000 1601342 1587277042.60 151.5134 60.0010 32.0000 1.9427 1.9553 412.0614 415.3262 0.4955 -1.0000 -1.0000 1601405 1587277042.70 151.5134 60.0010 32.0000 1.9432 1.9559 411.8369 415.0989 0.4954 -1.0000 -1.0000 1601483 1587277042.80 151.5134 60.0010 32.0000 1.9430 1.9557 411.9284 415.1909 0.4954 -1.0000 -1.0000 1601545 1587277042.90 151.5134 60.0010 32.0000 1.9437 1.9563 412.1188 415.3834 0.4955 -1.0000 -1.0000 1601717 1587277043.00 151.4907 60.0010 32.0000 1.9436 1.9563 412.0319 415.2975 0.4957 -1.0000 -1.0000 1601795 1587277043.10 151.4907 60.0010 32.0000 1.9443 1.9570 411.9610 415.2231 0.4953 -1.0000 -1.0000 1601858 1587277043.20 151.4907 60.0010 32.0000 1.9425 1.9552 411.9466 415.2100 0.4956 -1.0000 -1.0000 1601936 1587277043.30 151.4907 60.0010 32.0000 1.9434 1.9561 412.0723 415.3387 0.4958 -1.0000 -1.0000 1601999 1587277043.40 151.4907 60.0010 32.0000 1.9435 1.9562 412.0782 415.3441 0.4957 -1.0000 -1.0000 1602217 1587277043.50 151.4907 60.0010 32.0000 1.9440 1.9567 411.8820 415.1460 0.4956 -1.0000 -1.0000 1602295 1587277043.60 151.4907 60.0010 32.0000 1.9434 1.9561 411.9927 415.2560 0.4953 -1.0000 -1.0000 1602358 1587277043.70 151.6128 60.0010 32.0000 1.9427 1.9553 411.9861 415.2483 0.4952 -1.0000 -1.0000 1602420 1587277043.80 151.6128 60.0010 32.0000 1.9429 1.9555 412.1520 415.4155 0.4954 -1.0000 -1.0000 1602482 1587277043.90 151.6128 60.0010 32.0000 1.9433 1.9559 411.9405 415.2046 0.4956 -1.0000 -1.0000 1602873 1587277044.00 151.6043 60.0010 32.0000 1.9431 1.9557 411.8985 415.1620 0.4956 -1.0000 -1.0000 1602936 1587277044.10 151.5123 60.0010 32.0000 1.9427 1.9553 412.1178 415.3830 0.4955 -1.0000 -1.0000 1603014 1587277044.20 151.5123 60.0010 32.0000 1.9426 1.9552 412.0334 415.2978 0.4956 -1.0000 -1.0000 1603076 1587277044.30 151.5123 60.0010 32.0000 1.9429 1.9555 411.8336 415.0958 0.4954 -1.0000 -1.0000 1603139 1587277044.40 151.5123 60.0010 32.0000 1.9437 1.9563 411.9548 415.2176 0.4955 -1.0000 -1.0000 1603201 1587277044.50 151.5123 60.0010 32.0000 1.9434 1.9561 412.0397 415.3044 0.4955 -1.0000 -1.0000 1603264 1587277044.60 151.4318 60.0010 32.0000 1.9434 1.9560 412.1827 415.4498 0.4958 -1.0000 -1.0000 1603326 1587277044.70 151.4318 60.0010 32.0000 1.9445 1.9571 411.9952 415.2608 0.4958 -1.0000 -1.0000 1603404 1587277044.80 151.4318 60.0010 32.0000 1.9440 1.9567 411.7949 415.0584 0.4956 -1.0000 -1.0000 1603467 1587277044.90 151.4318 60.0010 32.0000 1.9437 1.9563 411.8986 415.1627 0.4957 -1.0000 -1.0000 1603904 1587277045.00 151.4318 60.0010 32.0000 1.9429 1.9556 412.1391 415.4057 0.4956 -1.0000 -1.0000 1603982 1587277045.10 151.5720 60.0002 32.0000 1.9440 1.9566 412.0253 415.2896 0.4956 -1.0000 -1.0000 1604045 1587277045.20 151.6168 59.9999 32.0000 1.9445 1.9571 411.9697 415.2320 0.4952 -1.0000 -1.0000 1604107 1587277045.30 151.6168 59.9999 32.0000 1.9435 1.9561 412.1274 415.3955 0.4959 -1.0000 -1.0000 1604170 1587277045.40 151.6168 59.9999 32.0000 1.9430 1.9557 412.1390 415.4067 0.4959 -1.0000 -1.0000 1604232 1587277045.50 151.6168 59.9999 32.0000 1.9434 1.9561 411.9797 415.2476 0.4962 -1.0000 -1.0000 1605029 1587277045.60 151.6078 59.9999 32.0000 1.9437 1.9563 411.8736 415.1387 0.4957 -1.0000 -1.0000 1605091 1587277045.70 151.5379 59.9999 32.0000 1.9435 1.9562 411.9633 415.2277 0.4956 -1.0000 -1.0000 1605154 1587277045.80 151.5379 59.9999 32.0000 1.9433 1.9559 412.0665 415.3329 0.4958 -1.0000 -1.0000 1605232 1587277045.90 151.5379 59.9999 32.0000 1.9436 1.9563 411.9788 415.2449 0.4959 -1.0000 -1.0000 1605294 1587277046.00 151.5379 59.9999 32.0000 1.9437 1.9563 411.9175 415.1842 0.4960 -1.0000 -1.0000 1605357 1587277046.10 151.5379 59.9999 32.0000 1.9436 1.9562 411.8806 415.1458 0.4958 -1.0000 -1.0000 1605435 1587277046.20 151.4235 59.9999 32.0000 1.9431 1.9557 412.0791 415.3455 0.4958 -1.0000 -1.0000 1605497 1587277046.30 151.4235 59.9999 32.0000 1.9432 1.9559 411.9162 415.1830 0.4960 -1.0000 -1.0000 1605560 1587277046.40 151.4235 59.9999 32.0000 1.9434 1.9560 411.8839 415.1498 0.4960 -1.0000 -1.0000 1605638 1587277046.50 151.4235 59.9999 32.0000 1.9433 1.9559 412.0246 415.2907 0.4957 -1.0000 -1.0000 1605700 1587277046.60 151.4235 59.9999 32.0000 1.9432 1.9559 412.0140 415.2825 0.4960 -1.0000 -1.0000 1605763 1587277046.70 151.5005 59.9999 32.0000 1.9435 1.9561 411.9537 415.2190 0.4959 -1.0000 -1.0000 1605825 1587277046.80 151.5535 59.9999 32.0000 1.9439 1.9566 411.8962 415.1627 0.4959 -1.0000 -1.0000 1605888 1587277046.90 151.5535 59.9999 32.0000 1.9433 1.9560 411.9721 415.2401 0.4961 -1.0000 -1.0000 1605950 1587277047.00 151.5535 59.9999 32.0000 1.9429 1.9555 412.0494 415.3158 0.4958 -1.0000 -1.0000 1606029 1587277047.10 151.4823 59.9999 32.0000 1.9434 1.9561 412.0445 415.3104 0.4957 -1.0000 -1.0000 1606091 1587277047.20 151.4330 59.9999 32.0000 1.9443 1.9569 411.9527 415.2176 0.4958 -1.0000 -1.0000 1606169 1587277047.30 151.4330 59.9999 32.0000 1.9438 1.9565 411.7864 415.0520 0.4960 -1.0000 -1.0000 1606232 1587277047.40 151.4330 59.9999 32.0000 1.9432 1.9558 411.8902 415.1570 0.4961 -1.0000 -1.0000 1606294 1587277047.50 151.4330 59.9999 32.0000 1.9428 1.9555 412.1016 415.3680 0.4957 -1.0000 -1.0000 1606435 1587277047.60 151.4330 59.9999 32.0000 1.9440 1.9566 411.9749 415.2418 0.4959 -1.0000 -1.0000 1606497 1587277047.70 151.4330 59.9999 32.0000 1.9432 1.9558 411.9120 415.1776 0.4959 -1.0000 -1.0000 1606560 1587277047.80 151.4330 59.9999 32.0000 1.9427 1.9553 412.0028 415.2707 0.4962 -1.0000 -1.0000 1606638 1587277047.90 151.4538 59.9999 32.0000 1.9433 1.9560 412.1219 415.3904 0.4959 -1.0000 -1.0000 1606700 1587277048.00 151.4538 59.9999 32.0000 1.9446 1.9573 411.8959 415.1601 0.4956 -1.0000 -1.0000 1606966 1587277048.10 151.4538 59.9999 32.0000 1.9439 1.9565 411.8830 415.1479 0.4958 -1.0000 -1.0000 1607044 1587277048.20 151.4538 59.9999 32.0000 1.9429 1.9555 412.0772 415.3428 0.4957 -1.0000 -1.0000 1607106 1587277048.30 151.4538 59.9999 32.0000 1.9421 1.9547 412.0726 415.3384 0.4956 -1.0000 -1.0000 1607184 1587277048.40 151.4538 59.9999 32.0000 1.9426 1.9553 412.0053 415.2704 0.4957 -1.0000 -1.0000 1607263 1587277048.50 151.6072 59.9999 32.0000 1.9440 1.9566 411.9700 415.2366 0.4960 -1.0000 -1.0000 1607684 1587277048.60 151.6072 59.9999 32.0000 1.9433 1.9559 411.8907 415.1571 0.4960 -1.0000 -1.0000 1607747 1587277048.70 151.6072 59.9999 32.0000 1.9427 1.9553 412.1070 415.3747 0.4959 -1.0000 -1.0000 1607825 1587277048.80 151.6072 59.9999 32.0000 1.9427 1.9554 412.0140 415.2792 0.4956 -1.0000 -1.0000 1607887 1587277048.90 151.6072 59.9999 32.0000 1.9431 1.9558 411.8122 415.0748 0.4955 -1.0000 -1.0000 1607950 1587277049.00 151.4200 59.9999 32.0000 1.9433 1.9560 411.7839 415.0469 0.4957 -1.0000 -1.0000 1608153 1587277049.10 151.4200 59.9999 32.0000 1.9431 1.9558 411.9656 415.2286 0.4956 -1.0000 -1.0000 1608216 1587277049.20 151.4200 59.9999 32.0000 1.9434 1.9561 412.0551 415.3225 0.4959 -1.0000 -1.0000 1608278 1587277049.30 151.4200 59.9999 32.0000 1.9426 1.9552 411.9145 415.1804 0.4959 -1.0000 -1.0000 1608341 1587277049.40 151.4200 59.9999 32.0000 1.9439 1.9565 411.8736 415.1384 0.4958 -1.0000 -1.0000 1608403 1587277049.50 151.4200 59.9999 32.0000 1.9435 1.9561 411.8870 415.1519 0.4957 -1.0000 -1.0000 1608481 1587277049.60 151.4200 59.9999 32.0000 1.9431 1.9557 412.1471 415.4158 0.4962 -1.0000 -1.0000 1608622 1587277049.70 151.4200 59.9999 32.0000 1.9432 1.9559 411.8400 415.1059 0.4959 -1.0000 -1.0000 1608684 1587277049.80 151.4200 59.9999 32.0000 1.9434 1.9561 411.7974 415.0622 0.4958 -1.0000 -1.0000 1608762 1587277049.90 151.5404 60.0012 32.0000 1.9430 1.9557 411.9362 415.2013 0.4958 -1.0000 -1.0000 1608825 1587277050.00 151.5404 60.0012 32.0000 1.9429 1.9555 412.1239 415.3918 0.4960 -1.0000 -1.0000 1608887 1587277050.10 151.5761 60.0012 32.0000 1.9438 1.9565 411.8934 415.1602 0.4961 -1.0000 -1.0000 1609137 1587277050.20 151.5761 60.0012 32.0000 1.9444 1.9571 411.8371 415.1025 0.4958 -1.0000 -1.0000 1609200 1587277050.30 151.5761 60.0012 32.0000 1.9431 1.9558 411.9418 415.2065 0.4957 -1.0000 -1.0000 1609262 1587277050.40 151.5761 60.0012 32.0000 1.9425 1.9551 412.0484 415.3157 0.4961 -1.0000 -1.0000 1609340 1587277050.50 151.5761 60.0012 32.0000 1.9429 1.9556 411.9763 415.2438 0.4959 -1.0000 -1.0000 1609387 1587277050.60 151.5539 60.0012 32.0000 1.9436 1.9562 411.9351 415.2002 0.4958 -1.0000 -1.0000 1609450 1587277050.70 151.4696 60.0012 32.0000 1.9440 1.9567 411.9137 415.1795 0.4959 -1.0000 -1.0000 1609528 1587277050.80 151.4696 60.0012 32.0000 1.9430 1.9557 411.9879 415.2541 0.4959 -1.0000 -1.0000 1609606 1587277050.90 151.4696 60.0012 32.0000 1.9430 1.9557 412.0816 415.3489 0.4959 -1.0000 -1.0000 1609668 1587277051.00 151.4696 60.0012 32.0000 1.9435 1.9561 411.9137 415.1799 0.4959 -1.0000 -1.0000 1609731 1587277051.10 151.4696 60.0012 32.0000 1.9438 1.9564 411.8625 415.1275 0.4957 -1.0000 -1.0000 1609918 1587277051.20 151.3996 60.0012 32.0000 1.9428 1.9554 412.0448 415.3122 0.4961 -1.0000 -1.0000 1609997 1587277051.30 151.3996 60.0012 32.0000 1.9425 1.9551 412.0825 415.3487 0.4958 -1.0000 -1.0000 1610059 1587277051.40 151.3996 60.0012 32.0000 1.9433 1.9559 411.9337 415.2009 0.4959 -1.0000 -1.0000 1610122 1587277051.50 151.3996 60.0012 32.0000 1.9433 1.9560 411.7830 415.0464 0.4956 -1.0000 -1.0000 1610184 1587277051.60 151.3996 60.0012 32.0000 1.9436 1.9562 411.9351 415.2023 0.4961 -1.0000 -1.0000 1610371 1587277051.70 151.5198 60.0012 32.0000 1.9435 1.9561 412.0803 415.3479 0.4960 -1.0000 -1.0000 1610434 1587277051.80 151.5831 60.0012 32.0000 1.9435 1.9561 412.0902 415.3575 0.4958 -1.0000 -1.0000 1610497 1587277051.90 151.5831 60.0012 32.0000 1.9440 1.9567 412.0580 415.3278 0.4963 -1.0000 -1.0000 1610574 1587277052.00 151.5831 60.0012 32.0000 1.9428 1.9555 411.9425 415.2098 0.4960 -1.0000 -1.0000 1610637 1587277052.10 151.5831 60.0012 32.0000 1.9427 1.9553 412.1109 415.3791 0.4961 -1.0000 -1.0000 1611137 1587277052.20 151.5831 60.0012 32.0000 1.9432 1.9558 412.0332 415.2999 0.4958 -1.0000 -1.0000 1611199 1587277052.30 151.3945 60.0012 32.0000 1.9437 1.9563 411.9152 415.1812 0.4958 -1.0000 -1.0000 1611262 1587277052.40 151.3945 60.0012 32.0000 1.9438 1.9564 411.8421 415.1066 0.4958 -1.0000 -1.0000 1611355 1587277052.50 151.3945 60.0012 32.0000 1.9424 1.9550 412.0913 415.3590 0.4960 -1.0000 -1.0000 1611418 1587277052.60 151.3945 60.0012 32.0000 1.9429 1.9555 412.0819 415.3510 0.4962 -1.0000 -1.0000 1611480 1587277052.70 151.3945 60.0012 32.0000 1.9436 1.9563 411.9999 415.2682 0.4961 -1.0000 -1.0000 1611668 1587277052.80 151.4757 60.0012 32.0000 1.9440 1.9566 411.8988 415.1661 0.4962 -1.0000 -1.0000 1611730 1587277052.90 151.4757 60.0012 32.0000 1.9435 1.9561 412.0263 415.2917 0.4959 -1.0000 -1.0000 1611793 1587277053.00 151.4757 60.0012 32.0000 1.9428 1.9555 412.1088 415.3794 0.4964 -1.0000 -1.0000 1611871 1587277053.10 151.4757 60.0012 32.0000 1.9433 1.9559 411.9771 415.2460 0.4961 -1.0000 -1.0000 1611934 1587277053.20 151.4757 60.0012 32.0000 1.9440 1.9566 412.0126 415.2808 0.4961 -1.0000 -1.0000 1612168 1587277053.30 151.4757 60.0012 32.0000 1.9432 1.9558 412.2295 415.4976 0.4959 -1.0000 -1.0000 1612230 1587277053.40 151.4757 60.0012 32.0000 1.9426 1.9552 412.0205 415.2890 0.4963 -1.0000 -1.0000 1612293 1587277053.50 151.4936 60.0012 32.0000 1.9444 1.9570 411.8828 415.1502 0.4961 -1.0000 -1.0000 1612371 1587277053.60 151.5147 60.0012 32.0000 1.9433 1.9559 411.9441 415.2097 0.4958 -1.0000 -1.0000 1612465 1587277053.70 151.5147 60.0012 32.0000 1.9437 1.9563 412.0734 415.3395 0.4958 -1.0000 -1.0000 1612637 1587277053.80 151.5147 60.0012 32.0000 1.9431 1.9557 412.1846 415.4541 0.4962 -1.0000 -1.0000 1612714 1587277053.90 151.5473 60.0012 32.0000 1.9438 1.9564 411.9767 415.2461 0.4962 -1.0000 -1.0000 1612777 1587277054.00 151.5473 60.0012 32.0000 1.9437 1.9563 412.0053 415.2729 0.4961 -1.0000 -1.0000 1612839 1587277054.10 151.5473 60.0012 32.0000 1.9430 1.9556 412.0525 415.3199 0.4959 -1.0000 -1.0000 1612918 1587277054.20 151.5473 60.0012 32.0000 1.9427 1.9553 412.1430 415.4135 0.4963 -1.0000 -1.0000 1613136 1587277054.30 151.5473 60.0012 32.0000 1.9435 1.9562 411.8206 415.0876 0.4962 -1.0000 -1.0000 1613199 1587277054.40 151.4918 60.0012 32.0000 1.9435 1.9561 411.8736 415.1409 0.4961 -1.0000 -1.0000 1613277 1587277054.50 151.4599 60.0012 32.0000 1.9426 1.9552 412.1793 415.4495 0.4962 -1.0000 -1.0000 1613386 1587277054.60 151.4599 60.0012 32.0000 1.9434 1.9560 412.0662 415.3348 0.4961 -1.0000 -1.0000 1613449 1587277054.70 151.4599 60.0012 32.0000 1.9433 1.9559 411.9336 415.2006 0.4960 -1.0000 -1.0000 1613636 1587277054.80 151.4599 60.0012 32.0000 1.9438 1.9565 411.9635 415.2318 0.4962 -1.0000 -1.0000 1613699 1587277054.90 151.4599 60.0012 32.0000 1.9429 1.9556 412.0450 415.3124 0.4961 -1.0000 -1.0000 1613761 1587277055.00 151.4469 60.0001 32.0000 1.9431 1.9557 412.1091 415.3796 0.4963 -1.0000 -1.0000 1613824 1587277055.10 151.4469 60.0001 32.0000 1.9436 1.9563 411.9445 415.2124 0.4961 -1.0000 -1.0000 1613886 1587277055.20 151.4469 60.0001 32.0000 1.9438 1.9564 411.9468 415.2142 0.4961 -1.0000 -1.0000 1614183 1587277055.30 151.4469 60.0001 32.0000 1.9438 1.9564 412.0104 415.2788 0.4961 -1.0000 -1.0000 1614246 1587277055.40 151.4469 60.0001 32.0000 1.9431 1.9557 412.0241 415.2918 0.4960 -1.0000 -1.0000 1614308 1587277055.50 151.5078 60.0001 32.0000 1.9438 1.9564 411.8301 415.0963 0.4961 -1.0000 -1.0000 1614386 1587277055.60 151.5078 60.0001 32.0000 1.9434 1.9560 411.8877 415.1544 0.4960 -1.0000 -1.0000 1614449 1587277055.70 151.5078 60.0001 32.0000 1.9433 1.9560 412.0941 415.3614 0.4959 -1.0000 -1.0000 1614511 1587277055.80 151.5078 60.0001 32.0000 1.9436 1.9563 412.0188 415.2868 0.4961 -1.0000 -1.0000 1614746 1587277055.90 151.5078 60.0001 32.0000 1.9435 1.9562 411.9799 415.2459 0.4958 -1.0000 -1.0000 1614808 1587277056.00 151.5078 60.0001 32.0000 1.9426 1.9552 411.9172 415.1830 0.4960 -1.0000 -1.0000 1614870 1587277056.10 151.3998 60.0001 32.0000 1.9432 1.9559 412.0545 415.3220 0.4959 -1.0000 -1.0000 1614933 1587277056.20 151.3998 60.0001 32.0000 1.9436 1.9562 411.9953 415.2630 0.4961 -1.0000 -1.0000 1614995 1587277056.30 151.3998 60.0001 32.0000 1.9438 1.9564 411.8885 415.1557 0.4961 -1.0000 -1.0000 1615370 1587277056.40 151.3998 60.0001 32.0000 1.9433 1.9559 411.9214 415.1878 0.4960 -1.0000 -1.0000 1615448 1587277056.50 151.3998 60.0001 32.0000 1.9427 1.9554 412.0349 415.3002 0.4957 -1.0000 -1.0000 1615511 1587277056.60 151.4355 60.0001 32.0000 1.9435 1.9562 411.8959 415.1619 0.4959 -1.0000 -1.0000 1615573 1587277056.70 151.4357 60.0001 32.0000 1.9435 1.9561 411.8501 415.1155 0.4960 -1.0000 -1.0000 1615651 1587277056.80 151.4357 60.0001 32.0000 1.9441 1.9567 411.9451 415.2107 0.4958 -1.0000 -1.0000 1615886 1587277056.90 151.4357 60.0001 32.0000 1.9432 1.9558 412.1037 415.3735 0.4963 -1.0000 -1.0000 1615948 1587277057.00 151.4357 60.0001 32.0000 1.9431 1.9557 412.1279 415.3981 0.4962 -1.0000 -1.0000 1616026 1587277057.10 151.4357 60.0001 32.0000 1.9445 1.9572 411.8656 415.1319 0.4960 -1.0000 -1.0000 1616089 1587277057.20 151.4357 60.0001 32.0000 1.9436 1.9563 412.0102 415.2762 0.4958 -1.0000 -1.0000 1616151 1587277057.30 151.4357 60.0001 32.0000 1.9429 1.9555 412.0475 415.3149 0.4960 -1.0000 -1.0000 1616385 1587277057.40 151.4357 60.0001 32.0000 1.9430 1.9557 411.9286 415.1948 0.4958 -1.0000 -1.0000 1616448 1587277057.50 151.5396 60.0001 32.0000 1.9437 1.9564 411.8188 415.0842 0.4960 -1.0000 -1.0000 1616526 1587277057.60 151.5396 60.0001 32.0000 1.9435 1.9562 411.8965 415.1640 0.4959 -1.0000 -1.0000 1616589 1587277057.70 151.4253 60.0001 32.0000 1.9429 1.9555 411.9943 415.2610 0.4961 -1.0000 -1.0000 1616651 1587277057.80 151.4253 60.0001 32.0000 1.9432 1.9558 411.9277 415.1949 0.4960 -1.0000 -1.0000 1616901 1587277057.90 151.4253 60.0001 32.0000 1.9440 1.9566 411.8945 415.1602 0.4959 -1.0000 -1.0000 1616963 1587277058.00 151.4253 60.0001 32.0000 1.9434 1.9560 411.8664 415.1342 0.4964 -1.0000 -1.0000 1617026 1587277058.10 151.4253 60.0001 32.0000 1.9437 1.9564 412.0120 415.2802 0.4961 -1.0000 -1.0000 1617088 1587277058.20 151.5644 60.0001 32.0000 1.9431 1.9558 412.1331 415.4033 0.4963 -1.0000 -1.0000 1617151 1587277058.30 151.5975 60.0001 32.0000 1.9436 1.9562 412.0972 415.3650 0.4958 -1.0000 -1.0000 1617370 1587277058.40 151.5975 60.0001 32.0000 1.9438 1.9564 411.8078 415.0755 0.4962 -1.0000 -1.0000 1617448 1587277058.50 151.5975 60.0001 32.0000 1.9434 1.9561 411.9768 415.2427 0.4958 -1.0000 -1.0000 1617510 1587277058.60 151.5975 60.0001 32.0000 1.9424 1.9550 412.0639 415.3307 0.4959 -1.0000 -1.0000 1617573 1587277058.70 151.5975 60.0001 32.0000 1.9423 1.9549 412.0628 415.3310 0.4961 -1.0000 -1.0000 1617651 1587277058.80 151.5614 60.0001 32.0000 1.9438 1.9564 411.9360 415.2024 0.4959 -1.0000 -1.0000 1617869 1587277058.90 151.5614 60.0001 32.0000 1.9440 1.9566 411.9050 415.1716 0.4961 -1.0000 -1.0000 1617932 1587277059.00 151.5614 60.0001 32.0000 1.9439 1.9565 412.0925 415.3626 0.4963 -1.0000 -1.0000 1618010 1587277059.10 151.5614 60.0001 32.0000 1.9441 1.9567 412.0899 415.3569 0.4959 -1.0000 -1.0000 1618073 1587277059.20 151.5614 60.0001 32.0000 1.9438 1.9564 411.9339 415.1998 0.4959 -1.0000 -1.0000 1618151 1587277059.30 151.5775 60.0001 32.0000 1.9429 1.9555 412.0626 415.3302 0.4960 -1.0000 -1.0000 1618369 1587277059.40 151.5784 60.0001 32.0000 1.9427 1.9553 412.0457 415.3139 0.4960 -1.0000 -1.0000 1618432 1587277059.50 151.5784 60.0001 32.0000 1.9431 1.9558 412.0087 415.2761 0.4961 -1.0000 -1.0000 1618510 1587277059.60 151.5784 60.0001 32.0000 1.9437 1.9563 411.8387 415.1057 0.4961 -1.0000 -1.0000 1618572 1587277059.70 151.5784 60.0001 32.0000 1.9430 1.9557 412.0077 415.2765 0.4962 -1.0000 -1.0000 1618635 1587277059.80 151.5784 60.0001 32.0000 1.9425 1.9552 412.0141 415.2820 0.4961 -1.0000 -1.0000 1619119 1587277059.90 151.6066 60.0001 32.0000 1.9431 1.9558 412.0124 415.2804 0.4961 -1.0000 -1.0000 1619182 1587277060.00 151.6066 60.0001 32.0000 1.9436 1.9562 412.0087 415.2771 0.4961 -1.0000 -1.0000 1619244 1587277060.10 151.6066 60.0001 32.0000 1.9435 1.9561 412.0191 415.2851 0.4959 -1.0000 -1.0000 1619322 1587277060.20 151.6066 60.0001 32.0000 1.9427 1.9554 412.0256 415.2932 0.4960 -1.0000 -1.0000 1619385 1587277060.30 151.6066 60.0001 32.0000 1.9434 1.9560 411.9252 415.1933 0.4963 -1.0000 -1.0000 1619447 1587277060.40 151.6066 60.0001 32.0000 1.9436 1.9563 411.8202 415.0876 0.4962 -1.0000 -1.0000 1619541 1587277060.50 151.6066 60.0001 32.0000 1.9428 1.9554 411.9954 415.2635 0.4961 -1.0000 -1.0000 1619604 1587277060.60 151.6066 60.0001 32.0000 1.9431 1.9557 412.1076 415.3785 0.4966 -1.0000 -1.0000 1619666 1587277060.70 151.6066 60.0001 32.0000 1.9436 1.9563 411.9205 415.1888 0.4962 -1.0000 -1.0000 1619744 1587277060.80 151.6066 60.0001 32.0000 1.9440 1.9567 411.8836 415.1514 0.4963 -1.0000 -1.0000 1619791 1587277060.90 151.5821 60.0001 32.0000 1.9437 1.9563 411.9963 415.2660 0.4964 -1.0000 -1.0000 1619853 1587277061.00 151.5726 60.0001 32.0000 1.9434 1.9560 412.0587 415.3286 0.4963 -1.0000 -1.0000 1619932 1587277061.10 151.5733 60.0001 32.0000 1.9436 1.9563 411.9409 415.2091 0.4962 -1.0000 -1.0000 1619994 1587277061.20 151.5733 60.0001 32.0000 1.9434 1.9560 411.9405 415.2090 0.4963 -1.0000 -1.0000 1620072 1587277061.30 151.5733 60.0001 32.0000 1.9430 1.9556 412.1399 415.4104 0.4963 -1.0000 -1.0000 1620135 1587277061.40 151.5725 60.0001 32.0000 1.9425 1.9551 412.0368 415.3053 0.4961 -1.0000 -1.0000 1620213 1587277061.50 151.5518 60.0001 32.0000 1.9443 1.9570 411.9547 415.2217 0.4960 -1.0000 -1.0000 1620291 1587277061.60 151.5518 60.0001 32.0000 1.9441 1.9567 411.8749 415.1411 0.4960 -1.0000 -1.0000 1620354 1587277061.70 151.5518 60.0001 32.0000 1.9438 1.9564 412.0118 415.2808 0.4963 -1.0000 -1.0000 1620416 1587277061.80 151.5518 60.0001 32.0000 1.9429 1.9556 412.0548 415.3246 0.4964 -1.0000 -1.0000 1620494 1587277061.90 151.5518 60.0001 32.0000 1.9437 1.9564 411.9463 415.2137 0.4960 -1.0000 -1.0000 1620713 1587277062.00 151.5908 60.0001 32.0000 1.9444 1.9571 411.8615 415.1301 0.4963 -1.0000 -1.0000 1620775 1587277062.10 151.6057 60.0001 32.0000 1.9440 1.9566 411.9311 415.1990 0.4964 -1.0000 -1.0000 1620853 1587277062.20 151.6057 60.0001 32.0000 1.9431 1.9558 412.0313 415.3014 0.4963 -1.0000 -1.0000 1620916 1587277062.30 151.6057 60.0001 32.0000 1.9440 1.9567 411.8789 415.1478 0.4964 -1.0000 -1.0000 1620978 1587277062.40 151.6057 60.0001 32.0000 1.9442 1.9568 411.8381 415.1051 0.4962 -1.0000 -1.0000 1621244 1587277062.50 151.6057 60.0001 32.0000 1.9447 1.9574 411.9970 415.2655 0.4961 -1.0000 -1.0000 1621306 1587277062.60 151.4489 60.0001 32.0000 1.9439 1.9565 412.0755 415.3441 0.4962 -1.0000 -1.0000 1621369 1587277062.70 151.4489 60.0001 32.0000 1.9442 1.9569 411.9403 415.2103 0.4965 -1.0000 -1.0000 1621447 1587277062.80 151.4489 60.0001 32.0000 1.9442 1.9569 411.8777 415.1471 0.4964 -1.0000 -1.0000 1621509 1587277062.90 151.4489 60.0001 32.0000 1.9441 1.9567 411.9635 415.2309 0.4960 -1.0000 -1.0000 1621884 1587277063.00 151.4489 60.0001 32.0000 1.9433 1.9560 412.0659 415.3350 0.4963 -1.0000 -1.0000 1621962 1587277063.10 151.4826 60.0001 32.0000 1.9433 1.9559 411.9759 415.2460 0.4965 -1.0000 -1.0000 1622025 1587277063.20 151.4826 60.0001 32.0000 1.9441 1.9568 411.9340 415.2038 0.4964 -1.0000 -1.0000 1622103 1587277063.30 151.4826 60.0001 32.0000 1.9441 1.9567 411.9129 415.1808 0.4962 -1.0000 -1.0000 1622165 1587277063.40 151.4826 60.0001 32.0000 1.9440 1.9566 411.9340 415.2026 0.4963 -1.0000 -1.0000 1622509 1587277063.50 151.4826 60.0001 32.0000 1.9438 1.9565 411.9330 415.2031 0.4966 -1.0000 -1.0000 1622572 1587277063.60 151.4826 60.0001 32.0000 1.9436 1.9563 411.8334 415.1017 0.4963 -1.0000 -1.0000 1622634 1587277063.70 151.4826 60.0001 32.0000 1.9427 1.9553 411.8587 415.1259 0.4961 -1.0000 -1.0000 1622697 1587277063.80 151.4826 60.0001 32.0000 1.9428 1.9555 412.1112 415.3803 0.4962 -1.0000 -1.0000 1622775 1587277063.90 151.4746 60.0001 32.0000 1.9434 1.9560 412.0918 415.3608 0.4962 -1.0000 -1.0000 1622978 1587277064.00 151.4746 60.0001 32.0000 1.9438 1.9564 411.9174 415.1888 0.4965 -1.0000 -1.0000 1623040 1587277064.10 151.4746 60.0001 32.0000 1.9438 1.9564 411.8912 415.1580 0.4961 -1.0000 -1.0000 1623103 1587277064.20 151.4747 60.0001 32.0000 1.9434 1.9560 412.1107 415.3803 0.4963 -1.0000 -1.0000 1623165 1587277064.30 151.4784 60.0001 32.0000 1.9430 1.9556 412.0018 415.2716 0.4966 -1.0000 -1.0000 1623228 1587277064.40 151.4784 60.0001 32.0000 1.9431 1.9558 412.0030 415.2737 0.4963 -1.0000 -1.0000 1623681 1587277064.50 151.4784 60.0001 32.0000 1.9435 1.9562 411.8159 415.0847 0.4965 -1.0000 -1.0000 1623743 1587277064.60 151.4784 60.0001 32.0000 1.9430 1.9557 412.0854 415.3554 0.4963 -1.0000 -1.0000 1623806 1587277064.70 151.4753 60.0000 32.0000 1.9423 1.9550 412.1111 415.3822 0.4965 -1.0000 -1.0000 1623868 1587277064.80 151.4594 59.9996 32.0000 1.9434 1.9560 411.9695 415.2385 0.4962 -1.0000 -1.0000 1623931 1587277064.90 151.4594 59.9996 32.0000 1.9432 1.9559 411.8132 415.0806 0.4962 -1.0000 -1.0000 1624165 1587277065.00 151.4594 59.9996 32.0000 1.9421 1.9548 411.9859 415.2538 0.4962 -1.0000 -1.0000 1624243 1587277065.10 151.4594 59.9996 32.0000 1.9424 1.9551 412.0831 415.3532 0.4963 -1.0000 -1.0000 1624306 1587277065.20 151.4594 59.9996 32.0000 1.9426 1.9552 412.0136 415.2829 0.4963 -1.0000 -1.0000 1624384 1587277065.30 151.4594 59.9996 32.0000 1.9440 1.9567 411.9920 415.2610 0.4962 -1.0000 -1.0000 1624446 1587277065.40 151.4594 59.9996 32.0000 1.9441 1.9568 411.9164 415.1843 0.4962 -1.0000 -1.0000 1624509 1587277065.50 151.4594 59.9996 32.0000 1.9426 1.9552 411.9828 415.2525 0.4963 -1.0000 -1.0000 1624587 1587277065.60 151.4594 59.9996 32.0000 1.9427 1.9553 412.0989 415.3678 0.4961 -1.0000 -1.0000 1624649 1587277065.70 151.4594 59.9996 32.0000 1.9437 1.9564 412.0274 415.2967 0.4964 -1.0000 -1.0000 1624712 1587277065.80 151.4938 59.9996 32.0000 1.9430 1.9557 412.0374 415.3066 0.4962 -1.0000 -1.0000 1624774 1587277065.90 151.5996 59.9996 32.0000 1.9425 1.9552 412.1615 415.4332 0.4964 -1.0000 -1.0000 1624837 1587277066.00 151.5629 59.9996 32.0000 1.9438 1.9565 411.9963 415.2661 0.4965 -1.0000 -1.0000 1624899 1587277066.10 151.5629 59.9996 32.0000 1.9439 1.9566 411.9393 415.2073 0.4961 -1.0000 -1.0000 1624977 1587277066.20 151.5629 59.9996 32.0000 1.9435 1.9562 411.9979 415.2656 0.4961 -1.0000 -1.0000 1625040 1587277066.30 151.5629 59.9996 32.0000 1.9431 1.9558 412.1090 415.3781 0.4962 -1.0000 -1.0000 1625102 1587277066.40 151.5629 59.9996 32.0000 1.9436 1.9562 412.0281 415.2970 0.4962 -1.0000 -1.0000 1625180 1587277066.50 151.5036 59.9996 32.0000 1.9441 1.9568 411.7655 415.0318 0.4960 -1.0000 -1.0000 1625399 1587277066.60 151.4640 59.9996 32.0000 1.9437 1.9564 411.9128 415.1790 0.4961 -1.0000 -1.0000 1625461 1587277066.70 151.4640 59.9996 32.0000 1.9430 1.9556 412.0234 415.2934 0.4964 -1.0000 -1.0000 1625540 1587277066.80 151.4640 59.9996 32.0000 1.9424 1.9550 412.1056 415.3757 0.4963 -1.0000 -1.0000 1625602 1587277066.90 151.4640 59.9996 32.0000 1.9442 1.9569 411.8586 415.1265 0.4962 -1.0000 -1.0000 1625665 1587277067.00 151.4640 59.9996 32.0000 1.9439 1.9565 411.9325 415.2009 0.4963 -1.0000 -1.0000 1625899 1587277067.10 151.5433 59.9996 32.0000 1.9428 1.9554 412.1117 415.3816 0.4962 -1.0000 -1.0000 1625961 1587277067.20 151.5867 59.9996 32.0000 1.9432 1.9558 412.0429 415.3121 0.4963 -1.0000 -1.0000 1626040 1587277067.30 151.5867 59.9996 32.0000 1.9439 1.9565 411.8293 415.0974 0.4963 -1.0000 -1.0000 1626102 1587277067.40 151.5867 59.9996 32.0000 1.9437 1.9563 411.8189 415.0868 0.4963 -1.0000 -1.0000 1626164 1587277067.50 151.5867 59.9996 32.0000 1.9429 1.9556 412.0722 415.3419 0.4964 -1.0000 -1.0000 1626227 1587277067.60 151.5867 59.9996 32.0000 1.9427 1.9554 412.0380 415.3076 0.4962 -1.0000 -1.0000 1626930 1587277067.70 151.4204 59.9996 32.0000 1.9438 1.9565 411.8120 415.0790 0.4962 -1.0000 -1.0000 1626992 1587277067.80 151.4204 59.9996 32.0000 1.9433 1.9560 411.8190 415.0863 0.4961 -1.0000 -1.0000 1627070 1587277067.90 151.4204 59.9996 32.0000 1.9424 1.9551 411.9806 415.2475 0.4960 -1.0000 -1.0000 1627133 1587277068.00 151.4204 59.9996 32.0000 1.9429 1.9555 411.9183 415.1876 0.4966 -1.0000 -1.0000 1627195 1587277068.10 151.4204 59.9996 32.0000 1.9436 1.9563 411.8176 415.0855 0.4962 -1.0000 -1.0000 1627274 1587277068.20 151.4204 59.9996 32.0000 1.9427 1.9554 411.9173 415.1844 0.4961 -1.0000 -1.0000 1627336 1587277068.30 151.4164 59.9996 32.0000 1.9430 1.9556 411.9983 415.2680 0.4965 -1.0000 -1.0000 1627399 1587277068.40 151.4211 59.9996 32.0000 1.9436 1.9563 411.9464 415.2166 0.4965 -1.0000 -1.0000 1627477 1587277068.50 151.4211 59.9996 32.0000 1.9439 1.9566 411.8547 415.1233 0.4963 -1.0000 -1.0000 1627539 1587277068.60 151.4211 59.9996 32.0000 1.9441 1.9567 411.9546 415.2228 0.4962 -1.0000 -1.0000 1627633 1587277068.70 151.4495 59.9996 32.0000 1.9438 1.9565 412.1537 415.4223 0.4961 -1.0000 -1.0000 1627695 1587277068.80 151.6025 59.9996 32.0000 1.9441 1.9568 412.0012 415.2713 0.4965 -1.0000 -1.0000 1627758 1587277068.90 151.6025 59.9996 32.0000 1.9441 1.9568 411.8741 415.1436 0.4964 -1.0000 -1.0000 1627820 1587277069.00 151.6025 59.9996 32.0000 1.9434 1.9560 411.9534 415.2225 0.4964 -1.0000 -1.0000 1627899 1587277069.10 151.6025 59.9996 32.0000 1.9433 1.9560 412.0920 415.3629 0.4965 -1.0000 -1.0000 1628227 1587277069.20 151.6025 59.9996 32.0000 1.9437 1.9563 411.8602 415.1294 0.4964 -1.0000 -1.0000 1628305 1587277069.30 151.6025 59.9996 32.0000 1.9435 1.9561 411.8692 415.1377 0.4963 -1.0000 -1.0000 1628367 1587277069.40 151.6025 59.9996 32.0000 1.9431 1.9558 412.0131 415.2834 0.4965 -1.0000 -1.0000 1628430 1587277069.50 151.6025 59.9996 32.0000 1.9437 1.9563 412.0174 415.2885 0.4965 -1.0000 -1.0000 1628492 1587277069.60 151.6025 59.9996 32.0000 1.9448 1.9574 411.8632 415.1318 0.4965 -1.0000 -1.0000 1628742 1587277069.70 151.6025 59.9996 32.0000 1.9430 1.9556 411.9800 415.2500 0.4964 -1.0000 -1.0000 1628804 1587277069.80 151.5970 59.9996 32.0000 1.9428 1.9555 412.0328 415.3049 0.4967 -1.0000 -1.0000 1628883 1587277069.90 151.5487 59.9995 32.0000 1.9437 1.9563 411.9611 415.2324 0.4966 -1.0000 -1.0000 1628945 1587277070.00 151.5487 59.9995 32.0000 1.9440 1.9566 411.8950 415.1648 0.4965 -1.0000 -1.0000 1629008 1587277070.10 151.5487 59.9995 32.0000 1.9437 1.9563 411.9896 415.2587 0.4964 -1.0000 -1.0000 1629273 1587277070.20 151.5487 59.9995 32.0000 1.9429 1.9555 412.0544 415.3269 0.4967 -1.0000 -1.0000 1629336 1587277070.30 151.5487 59.9995 32.0000 1.9436 1.9562 411.9270 415.1973 0.4965 -1.0000 -1.0000 1629398 1587277070.40 151.5487 59.9995 32.0000 1.9439 1.9565 411.8221 415.0901 0.4963 -1.0000 -1.0000 1629461 1587277070.50 151.5390 59.9995 32.0000 1.9435 1.9561 411.8662 415.1344 0.4962 -1.0000 -1.0000 1629523 1587277070.60 151.5134 59.9995 32.0000 1.9425 1.9552 412.0355 415.3043 0.4964 -1.0000 -1.0000 1629742 1587277070.70 151.5134 59.9995 32.0000 1.9436 1.9563 411.9679 415.2391 0.4967 -1.0000 -1.0000 1629820 1587277070.80 151.5134 59.9995 32.0000 1.9443 1.9570 411.8235 415.0946 0.4968 -1.0000 -1.0000 1629882 1587277070.90 151.5134 59.9995 32.0000 1.9438 1.9565 411.8506 415.1204 0.4965 -1.0000 -1.0000 1629945 1587277071.00 151.5134 59.9995 32.0000 1.9431 1.9558 411.9556 415.2241 0.4962 -1.0000 -1.0000 1630008 1587277071.10 151.5324 59.9995 32.0000 1.9431 1.9557 412.0047 415.2773 0.4967 -1.0000 -1.0000 1630070 1587277071.20 151.5324 59.9995 32.0000 1.9439 1.9566 411.9915 415.2611 0.4964 -1.0000 -1.0000 1630210 1587277071.30 151.5324 59.9995 32.0000 1.9442 1.9568 411.9343 415.2040 0.4965 -1.0000 -1.0000 1630273 1587277071.40 151.5324 59.9995 32.0000 1.9440 1.9566 411.8615 415.1317 0.4966 -1.0000 -1.0000 1630336 1587277071.50 151.5324 59.9995 32.0000 1.9438 1.9565 412.1432 415.4147 0.4965 -1.0000 -1.0000 1630413 1587277071.60 151.5811 59.9995 32.0000 1.9436 1.9562 411.8843 415.1547 0.4967 -1.0000 -1.0000 1630476 1587277071.70 151.5946 59.9995 32.0000 1.9438 1.9565 411.8695 415.1395 0.4966 -1.0000 -1.0000 1630757 1587277071.80 151.5946 59.9995 32.0000 1.9429 1.9555 411.9831 415.2544 0.4964 -1.0000 -1.0000 1630820 1587277071.90 151.5946 59.9995 32.0000 1.9432 1.9558 412.1249 415.3957 0.4965 -1.0000 -1.0000 1630882 1587277072.00 151.5946 59.9995 32.0000 1.9437 1.9563 411.8690 415.1397 0.4967 -1.0000 -1.0000 1630945 1587277072.10 151.5946 59.9995 32.0000 1.9443 1.9570 411.8782 415.1486 0.4966 -1.0000 -1.0000 1631023 1587277072.20 151.5341 59.9995 32.0000 1.9429 1.9555 412.0282 415.2995 0.4966 -1.0000 -1.0000 1631710 1587277072.30 151.5341 59.9995 32.0000 1.9436 1.9563 412.1055 415.3787 0.4968 -1.0000 -1.0000 1631772 1587277072.40 151.5341 59.9995 32.0000 1.9437 1.9564 411.9365 415.2078 0.4967 -1.0000 -1.0000 1631866 1587277072.50 151.5341 59.9995 32.0000 1.9454 1.9581 411.8784 415.1480 0.4963 -1.0000 -1.0000 1631929 1587277072.60 151.5341 59.9995 32.0000 1.9449 1.9576 412.0429 415.3131 0.4965 -1.0000 -1.0000 1631991 1587277072.70 151.5175 59.9995 32.0000 1.9435 1.9562 412.1757 415.4471 0.4965 -1.0000 -1.0000 1632179 1587277072.80 151.5016 59.9995 32.0000 1.9441 1.9567 411.8797 415.1503 0.4966 -1.0000 -1.0000 1632241 1587277072.90 151.5016 59.9995 32.0000 1.9441 1.9568 411.7964 415.0661 0.4966 -1.0000 -1.0000 1632304 1587277073.00 151.5016 59.9995 32.0000 1.9432 1.9558 411.9036 415.1716 0.4963 -1.0000 -1.0000 1632382 1587277073.10 151.5016 59.9995 32.0000 1.9439 1.9566 412.0099 415.2822 0.4967 -1.0000 -1.0000 1632445 1587277073.20 151.5016 59.9995 32.0000 1.9435 1.9561 411.9995 415.2714 0.4968 -1.0000 -1.0000 1632507 1587277073.30 151.5796 59.9995 32.0000 1.9441 1.9567 411.9322 415.2057 0.4970 -1.0000 -1.0000 1632569 1587277073.40 151.5796 59.9995 32.0000 1.9444 1.9571 411.8490 415.1203 0.4966 -1.0000 -1.0000 1632632 1587277073.50 151.5796 59.9995 32.0000 1.9434 1.9560 411.9767 415.2468 0.4965 -1.0000 -1.0000 1632710 1587277073.60 151.5796 59.9995 32.0000 1.9428 1.9555 412.1309 415.4036 0.4968 -1.0000 -1.0000 1632772 1587277073.70 151.5796 59.9995 32.0000 1.9434 1.9561 411.9742 415.2476 0.4968 -1.0000 -1.0000 1632835 1587277073.80 151.5132 59.9995 32.0000 1.9439 1.9566 411.8569 415.1262 0.4963 -1.0000 -1.0000 1632913 1587277073.90 151.5132 59.9995 32.0000 1.9428 1.9555 412.0350 415.3066 0.4967 -1.0000 -1.0000 1632975 1587277074.00 151.5132 59.9995 32.0000 1.9429 1.9555 412.1002 415.3717 0.4965 -1.0000 -1.0000 1633038 1587277074.10 151.5132 59.9995 32.0000 1.9431 1.9558 411.8716 415.1403 0.4964 -1.0000 -1.0000 1633116 1587277074.20 151.5132 59.9995 32.0000 1.9433 1.9559 411.8097 415.0786 0.4965 -1.0000 -1.0000 1633178 1587277074.30 151.5132 59.9995 32.0000 1.9435 1.9562 411.9370 415.2075 0.4965 -1.0000 -1.0000 1633241 1587277074.40 151.5132 59.9995 32.0000 1.9427 1.9554 412.0481 415.3187 0.4965 -1.0000 -1.0000 1633303 1587277074.50 151.5132 59.9995 32.0000 1.9428 1.9555 411.8802 415.1488 0.4963 -1.0000 -1.0000 1633366 1587277074.60 151.5132 59.9995 32.0000 1.9433 1.9559 411.8345 415.1026 0.4963 -1.0000 -1.0000 1633428 1587277074.70 151.5132 59.9995 32.0000 1.9434 1.9561 411.9110 415.1805 0.4965 -1.0000 -1.0000 1633507 1587277074.80 151.5132 59.9995 32.0000 1.9427 1.9553 412.0494 415.3203 0.4965 -1.0000 -1.0000 1633678 1587277074.90 151.4167 59.9991 32.0000 1.9431 1.9558 411.7563 415.0246 0.4965 -1.0000 -1.0000 1633741 1587277075.00 151.4140 59.9991 32.0000 1.9435 1.9561 411.7728 415.0413 0.4965 -1.0000 -1.0000 1633819 1587277075.10 151.4140 59.9991 32.0000 1.9435 1.9561 411.9998 415.2698 0.4964 -1.0000 -1.0000 1633881 1587277075.20 151.4140 59.9991 32.0000 1.9436 1.9562 412.1575 415.4317 0.4969 -1.0000 -1.0000 1633960 1587277075.30 151.4140 59.9991 32.0000 1.9439 1.9566 411.9538 415.2261 0.4966 -1.0000 -1.0000 1634428 1587277075.40 151.4140 59.9991 32.0000 1.9437 1.9564 411.8357 415.1045 0.4965 -1.0000 -1.0000 1634491 1587277075.50 151.4250 59.9991 32.0000 1.9439 1.9565 411.8292 415.0988 0.4965 -1.0000 -1.0000 1634569 1587277075.60 151.4250 59.9991 32.0000 1.9419 1.9546 412.0070 415.2773 0.4965 -1.0000 -1.0000 1634662 1587277075.70 151.4250 59.9991 32.0000 1.9428 1.9555 412.0365 415.3090 0.4968 -1.0000 -1.0000 1634725 1587277075.80 151.4250 59.9991 32.0000 1.9436 1.9563 411.8108 415.0792 0.4964 -1.0000 -1.0000 1634912 1587277075.90 151.4250 59.9991 32.0000 1.9440 1.9567 411.7903 415.0590 0.4964 -1.0000 -1.0000 1634975 1587277076.00 151.4357 59.9991 32.0000 1.9430 1.9556 411.9384 415.2094 0.4968 -1.0000 -1.0000 1635037 1587277076.10 151.4556 59.9991 32.0000 1.9430 1.9557 412.0040 415.2778 0.4970 -1.0000 -1.0000 1635115 1587277076.20 151.4556 59.9991 32.0000 1.9438 1.9565 411.8554 415.1243 0.4965 -1.0000 -1.0000 1635178 1587277076.30 151.4556 59.9991 32.0000 1.9435 1.9562 411.8567 415.1271 0.4967 -1.0000 -1.0000 1635412 1587277076.40 151.4556 59.9991 32.0000 1.9422 1.9549 412.0821 415.3553 0.4968 -1.0000 -1.0000 1635475 1587277076.50 151.4556 59.9991 32.0000 1.9429 1.9555 411.9394 415.2098 0.4965 -1.0000 -1.0000 1635537 1587277076.60 151.5293 59.9991 32.0000 1.9436 1.9563 411.8769 415.1457 0.4964 -1.0000 -1.0000 1635615 1587277076.70 151.5293 59.9991 32.0000 1.9435 1.9561 411.8111 415.0811 0.4967 -1.0000 -1.0000 1635709 1587277076.80 151.5293 59.9991 32.0000 1.9426 1.9553 412.0557 415.3290 0.4969 -1.0000 -1.0000 1635897 1587277076.90 151.5293 59.9991 32.0000 1.9425 1.9552 412.0508 415.3252 0.4971 -1.0000 -1.0000 1635959 1587277077.00 151.5293 59.9991 32.0000 1.9423 1.9550 411.9283 415.2000 0.4966 -1.0000 -1.0000 1636022 1587277077.10 151.4853 59.9991 32.0000 1.9428 1.9555 411.8284 415.0980 0.4966 -1.0000 -1.0000 1636084 1587277077.20 151.4681 59.9991 32.0000 1.9429 1.9555 412.0148 415.2862 0.4965 -1.0000 -1.0000 1636162 1587277077.30 151.4681 59.9991 32.0000 1.9427 1.9553 412.0594 415.3317 0.4969 -1.0000 -1.0000 1636412 1587277077.40 151.4681 59.9991 32.0000 1.9432 1.9558 411.8530 415.1235 0.4966 -1.0000 -1.0000 1636474 1587277077.50 151.4681 59.9991 32.0000 1.9434 1.9561 411.8275 415.0974 0.4967 -1.0000 -1.0000 1636553 1587277077.60 151.4681 59.9991 32.0000 1.9425 1.9551 411.9190 415.1897 0.4964 -1.0000 -1.0000 1636615 1587277077.70 151.3847 59.9991 32.0000 1.9428 1.9555 411.9803 415.2520 0.4968 -1.0000 -1.0000 1636678 1587277077.80 151.3847 59.9991 32.0000 1.9442 1.9569 411.8848 415.1552 0.4966 -1.0000 -1.0000 1636912 1587277077.90 151.3847 59.9991 32.0000 1.9424 1.9551 412.0117 415.2834 0.4968 -1.0000 -1.0000 1636974 1587277078.00 151.3847 59.9991 32.0000 1.9431 1.9557 412.0950 415.3696 0.4970 -1.0000 -1.0000 1637037 1587277078.10 151.3847 59.9991 32.0000 1.9441 1.9568 411.9804 415.2529 0.4968 -1.0000 -1.0000 1637099 1587277078.20 151.3896 59.9991 32.0000 1.9443 1.9570 411.8607 415.1325 0.4968 -1.0000 -1.0000 1637162 1587277078.30 151.4436 59.9991 32.0000 1.9439 1.9565 411.9432 415.2148 0.4968 -1.0000 -1.0000 1637693 1587277078.40 151.4436 59.9991 32.0000 1.9427 1.9554 412.0499 415.3236 0.4970 -1.0000 -1.0000 1637771 1587277078.50 151.4436 59.9991 32.0000 1.9430 1.9557 411.9091 415.1802 0.4967 -1.0000 -1.0000 1637834 1587277078.60 151.4436 59.9991 32.0000 1.9431 1.9557 411.7807 415.0502 0.4966 -1.0000 -1.0000 1637896 1587277078.70 151.4436 59.9991 32.0000 1.9426 1.9552 412.0319 415.3039 0.4968 -1.0000 -1.0000 1637974 1587277078.80 151.4734 59.9991 32.0000 1.9434 1.9561 412.0263 415.2992 0.4969 -1.0000 -1.0000 1638068 1587277078.90 151.4734 59.9991 32.0000 1.9436 1.9563 411.7641 415.0363 0.4968 -1.0000 -1.0000 1638131 1587277079.00 151.4734 59.9991 32.0000 1.9430 1.9557 411.8314 415.1003 0.4965 -1.0000 -1.0000 1638193 1587277079.10 151.4734 59.9991 32.0000 1.9417 1.9543 411.9651 415.2392 0.4972 -1.0000 -1.0000 1638255 1587277079.20 151.4734 59.9991 32.0000 1.9418 1.9544 412.0377 415.3098 0.4965 -1.0000 -1.0000 1638334 1587277079.30 151.4931 59.9991 32.0000 1.9440 1.9567 411.9626 415.2320 0.4965 -1.0000 -1.0000 1638396 1587277079.40 151.5062 59.9991 32.0000 1.9434 1.9560 411.7917 415.0630 0.4968 -1.0000 -1.0000 1638459 1587277079.50 151.5062 59.9991 32.0000 1.9420 1.9546 411.9619 415.2331 0.4968 -1.0000 -1.0000 1638537 1587277079.60 151.5062 59.9991 32.0000 1.9426 1.9553 412.0056 415.2800 0.4971 -1.0000 -1.0000 1638599 1587277079.70 151.5062 59.9991 32.0000 1.9429 1.9555 411.9200 415.1923 0.4968 -1.0000 -1.0000 1638661 1587277079.80 151.5062 59.9991 32.0000 1.9434 1.9560 411.8028 415.0741 0.4969 -1.0000 -1.0000 1638724 1587277079.90 151.4195 59.9995 32.0000 1.9423 1.9550 411.9772 415.2496 0.4967 -1.0000 -1.0000 1638787 1587277080.00 151.4195 59.9995 32.0000 1.9419 1.9546 412.1298 415.4032 0.4969 -1.0000 -1.0000 1638849 1587277080.10 151.4195 59.9995 32.0000 1.9425 1.9551 412.0114 415.2854 0.4969 -1.0000 -1.0000 1638927 1587277080.20 151.4195 59.9995 32.0000 1.9442 1.9569 411.9269 415.1987 0.4968 -1.0000 -1.0000 1638990 1587277080.30 151.4195 59.9995 32.0000 1.9439 1.9565 411.8421 415.1126 0.4966 -1.0000 -1.0000 1639052 1587277080.40 151.4195 59.9995 32.0000 1.9427 1.9554 412.0238 415.2960 0.4967 -1.0000 -1.0000 1639771 1587277080.50 151.4220 59.9995 32.0000 1.9427 1.9554 412.0904 415.3640 0.4971 -1.0000 -1.0000 1639833 1587277080.60 151.4280 59.9995 32.0000 1.9427 1.9554 411.8988 415.1720 0.4969 -1.0000 -1.0000 1639896 1587277080.70 151.4280 59.9995 32.0000 1.9434 1.9561 411.8425 415.1132 0.4967 -1.0000 -1.0000 1639974 1587277080.80 151.4280 59.9995 32.0000 1.9419 1.9545 412.0731 415.3471 0.4968 -1.0000 -1.0000 1640036 1587277080.90 151.4280 59.9995 32.0000 1.9424 1.9550 411.9612 415.2325 0.4966 -1.0000 -1.0000 1640099 1587277081.00 151.4280 59.9995 32.0000 1.9433 1.9560 411.8598 415.1284 0.4965 -1.0000 -1.0000 1640177 1587277081.10 151.4161 59.9995 32.0000 1.9438 1.9564 411.8626 415.1349 0.4969 -1.0000 -1.0000 1640240 1587277081.20 151.4161 59.9995 32.0000 1.9426 1.9552 411.9836 415.2540 0.4964 -1.0000 -1.0000 1640317 1587277081.30 151.4161 59.9995 32.0000 1.9428 1.9554 412.0774 415.3494 0.4967 -1.0000 -1.0000 1640380 1587277081.40 151.4161 59.9995 32.0000 1.9432 1.9559 411.8687 415.1418 0.4970 -1.0000 -1.0000 1640443 1587277081.50 151.4161 59.9995 32.0000 1.9435 1.9562 411.8527 415.1233 0.4966 -1.0000 -1.0000 1640505 1587277081.60 151.4261 59.9995 32.0000 1.9433 1.9559 411.8758 415.1466 0.4968 -1.0000 -1.0000 1640567 1587277081.70 151.4483 59.9995 32.0000 1.9424 1.9550 411.9877 415.2610 0.4969 -1.0000 -1.0000 1640630 1587277081.80 151.4483 59.9995 32.0000 1.9439 1.9565 411.8852 415.1568 0.4968 -1.0000 -1.0000 1640708 1587277081.90 151.4483 59.9995 32.0000 1.9434 1.9561 411.8379 415.1075 0.4964 -1.0000 -1.0000 1640786 1587277082.00 151.4483 59.9995 32.0000 1.9430 1.9557 412.0020 415.2744 0.4967 -1.0000 -1.0000 1640911 1587277082.10 151.4483 59.9995 32.0000 1.9437 1.9563 411.9495 415.2199 0.4967 -1.0000 -1.0000 1640989 1587277082.20 151.4483 59.9995 32.0000 1.9438 1.9565 411.9066 415.1770 0.4964 -1.0000 -1.0000 1641052 1587277082.30 151.4483 59.9995 32.0000 1.9440 1.9567 411.8637 415.1340 0.4967 -1.0000 -1.0000 1641114 1587277082.40 151.4483 59.9995 32.0000 1.9430 1.9557 412.0575 415.3298 0.4965 -1.0000 -1.0000 1641177 1587277082.50 151.4483 59.9995 32.0000 1.9429 1.9555 412.0403 415.3113 0.4966 -1.0000 -1.0000 1641473 1587277082.60 151.4483 59.9995 32.0000 1.9436 1.9562 411.8865 415.1579 0.4967 -1.0000 -1.0000 1641536 1587277082.70 151.4385 59.9995 32.0000 1.9435 1.9561 411.8653 415.1358 0.4966 -1.0000 -1.0000 1641614 1587277082.80 151.4359 59.9995 32.0000 1.9437 1.9564 411.9540 415.2253 0.4967 -1.0000 -1.0000 1641676 1587277082.90 151.4359 59.9995 32.0000 1.9434 1.9561 411.9407 415.2129 0.4968 -1.0000 -1.0000 1641739 1587277083.00 151.4359 59.9995 32.0000 1.9435 1.9562 411.8695 415.1374 0.4964 -1.0000 -1.0000 1642473 1587277083.10 151.4359 59.9995 32.0000 1.9436 1.9562 411.8711 415.1412 0.4965 -1.0000 -1.0000 1642536 1587277083.20 151.4359 59.9995 32.0000 1.9434 1.9561 412.1050 415.3765 0.4966 -1.0000 -1.0000 1642614 1587277083.30 151.4740 59.9995 32.0000 1.9432 1.9559 412.0420 415.3127 0.4965 -1.0000 -1.0000 1642676 1587277083.40 151.4993 59.9995 32.0000 1.9431 1.9557 411.8854 415.1572 0.4969 -1.0000 -1.0000 1642739 1587277083.50 151.4993 59.9995 32.0000 1.9435 1.9562 411.8617 415.1332 0.4967 -1.0000 -1.0000 1642817 1587277083.60 151.4993 59.9995 32.0000 1.9428 1.9555 411.8992 415.1683 0.4965 -1.0000 -1.0000 1642879 1587277083.70 151.4993 59.9995 32.0000 1.9428 1.9555 412.0892 415.3628 0.4968 -1.0000 -1.0000 1642942 1587277083.80 151.4993 59.9995 32.0000 1.9438 1.9565 412.0209 415.2920 0.4965 -1.0000 -1.0000 1643004 1587277083.90 151.5629 59.9995 32.0000 1.9438 1.9564 411.8899 415.1600 0.4966 -1.0000 -1.0000 1643098 1587277084.00 151.5629 59.9995 32.0000 1.9428 1.9554 411.9065 415.1772 0.4966 -1.0000 -1.0000 1643223 1587277084.10 151.5629 59.9995 32.0000 1.9428 1.9555 412.0657 415.3380 0.4968 -1.0000 -1.0000 1643301 1587277084.20 151.5629 59.9995 32.0000 1.9429 1.9556 412.1028 415.3751 0.4966 -1.0000 -1.0000 1643364 1587277084.30 151.5629 59.9995 32.0000 1.9434 1.9561 411.7983 415.0684 0.4967 -1.0000 -1.0000 1643426 1587277084.40 151.4460 59.9994 32.0000 1.9432 1.9558 411.9078 415.1793 0.4967 -1.0000 -1.0000 1643504 1587277084.50 151.4207 59.9994 32.0000 1.9424 1.9551 412.0428 415.3156 0.4967 -1.0000 -1.0000 1643723 1587277084.60 151.4207 59.9994 32.0000 1.9427 1.9553 412.0905 415.3615 0.4965 -1.0000 -1.0000 1643785 1587277084.70 151.4207 59.9994 32.0000 1.9435 1.9562 412.0129 415.2830 0.4964 -1.0000 -1.0000 1643863 1587277084.80 151.4207 59.9994 32.0000 1.9436 1.9562 411.8853 415.1549 0.4965 -1.0000 -1.0000 1643926 1587277084.90 151.4207 59.9994 32.0000 1.9434 1.9561 411.9819 415.2531 0.4966 -1.0000 -1.0000 1643989 1587277085.00 151.4207 59.9994 32.0000 1.9428 1.9555 412.0515 415.3216 0.4963 -1.0000 -1.0000 1644285 1587277085.10 151.4207 59.9994 32.0000 1.9428 1.9555 412.1531 415.4231 0.4964 -1.0000 -1.0000 1644348 1587277085.20 151.4207 59.9994 32.0000 1.9441 1.9568 411.7825 415.0528 0.4967 -1.0000 -1.0000 1644426 1587277085.30 151.4207 59.9994 32.0000 1.9433 1.9560 411.8231 415.0933 0.4966 -1.0000 -1.0000 1644489 1587277085.40 151.4207 59.9994 32.0000 1.9430 1.9557 412.0258 415.2989 0.4969 -1.0000 -1.0000 1644551 1587277085.50 151.5497 59.9994 32.0000 1.9432 1.9559 412.0698 415.3434 0.4968 -1.0000 -1.0000 1644613 1587277085.60 151.5609 59.9994 32.0000 1.9437 1.9564 411.8690 415.1403 0.4968 -1.0000 -1.0000 1644988 1587277085.70 151.5609 59.9994 32.0000 1.9433 1.9559 411.9027 415.1746 0.4969 -1.0000 -1.0000 1645051 1587277085.80 151.5609 59.9994 32.0000 1.9431 1.9557 412.0886 415.3627 0.4968 -1.0000 -1.0000 1645129 1587277085.90 151.5609 59.9994 32.0000 1.9428 1.9555 412.0180 415.2903 0.4968 -1.0000 -1.0000 1645191 1587277086.00 151.5427 59.9994 32.0000 1.9442 1.9569 411.8251 415.0951 0.4966 -1.0000 -1.0000 1645254 1587277086.10 151.4926 59.9994 32.0000 1.9436 1.9563 411.8291 415.0994 0.4966 -1.0000 -1.0000 1645332 1587277086.20 151.4926 59.9994 32.0000 1.9433 1.9559 411.9807 415.2526 0.4969 -1.0000 -1.0000 1645394 1587277086.30 151.4926 59.9994 32.0000 1.9436 1.9562 411.9176 415.1909 0.4970 -1.0000 -1.0000 1645457 1587277086.40 151.4926 59.9994 32.0000 1.9446 1.9573 411.9619 415.2331 0.4965 -1.0000 -1.0000 1645535 1587277086.50 151.4926 59.9994 32.0000 1.9436 1.9563 412.0036 415.2738 0.4966 -1.0000 -1.0000 1645597 1587277086.60 151.6359 59.9994 32.0000 1.9433 1.9559 412.0924 415.3666 0.4970 -1.0000 -1.0000 1645660 1587277086.70 151.6359 59.9994 32.0000 1.9436 1.9563 411.9906 415.2636 0.4968 -1.0000 -1.0000 1645738 1587277086.80 151.6359 59.9994 32.0000 1.9436 1.9563 411.8137 415.0846 0.4966 -1.0000 -1.0000 1645800 1587277086.90 151.6359 59.9994 32.0000 1.9437 1.9564 411.9739 415.2449 0.4967 -1.0000 -1.0000 1645863 1587277087.00 151.6359 59.9994 32.0000 1.9436 1.9562 412.0744 415.3465 0.4966 -1.0000 -1.0000 1645941 1587277087.10 151.6182 59.9994 32.0000 1.9438 1.9564 411.9807 415.2516 0.4966 -1.0000 -1.0000 1646410 1587277087.20 151.5683 59.9994 32.0000 1.9438 1.9564 411.8559 415.1273 0.4968 -1.0000 -1.0000 1646488 1587277087.30 151.5683 59.9994 32.0000 1.9440 1.9566 411.8705 415.1410 0.4967 -1.0000 -1.0000 1646550 1587277087.40 151.5683 59.9994 32.0000 1.9427 1.9554 412.0537 415.3269 0.4969 -1.0000 -1.0000 1646613 1587277087.50 151.5683 59.9994 32.0000 1.9443 1.9570 411.9411 415.2150 0.4970 -1.0000 -1.0000 1646707 1587277087.60 151.5683 59.9994 32.0000 1.9433 1.9560 411.8729 415.1453 0.4969 -1.0000 -1.0000 1646894 1587277087.70 151.5683 59.9994 32.0000 1.9432 1.9558 411.8799 415.1541 0.4971 -1.0000 -1.0000 1646972 1587277087.80 151.5236 59.9994 32.0000 1.9433 1.9559 412.0947 415.3691 0.4971 -1.0000 -1.0000 1647035 1587277087.90 151.5236 59.9994 32.0000 1.9438 1.9564 412.0723 415.3476 0.4970 -1.0000 -1.0000 1647097 1587277088.00 151.5236 59.9994 32.0000 1.9440 1.9567 411.8811 415.1512 0.4967 -1.0000 -1.0000 1647159 1587277088.10 151.5236 59.9994 32.0000 1.9439 1.9566 411.9613 415.2344 0.4969 -1.0000 -1.0000 1647238 1587277088.20 151.5236 59.9994 32.0000 1.9423 1.9549 412.0367 415.3114 0.4972 -1.0000 -1.0000 1647300 1587277088.30 151.5424 59.9994 32.0000 1.9437 1.9563 411.8590 415.1323 0.4970 -1.0000 -1.0000 1647363 1587277088.40 151.5424 59.9994 32.0000 1.9435 1.9562 411.7764 415.0485 0.4970 -1.0000 -1.0000 1647441 1587277088.50 151.5424 59.9994 32.0000 1.9443 1.9569 411.8715 415.1436 0.4968 -1.0000 -1.0000 1647503 1587277088.60 151.5424 59.9994 32.0000 1.9429 1.9556 411.9229 415.1953 0.4969 -1.0000 -1.0000 1647878 1587277088.70 151.5424 59.9994 32.0000 1.9434 1.9561 411.8250 415.0972 0.4970 -1.0000 -1.0000 1647956 1587277088.80 151.5424 59.9994 32.0000 1.9441 1.9568 411.8558 415.1276 0.4967 -1.0000 -1.0000 1648019 1587277088.90 151.5424 59.9994 32.0000 1.9430 1.9556 411.9850 415.2575 0.4969 -1.0000 -1.0000 1648081 1587277089.00 151.4444 59.9994 32.0000 1.9427 1.9553 412.0684 415.3436 0.4971 -1.0000 -1.0000 1648144 1587277089.10 151.4444 59.9994 32.0000 1.9440 1.9566 411.9248 415.1988 0.4971 -1.0000 -1.0000 1648206 1587277089.20 151.4444 59.9994 32.0000 1.9434 1.9561 411.8702 415.1431 0.4969 -1.0000 -1.0000 1648284 1587277089.30 151.4444 59.9994 32.0000 1.9430 1.9557 412.0061 415.2792 0.4968 -1.0000 -1.0000 1648347 1587277089.40 151.4444 59.9994 32.0000 1.9438 1.9564 412.0268 415.2982 0.4967 -1.0000 -1.0000 1648409 1587277089.50 151.4444 59.9994 32.0000 1.9433 1.9560 411.8260 415.0971 0.4966 -1.0000 -1.0000 1648488 1587277089.60 151.4736 60.0000 32.0000 1.9437 1.9563 411.9038 415.1748 0.4968 -1.0000 -1.0000 1648550 1587277089.70 151.4736 60.0000 32.0000 1.9432 1.9559 412.0687 415.3403 0.4966 -1.0000 -1.0000 1648612 1587277089.80 151.4736 60.0000 32.0000 1.9437 1.9563 412.1068 415.3791 0.4967 -1.0000 -1.0000 1648691 1587277089.90 151.4736 60.0000 32.0000 1.9442 1.9568 411.8619 415.1334 0.4968 -1.0000 -1.0000 1648753 1587277090.00 151.4736 60.0000 32.0000 1.9449 1.9575 411.9506 415.2227 0.4968 -1.0000 -1.0000 1648815 1587277090.10 151.4736 60.0000 32.0000 1.9439 1.9565 412.0917 415.3658 0.4969 -1.0000 -1.0000 1648878 1587277090.20 151.4736 60.0000 32.0000 1.9433 1.9559 412.0934 415.3677 0.4971 -1.0000 -1.0000 1648987 1587277090.30 151.5394 60.0000 32.0000 1.9440 1.9566 411.9826 415.2542 0.4967 -1.0000 -1.0000 1649050 1587277090.40 151.5394 60.0000 32.0000 1.9436 1.9563 411.8817 415.1534 0.4968 -1.0000 -1.0000 1649128 1587277090.50 151.5394 60.0000 32.0000 1.9423 1.9549 412.0494 415.3207 0.4965 -1.0000 -1.0000 1649190 1587277090.60 151.5394 60.0000 32.0000 1.9432 1.9558 412.1167 415.3887 0.4967 -1.0000 -1.0000 1649253 1587277090.70 151.5394 60.0000 32.0000 1.9434 1.9561 412.0429 415.3168 0.4970 -1.0000 -1.0000 1649487 1587277090.80 151.5919 60.0000 32.0000 1.9437 1.9564 411.9336 415.2061 0.4968 -1.0000 -1.0000 1649550 1587277090.90 151.5919 60.0000 32.0000 1.9439 1.9565 412.1245 415.3982 0.4968 -1.0000 -1.0000 1649612 1587277091.00 151.5919 60.0000 32.0000 1.9434 1.9560 412.0971 415.3691 0.4968 -1.0000 -1.0000 1649675 1587277091.10 151.5919 60.0000 32.0000 1.9443 1.9570 411.9240 415.1974 0.4969 -1.0000 -1.0000 1649737 1587277091.20 151.5919 60.0000 32.0000 1.9441 1.9567 412.0164 415.2885 0.4967 -1.0000 -1.0000 1649987 1587277091.30 151.5919 60.0000 32.0000 1.9425 1.9552 412.0815 415.3545 0.4968 -1.0000 -1.0000 1650049 1587277091.40 151.5785 60.0000 32.0000 1.9432 1.9559 412.1309 415.4047 0.4969 -1.0000 -1.0000 1650112 1587277091.50 151.5785 60.0000 32.0000 1.9441 1.9567 412.0144 415.2859 0.4965 -1.0000 -1.0000 1650190 1587277091.60 151.5785 60.0000 32.0000 1.9440 1.9566 411.8716 415.1425 0.4967 -1.0000 -1.0000 1650253 1587277091.70 151.5785 60.0000 32.0000 1.9434 1.9561 412.0661 415.3387 0.4967 -1.0000 -1.0000 1650690 1587277091.80 151.5785 60.0000 32.0000 1.9429 1.9556 412.1484 415.4223 0.4969 -1.0000 -1.0000 1650753 1587277091.90 151.4696 60.0000 32.0000 1.9439 1.9566 412.0550 415.3282 0.4968 -1.0000 -1.0000 1650815 1587277092.00 151.4988 60.0000 32.0000 1.9447 1.9574 411.9453 415.2163 0.4967 -1.0000 -1.0000 1650877 1587277092.10 151.5293 60.0000 32.0000 1.9431 1.9557 412.2029 415.4760 0.4966 -1.0000 -1.0000 1650956 1587277092.20 151.5293 60.0000 32.0000 1.9439 1.9565 412.1127 415.3867 0.4970 -1.0000 -1.0000 1651018 1587277092.30 151.5293 60.0000 32.0000 1.9448 1.9575 411.8897 415.1620 0.4969 -1.0000 -1.0000 1651252 1587277092.40 151.5293 60.0000 32.0000 1.9433 1.9560 412.0246 415.2978 0.4968 -1.0000 -1.0000 1651315 1587277092.50 151.5293 60.0000 32.0000 1.9434 1.9561 412.0643 415.3369 0.4968 -1.0000 -1.0000 1651377 1587277092.60 151.5644 60.0000 32.0000 1.9426 1.9552 412.0047 415.2772 0.4968 -1.0000 -1.0000 1651440 1587277092.70 151.4395 60.0000 32.0000 1.9430 1.9556 411.9822 415.2537 0.4967 -1.0000 -1.0000 1651518 1587277092.80 151.4395 60.0000 32.0000 1.9425 1.9552 411.9791 415.2506 0.4967 -1.0000 -1.0000 1651690 1587277092.90 151.4395 60.0000 32.0000 1.9438 1.9565 412.1000 415.3722 0.4967 -1.0000 -1.0000 1651752 1587277093.00 151.4678 60.0000 32.0000 1.9424 1.9551 412.1789 415.4543 0.4969 -1.0000 -1.0000 1651830 1587277093.10 151.4678 60.0000 32.0000 1.9439 1.9565 412.0769 415.3509 0.4970 -1.0000 -1.0000 1651893 1587277093.20 151.4678 60.0000 32.0000 1.9440 1.9567 412.0803 415.3524 0.4966 -1.0000 -1.0000 1651971 1587277093.30 151.4678 60.0000 32.0000 1.9431 1.9557 412.1027 415.3785 0.4970 -1.0000 -1.0000 1652221 1587277093.40 151.4678 60.0000 32.0000 1.9433 1.9560 412.0231 415.2970 0.4971 -1.0000 -1.0000 1652284 1587277093.50 151.5503 60.0000 32.0000 1.9440 1.9566 411.8943 415.1656 0.4966 -1.0000 -1.0000 1652346 1587277093.60 151.5503 60.0000 32.0000 1.9431 1.9558 411.9194 415.1906 0.4968 -1.0000 -1.0000 1652409 1587277093.70 151.5503 60.0000 32.0000 1.9436 1.9563 412.1190 415.3945 0.4971 -1.0000 -1.0000 1652471 1587277093.80 151.5503 60.0000 32.0000 1.9438 1.9564 411.9777 415.2512 0.4969 -1.0000 -1.0000 1652674 1587277093.90 151.5503 60.0000 32.0000 1.9436 1.9563 411.8303 415.1001 0.4967 -1.0000 -1.0000 1652737 1587277094.00 151.5471 60.0000 32.0000 1.9435 1.9562 411.9761 415.2503 0.4970 -1.0000 -1.0000 1652799 1587277094.10 151.5405 60.0000 32.0000 1.9427 1.9554 412.0820 415.3556 0.4969 -1.0000 -1.0000 1652861 1587277094.20 151.5405 60.0000 32.0000 1.9424 1.9550 412.0454 415.3172 0.4967 -1.0000 -1.0000 1652924 1587277094.30 151.5405 60.0000 32.0000 1.9436 1.9562 412.0476 415.3208 0.4969 -1.0000 -1.0000 1653158 1587277094.40 151.5405 60.0000 32.0000 1.9438 1.9565 412.1538 415.4289 0.4971 -1.0000 -1.0000 1653236 1587277094.50 151.5405 60.0000 32.0000 1.9438 1.9565 412.1739 415.4482 0.4968 -1.0000 -1.0000 1653299 1587277094.60 151.6587 60.0000 32.0000 1.9448 1.9575 411.9985 415.2720 0.4970 -1.0000 -1.0000 1653361 1587277094.70 151.7021 60.0000 32.0000 1.9440 1.9567 411.9967 415.2712 0.4971 -1.0000 -1.0000 1653424 1587277094.80 151.7021 60.0000 32.0000 1.9432 1.9559 412.1346 415.4093 0.4969 -1.0000 -1.0000 1654173 1587277094.90 151.7021 60.0000 32.0000 1.9430 1.9557 412.0833 415.3585 0.4971 -1.0000 -1.0000 1654236 1587277095.00 151.7021 60.0000 32.0000 1.9435 1.9561 412.0936 415.3685 0.4970 -1.0000 -1.0000 1654314 1587277095.10 151.7021 60.0000 32.0000 1.9447 1.9574 411.9879 415.2618 0.4970 -1.0000 -1.0000 1654377 1587277095.20 151.5517 59.9996 32.0000 1.9440 1.9566 412.0164 415.2899 0.4970 -1.0000 -1.0000 1654439 1587277095.30 151.5517 59.9996 32.0000 1.9434 1.9561 412.1725 415.4489 0.4972 -1.0000 -1.0000 1654502 1587277095.40 151.5517 59.9996 32.0000 1.9439 1.9566 412.0610 415.3346 0.4968 -1.0000 -1.0000 1654564 1587277095.50 151.5517 59.9996 32.0000 1.9440 1.9567 411.9532 415.2268 0.4970 -1.0000 -1.0000 1654642 1587277095.60 151.5517 59.9996 32.0000 1.9434 1.9561 412.0150 415.2891 0.4970 -1.0000 -1.0000 1654705 1587277095.70 151.5251 59.9996 32.0000 1.9428 1.9555 412.1048 415.3799 0.4971 -1.0000 -1.0000 1654767 1587277095.80 151.5200 59.9996 32.0000 1.9436 1.9563 411.9066 415.1794 0.4969 -1.0000 -1.0000 1654845 1587277095.90 151.5200 59.9996 32.0000 1.9438 1.9564 411.8811 415.1523 0.4968 -1.0000 -1.0000 1654955 1587277096.00 151.5200 59.9996 32.0000 1.9434 1.9561 411.9628 415.2359 0.4969 -1.0000 -1.0000 1655017 1587277096.10 151.5200 59.9996 32.0000 1.9438 1.9565 411.9952 415.2711 0.4974 -1.0000 -1.0000 1655080 1587277096.20 151.5200 59.9996 32.0000 1.9438 1.9564 411.9747 415.2472 0.4969 -1.0000 -1.0000 1655142 1587277096.30 151.5193 59.9996 32.0000 1.9433 1.9560 411.8766 415.1491 0.4968 -1.0000 -1.0000 1655205 1587277096.40 151.5193 59.9996 32.0000 1.9432 1.9559 412.1119 415.3855 0.4969 -1.0000 -1.0000 1655470 1587277096.50 151.5193 59.9996 32.0000 1.9430 1.9556 412.1588 415.4358 0.4972 -1.0000 -1.0000 1655533 1587277096.60 151.5193 59.9996 32.0000 1.9431 1.9558 411.9664 415.2401 0.4970 -1.0000 -1.0000 1655595 1587277096.70 151.5193 59.9996 32.0000 1.9427 1.9553 411.9317 415.2053 0.4970 -1.0000 -1.0000 1655673 1587277096.80 151.5193 59.9996 32.0000 1.9423 1.9549 412.0122 415.2854 0.4969 -1.0000 -1.0000 1655736 1587277096.90 151.5193 59.9996 32.0000 1.9434 1.9561 412.0700 415.3460 0.4971 -1.0000 -1.0000 1656017 1587277097.00 151.5193 59.9996 32.0000 1.9438 1.9565 411.8801 415.1534 0.4972 -1.0000 -1.0000 1656095 1587277097.10 151.5193 59.9996 32.0000 1.9433 1.9560 411.9468 415.2217 0.4972 -1.0000 -1.0000 1656157 1587277097.20 151.5193 59.9996 32.0000 1.9424 1.9550 412.0245 415.2976 0.4969 -1.0000 -1.0000 1656236 1587277097.30 151.5193 59.9996 32.0000 1.9425 1.9552 412.0764 415.3509 0.4970 -1.0000 -1.0000 1656298 1587277097.40 151.5345 59.9996 32.0000 1.9430 1.9557 411.9222 415.1943 0.4968 -1.0000 -1.0000 1656533 1587277097.50 151.5345 59.9996 32.0000 1.9439 1.9565 411.8210 415.0919 0.4970 -1.0000 -1.0000 1656610 1587277097.60 151.5345 59.9996 32.0000 1.9428 1.9554 412.0386 415.3135 0.4969 -1.0000 -1.0000 1656673 1587277097.70 151.5345 59.9996 32.0000 1.9423 1.9550 412.1245 415.3991 0.4970 -1.0000 -1.0000 1656736 1587277097.80 151.5345 59.9996 32.0000 1.9427 1.9553 411.8794 415.1539 0.4972 -1.0000 -1.0000 1656798 1587277097.90 151.4386 59.9996 32.0000 1.9431 1.9558 411.7384 415.0107 0.4970 -1.0000 -1.0000 1657548 1587277098.00 151.4386 59.9996 32.0000 1.9428 1.9555 411.8189 415.0907 0.4969 -1.0000 -1.0000 1657610 1587277098.10 151.4386 59.9996 32.0000 1.9430 1.9557 412.0325 415.3063 0.4969 -1.0000 -1.0000 1657688 1587277098.20 151.4386 59.9996 32.0000 1.9430 1.9557 411.9411 415.2142 0.4970 -1.0000 -1.0000 1657751 1587277098.30 151.4386 59.9996 32.0000 1.9434 1.9561 411.8401 415.1124 0.4969 -1.0000 -1.0000 1657813 1587277098.40 151.4700 59.9996 32.0000 1.9432 1.9559 411.9053 415.1747 0.4966 -1.0000 -1.0000 1657876 1587277098.50 151.4816 59.9996 32.0000 1.9430 1.9557 412.0525 415.3263 0.4970 -1.0000 -1.0000 1657939 1587277098.60 151.4816 59.9996 32.0000 1.9428 1.9554 411.9568 415.2306 0.4970 -1.0000 -1.0000 1658001 1587277098.70 151.4816 59.9996 32.0000 1.9430 1.9556 411.8432 415.1153 0.4970 -1.0000 -1.0000 1658079 1587277098.80 151.4816 59.9996 32.0000 1.9428 1.9555 411.8138 415.0869 0.4971 -1.0000 -1.0000 1658142 1587277098.90 151.4755 59.9996 32.0000 1.9426 1.9553 411.9081 415.1813 0.4970 -1.0000 -1.0000 1658204 1587277099.00 151.3612 59.9996 32.0000 1.9421 1.9548 411.8916 415.1642 0.4970 -1.0000 -1.0000 1658282 1587277099.10 151.3612 59.9996 32.0000 1.9436 1.9563 411.8775 415.1511 0.4970 -1.0000 -1.0000 1658345 1587277099.20 151.3612 59.9996 32.0000 1.9430 1.9556 411.8797 415.1518 0.4968 -1.0000 -1.0000 1658423 1587277099.30 151.3612 59.9996 32.0000 1.9428 1.9554 412.0712 415.3437 0.4967 -1.0000 -1.0000 1658485 1587277099.40 151.3612 59.9996 32.0000 1.9421 1.9548 412.0677 415.3418 0.4969 -1.0000 -1.0000 1658548 1587277099.50 151.3749 59.9996 32.0000 1.9423 1.9549 412.0172 415.2904 0.4969 -1.0000 -1.0000 1658610 1587277099.60 151.3890 59.9995 32.0000 1.9435 1.9561 411.8622 415.1347 0.4969 -1.0000 -1.0000 1658688 1587277099.70 151.3890 59.9995 32.0000 1.9428 1.9554 411.9621 415.2343 0.4969 -1.0000 -1.0000 1658751 1587277099.80 151.3890 59.9995 32.0000 1.9425 1.9552 412.0501 415.3262 0.4974 -1.0000 -1.0000 1658829 1587277099.90 151.3890 59.9995 32.0000 1.9430 1.9557 411.9435 415.2177 0.4971 -1.0000 -1.0000 1658907 1587277100.00 151.3890 59.9995 32.0000 1.9438 1.9565 411.9304 415.2047 0.4971 -1.0000 -1.0000 1658969 1587277100.10 151.3890 59.9995 32.0000 1.9427 1.9553 412.0313 415.3065 0.4972 -1.0000 -1.0000 1659032 1587277100.20 151.4771 59.9995 32.0000 1.9428 1.9554 412.0797 415.3533 0.4968 -1.0000 -1.0000 1659094 1587277100.30 151.4771 59.9995 32.0000 1.9433 1.9559 412.0370 415.3127 0.4971 -1.0000 -1.0000 1659157 1587277100.40 151.4771 59.9995 32.0000 1.9432 1.9559 411.9066 415.1799 0.4971 -1.0000 -1.0000 1659235 1587277100.50 151.4771 59.9995 32.0000 1.9430 1.9557 411.8856 415.1594 0.4971 -1.0000 -1.0000 1700188 1587277100.60 151.4771 59.9995 32.0000 1.9435 1.9562 412.0425 415.3177 0.4971 -1.0000 -1.0000 1700250 1587277100.70 151.4248 59.9995 32.0000 1.9423 1.9550 412.0849 415.3598 0.4970 -1.0000 -1.0000 1700313 1587277100.80 151.3464 59.9995 32.0000 1.9420 1.9546 411.8861 415.1609 0.4974 -1.0000 -1.0000 1700375 1587277100.90 151.3464 59.9995 32.0000 1.9430 1.9557 411.7949 415.0689 0.4973 -1.0000 -1.0000 1700438 1587277101.00 151.3464 59.9995 32.0000 1.9428 1.9554 411.7909 415.0648 0.4973 -1.0000 -1.0000 1700516 1587277101.10 151.3464 59.9995 32.0000 1.9419 1.9546 412.0098 415.2857 0.4973 -1.0000 -1.0000 1700578 1587277101.20 151.3464 59.9995 32.0000 1.9427 1.9553 411.8656 415.1402 0.4972 -1.0000 -1.0000 1700656 1587277101.30 151.4540 59.9995 32.0000 1.9432 1.9559 411.8595 415.1324 0.4971 -1.0000 -1.0000 1700719 1587277101.40 151.4540 59.9995 32.0000 1.9427 1.9554 412.0349 415.3101 0.4972 -1.0000 -1.0000 1700782 1587277101.50 151.4540 59.9995 32.0000 1.9432 1.9559 412.0954 415.3714 0.4972 -1.0000 -1.0000 1700844 1587277101.60 151.4540 59.9995 32.0000 1.9432 1.9558 411.9485 415.2247 0.4974 -1.0000 -1.0000 1700906 1587277101.70 151.4540 59.9995 32.0000 1.9436 1.9563 411.8677 415.1430 0.4974 -1.0000 -1.0000 1700969 1587277101.80 151.5062 59.9995 32.0000 1.9434 1.9561 411.8893 415.1645 0.4973 -1.0000 -1.0000 1701047 1587277101.90 151.5270 59.9995 32.0000 1.9426 1.9552 411.9763 415.2509 0.4971 -1.0000 -1.0000 1701109 1587277102.00 151.5270 59.9995 32.0000 1.9430 1.9557 411.9961 415.2700 0.4970 -1.0000 -1.0000 1701172 1587277102.10 151.5270 59.9995 32.0000 1.9433 1.9560 411.8751 415.1493 0.4973 -1.0000 -1.0000 1701250 1587277102.20 151.5270 59.9995 32.0000 1.9431 1.9557 411.8915 415.1666 0.4972 -1.0000 -1.0000 1701312 1587277102.30 151.5270 59.9995 32.0000 1.9436 1.9563 412.0007 415.2750 0.4972 -1.0000 -1.0000 1701375 1587277102.40 151.5270 59.9995 32.0000 1.9429 1.9556 412.0182 415.2929 0.4970 -1.0000 -1.0000 1701437 1587277102.50 151.5270 59.9995 32.0000 1.9436 1.9563 411.7920 415.0657 0.4972 -1.0000 -1.0000 1702172 1587277102.60 151.5270 59.9995 32.0000 1.9446 1.9573 411.9039 415.1781 0.4972 -1.0000 -1.0000 1702265 1587277102.70 151.5270 59.9995 32.0000 1.9423 1.9550 412.0028 415.2791 0.4975 -1.0000 -1.0000 1702344 1587277102.80 151.5270 59.9995 32.0000 1.9432 1.9559 411.9764 415.2526 0.4973 -1.0000 -1.0000 1702391 1587277102.90 151.5411 59.9995 32.0000 1.9434 1.9561 411.7167 414.9899 0.4973 -1.0000 -1.0000 1702453 1587277103.00 151.5411 59.9995 32.0000 1.9436 1.9563 411.8662 415.1403 0.4971 -1.0000 -1.0000 1702531 1587277103.10 151.5411 59.9995 32.0000 1.9432 1.9559 411.9901 415.2656 0.4973 -1.0000 -1.0000 1702594 1587277103.20 151.5411 59.9995 32.0000 1.9433 1.9559 411.9827 415.2571 0.4970 -1.0000 -1.0000 1702671 1587277103.30 151.5411 59.9995 32.0000 1.9432 1.9559 411.7486 415.0206 0.4971 -1.0000 -1.0000 1702734 1587277103.40 151.5411 59.9995 32.0000 1.9432 1.9559 411.8295 415.1030 0.4971 -1.0000 -1.0000 1702796 1587277103.50 151.5015 59.9995 32.0000 1.9429 1.9556 412.0455 415.3195 0.4970 -1.0000 -1.0000 1702859 1587277103.60 151.5015 59.9995 32.0000 1.9433 1.9559 411.9965 415.2714 0.4972 -1.0000 -1.0000 1702937 1587277103.70 151.5015 59.9995 32.0000 1.9434 1.9560 411.8912 415.1658 0.4972 -1.0000 -1.0000 1702984 1587277103.80 151.5015 59.9995 32.0000 1.9433 1.9560 411.9950 415.2709 0.4971 -1.0000 -1.0000 1703062 1587277103.90 151.5015 59.9995 32.0000 1.9425 1.9552 412.1253 415.3999 0.4971 -1.0000 -1.0000 1703125 1587277104.00 151.3778 59.9992 32.0000 1.9430 1.9556 412.0459 415.3235 0.4976 -1.0000 -1.0000 1703187 1587277104.10 151.3558 59.9991 32.0000 1.9434 1.9561 411.8172 415.0895 0.4971 -1.0000 -1.0000 1703265 1587277104.20 151.3558 59.9991 32.0000 1.9420 1.9547 411.9307 415.2044 0.4969 -1.0000 -1.0000 1703328 1587277104.30 151.3558 59.9991 32.0000 1.9429 1.9555 412.0548 415.3296 0.4972 -1.0000 -1.0000 1703390 1587277104.40 151.3558 59.9991 32.0000 1.9429 1.9556 411.8571 415.1311 0.4972 -1.0000 -1.0000 1703453 1587277104.50 151.3558 59.9991 32.0000 1.9436 1.9563 411.8413 415.1143 0.4970 -1.0000 -1.0000 1703531 1587277104.60 151.3558 59.9991 32.0000 1.9423 1.9550 411.9960 415.2701 0.4971 -1.0000 -1.0000 1703703 1587277104.70 151.3558 59.9991 32.0000 1.9429 1.9555 412.0128 415.2876 0.4971 -1.0000 -1.0000 1703765 1587277104.80 151.3558 59.9991 32.0000 1.9429 1.9556 411.8530 415.1255 0.4969 -1.0000 -1.0000 1703828 1587277104.90 151.3558 59.9991 32.0000 1.9439 1.9566 411.8271 415.0994 0.4970 -1.0000 -1.0000 1703890 1587277105.00 151.3558 59.9991 32.0000 1.9428 1.9555 412.0855 415.3625 0.4975 -1.0000 -1.0000 1703968 1587277105.10 151.3558 59.9991 32.0000 1.9425 1.9552 412.0605 415.3374 0.4973 -1.0000 -1.0000 1704265 1587277105.20 151.4204 59.9991 32.0000 1.9436 1.9563 412.0240 415.2995 0.4972 -1.0000 -1.0000 1704343 1587277105.30 151.4576 59.9991 32.0000 1.9435 1.9562 411.8716 415.1468 0.4974 -1.0000 -1.0000 1704406 1587277105.40 151.4576 59.9991 32.0000 1.9425 1.9552 412.1248 415.4000 0.4972 -1.0000 -1.0000 1704468 1587277105.50 151.4576 59.9991 32.0000 1.9433 1.9560 412.0748 415.3519 0.4973 -1.0000 -1.0000 1704546 1587277105.60 151.4576 59.9991 32.0000 1.9427 1.9554 412.0905 415.3657 0.4971 -1.0000 -1.0000 1704718 1587277105.70 151.4576 59.9991 32.0000 1.9435 1.9561 411.9234 415.1971 0.4971 -1.0000 -1.0000 1704781 1587277105.80 151.4296 59.9991 32.0000 1.9430 1.9557 411.9434 415.2187 0.4972 -1.0000 -1.0000 1704858 1587277105.90 151.3849 59.9991 32.0000 1.9427 1.9553 412.0012 415.2764 0.4973 -1.0000 -1.0000 1704921 1587277106.00 151.3849 59.9991 32.0000 1.9425 1.9551 412.0055 415.2834 0.4975 -1.0000 -1.0000 1704983 1587277106.10 151.3849 59.9991 32.0000 1.9435 1.9562 411.8166 415.0904 0.4972 -1.0000 -1.0000 1705062 1587277106.20 151.3849 59.9991 32.0000 1.9428 1.9555 411.9384 415.2118 0.4969 -1.0000 -1.0000 1705202 1587277106.30 151.3849 59.9991 32.0000 1.9430 1.9557 412.1179 415.3936 0.4972 -1.0000 -1.0000 1705265 1587277106.40 151.5051 59.9991 32.0000 1.9430 1.9556 412.0536 415.3298 0.4973 -1.0000 -1.0000 1705327 1587277106.50 151.5051 59.9991 32.0000 1.9442 1.9569 411.8769 415.1507 0.4971 -1.0000 -1.0000 1705390 1587277106.60 151.5051 59.9991 32.0000 1.9434 1.9560 412.0099 415.2840 0.4970 -1.0000 -1.0000 1705452 1587277106.70 151.5051 59.9991 32.0000 1.9428 1.9554 412.0842 415.3604 0.4973 -1.0000 -1.0000 1705718 1587277106.80 151.5051 59.9991 32.0000 1.9433 1.9560 412.0046 415.2811 0.4974 -1.0000 -1.0000 1705780 1587277106.90 151.4867 59.9991 32.0000 1.9437 1.9563 411.9890 415.2655 0.4974 -1.0000 -1.0000 1705843 1587277107.00 151.4740 59.9991 32.0000 1.9428 1.9555 412.0899 415.3673 0.4974 -1.0000 -1.0000 1705905 1587277107.10 151.4740 59.9991 32.0000 1.9431 1.9557 412.1494 415.4261 0.4973 -1.0000 -1.0000 1705968 1587277107.20 151.4740 59.9991 32.0000 1.9437 1.9564 411.9569 415.2329 0.4974 -1.0000 -1.0000 1706187 1587277107.30 151.4740 59.9991 32.0000 1.9434 1.9561 411.9833 415.2563 0.4969 -1.0000 -1.0000 1706249 1587277107.40 151.4740 59.9991 32.0000 1.9433 1.9560 412.0463 415.3225 0.4972 -1.0000 -1.0000 1706311 1587277107.50 151.4303 59.9991 32.0000 1.9423 1.9550 411.9880 415.2628 0.4972 -1.0000 -1.0000 1706390 1587277107.60 151.4303 59.9991 32.0000 1.9438 1.9565 411.8692 415.1429 0.4972 -1.0000 -1.0000 1706452 1587277107.70 151.4303 59.9991 32.0000 1.9431 1.9558 411.8409 415.1168 0.4973 -1.0000 -1.0000 1706952 1587277107.80 151.4303 59.9991 32.0000 1.9432 1.9559 412.0639 415.3392 0.4972 -1.0000 -1.0000 1707014 1587277107.90 151.4303 59.9991 32.0000 1.9428 1.9554 412.0997 415.3761 0.4972 -1.0000 -1.0000 1707077 1587277108.00 151.4303 59.9991 32.0000 1.9426 1.9553 412.0493 415.3244 0.4970 -1.0000 -1.0000 1707139 1587277108.10 151.5630 59.9991 32.0000 1.9427 1.9554 412.0383 415.3124 0.4972 -1.0000 -1.0000 1707217 1587277108.20 151.5630 59.9991 32.0000 1.9433 1.9560 412.1521 415.4287 0.4971 -1.0000 -1.0000 1707452 1587277108.30 151.5630 59.9991 32.0000 1.9435 1.9562 412.0509 415.3269 0.4972 -1.0000 -1.0000 1707514 1587277108.40 151.5630 59.9991 32.0000 1.9434 1.9561 411.8482 415.1214 0.4971 -1.0000 -1.0000 1707592 1587277108.50 151.5630 59.9991 32.0000 1.9428 1.9555 411.9783 415.2522 0.4970 -1.0000 -1.0000 1707655 1587277108.60 151.5004 59.9991 32.0000 1.9428 1.9555 412.0692 415.3459 0.4974 -1.0000 -1.0000 1707717 1587277108.70 151.4933 59.9991 32.0000 1.9422 1.9549 412.0421 415.3183 0.4974 -1.0000 -1.0000 1707780 1587277108.80 151.4933 59.9991 32.0000 1.9430 1.9557 411.8366 415.1115 0.4972 -1.0000 -1.0000 1707842 1587277108.90 151.4933 59.9991 32.0000 1.9429 1.9555 411.9688 415.2443 0.4973 -1.0000 -1.0000 1707905 1587277109.00 151.4933 59.9991 32.0000 1.9429 1.9556 412.0553 415.3299 0.4972 -1.0000 -1.0000 1707983 1587277109.10 151.4957 59.9991 32.0000 1.9433 1.9559 411.9968 415.2732 0.4974 -1.0000 -1.0000 1708046 1587277109.20 151.5332 59.9991 32.0000 1.9433 1.9560 412.0201 415.2959 0.4972 -1.0000 -1.0000 1708124 1587277109.30 151.5332 59.9991 32.0000 1.9425 1.9552 412.0842 415.3603 0.4972 -1.0000 -1.0000 1708186 1587277109.40 151.5332 59.9991 32.0000 1.9427 1.9554 412.0104 415.2865 0.4974 -1.0000 -1.0000 1708249 1587277109.50 151.5332 59.9991 32.0000 1.9432 1.9559 411.8794 415.1553 0.4974 -1.0000 -1.0000 1708311 1587277109.60 151.5332 59.9991 32.0000 1.9432 1.9559 411.8996 415.1747 0.4973 -1.0000 -1.0000 1708373 1587277109.70 151.5095 59.9994 32.0000 1.9427 1.9554 412.1155 415.3905 0.4972 -1.0000 -1.0000 1708436 1587277109.80 151.5095 59.9994 32.0000 1.9420 1.9546 412.0526 415.3298 0.4973 -1.0000 -1.0000 1708514 1587277109.90 151.5095 59.9994 32.0000 1.9428 1.9555 411.8823 415.1576 0.4973 -1.0000 -1.0000 1708576 1587277110.00 151.5095 59.9994 32.0000 1.9434 1.9561 411.8791 415.1527 0.4971 -1.0000 -1.0000 1708639 1587277110.10 151.5095 59.9994 32.0000 1.9427 1.9553 412.0171 415.2917 0.4971 -1.0000 -1.0000 1708717 1587277110.20 151.5095 59.9994 32.0000 1.9426 1.9553 412.1538 415.4344 0.4980 -1.0000 -1.0000 1708779 1587277110.30 151.5095 59.9994 32.0000 1.9437 1.9564 411.9576 415.2341 0.4974 -1.0000 -1.0000 1709279 1587277110.40 151.4210 59.9994 32.0000 1.9435 1.9562 412.0138 415.2897 0.4973 -1.0000 -1.0000 1709404 1587277110.50 151.4154 59.9994 32.0000 1.9429 1.9556 412.0524 415.3301 0.4976 -1.0000 -1.0000 1709467 1587277110.60 151.4154 59.9994 32.0000 1.9427 1.9554 412.1286 415.4046 0.4972 -1.0000 -1.0000 1709529 1587277110.70 151.4154 59.9994 32.0000 1.9439 1.9566 411.8994 415.1740 0.4972 -1.0000 -1.0000 1709607 1587277110.80 151.4154 59.9994 32.0000 1.9438 1.9565 411.8983 415.1719 0.4970 -1.0000 -1.0000 1709670 1587277110.90 151.4154 59.9994 32.0000 1.9429 1.9556 412.0539 415.3298 0.4973 -1.0000 -1.0000 1709732 1587277111.00 151.4840 59.9994 32.0000 1.9431 1.9558 412.1103 415.3882 0.4974 -1.0000 -1.0000 1709795 1587277111.10 151.4840 59.9994 32.0000 1.9433 1.9559 411.9188 415.1939 0.4973 -1.0000 -1.0000 1709857 1587277111.20 151.4840 59.9994 32.0000 1.9445 1.9572 411.8651 415.1389 0.4971 -1.0000 -1.0000 1709936 1587277111.30 151.4840 59.9994 32.0000 1.9438 1.9564 412.0274 415.3025 0.4972 -1.0000 -1.0000 1710170 1587277111.40 151.4840 59.9994 32.0000 1.9426 1.9552 412.0972 415.3741 0.4974 -1.0000 -1.0000 1710233 1587277111.50 151.4621 59.9994 32.0000 1.9429 1.9556 411.9328 415.2091 0.4975 -1.0000 -1.0000 1710295 1587277111.60 151.4584 59.9994 32.0000 1.9433 1.9559 411.8753 415.1505 0.4973 -1.0000 -1.0000 1710357 1587277111.70 151.5862 59.9994 32.0000 1.9425 1.9551 412.0256 415.3008 0.4972 -1.0000 -1.0000 1710420 1587277111.80 151.5862 59.9994 32.0000 1.9430 1.9557 412.0707 415.3484 0.4976 -1.0000 -1.0000 1710670 1587277111.90 151.5862 59.9994 32.0000 1.9434 1.9561 411.8453 415.1200 0.4974 -1.0000 -1.0000 1710732 1587277112.00 151.5862 59.9994 32.0000 1.9436 1.9563 411.9089 415.1855 0.4974 -1.0000 -1.0000 1710795 1587277112.10 151.5862 59.9994 32.0000 1.9429 1.9555 412.0274 415.3023 0.4971 -1.0000 -1.0000 1710873 1587277112.20 151.5862 59.9994 32.0000 1.9428 1.9555 412.0713 415.3483 0.4975 -1.0000 -1.0000 1710935 1587277112.30 151.5862 59.9994 32.0000 1.9434 1.9561 412.0321 415.3105 0.4974 -1.0000 -1.0000 1711232 1587277112.40 151.5862 59.9994 32.0000 1.9435 1.9562 411.8852 415.1596 0.4972 -1.0000 -1.0000 1711310 1587277112.50 151.5862 59.9994 32.0000 1.9435 1.9561 411.9018 415.1777 0.4973 -1.0000 -1.0000 1711373 1587277112.60 151.5871 59.9994 32.0000 1.9418 1.9545 411.9850 415.2607 0.4974 -1.0000 -1.0000 1711435 1587277112.70 151.5890 59.9994 32.0000 1.9440 1.9567 411.9193 415.1954 0.4974 -1.0000 -1.0000 1711498 1587277112.80 151.5242 59.9994 32.0000 1.9440 1.9567 411.8112 415.0861 0.4974 -1.0000 -1.0000 1711685 1587277112.90 151.6110 59.9994 32.0000 1.9429 1.9556 411.9557 415.2313 0.4972 -1.0000 -1.0000 1711748 1587277113.00 151.6110 59.9994 32.0000 1.9432 1.9559 412.0667 415.3430 0.4974 -1.0000 -1.0000 1711826 1587277113.10 151.6110 59.9994 32.0000 1.9431 1.9558 411.9406 415.2150 0.4971 -1.0000 -1.0000 1711888 1587277113.20 151.5275 59.9994 32.0000 1.9437 1.9564 411.7907 415.0652 0.4973 -1.0000 -1.0000 1711966 1587277113.30 151.5275 59.9994 32.0000 1.9430 1.9556 411.8707 415.1450 0.4973 -1.0000 -1.0000 1712029 1587277113.40 151.5275 59.9994 32.0000 1.9424 1.9551 412.0578 415.3340 0.4973 -1.0000 -1.0000 1712982 1587277113.50 151.5275 59.9994 32.0000 1.9424 1.9551 411.9552 415.2313 0.4974 -1.0000 -1.0000 1713060 1587277113.60 151.5275 59.9994 32.0000 1.9436 1.9563 411.8482 415.1247 0.4977 -1.0000 -1.0000 1713122 1587277113.70 151.5735 59.9994 32.0000 1.9436 1.9563 411.8614 415.1385 0.4976 -1.0000 -1.0000 1713185 1587277113.80 151.5735 59.9994 32.0000 1.9434 1.9561 412.0405 415.3178 0.4976 -1.0000 -1.0000 1713263 1587277113.90 151.5735 59.9994 32.0000 1.9438 1.9565 411.8726 415.1513 0.4978 -1.0000 -1.0000 1713325 1587277114.00 151.5735 59.9994 32.0000 1.9432 1.9559 411.8036 415.0789 0.4974 -1.0000 -1.0000 1713388 1587277114.10 151.5735 59.9994 32.0000 1.9427 1.9554 411.9431 415.2184 0.4973 -1.0000 -1.0000 1713466 1587277114.20 151.5713 59.9994 32.0000 1.9427 1.9553 412.0039 415.2802 0.4974 -1.0000 -1.0000 1713528 1587277114.30 151.5475 59.9994 32.0000 1.9440 1.9567 411.8660 415.1407 0.4971 -1.0000 -1.0000 1713591 1587277114.40 151.5475 59.9994 32.0000 1.9438 1.9565 411.8427 415.1169 0.4974 -1.0000 -1.0000 1713653 1587277114.50 151.5475 59.9994 32.0000 1.9427 1.9553 411.9315 415.2074 0.4974 -1.0000 -1.0000 1713716 1587277114.60 151.5475 59.9994 32.0000 1.9422 1.9549 412.0019 415.2784 0.4974 -1.0000 -1.0000 1713778 1587277114.70 151.5475 59.9994 32.0000 1.9443 1.9569 411.7913 415.0657 0.4973 -1.0000 -1.0000 1713856 1587277114.80 151.4940 59.9983 32.0000 1.9444 1.9571 411.8280 415.1014 0.4972 -1.0000 -1.0000 1713919 1587277114.90 151.4747 59.9983 32.0000 1.9436 1.9563 411.9762 415.2526 0.4975 -1.0000 -1.0000 1713982 1587277115.00 151.3983 59.9983 32.0000 1.9419 1.9546 411.9664 415.2437 0.4976 -1.0000 -1.0000 1714059 1587277115.10 151.3983 59.9983 32.0000 1.9425 1.9552 411.8749 415.1538 0.4979 -1.0000 -1.0000 1714122 1587277115.20 151.3983 59.9983 32.0000 1.9429 1.9556 411.8024 415.0788 0.4974 -1.0000 -1.0000 1714184 1587277115.30 151.3983 59.9983 32.0000 1.9432 1.9559 411.9871 415.2624 0.4973 -1.0000 -1.0000 1714247 1587277115.40 151.3983 59.9983 32.0000 1.9435 1.9562 412.0651 415.3406 0.4972 -1.0000 -1.0000 1714309 1587277115.50 151.3983 59.9983 32.0000 1.9430 1.9557 411.9600 415.2361 0.4974 -1.0000 -1.0000 1714388 1587277115.60 151.3983 59.9983 32.0000 1.9434 1.9561 411.8101 415.0867 0.4977 -1.0000 -1.0000 1714450 1587277115.70 151.3983 59.9983 32.0000 1.9426 1.9553 411.9704 415.2482 0.4976 -1.0000 -1.0000 1714512 1587277115.80 151.3983 59.9983 32.0000 1.9424 1.9551 411.9847 415.2617 0.4975 -1.0000 -1.0000 1714591 1587277115.90 151.3983 59.9983 32.0000 1.9434 1.9561 411.9581 415.2350 0.4976 -1.0000 -1.0000 1714685 1587277116.00 151.4826 59.9983 32.0000 1.9433 1.9560 411.8450 415.1216 0.4976 -1.0000 -1.0000 1714747 1587277116.10 151.4826 59.9983 32.0000 1.9434 1.9561 412.0569 415.3361 0.4977 -1.0000 -1.0000 1714809 1587277116.20 151.4826 59.9983 32.0000 1.9432 1.9558 411.9469 415.2233 0.4975 -1.0000 -1.0000 1714872 1587277116.30 151.4826 59.9983 32.0000 1.9438 1.9565 411.8222 415.0981 0.4975 -1.0000 -1.0000 1714934 1587277116.40 151.4826 59.9983 32.0000 1.9429 1.9556 411.8972 415.1729 0.4974 -1.0000 -1.0000 1715231 1587277116.50 151.4826 59.9983 32.0000 1.9424 1.9551 412.0689 415.3479 0.4978 -1.0000 -1.0000 1715294 1587277116.60 151.4826 59.9983 32.0000 1.9427 1.9554 411.9384 415.2172 0.4977 -1.0000 -1.0000 1715356 1587277116.70 151.4446 59.9983 32.0000 1.9432 1.9559 411.9072 415.1825 0.4972 -1.0000 -1.0000 1715419 1587277116.80 151.4446 59.9983 32.0000 1.9427 1.9554 411.7568 415.0302 0.4972 -1.0000 -1.0000 1715481 1587277116.90 151.4446 59.9983 32.0000 1.9431 1.9558 411.9894 415.2654 0.4974 -1.0000 -1.0000 1715544 1587277117.00 151.4446 59.9983 32.0000 1.9435 1.9562 411.9879 415.2658 0.4977 -1.0000 -1.0000 1715684 1587277117.10 151.4446 59.9983 32.0000 1.9437 1.9564 411.8496 415.1241 0.4973 -1.0000 -1.0000 1715747 1587277117.20 151.4446 59.9983 32.0000 1.9432 1.9559 411.9036 415.1797 0.4975 -1.0000 -1.0000 1715825 1587277117.30 151.4380 59.9983 32.0000 1.9421 1.9548 412.0359 415.3138 0.4976 -1.0000 -1.0000 1715887 1587277117.40 151.3975 59.9983 32.0000 1.9422 1.9549 412.0258 415.3021 0.4974 -1.0000 -1.0000 1715950 1587277117.50 151.3975 59.9983 32.0000 1.9433 1.9560 411.8761 415.1534 0.4976 -1.0000 -1.0000 1716450 1587277117.60 151.3975 59.9983 32.0000 1.9426 1.9553 411.8986 415.1746 0.4975 -1.0000 -1.0000 1716512 1587277117.70 151.3975 59.9983 32.0000 1.9429 1.9556 412.0383 415.3164 0.4976 -1.0000 -1.0000 1716574 1587277117.80 151.3975 59.9983 32.0000 1.9428 1.9555 411.9878 415.2628 0.4974 -1.0000 -1.0000 1716653 1587277117.90 151.4118 59.9983 32.0000 1.9432 1.9558 411.9726 415.2505 0.4977 -1.0000 -1.0000 1716715 1587277118.00 151.4190 59.9983 32.0000 1.9438 1.9565 411.8781 415.1547 0.4976 -1.0000 -1.0000 1717481 1587277118.10 151.4197 59.9983 32.0000 1.9427 1.9554 411.9574 415.2359 0.4977 -1.0000 -1.0000 1717559 1587277118.20 151.4224 59.9983 32.0000 1.9429 1.9555 412.0659 415.3430 0.4974 -1.0000 -1.0000 1717621 1587277118.30 151.4224 59.9983 32.0000 1.9425 1.9551 412.1417 415.4185 0.4974 -1.0000 -1.0000 1717684 1587277118.40 151.4224 59.9983 32.0000 1.9427 1.9554 411.8769 415.1544 0.4975 -1.0000 -1.0000 1717762 1587277118.50 151.4224 59.9983 32.0000 1.9432 1.9559 411.8406 415.1139 0.4971 -1.0000 -1.0000 1717824 1587277118.60 151.4224 59.9983 32.0000 1.9429 1.9556 411.9835 415.2587 0.4973 -1.0000 -1.0000 1717887 1587277118.70 151.5996 59.9983 32.0000 1.9435 1.9562 411.9061 415.1823 0.4974 -1.0000 -1.0000 1717949 1587277118.80 151.5996 59.9983 32.0000 1.9446 1.9573 411.8448 415.1196 0.4974 -1.0000 -1.0000 1718012 1587277118.90 151.5996 59.9983 32.0000 1.9434 1.9561 411.9553 415.2324 0.4976 -1.0000 -1.0000 1718074 1587277119.00 151.5996 59.9983 32.0000 1.9430 1.9557 412.0930 415.3708 0.4974 -1.0000 -1.0000 1718152 1587277119.10 151.5996 59.9983 32.0000 1.9428 1.9554 412.0125 415.2885 0.4973 -1.0000 -1.0000 1718215 1587277119.20 151.5907 59.9990 32.0000 1.9439 1.9566 411.7792 415.0528 0.4972 -1.0000 -1.0000 1718293 1587277119.30 151.5874 59.9992 32.0000 1.9438 1.9565 411.8677 415.1426 0.4974 -1.0000 -1.0000 1718355 1587277119.40 151.5874 59.9992 32.0000 1.9427 1.9554 411.9399 415.2174 0.4978 -1.0000 -1.0000 1718418 1587277119.50 151.5874 59.9992 32.0000 1.9429 1.9556 411.9400 415.2177 0.4975 -1.0000 -1.0000 1718496 1587277119.60 151.5874 59.9992 32.0000 1.9440 1.9567 411.8315 415.1095 0.4978 -1.0000 -1.0000 1718558 1587277119.70 151.5874 59.9992 32.0000 1.9435 1.9562 411.8372 415.1125 0.4974 -1.0000 -1.0000 1718621 1587277119.80 151.5874 59.9992 32.0000 1.9429 1.9556 412.0287 415.3049 0.4972 -1.0000 -1.0000 1718684 1587277119.90 151.5874 59.9992 32.0000 1.9429 1.9555 412.0306 415.3068 0.4974 -1.0000 -1.0000 1718746 1587277120.00 151.5874 59.9992 32.0000 1.9445 1.9572 411.8920 415.1686 0.4976 -1.0000 -1.0000 1719183 1587277120.10 151.4737 59.9992 32.0000 1.9435 1.9561 411.8794 415.1560 0.4975 -1.0000 -1.0000 1719261 1587277120.20 151.4528 59.9992 32.0000 1.9428 1.9555 411.9702 415.2467 0.4974 -1.0000 -1.0000 1719324 1587277120.30 151.4528 59.9992 32.0000 1.9434 1.9560 411.9842 415.2607 0.4975 -1.0000 -1.0000 1719386 1587277120.40 151.4528 59.9992 32.0000 1.9444 1.9571 411.8057 415.0819 0.4976 -1.0000 -1.0000 1719511 1587277120.50 151.5592 59.9992 32.0000 1.9439 1.9566 411.8284 415.1048 0.4976 -1.0000 -1.0000 1719574 1587277120.60 151.5592 59.9992 32.0000 1.9430 1.9557 412.0446 415.3211 0.4974 -1.0000 -1.0000 1719636 1587277120.70 151.5592 59.9992 32.0000 1.9432 1.9559 411.8759 415.1530 0.4975 -1.0000 -1.0000 1719714 1587277120.80 151.5592 59.9992 32.0000 1.9438 1.9565 411.8269 415.1006 0.4971 -1.0000 -1.0000 1719761 1587277120.90 151.5592 59.9992 32.0000 1.9433 1.9560 411.9183 415.1926 0.4972 -1.0000 -1.0000 1719824 1587277121.00 151.5655 59.9992 32.0000 1.9430 1.9557 412.0710 415.3464 0.4972 -1.0000 -1.0000 1719902 1587277121.10 151.5655 59.9992 32.0000 1.9434 1.9561 411.8591 415.1340 0.4973 -1.0000 -1.0000 1719964 1587277121.20 151.5655 59.9992 32.0000 1.9435 1.9562 411.8529 415.1275 0.4973 -1.0000 -1.0000 1720043 1587277121.30 151.5655 59.9992 32.0000 1.9429 1.9556 411.8712 415.1465 0.4973 -1.0000 -1.0000 1720105 1587277121.40 151.5655 59.9992 32.0000 1.9423 1.9550 412.0735 415.3495 0.4972 -1.0000 -1.0000 1720167 1587277121.50 151.4837 59.9992 32.0000 1.9431 1.9558 411.9124 415.1872 0.4973 -1.0000 -1.0000 1720245 1587277121.60 151.4401 59.9992 32.0000 1.9435 1.9562 411.8490 415.1243 0.4974 -1.0000 -1.0000 1720308 1587277121.70 151.4401 59.9992 32.0000 1.9433 1.9560 411.8185 415.0930 0.4974 -1.0000 -1.0000 1720355 1587277121.80 151.4401 59.9992 32.0000 1.9430 1.9557 411.9448 415.2219 0.4976 -1.0000 -1.0000 1720433 1587277121.90 151.4401 59.9992 32.0000 1.9434 1.9561 411.8943 415.1708 0.4975 -1.0000 -1.0000 1720496 1587277122.00 151.4401 59.9992 32.0000 1.9431 1.9558 411.8267 415.1031 0.4976 -1.0000 -1.0000 1720777 1587277122.10 151.4401 59.9992 32.0000 1.9439 1.9566 411.8604 415.1354 0.4972 -1.0000 -1.0000 1720839 1587277122.20 151.5401 59.9992 32.0000 1.9431 1.9558 412.0404 415.3176 0.4976 -1.0000 -1.0000 1720902 1587277122.30 151.5401 59.9992 32.0000 1.9438 1.9565 412.0157 415.2938 0.4975 -1.0000 -1.0000 1720964 1587277122.40 151.5401 59.9992 32.0000 1.9434 1.9560 411.8523 415.1259 0.4971 -1.0000 -1.0000 1721042 1587277122.50 151.5401 59.9992 32.0000 1.9427 1.9554 411.7453 415.0188 0.4972 -1.0000 -1.0000 1721105 1587277122.60 151.5401 59.9992 32.0000 1.9417 1.9544 411.9889 415.2629 0.4972 -1.0000 -1.0000 1721745 1587277122.70 151.4911 59.9992 32.0000 1.9428 1.9555 412.0344 415.3112 0.4974 -1.0000 -1.0000 1721823 1587277122.80 151.4870 59.9992 32.0000 1.9424 1.9551 411.8560 415.1290 0.4971 -1.0000 -1.0000 1721886 1587277122.90 151.4870 59.9992 32.0000 1.9434 1.9561 411.8420 415.1184 0.4975 -1.0000 -1.0000 1721948 1587277123.00 151.4870 59.9992 32.0000 1.9427 1.9554 412.1169 415.3933 0.4972 -1.0000 -1.0000 1722011 1587277123.10 151.4870 59.9992 32.0000 1.9428 1.9555 411.9775 415.2530 0.4973 -1.0000 -1.0000 1722073 1587277123.20 151.4929 59.9992 32.0000 1.9434 1.9560 411.7981 415.0722 0.4973 -1.0000 -1.0000 1722151 1587277123.30 151.5820 59.9992 32.0000 1.9429 1.9556 411.8922 415.1680 0.4973 -1.0000 -1.0000 1722214 1587277123.40 151.5820 59.9992 32.0000 1.9425 1.9552 412.0092 415.2849 0.4973 -1.0000 -1.0000 1722276 1587277123.50 151.5820 59.9992 32.0000 1.9428 1.9555 412.0352 415.3119 0.4974 -1.0000 -1.0000 1722354 1587277123.60 151.5820 59.9992 32.0000 1.9432 1.9559 411.9170 415.1926 0.4973 -1.0000 -1.0000 1722448 1587277123.70 151.5820 59.9992 32.0000 1.9423 1.9550 411.9292 415.2044 0.4973 -1.0000 -1.0000 1722511 1587277123.80 151.4255 59.9992 32.0000 1.9429 1.9555 412.0315 415.3067 0.4972 -1.0000 -1.0000 1722573 1587277123.90 151.4255 59.9992 32.0000 1.9430 1.9556 411.9886 415.2649 0.4974 -1.0000 -1.0000 1722636 1587277124.00 151.4255 59.9992 32.0000 1.9433 1.9559 411.9000 415.1748 0.4972 -1.0000 -1.0000 1722698 1587277124.10 151.4255 59.9992 32.0000 1.9433 1.9560 411.9686 415.2448 0.4975 -1.0000 -1.0000 1722979 1587277124.20 151.4255 59.9992 32.0000 1.9428 1.9555 412.0689 415.3450 0.4972 -1.0000 -1.0000 1723042 1587277124.30 151.4255 59.9992 32.0000 1.9431 1.9557 411.9812 415.2561 0.4972 -1.0000 -1.0000 1723104 1587277124.40 151.4255 59.9992 32.0000 1.9436 1.9563 411.8048 415.0810 0.4977 -1.0000 -1.0000 1723182 1587277124.50 151.4255 59.9992 32.0000 1.9434 1.9561 411.8600 415.1352 0.4974 -1.0000 -1.0000 1723245 1587277124.60 151.4255 59.9992 32.0000 1.9423 1.9550 411.9668 415.2432 0.4974 -1.0000 -1.0000 1723448 1587277124.70 151.4255 59.9992 32.0000 1.9425 1.9552 412.0137 415.2896 0.4973 -1.0000 -1.0000 1723526 1587277124.80 151.4255 59.9992 32.0000 1.9435 1.9562 411.8287 415.1039 0.4974 -1.0000 -1.0000 1723588 1587277124.90 151.3914 59.9998 32.0000 1.9439 1.9566 411.7502 415.0233 0.4972 -1.0000 -1.0000 1723651 1587277125.00 151.3914 59.9998 32.0000 1.9432 1.9559 411.9260 415.2027 0.4977 -1.0000 -1.0000 1723713 1587277125.10 151.3914 59.9998 32.0000 1.9425 1.9552 412.0096 415.2869 0.4975 -1.0000 -1.0000 1723948 1587277125.20 151.3914 59.9998 32.0000 1.9429 1.9556 411.9382 415.2146 0.4975 -1.0000 -1.0000 1724010 1587277125.30 151.3914 59.9998 32.0000 1.9435 1.9562 411.8633 415.1389 0.4973 -1.0000 -1.0000 1724073 1587277125.40 151.5279 59.9998 32.0000 1.9434 1.9560 411.9687 415.2444 0.4974 -1.0000 -1.0000 1724135 1587277125.50 151.5279 59.9998 32.0000 1.9427 1.9554 412.0938 415.3684 0.4971 -1.0000 -1.0000 1724213 1587277125.60 151.5279 59.9998 32.0000 1.9440 1.9567 411.8732 415.1481 0.4973 -1.0000 -1.0000 1724448 1587277125.70 151.5279 59.9998 32.0000 1.9434 1.9561 411.8391 415.1128 0.4971 -1.0000 -1.0000 1724510 1587277125.80 151.5279 59.9998 32.0000 1.9430 1.9557 411.9446 415.2194 0.4972 -1.0000 -1.0000 1724573 1587277125.90 151.5370 59.9998 32.0000 1.9432 1.9559 412.0400 415.3168 0.4975 -1.0000 -1.0000 1724635 1587277126.00 151.5453 59.9998 32.0000 1.9439 1.9566 411.8849 415.1603 0.4973 -1.0000 -1.0000 1724698 1587277126.10 151.5453 59.9998 32.0000 1.9436 1.9562 411.7907 415.0641 0.4972 -1.0000 -1.0000 1725479 1587277126.20 151.5453 59.9998 32.0000 1.9430 1.9556 411.8198 415.0932 0.4971 -1.0000 -1.0000 1725541 1587277126.30 151.5453 59.9998 32.0000 1.9430 1.9557 412.0054 415.2799 0.4971 -1.0000 -1.0000 1725604 1587277126.40 151.5453 59.9998 32.0000 1.9431 1.9558 411.8105 415.0863 0.4975 -1.0000 -1.0000 1725682 1587277126.50 151.5869 59.9998 32.0000 1.9439 1.9566 411.8580 415.1322 0.4973 -1.0000 -1.0000 1725744 1587277126.60 151.5869 59.9998 32.0000 1.9432 1.9559 412.0026 415.2796 0.4975 -1.0000 -1.0000 1725979 1587277126.70 151.5869 59.9998 32.0000 1.9431 1.9558 412.0241 415.3012 0.4974 -1.0000 -1.0000 1726057 1587277126.80 151.5869 59.9998 32.0000 1.9432 1.9559 411.6159 414.8869 0.4971 -1.0000 -1.0000 1726119 1587277126.90 151.5869 59.9998 32.0000 1.9438 1.9564 411.8918 415.1663 0.4972 -1.0000 -1.0000 1726182 1587277127.00 151.5240 59.9998 32.0000 1.9422 1.9548 411.9739 415.2482 0.4971 -1.0000 -1.0000 1726260 1587277127.10 151.5240 59.9998 32.0000 1.9422 1.9549 412.0092 415.2847 0.4972 -1.0000 -1.0000 1726322 1587277127.20 151.5240 59.9998 32.0000 1.9423 1.9549 411.8618 415.1353 0.4971 -1.0000 -1.0000 1726400 1587277127.30 151.5240 59.9998 32.0000 1.9424 1.9551 411.7270 414.9986 0.4970 -1.0000 -1.0000 1726447 1587277127.40 151.5240 59.9998 32.0000 1.9426 1.9553 411.8055 415.0781 0.4971 -1.0000 -1.0000 1726510 1587277127.50 151.4859 59.9998 32.0000 1.9415 1.9542 411.9344 415.2084 0.4971 -1.0000 -1.0000 1726588 1587277127.60 151.3993 59.9998 32.0000 1.9431 1.9558 411.7443 415.0167 0.4971 -1.0000 -1.0000 1726650 1587277127.70 151.3993 59.9998 32.0000 1.9429 1.9555 411.8440 415.1170 0.4971 -1.0000 -1.0000 1726713 1587277127.80 151.3993 59.9998 32.0000 1.9424 1.9550 411.8625 415.1362 0.4971 -1.0000 -1.0000 1726791 1587277127.90 151.3993 59.9998 32.0000 1.9425 1.9552 411.9760 415.2509 0.4972 -1.0000 -1.0000 1726853 1587277128.00 151.3993 59.9998 32.0000 1.9442 1.9568 411.8684 415.1432 0.4973 -1.0000 -1.0000 1726916 1587277128.10 151.3993 59.9998 32.0000 1.9438 1.9565 411.8367 415.1089 0.4970 -1.0000 -1.0000 1726994 1587277128.20 151.4156 59.9998 32.0000 1.9425 1.9552 411.9668 415.2401 0.4969 -1.0000 -1.0000 1727041 1587277128.30 151.4156 59.9998 32.0000 1.9429 1.9555 411.9666 415.2423 0.4975 -1.0000 -1.0000 1727119 1587277128.40 151.4156 59.9998 32.0000 1.9433 1.9559 411.8423 415.1149 0.4970 -1.0000 -1.0000 1727181 1587277128.50 151.4156 59.9998 32.0000 1.9440 1.9567 411.8614 415.1343 0.4971 -1.0000 -1.0000 1727244 1587277128.60 151.4156 59.9998 32.0000 1.9427 1.9554 411.9267 415.2010 0.4972 -1.0000 -1.0000 1727306 1587277128.70 151.4772 59.9998 32.0000 1.9425 1.9552 411.9583 415.2331 0.4972 -1.0000 -1.0000 1727744 1587277128.80 151.4916 59.9998 32.0000 1.9434 1.9561 411.8046 415.0784 0.4972 -1.0000 -1.0000 1727806 1587277128.90 151.4916 59.9998 32.0000 1.9441 1.9568 411.8235 415.0972 0.4972 -1.0000 -1.0000 1727869 1587277129.00 151.4916 59.9998 32.0000 1.9424 1.9551 411.9500 415.2256 0.4974 -1.0000 -1.0000 1727962 1587277129.10 151.4916 59.9998 32.0000 1.9423 1.9550 412.0478 415.3259 0.4975 -1.0000 -1.0000 1728025 1587277129.20 151.4916 59.9998 32.0000 1.9431 1.9558 411.9096 415.1846 0.4973 -1.0000 -1.0000 1728103 1587277129.30 151.3139 59.9998 32.0000 1.9430 1.9557 411.6896 414.9616 0.4971 -1.0000 -1.0000 1728150 1587277129.40 151.3139 59.9998 32.0000 1.9418 1.9544 411.7830 415.0563 0.4973 -1.0000 -1.0000 1728213 1587277129.50 151.3139 59.9998 32.0000 1.9420 1.9547 412.0125 415.2888 0.4973 -1.0000 -1.0000 1728291 1587277129.60 151.3139 59.9998 32.0000 1.9430 1.9557 411.8262 415.1010 0.4974 -1.0000 -1.0000 1728369 1587277129.70 151.3139 59.9998 32.0000 1.9439 1.9565 411.7602 415.0326 0.4972 -1.0000 -1.0000 1728509 1587277129.80 151.3743 60.0000 32.0000 1.9431 1.9558 411.8836 415.1593 0.4973 -1.0000 -1.0000 1728572 1587277129.90 151.5035 60.0003 32.0000 1.9431 1.9558 411.9480 415.2249 0.4976 -1.0000 -1.0000 1728634 1587277130.00 151.5035 60.0003 32.0000 1.9433 1.9560 411.8354 415.1120 0.4975 -1.0000 -1.0000 1728697 1587277130.10 151.5035 60.0003 32.0000 1.9436 1.9562 411.7916 415.0663 0.4974 -1.0000 -1.0000 1728775 1587277130.20 151.5035 60.0003 32.0000 1.9424 1.9551 411.9753 415.2529 0.4976 -1.0000 -1.0000 1729025 1587277130.30 151.5035 60.0003 32.0000 1.9423 1.9550 411.9920 415.2685 0.4973 -1.0000 -1.0000 1729087 1587277130.40 151.5003 60.0003 32.0000 1.9432 1.9559 411.9139 415.1885 0.4972 -1.0000 -1.0000 1729150 1587277130.50 151.4994 60.0003 32.0000 1.9439 1.9566 411.7983 415.0701 0.4968 -1.0000 -1.0000 1729212 1587277130.60 151.4994 60.0003 32.0000 1.9431 1.9557 412.0344 415.3133 0.4979 -1.0000 -1.0000 1729275 1587277130.70 151.4994 60.0003 32.0000 1.9429 1.9556 412.0313 415.3062 0.4971 -1.0000 -1.0000 1729368 1587277130.80 151.4994 60.0003 32.0000 1.9432 1.9559 411.8709 415.1447 0.4972 -1.0000 -1.0000 1729509 1587277130.90 151.4994 60.0003 32.0000 1.9437 1.9564 411.8864 415.1597 0.4970 -1.0000 -1.0000 1729587 1587277131.00 151.5082 60.0003 32.0000 1.9430 1.9557 411.9983 415.2722 0.4971 -1.0000 -1.0000 1729650 1587277131.10 151.5082 60.0003 32.0000 1.9423 1.9549 412.0673 415.3424 0.4971 -1.0000 -1.0000 1729712 1587277131.20 151.5082 60.0003 32.0000 1.9437 1.9564 411.9506 415.2237 0.4970 -1.0000 -1.0000 1729790 1587277131.30 151.5082 60.0003 32.0000 1.9437 1.9564 411.7249 414.9977 0.4971 -1.0000 -1.0000 1729993 1587277131.40 151.5082 60.0003 32.0000 1.9426 1.9553 411.8711 415.1439 0.4969 -1.0000 -1.0000 1730056 1587277131.50 151.4994 60.0003 32.0000 1.9425 1.9551 412.0164 415.2933 0.4976 -1.0000 -1.0000 1730134 1587277131.60 151.4994 60.0003 32.0000 1.9434 1.9561 411.9232 415.1978 0.4971 -1.0000 -1.0000 1730197 1587277131.70 151.4994 60.0003 32.0000 1.9432 1.9558 411.8319 415.1039 0.4970 -1.0000 -1.0000 1730259 1587277131.80 151.4994 60.0003 32.0000 1.9431 1.9557 412.0227 415.2964 0.4969 -1.0000 -1.0000 1730743 1587277131.90 151.4994 60.0003 32.0000 1.9431 1.9558 412.0298 415.3056 0.4973 -1.0000 -1.0000 1730805 1587277132.00 151.5609 60.0003 32.0000 1.9438 1.9565 411.8702 415.1431 0.4971 -1.0000 -1.0000 1730868 1587277132.10 151.6095 60.0003 32.0000 1.9438 1.9565 411.9274 415.2016 0.4970 -1.0000 -1.0000 1730946 1587277132.20 151.6095 60.0003 32.0000 1.9431 1.9557 412.0898 415.3653 0.4972 -1.0000 -1.0000 1731009 1587277132.30 151.6095 60.0003 32.0000 1.9429 1.9555 411.9683 415.2434 0.4972 -1.0000 -1.0000 1731446 1587277132.40 151.6095 60.0003 32.0000 1.9429 1.9556 411.8843 415.1587 0.4974 -1.0000 -1.0000 1731524 1587277132.50 151.6095 60.0003 32.0000 1.9423 1.9550 411.9670 415.2421 0.4970 -1.0000 -1.0000 1731587 1587277132.60 151.5372 60.0003 32.0000 1.9423 1.9550 412.0278 415.3048 0.4974 -1.0000 -1.0000 1731649 1587277132.70 151.5372 60.0003 32.0000 1.9422 1.9548 411.9645 415.2378 0.4971 -1.0000 -1.0000 1731727 1587277132.80 151.5372 60.0003 32.0000 1.9433 1.9559 411.8476 415.1213 0.4970 -1.0000 -1.0000 1731790 1587277132.90 151.5372 60.0003 32.0000 1.9429 1.9556 412.0100 415.2856 0.4973 -1.0000 -1.0000 1731852 1587277133.00 151.5372 60.0003 32.0000 1.9432 1.9558 412.1148 415.3903 0.4971 -1.0000 -1.0000 1731915 1587277133.10 151.4573 60.0003 32.0000 1.9437 1.9564 411.8784 415.1507 0.4969 -1.0000 -1.0000 1731977 1587277133.20 151.4491 60.0003 32.0000 1.9434 1.9561 411.7840 415.0583 0.4976 -1.0000 -1.0000 1732055 1587277133.30 151.4491 60.0003 32.0000 1.9429 1.9556 412.0496 415.3259 0.4972 -1.0000 -1.0000 1732461 1587277133.40 151.4491 60.0003 32.0000 1.9432 1.9558 411.9992 415.2717 0.4969 -1.0000 -1.0000 1732524 1587277133.50 151.4491 60.0003 32.0000 1.9437 1.9564 411.8575 415.1314 0.4971 -1.0000 -1.0000 1732587 1587277133.60 151.4491 60.0003 32.0000 1.9436 1.9562 411.7724 415.0452 0.4972 -1.0000 -1.0000 1732649 1587277133.70 151.5421 60.0003 32.0000 1.9434 1.9561 411.9756 415.2509 0.4972 -1.0000 -1.0000 1732727 1587277133.80 151.5421 60.0003 32.0000 1.9434 1.9560 412.0414 415.3160 0.4971 -1.0000 -1.0000 1732805 1587277133.90 151.5421 60.0003 32.0000 1.9443 1.9569 411.9584 415.2335 0.4973 -1.0000 -1.0000 1732868 1587277134.00 151.5421 60.0003 32.0000 1.9438 1.9564 411.8651 415.1393 0.4971 -1.0000 -1.0000 1732930 1587277134.10 151.5421 60.0003 32.0000 1.9442 1.9568 411.9598 415.2327 0.4969 -1.0000 -1.0000 1732993 1587277134.20 151.6436 60.0003 32.0000 1.9443 1.9570 412.0896 415.3678 0.4978 -1.0000 -1.0000 1733055 1587277134.30 151.6436 60.0003 32.0000 1.9446 1.9572 412.0597 415.3355 0.4972 -1.0000 -1.0000 1733118 1587277134.40 151.6436 60.0003 32.0000 1.9451 1.9577 411.9759 415.2508 0.4971 -1.0000 -1.0000 1733477 1587277134.50 151.6436 60.0003 32.0000 1.9445 1.9571 412.0923 415.3674 0.4971 -1.0000 -1.0000 1733539 1587277134.60 151.6436 60.0003 32.0000 1.9442 1.9569 412.1248 415.3975 0.4968 -1.0000 -1.0000 1733602 1587277134.70 151.6436 60.0003 32.0000 1.9439 1.9566 412.0815 415.3587 0.4974 -1.0000 -1.0000 1733664 1587277134.80 151.5133 59.9996 32.0000 1.9450 1.9576 411.8702 415.1463 0.4976 -1.0000 -1.0000 1733727 1587277134.90 151.5133 59.9996 32.0000 1.9438 1.9565 411.9180 415.1905 0.4968 -1.0000 -1.0000 1734586 1587277135.00 151.5133 59.9996 32.0000 1.9437 1.9564 412.0090 415.2823 0.4971 -1.0000 -1.0000 1734648 1587277135.10 151.5133 59.9996 32.0000 1.9436 1.9563 411.8852 415.1604 0.4972 -1.0000 -1.0000 1734711 1587277135.20 151.5133 59.9996 32.0000 1.9445 1.9571 411.8530 415.1259 0.4970 -1.0000 -1.0000 1734789 1587277135.30 151.4640 59.9996 32.0000 1.9432 1.9559 411.8726 415.1471 0.4971 -1.0000 -1.0000 1734851 1587277135.40 151.4640 59.9996 32.0000 1.9431 1.9558 411.9400 415.2128 0.4970 -1.0000 -1.0000 1734914 1587277135.50 151.4640 59.9996 32.0000 1.9432 1.9559 412.0298 415.3025 0.4968 -1.0000 -1.0000 1734992 1587277135.60 151.4640 59.9996 32.0000 1.9442 1.9569 411.8650 415.1394 0.4973 -1.0000 -1.0000 1735054 1587277135.70 151.4640 59.9996 32.0000 1.9438 1.9565 411.9577 415.2337 0.4973 -1.0000 -1.0000 1735117 1587277135.80 151.5122 59.9996 32.0000 1.9436 1.9563 412.0471 415.3222 0.4971 -1.0000 -1.0000 1735195 1587277135.90 151.5330 59.9996 32.0000 1.9432 1.9558 412.0210 415.2943 0.4970 -1.0000 -1.0000 1735258 1587277136.00 151.5330 59.9996 32.0000 1.9435 1.9562 411.8377 415.1118 0.4973 -1.0000 -1.0000 1735320 1587277136.10 151.5330 59.9996 32.0000 1.9439 1.9565 411.8146 415.0855 0.4966 -1.0000 -1.0000 1735398 1587277136.20 151.5330 59.9996 32.0000 1.9437 1.9564 411.9309 415.2055 0.4972 -1.0000 -1.0000 1735461 1587277136.30 151.5333 59.9996 32.0000 1.9428 1.9555 411.9870 415.2614 0.4971 -1.0000 -1.0000 1735523 1587277136.40 151.5607 59.9996 32.0000 1.9433 1.9560 411.8190 415.0936 0.4975 -1.0000 -1.0000 1735586 1587277136.50 151.5607 59.9996 32.0000 1.9438 1.9565 411.7714 415.0444 0.4971 -1.0000 -1.0000 1735648 1587277136.60 151.5607 59.9996 32.0000 1.9430 1.9557 412.0234 415.2996 0.4973 -1.0000 -1.0000 1735711 1587277136.70 151.5607 59.9996 32.0000 1.9427 1.9554 411.8939 415.1691 0.4974 -1.0000 -1.0000 1735789 1587277136.80 151.5607 59.9996 32.0000 1.9434 1.9561 411.8085 415.0834 0.4973 -1.0000 -1.0000 1735851 1587277136.90 151.4621 59.9996 32.0000 1.9431 1.9558 411.9406 415.2141 0.4970 -1.0000 -1.0000 1735914 1587277137.00 151.4621 59.9996 32.0000 1.9429 1.9556 411.9746 415.2496 0.4975 -1.0000 -1.0000 1735992 1587277137.10 151.4621 59.9996 32.0000 1.9437 1.9564 411.9975 415.2750 0.4975 -1.0000 -1.0000 1736054 1587277137.20 151.4621 59.9996 32.0000 1.9439 1.9566 411.7979 415.0737 0.4975 -1.0000 -1.0000 1736117 1587277137.30 151.4621 59.9996 32.0000 1.9432 1.9558 411.8564 415.1318 0.4974 -1.0000 -1.0000 1736180 1587277137.40 151.4621 59.9996 32.0000 1.9435 1.9562 412.0237 415.3020 0.4977 -1.0000 -1.0000 1736242 1587277137.50 151.5388 59.9996 32.0000 1.9431 1.9558 412.0500 415.3272 0.4975 -1.0000 -1.0000 1736320 1587277137.60 151.5580 59.9996 32.0000 1.9438 1.9565 411.9140 415.1901 0.4974 -1.0000 -1.0000 1736383 1587277137.70 151.5580 59.9996 32.0000 1.9442 1.9568 411.7998 415.0765 0.4978 -1.0000 -1.0000 1736445 1587277137.80 151.5580 59.9996 32.0000 1.9428 1.9554 411.9270 415.2025 0.4974 -1.0000 -1.0000 1736523 1587277137.90 151.5580 59.9996 32.0000 1.9433 1.9560 411.8185 415.0945 0.4975 -1.0000 -1.0000 1736960 1587277138.00 151.5580 59.9996 32.0000 1.9429 1.9556 411.7953 415.0704 0.4974 -1.0000 -1.0000 1737023 1587277138.10 151.5785 59.9996 32.0000 1.9431 1.9558 411.8555 415.1312 0.4975 -1.0000 -1.0000 1737101 1587277138.20 151.5785 59.9996 32.0000 1.9431 1.9557 412.0015 415.2784 0.4974 -1.0000 -1.0000 1737163 1587277138.30 151.5785 59.9996 32.0000 1.9434 1.9560 411.9377 415.2140 0.4975 -1.0000 -1.0000 1737226 1587277138.40 151.5785 59.9996 32.0000 1.9439 1.9566 411.8486 415.1238 0.4973 -1.0000 -1.0000 1737976 1587277138.50 151.5785 59.9996 32.0000 1.9430 1.9557 411.8256 415.0993 0.4973 -1.0000 -1.0000 1738038 1587277138.60 151.5144 59.9996 32.0000 1.9433 1.9560 411.9442 415.2217 0.4977 -1.0000 -1.0000 1738101 1587277138.70 151.5074 59.9996 32.0000 1.9432 1.9559 412.0077 415.2851 0.4974 -1.0000 -1.0000 1738163 1587277138.80 151.5074 59.9996 32.0000 1.9436 1.9563 411.9070 415.1828 0.4975 -1.0000 -1.0000 1738226 1587277138.90 151.5074 59.9996 32.0000 1.9442 1.9569 411.8367 415.1122 0.4973 -1.0000 -1.0000 1738288 1587277139.00 151.5074 59.9996 32.0000 1.9435 1.9561 411.9836 415.2614 0.4978 -1.0000 -1.0000 1738366 1587277139.10 151.5099 59.9996 32.0000 1.9441 1.9568 412.0260 415.3041 0.4975 -1.0000 -1.0000 1738429 1587277139.20 151.5827 59.9996 32.0000 1.9440 1.9567 411.8626 415.1390 0.4975 -1.0000 -1.0000 1738507 1587277139.30 151.5827 59.9996 32.0000 1.9443 1.9570 411.8010 415.0766 0.4975 -1.0000 -1.0000 1738569 1587277139.40 151.5827 59.9996 32.0000 1.9429 1.9555 412.0171 415.2956 0.4977 -1.0000 -1.0000 1738632 1587277139.50 151.5827 59.9996 32.0000 1.9433 1.9559 412.0750 415.3552 0.4980 -1.0000 -1.0000 1738695 1587277139.60 151.5827 59.9996 32.0000 1.9440 1.9567 411.9781 415.2571 0.4976 -1.0000 -1.0000 1738757 1587277139.70 151.6165 59.9993 32.0000 1.9440 1.9567 411.8173 415.0939 0.4977 -1.0000 -1.0000 1738819 1587277139.80 151.6165 59.9993 32.0000 1.9435 1.9561 411.9828 415.2608 0.4977 -1.0000 -1.0000 1738897 1587277139.90 151.6165 59.9993 32.0000 1.9423 1.9550 412.1321 415.4115 0.4976 -1.0000 -1.0000 1738960 1587277140.00 151.6165 59.9993 32.0000 1.9429 1.9556 412.0120 415.2889 0.4975 -1.0000 -1.0000 1739241 1587277140.10 151.6165 59.9993 32.0000 1.9437 1.9564 411.8159 415.0927 0.4976 -1.0000 -1.0000 1739304 1587277140.20 151.6165 59.9993 32.0000 1.9421 1.9548 411.9664 415.2436 0.4976 -1.0000 -1.0000 1739366 1587277140.30 151.4960 59.9993 32.0000 1.9434 1.9561 411.9681 415.2452 0.4975 -1.0000 -1.0000 1739429 1587277140.40 151.4960 59.9993 32.0000 1.9444 1.9571 411.8610 415.1386 0.4977 -1.0000 -1.0000 1739507 1587277140.50 151.4960 59.9993 32.0000 1.9440 1.9567 411.9923 415.2693 0.4974 -1.0000 -1.0000 1740319 1587277140.60 151.4960 59.9993 32.0000 1.9434 1.9561 412.1853 415.4639 0.4976 -1.0000 -1.0000 1740397 1587277140.70 151.4960 59.9993 32.0000 1.9438 1.9565 411.9816 415.2619 0.4980 -1.0000 -1.0000 1740475 1587277140.80 151.6025 59.9993 32.0000 1.9443 1.9570 411.8446 415.1215 0.4976 -1.0000 -1.0000 1740538 1587277140.90 151.6025 59.9993 32.0000 1.9426 1.9553 411.8779 415.1549 0.4976 -1.0000 -1.0000 1740585 1587277141.00 151.6025 59.9993 32.0000 1.9435 1.9562 412.1110 415.3910 0.4978 -1.0000 -1.0000 1740663 1587277141.10 151.6025 59.9993 32.0000 1.9434 1.9561 412.0143 415.2933 0.4977 -1.0000 -1.0000 1740725 1587277141.20 151.6025 59.9993 32.0000 1.9446 1.9573 411.9224 415.1995 0.4976 -1.0000 -1.0000 1740803 1587277141.30 151.6025 59.9993 32.0000 1.9439 1.9566 412.0056 415.2841 0.4977 -1.0000 -1.0000 1740866 1587277141.40 151.4866 59.9993 32.0000 1.9433 1.9560 412.1371 415.4151 0.4974 -1.0000 -1.0000 1740928 1587277141.50 151.4866 59.9993 32.0000 1.9438 1.9565 412.0433 415.3203 0.4975 -1.0000 -1.0000 1741006 1587277141.60 151.4866 59.9993 32.0000 1.9440 1.9566 411.8971 415.1731 0.4975 -1.0000 -1.0000 1741069 1587277141.70 151.4866 59.9993 32.0000 1.9440 1.9567 411.8355 415.1120 0.4975 -1.0000 -1.0000 1741131 1587277141.80 151.4866 59.9993 32.0000 1.9434 1.9561 411.9103 415.1873 0.4977 -1.0000 -1.0000 1741194 1587277141.90 151.4609 59.9993 32.0000 1.9428 1.9555 412.0678 415.3463 0.4976 -1.0000 -1.0000 1741272 1587277142.00 151.4514 59.9993 32.0000 1.9429 1.9556 411.9114 415.1886 0.4975 -1.0000 -1.0000 1741491 1587277142.10 151.4514 59.9993 32.0000 1.9439 1.9565 411.8055 415.0799 0.4975 -1.0000 -1.0000 1741569 1587277142.20 151.4514 59.9993 32.0000 1.9430 1.9557 411.9428 415.2201 0.4975 -1.0000 -1.0000 1741631 1587277142.30 151.5444 59.9993 32.0000 1.9431 1.9558 412.1341 415.4131 0.4977 -1.0000 -1.0000 1741694 1587277142.40 151.5444 59.9993 32.0000 1.9433 1.9559 411.9126 415.1911 0.4977 -1.0000 -1.0000 1741772 1587277142.50 151.5444 59.9993 32.0000 1.9430 1.9557 411.8427 415.1188 0.4974 -1.0000 -1.0000 1741834 1587277142.60 151.5444 59.9993 32.0000 1.9438 1.9564 411.9658 415.2423 0.4975 -1.0000 -1.0000 1741897 1587277142.70 151.5444 59.9993 32.0000 1.9430 1.9557 412.1703 415.4497 0.4977 -1.0000 -1.0000 1741959 1587277142.80 151.5444 59.9993 32.0000 1.9437 1.9564 411.9593 415.2373 0.4976 -1.0000 -1.0000 1742022 1587277142.90 151.5444 59.9993 32.0000 1.9442 1.9569 411.7651 415.0407 0.4975 -1.0000 -1.0000 1742084 1587277143.00 151.5444 59.9993 32.0000 1.9436 1.9563 411.8251 415.1019 0.4976 -1.0000 -1.0000 1742162 1587277143.10 151.6491 59.9993 32.0000 1.9430 1.9556 411.9903 415.2678 0.4976 -1.0000 -1.0000 1742225 1587277143.20 151.6541 59.9993 32.0000 1.9434 1.9561 411.9994 415.2780 0.4977 -1.0000 -1.0000 1742303 1587277143.30 151.6541 59.9993 32.0000 1.9441 1.9568 411.8388 415.1145 0.4975 -1.0000 -1.0000 1742365 1587277143.40 151.6541 59.9993 32.0000 1.9438 1.9565 411.8196 415.0964 0.4977 -1.0000 -1.0000 1742428 1587277143.50 151.6541 59.9993 32.0000 1.9435 1.9562 411.7634 415.0386 0.4975 -1.0000 -1.0000 1742491 1587277143.60 151.6325 59.9993 32.0000 1.9431 1.9558 412.0181 415.2949 0.4973 -1.0000 -1.0000 1743099 1587277143.70 151.4738 59.9993 32.0000 1.9437 1.9563 411.8953 415.1701 0.4973 -1.0000 -1.0000 1743162 1587277143.80 151.4738 59.9993 32.0000 1.9435 1.9562 411.8830 415.1593 0.4976 -1.0000 -1.0000 1743240 1587277143.90 151.4738 59.9993 32.0000 1.9426 1.9553 412.0067 415.2839 0.4975 -1.0000 -1.0000 1743303 1587277144.00 151.4738 59.9993 32.0000 1.9420 1.9546 411.9319 415.2078 0.4974 -1.0000 -1.0000 1743365 1587277144.10 151.4738 59.9993 32.0000 1.9437 1.9564 411.8458 415.1213 0.4974 -1.0000 -1.0000 1743428 1587277144.20 151.3988 59.9993 32.0000 1.9428 1.9555 411.7216 414.9980 0.4976 -1.0000 -1.0000 1743490 1587277144.30 151.3988 59.9993 32.0000 1.9425 1.9552 411.8782 415.1540 0.4974 -1.0000 -1.0000 1743615 1587277144.40 151.3988 59.9993 32.0000 1.9421 1.9548 412.0026 415.2796 0.4975 -1.0000 -1.0000 1743678 1587277144.50 151.3988 59.9993 32.0000 1.9422 1.9549 411.8849 415.1619 0.4977 -1.0000 -1.0000 1743740 1587277144.60 151.3988 59.9993 32.0000 1.9425 1.9552 411.8266 415.1043 0.4976 -1.0000 -1.0000 1743803 1587277144.70 151.4214 59.9993 32.0000 1.9425 1.9552 411.9433 415.2211 0.4978 -1.0000 -1.0000 1743881 1587277144.80 151.4322 59.9994 32.0000 1.9429 1.9556 411.9447 415.2235 0.4978 -1.0000 -1.0000 1743943 1587277144.90 151.3823 59.9994 32.0000 1.9439 1.9566 411.8302 415.1087 0.4978 -1.0000 -1.0000 1744006 1587277145.00 151.3823 59.9994 32.0000 1.9433 1.9560 411.8046 415.0807 0.4977 -1.0000 -1.0000 1744084 1587277145.10 151.3823 59.9994 32.0000 1.9430 1.9557 411.9218 415.1983 0.4974 -1.0000 -1.0000 1744255 1587277145.20 151.3823 59.9994 32.0000 1.9422 1.9548 412.0509 415.3282 0.4974 -1.0000 -1.0000 1744334 1587277145.30 151.3823 59.9994 32.0000 1.9436 1.9563 411.8816 415.1582 0.4977 -1.0000 -1.0000 1744396 1587277145.40 151.3823 59.9994 32.0000 1.9431 1.9558 411.8162 415.0934 0.4976 -1.0000 -1.0000 1744459 1587277145.50 151.3823 59.9994 32.0000 1.9421 1.9548 411.9186 415.1958 0.4976 -1.0000 -1.0000 1744537 1587277145.60 151.3823 59.9994 32.0000 1.9425 1.9552 412.0694 415.3491 0.4978 -1.0000 -1.0000 1745224 1587277145.70 151.3823 59.9994 32.0000 1.9430 1.9557 411.8495 415.1287 0.4980 -1.0000 -1.0000 1745287 1587277145.80 151.3959 59.9994 32.0000 1.9436 1.9563 411.7123 414.9873 0.4975 -1.0000 -1.0000 1745349 1587277145.90 151.5143 59.9994 32.0000 1.9425 1.9552 412.0320 415.3099 0.4977 -1.0000 -1.0000 1745427 1587277146.00 151.5143 59.9994 32.0000 1.9428 1.9555 411.9991 415.2778 0.4976 -1.0000 -1.0000 1745474 1587277146.10 151.5143 59.9994 32.0000 1.9430 1.9556 411.9048 415.1819 0.4976 -1.0000 -1.0000 1745552 1587277146.20 151.5143 59.9994 32.0000 1.9434 1.9561 411.8081 415.0850 0.4977 -1.0000 -1.0000 1745615 1587277146.30 151.5143 59.9994 32.0000 1.9426 1.9553 411.9910 415.2682 0.4974 -1.0000 -1.0000 1745677 1587277146.40 151.5028 59.9994 32.0000 1.9428 1.9555 412.0677 415.3453 0.4975 -1.0000 -1.0000 1745771 1587277146.50 151.5028 59.9994 32.0000 1.9431 1.9558 411.9167 415.1953 0.4978 -1.0000 -1.0000 1745833 1587277146.60 151.5028 59.9994 32.0000 1.9416 1.9543 411.8962 415.1735 0.4976 -1.0000 -1.0000 1745958 1587277146.70 151.5028 59.9994 32.0000 1.9435 1.9561 411.7778 415.0526 0.4974 -1.0000 -1.0000 1746037 1587277146.80 151.5028 59.9994 32.0000 1.9435 1.9561 412.0246 415.3019 0.4976 -1.0000 -1.0000 1746083 1587277146.90 151.4791 59.9994 32.0000 1.9429 1.9556 412.0704 415.3514 0.4981 -1.0000 -1.0000 1746161 1587277147.00 151.4699 59.9994 32.0000 1.9431 1.9558 411.8688 415.1475 0.4978 -1.0000 -1.0000 1746224 1587277147.10 151.4699 59.9994 32.0000 1.9427 1.9554 411.8860 415.1644 0.4976 -1.0000 -1.0000 1746287 1587277147.20 151.4699 59.9994 32.0000 1.9436 1.9562 411.9890 415.2651 0.4975 -1.0000 -1.0000 1746364 1587277147.30 151.4699 59.9994 32.0000 1.9435 1.9562 412.0518 415.3278 0.4973 -1.0000 -1.0000 1746427 1587277147.40 151.4699 59.9994 32.0000 1.9437 1.9564 411.8438 415.1247 0.4980 -1.0000 -1.0000 1746490 1587277147.50 151.4699 59.9994 32.0000 1.9433 1.9560 411.7787 415.0541 0.4975 -1.0000 -1.0000 1746552 1587277147.60 151.5190 59.9994 32.0000 1.9428 1.9555 411.8684 415.1453 0.4977 -1.0000 -1.0000 1746630 1587277147.70 151.5190 59.9994 32.0000 1.9423 1.9550 411.9639 415.2421 0.4976 -1.0000 -1.0000 1747020 1587277147.80 151.5190 59.9994 32.0000 1.9426 1.9553 411.9570 415.2328 0.4974 -1.0000 -1.0000 1747083 1587277147.90 151.5190 59.9994 32.0000 1.9438 1.9565 411.8232 415.1002 0.4977 -1.0000 -1.0000 1747145 1587277148.00 151.5190 59.9994 32.0000 1.9436 1.9563 411.8479 415.1228 0.4974 -1.0000 -1.0000 1747208 1587277148.10 151.5245 59.9994 32.0000 1.9429 1.9556 411.9438 415.2209 0.4975 -1.0000 -1.0000 1747286 1587277148.20 151.5804 59.9994 32.0000 1.9428 1.9555 411.9973 415.2759 0.4978 -1.0000 -1.0000 1747958 1587277148.30 151.5804 59.9994 32.0000 1.9436 1.9563 411.8036 415.0785 0.4975 -1.0000 -1.0000 1748036 1587277148.40 151.5804 59.9994 32.0000 1.9436 1.9563 411.8435 415.1208 0.4977 -1.0000 -1.0000 1748098 1587277148.50 151.5804 59.9994 32.0000 1.9422 1.9549 411.9859 415.2642 0.4976 -1.0000 -1.0000 1748161 1587277148.60 151.5804 59.9994 32.0000 1.9427 1.9554 411.9570 415.2334 0.4975 -1.0000 -1.0000 1748224 1587277148.70 151.4184 59.9994 32.0000 1.9431 1.9558 411.9271 415.2044 0.4975 -1.0000 -1.0000 1748301 1587277148.80 151.4184 59.9994 32.0000 1.9432 1.9559 411.8176 415.0937 0.4976 -1.0000 -1.0000 1748364 1587277148.90 151.4184 59.9994 32.0000 1.9421 1.9548 412.0100 415.2863 0.4973 -1.0000 -1.0000 1748427 1587277149.00 151.4184 59.9994 32.0000 1.9425 1.9551 412.0370 415.3151 0.4976 -1.0000 -1.0000 1748489 1587277149.10 151.4184 59.9994 32.0000 1.9431 1.9558 411.8293 415.1057 0.4975 -1.0000 -1.0000 1748567 1587277149.20 151.4143 59.9994 32.0000 1.9438 1.9565 411.8235 415.0974 0.4973 -1.0000 -1.0000 1748630 1587277149.30 151.4068 59.9994 32.0000 1.9439 1.9566 412.0389 415.3178 0.4977 -1.0000 -1.0000 1748692 1587277149.40 151.4068 59.9994 32.0000 1.9433 1.9560 411.9339 415.2114 0.4976 -1.0000 -1.0000 1748754 1587277149.50 151.4068 59.9994 32.0000 1.9428 1.9555 411.8012 415.0763 0.4974 -1.0000 -1.0000 1748833 1587277149.60 151.4068 59.9994 32.0000 1.9425 1.9552 411.8324 415.1078 0.4975 -1.0000 -1.0000 1748895 1587277149.70 151.4068 59.9994 32.0000 1.9425 1.9552 412.0481 415.3258 0.4974 -1.0000 -1.0000 1748957 1587277149.80 151.4401 59.9994 32.0000 1.9430 1.9557 412.0064 415.2856 0.4981 -1.0000 -1.0000 1749036 1587277149.90 151.4401 59.9994 32.0000 1.9434 1.9561 411.9202 415.1980 0.4977 -1.0000 -1.0000 1749098 1587277150.00 151.4401 59.9994 32.0000 1.9434 1.9561 411.8950 415.1727 0.4977 -1.0000 -1.0000 1749161 1587277150.10 151.4401 59.9994 32.0000 1.9430 1.9556 412.0216 415.2994 0.4976 -1.0000 -1.0000 1749239 1587277150.20 151.4401 59.9994 32.0000 1.9425 1.9552 412.0330 415.3114 0.4975 -1.0000 -1.0000 1749301 1587277150.30 151.4401 59.9994 32.0000 1.9420 1.9547 411.9311 415.2069 0.4975 -1.0000 -1.0000 1749364 1587277150.40 151.4401 59.9994 32.0000 1.9435 1.9562 411.8967 415.1737 0.4976 -1.0000 -1.0000 1749426 1587277150.50 151.4401 59.9994 32.0000 1.9433 1.9560 411.9581 415.2351 0.4975 -1.0000 -1.0000 1749489 1587277150.60 151.4401 59.9994 32.0000 1.9429 1.9556 411.8757 415.1535 0.4978 -1.0000 -1.0000 1749551 1587277150.70 151.4401 59.9994 32.0000 1.9436 1.9563 411.8528 415.1320 0.4980 -1.0000 -1.0000 1749629 1587277150.80 151.4401 59.9994 32.0000 1.9436 1.9562 411.7466 415.0225 0.4974 -1.0000 -1.0000 1749754 1587277150.90 151.4401 59.9994 32.0000 1.9437 1.9564 411.9677 415.2461 0.4977 -1.0000 -1.0000 1749817 1587277151.00 151.5413 59.9994 32.0000 1.9427 1.9553 412.0259 415.3057 0.4980 -1.0000 -1.0000 1749895 1587277151.10 151.5413 59.9994 32.0000 1.9434 1.9561 411.9369 415.2147 0.4976 -1.0000 -1.0000 1749957 1587277151.20 151.5413 59.9994 32.0000 1.9439 1.9566 411.7744 415.0497 0.4976 -1.0000 -1.0000 1750020 1587277151.30 151.5413 59.9994 32.0000 1.9431 1.9558 411.8887 415.1664 0.4977 -1.0000 -1.0000 1750473 1587277151.40 151.5413 59.9994 32.0000 1.9426 1.9553 412.0370 415.3178 0.4981 -1.0000 -1.0000 1750536 1587277151.50 151.5460 59.9994 32.0000 1.9434 1.9561 411.8536 415.1296 0.4976 -1.0000 -1.0000 1750598 1587277151.60 151.5473 59.9994 32.0000 1.9427 1.9554 411.8568 415.1350 0.4978 -1.0000 -1.0000 1750676 1587277151.70 151.5473 59.9994 32.0000 1.9430 1.9557 411.9985 415.2769 0.4977 -1.0000 -1.0000 1750739 1587277151.80 151.5473 59.9994 32.0000 1.9430 1.9557 411.8700 415.1472 0.4976 -1.0000 -1.0000 1750816 1587277151.90 151.5473 59.9994 32.0000 1.9439 1.9566 411.7133 414.9894 0.4976 -1.0000 -1.0000 1750879 1587277152.00 151.5473 59.9994 32.0000 1.9442 1.9569 411.8190 415.0948 0.4976 -1.0000 -1.0000 1750941 1587277152.10 151.4322 59.9994 32.0000 1.9435 1.9562 411.9666 415.2463 0.4980 -1.0000 -1.0000 1751020 1587277152.20 151.4322 59.9994 32.0000 1.9431 1.9558 411.9645 415.2421 0.4977 -1.0000 -1.0000 1751082 1587277152.30 151.4322 59.9994 32.0000 1.9429 1.9556 411.8101 415.0876 0.4976 -1.0000 -1.0000 1751457 1587277152.40 151.4322 59.9994 32.0000 1.9433 1.9560 411.7688 415.0428 0.4972 -1.0000 -1.0000 1751535 1587277152.50 151.4322 59.9994 32.0000 1.9426 1.9553 411.9348 415.2115 0.4975 -1.0000 -1.0000 1751598 1587277152.60 151.4321 59.9994 32.0000 1.9429 1.9555 411.9393 415.2155 0.4974 -1.0000 -1.0000 1751660 1587277152.70 151.4316 59.9994 32.0000 1.9431 1.9557 411.8197 415.0962 0.4977 -1.0000 -1.0000 1751723 1587277152.80 151.4316 59.9994 32.0000 1.9433 1.9560 411.7756 415.0531 0.4978 -1.0000 -1.0000 1751785 1587277152.90 151.4316 59.9994 32.0000 1.9427 1.9554 412.0114 415.2892 0.4976 -1.0000 -1.0000 1751847 1587277153.00 151.4316 59.9994 32.0000 1.9435 1.9562 411.9452 415.2227 0.4976 -1.0000 -1.0000 1751926 1587277153.10 151.4316 59.9994 32.0000 1.9439 1.9566 411.7233 415.0002 0.4979 -1.0000 -1.0000 1751988 1587277153.20 151.4890 59.9994 32.0000 1.9440 1.9567 411.8191 415.0934 0.4974 -1.0000 -1.0000 1752066 1587277153.30 151.4890 59.9994 32.0000 1.9434 1.9561 411.9418 415.2189 0.4975 -1.0000 -1.0000 1752285 1587277153.40 151.4890 59.9994 32.0000 1.9428 1.9555 412.0095 415.2858 0.4973 -1.0000 -1.0000 1752348 1587277153.50 151.4890 59.9994 32.0000 1.9435 1.9562 411.8751 415.1502 0.4975 -1.0000 -1.0000 1752426 1587277153.60 151.4890 59.9994 32.0000 1.9441 1.9568 411.7177 414.9931 0.4975 -1.0000 -1.0000 1752488 1587277153.70 151.5244 59.9994 32.0000 1.9433 1.9560 411.7784 415.0514 0.4971 -1.0000 -1.0000 1752550 1587277153.80 151.5466 59.9994 32.0000 1.9425 1.9552 411.9402 415.2145 0.4972 -1.0000 -1.0000 1753581 1587277153.90 151.5466 59.9994 32.0000 1.9436 1.9562 411.7759 415.0505 0.4974 -1.0000 -1.0000 1753644 1587277154.00 151.5466 59.9994 32.0000 1.9438 1.9565 411.8575 415.1332 0.4975 -1.0000 -1.0000 1753706 1587277154.10 151.5466 59.9994 32.0000 1.9428 1.9554 411.9437 415.2188 0.4972 -1.0000 -1.0000 1753769 1587277154.20 151.5466 59.9994 32.0000 1.9417 1.9544 411.9429 415.2157 0.4971 -1.0000 -1.0000 1753831 1587277154.30 151.5120 59.9994 32.0000 1.9425 1.9552 411.8776 415.1533 0.4975 -1.0000 -1.0000 1753894 1587277154.40 151.5120 59.9994 32.0000 1.9434 1.9561 411.7777 415.0527 0.4974 -1.0000 -1.0000 1753972 1587277154.50 151.5120 59.9994 32.0000 1.9438 1.9565 411.7676 415.0400 0.4969 -1.0000 -1.0000 1754035 1587277154.60 151.5120 59.9994 32.0000 1.9423 1.9549 411.8964 415.1671 0.4966 -1.0000 -1.0000 1754097 1587277154.70 151.5120 59.9994 32.0000 1.9425 1.9551 411.9534 415.2260 0.4969 -1.0000 -1.0000 1754175 1587277154.80 151.5290 59.9994 32.0000 1.9425 1.9552 411.9199 415.1932 0.4972 -1.0000 -1.0000 1754238 1587277154.90 151.5304 59.9994 32.0000 1.9435 1.9561 411.7864 415.0582 0.4968 -1.0000 -1.0000 1754300 1587277155.00 151.5304 59.9994 32.0000 1.9431 1.9558 411.9690 415.2428 0.4971 -1.0000 -1.0000 1754378 1587277155.10 151.5304 59.9994 32.0000 1.9429 1.9555 412.0753 415.3503 0.4971 -1.0000 -1.0000 1754441 1587277155.20 151.5304 59.9994 32.0000 1.9431 1.9557 411.9537 415.2287 0.4973 -1.0000 -1.0000 1754503 1587277155.30 151.4966 59.9994 32.0000 1.9442 1.9569 411.8279 415.1024 0.4973 -1.0000 -1.0000 1754566 1587277155.40 151.3728 59.9994 32.0000 1.9434 1.9560 411.8648 415.1388 0.4972 -1.0000 -1.0000 1754628 1587277155.50 151.3728 59.9994 32.0000 1.9428 1.9554 411.9921 415.2679 0.4973 -1.0000 -1.0000 1754706 1587277155.60 151.3728 59.9994 32.0000 1.9436 1.9562 411.8811 415.1541 0.4969 -1.0000 -1.0000 1754769 1587277155.70 151.3728 59.9994 32.0000 1.9428 1.9555 411.7801 415.0528 0.4971 -1.0000 -1.0000 1754831 1587277155.80 151.3728 59.9994 32.0000 1.9426 1.9553 411.8506 415.1244 0.4972 -1.0000 -1.0000 1754894 1587277155.90 151.3728 59.9994 32.0000 1.9427 1.9553 411.9516 415.2267 0.4973 -1.0000 -1.0000 1754972 1587277156.00 151.3728 59.9994 32.0000 1.9434 1.9561 411.7205 414.9957 0.4974 -1.0000 -1.0000 1755034 1587277156.10 151.3728 59.9994 32.0000 1.9438 1.9564 411.7751 415.0466 0.4970 -1.0000 -1.0000 1755097 1587277156.20 151.3728 59.9994 32.0000 1.9425 1.9552 411.9715 415.2463 0.4972 -1.0000 -1.0000 1755159 1587277156.30 151.3728 59.9994 32.0000 1.9439 1.9566 411.8588 415.1339 0.4974 -1.0000 -1.0000 1755222 1587277156.40 151.3880 59.9994 32.0000 1.9432 1.9559 411.8549 415.1300 0.4973 -1.0000 -1.0000 1755300 1587277156.50 151.4426 59.9994 32.0000 1.9431 1.9558 411.8109 415.0844 0.4971 -1.0000 -1.0000 1755362 1587277156.60 151.4426 59.9994 32.0000 1.9433 1.9559 411.9419 415.2157 0.4971 -1.0000 -1.0000 1755425 1587277156.70 151.4426 59.9994 32.0000 1.9433 1.9560 412.0301 415.3066 0.4974 -1.0000 -1.0000 1755503 1587277156.80 151.4426 59.9994 32.0000 1.9442 1.9568 411.8248 415.0998 0.4973 -1.0000 -1.0000 1755550 1587277156.90 151.4426 59.9994 32.0000 1.9432 1.9559 411.8242 415.0967 0.4970 -1.0000 -1.0000 1756253 1587277157.00 151.4426 59.9994 32.0000 1.9432 1.9558 411.8966 415.1691 0.4970 -1.0000 -1.0000 1756315 1587277157.10 151.4903 59.9994 32.0000 1.9424 1.9551 411.9714 415.2463 0.4973 -1.0000 -1.0000 1756378 1587277157.20 151.4903 59.9994 32.0000 1.9434 1.9560 411.8295 415.1019 0.4968 -1.0000 -1.0000 1756456 1587277157.30 151.4903 59.9994 32.0000 1.9431 1.9558 411.7962 415.0674 0.4969 -1.0000 -1.0000 1756518 1587277157.40 151.4903 59.9994 32.0000 1.9422 1.9548 411.9572 415.2303 0.4970 -1.0000 -1.0000 1756581 1587277157.50 151.4903 59.9994 32.0000 1.9434 1.9561 412.0164 415.2918 0.4973 -1.0000 -1.0000 1756659 1587277157.60 151.4536 59.9994 32.0000 1.9436 1.9562 411.8420 415.1151 0.4970 -1.0000 -1.0000 1756722 1587277157.70 151.4536 59.9994 32.0000 1.9437 1.9563 411.7475 415.0197 0.4969 -1.0000 -1.0000 1756784 1587277157.80 151.4536 59.9994 32.0000 1.9434 1.9561 411.8746 415.1464 0.4969 -1.0000 -1.0000 1756846 1587277157.90 151.4536 59.9994 32.0000 1.9430 1.9556 412.0515 415.3223 0.4966 -1.0000 -1.0000 1757346 1587277158.00 151.4536 59.9994 32.0000 1.9436 1.9562 412.0094 415.2838 0.4970 -1.0000 -1.0000 1757409 1587277158.10 151.4210 59.9994 32.0000 1.9448 1.9575 411.8034 415.0752 0.4969 -1.0000 -1.0000 1757487 1587277158.20 151.4210 59.9994 32.0000 1.9438 1.9565 411.8025 415.0747 0.4970 -1.0000 -1.0000 1757549 1587277158.30 151.4210 59.9994 32.0000 1.9431 1.9558 411.9022 415.1756 0.4969 -1.0000 -1.0000 1757612 1587277158.40 151.4210 59.9994 32.0000 1.9427 1.9554 411.9161 415.1884 0.4969 -1.0000 -1.0000 1757674 1587277158.50 151.4210 59.9994 32.0000 1.9437 1.9564 411.7585 415.0307 0.4971 -1.0000 -1.0000 1757737 1587277158.60 151.4210 59.9994 32.0000 1.9432 1.9559 411.7267 414.9962 0.4968 -1.0000 -1.0000 1757830 1587277158.70 151.3993 59.9994 32.0000 1.9429 1.9556 412.0237 415.2983 0.4971 -1.0000 -1.0000 1757893 1587277158.80 151.3993 59.9994 32.0000 1.9436 1.9563 411.8684 415.1409 0.4968 -1.0000 -1.0000 1757955 1587277158.90 151.3993 59.9994 32.0000 1.9436 1.9563 411.7946 415.0648 0.4967 -1.0000 -1.0000 1758018 1587277159.00 151.3993 59.9994 32.0000 1.9431 1.9558 411.7824 415.0532 0.4967 -1.0000 -1.0000 1758096 1587277159.10 151.3993 59.9994 32.0000 1.9432 1.9558 411.9698 415.2416 0.4968 -1.0000 -1.0000 1758158 1587277159.20 151.3993 59.9994 32.0000 1.9426 1.9552 412.0387 415.3131 0.4970 -1.0000 -1.0000 1758237 1587277159.30 151.4814 59.9994 32.0000 1.9441 1.9568 411.8566 415.1286 0.4969 -1.0000 -1.0000 1758299 1587277159.40 151.4814 59.9994 32.0000 1.9441 1.9567 411.7720 415.0414 0.4965 -1.0000 -1.0000 1758362 1587277159.50 151.4814 59.9994 32.0000 1.9433 1.9559 411.8848 415.1566 0.4968 -1.0000 -1.0000 1758549 1587277159.60 151.4814 59.9994 32.0000 1.9432 1.9559 411.9664 415.2387 0.4969 -1.0000 -1.0000 1758611 1587277159.70 151.4814 59.9994 32.0000 1.9438 1.9565 411.8090 415.0810 0.4969 -1.0000 -1.0000 1758674 1587277159.80 151.4721 59.9997 32.0000 1.9440 1.9566 411.7637 415.0349 0.4968 -1.0000 -1.0000 1758752 1587277159.90 151.4696 59.9997 32.0000 1.9432 1.9558 411.9073 415.1772 0.4965 -1.0000 -1.0000 1758815 1587277160.00 151.4696 59.9997 32.0000 1.9439 1.9565 412.0791 415.3504 0.4966 -1.0000 -1.0000 1759252 1587277160.10 151.4696 59.9997 32.0000 1.9433 1.9560 411.9310 415.2019 0.4967 -1.0000 -1.0000 1759346 1587277160.20 151.4696 59.9997 32.0000 1.9441 1.9568 411.8406 415.1126 0.4969 -1.0000 -1.0000 1759408 1587277160.30 151.4773 59.9997 32.0000 1.9425 1.9551 411.9824 415.2536 0.4965 -1.0000 -1.0000 1759471 1587277160.40 151.5313 59.9997 32.0000 1.9431 1.9558 412.0759 415.3480 0.4967 -1.0000 -1.0000 1759549 1587277160.50 151.5313 59.9997 32.0000 1.9431 1.9557 411.9802 415.2517 0.4967 -1.0000 -1.0000 1759721 1587277160.60 151.5313 59.9997 32.0000 1.9437 1.9563 411.8902 415.1595 0.4963 -1.0000 -1.0000 1759783 1587277160.70 151.5313 59.9997 32.0000 1.9433 1.9559 411.9394 415.2094 0.4966 -1.0000 -1.0000 1759861 1587277160.80 151.5313 59.9997 32.0000 1.9433 1.9559 411.9405 415.2136 0.4970 -1.0000 -1.0000 1759924 1587277160.90 151.5258 59.9997 32.0000 1.9443 1.9570 411.7278 414.9959 0.4964 -1.0000 -1.0000 1759986 1587277161.00 151.5258 59.9997 32.0000 1.9437 1.9564 411.8596 415.1283 0.4964 -1.0000 -1.0000 1800236 1587277161.10 151.5258 59.9997 32.0000 1.9423 1.9550 411.9312 415.2026 0.4968 -1.0000 -1.0000 1800299 1587277161.20 151.5258 59.9997 32.0000 1.9434 1.9561 411.9151 415.1864 0.4966 -1.0000 -1.0000 1800377 1587277161.30 151.5258 59.9997 32.0000 1.9433 1.9560 411.7317 415.0006 0.4966 -1.0000 -1.0000 1800439 1587277161.40 151.4387 59.9997 32.0000 1.9431 1.9557 411.8780 415.1480 0.4965 -1.0000 -1.0000 1800502 1587277161.50 151.3900 59.9997 32.0000 1.9427 1.9554 412.0666 415.3379 0.4966 -1.0000 -1.0000 1800798 1587277161.60 151.3900 59.9997 32.0000 1.9431 1.9558 412.0581 415.3305 0.4967 -1.0000 -1.0000 1800861 1587277161.70 151.3900 59.9997 32.0000 1.9436 1.9562 411.9388 415.2110 0.4968 -1.0000 -1.0000 1800923 1587277161.80 151.3900 59.9997 32.0000 1.9434 1.9560 411.8218 415.0924 0.4967 -1.0000 -1.0000 1801002 1587277161.90 151.3900 59.9997 32.0000 1.9432 1.9559 412.0269 415.2995 0.4968 -1.0000 -1.0000 1801064 1587277162.00 151.5862 59.9997 32.0000 1.9435 1.9562 412.0115 415.2831 0.4966 -1.0000 -1.0000 1801236 1587277162.10 151.5862 59.9997 32.0000 1.9440 1.9567 411.8690 415.1382 0.4965 -1.0000 -1.0000 1801314 1587277162.20 151.5862 59.9997 32.0000 1.9445 1.9572 411.8387 415.1083 0.4966 -1.0000 -1.0000 1801377 1587277162.30 151.5862 59.9997 32.0000 1.9440 1.9567 411.9733 415.2447 0.4967 -1.0000 -1.0000 1801439 1587277162.40 151.5862 59.9997 32.0000 1.9433 1.9559 412.0026 415.2745 0.4967 -1.0000 -1.0000 1801517 1587277162.50 151.5834 59.9997 32.0000 1.9431 1.9558 411.9130 415.1838 0.4967 -1.0000 -1.0000 1801580 1587277162.60 151.5828 59.9997 32.0000 1.9427 1.9553 411.8446 415.1166 0.4969 -1.0000 -1.0000 1801642 1587277162.70 151.5828 59.9997 32.0000 1.9438 1.9565 411.9533 415.2251 0.4967 -1.0000 -1.0000 1801720 1587277162.80 151.5828 59.9997 32.0000 1.9431 1.9557 412.0634 415.3357 0.4966 -1.0000 -1.0000 1801783 1587277162.90 151.5828 59.9997 32.0000 1.9430 1.9557 412.0095 415.2801 0.4966 -1.0000 -1.0000 1801845 1587277163.00 151.5828 59.9997 32.0000 1.9437 1.9564 411.8946 415.1662 0.4969 -1.0000 -1.0000 1801924 1587277163.10 151.4484 59.9997 32.0000 1.9431 1.9558 412.0434 415.3161 0.4968 -1.0000 -1.0000 1802251 1587277163.20 151.4484 59.9997 32.0000 1.9433 1.9560 412.0656 415.3394 0.4971 -1.0000 -1.0000 1802314 1587277163.30 151.4484 59.9997 32.0000 1.9434 1.9561 411.9133 415.1857 0.4966 -1.0000 -1.0000 1802377 1587277163.40 151.4484 59.9997 32.0000 1.9436 1.9562 411.9025 415.1729 0.4966 -1.0000 -1.0000 1802454 1587277163.50 151.4484 59.9997 32.0000 1.9433 1.9559 412.0031 415.2732 0.4965 -1.0000 -1.0000 1802517 1587277163.60 151.4484 59.9997 32.0000 1.9436 1.9562 412.0555 415.3290 0.4970 -1.0000 -1.0000 1802751 1587277163.70 151.5126 59.9997 32.0000 1.9434 1.9561 412.0637 415.3357 0.4966 -1.0000 -1.0000 1802814 1587277163.80 151.5126 59.9997 32.0000 1.9441 1.9567 411.8171 415.0863 0.4965 -1.0000 -1.0000 1802892 1587277163.90 151.5126 59.9997 32.0000 1.9437 1.9563 411.8805 415.1489 0.4963 -1.0000 -1.0000 1802970 1587277164.00 151.5126 59.9997 32.0000 1.9432 1.9558 412.0278 415.3011 0.4969 -1.0000 -1.0000 1803048 1587277164.10 151.5126 59.9997 32.0000 1.9424 1.9550 411.9980 415.2698 0.4967 -1.0000 -1.0000 1803235 1587277164.20 151.5546 59.9997 32.0000 1.9441 1.9568 411.8078 415.0782 0.4967 -1.0000 -1.0000 1803298 1587277164.30 151.5546 59.9997 32.0000 1.9436 1.9563 411.8843 415.1577 0.4972 -1.0000 -1.0000 1803360 1587277164.40 151.5546 59.9997 32.0000 1.9431 1.9558 411.9410 415.2144 0.4970 -1.0000 -1.0000 1803423 1587277164.50 151.5546 59.9997 32.0000 1.9425 1.9552 412.0618 415.3356 0.4969 -1.0000 -1.0000 1803485 1587277164.60 151.5546 59.9997 32.0000 1.9434 1.9561 411.8962 415.1691 0.4970 -1.0000 -1.0000 1803548 1587277164.70 151.4861 59.9999 32.0000 1.9431 1.9558 411.6582 414.9292 0.4970 -1.0000 -1.0000 1803626 1587277164.80 151.4500 60.0000 32.0000 1.9438 1.9565 411.7849 415.0556 0.4967 -1.0000 -1.0000 1803688 1587277164.90 151.4500 60.0000 32.0000 1.9428 1.9554 412.0364 415.3097 0.4970 -1.0000 -1.0000 1803751 1587277165.00 151.4500 60.0000 32.0000 1.9437 1.9563 411.9219 415.1951 0.4969 -1.0000 -1.0000 1803829 1587277165.10 151.4500 60.0000 32.0000 1.9437 1.9563 411.7723 415.0425 0.4967 -1.0000 -1.0000 1804251 1587277165.20 151.4500 60.0000 32.0000 1.9432 1.9558 411.8130 415.0838 0.4968 -1.0000 -1.0000 1804313 1587277165.30 151.5173 60.0000 32.0000 1.9430 1.9557 411.9847 415.2583 0.4969 -1.0000 -1.0000 1804376 1587277165.40 151.5211 60.0000 32.0000 1.9438 1.9565 411.9087 415.1790 0.4967 -1.0000 -1.0000 1804439 1587277165.50 151.5211 60.0000 32.0000 1.9434 1.9560 411.8018 415.0733 0.4969 -1.0000 -1.0000 1804516 1587277165.60 151.5211 60.0000 32.0000 1.9425 1.9552 411.8347 415.1065 0.4968 -1.0000 -1.0000 1804579 1587277165.70 151.5211 60.0000 32.0000 1.9428 1.9555 411.9683 415.2401 0.4969 -1.0000 -1.0000 1804642 1587277165.80 151.5228 60.0000 32.0000 1.9429 1.9556 411.9375 415.2106 0.4969 -1.0000 -1.0000 1804720 1587277165.90 151.5265 60.0000 32.0000 1.9432 1.9559 411.7829 415.0544 0.4969 -1.0000 -1.0000 1804782 1587277166.00 151.5265 60.0000 32.0000 1.9429 1.9555 411.8550 415.1267 0.4968 -1.0000 -1.0000 1804844 1587277166.10 151.5265 60.0000 32.0000 1.9427 1.9553 412.0157 415.2891 0.4971 -1.0000 -1.0000 1804923 1587277166.20 151.5265 60.0000 32.0000 1.9426 1.9553 412.0072 415.2809 0.4969 -1.0000 -1.0000 1805047 1587277166.30 151.5265 60.0000 32.0000 1.9429 1.9555 411.9150 415.1870 0.4969 -1.0000 -1.0000 1805110 1587277166.40 151.5130 60.0000 32.0000 1.9430 1.9557 411.9199 415.1927 0.4969 -1.0000 -1.0000 1805188 1587277166.50 151.5014 60.0000 32.0000 1.9429 1.9556 411.9855 415.2609 0.4974 -1.0000 -1.0000 1805251 1587277166.60 151.5014 60.0000 32.0000 1.9427 1.9554 412.0343 415.3086 0.4969 -1.0000 -1.0000 1805313 1587277166.70 151.5014 60.0000 32.0000 1.9437 1.9564 411.9470 415.2190 0.4968 -1.0000 -1.0000 1805501 1587277166.80 151.5014 60.0000 32.0000 1.9433 1.9560 411.8632 415.1350 0.4969 -1.0000 -1.0000 1805563 1587277166.90 151.5014 60.0000 32.0000 1.9434 1.9561 411.9385 415.2107 0.4969 -1.0000 -1.0000 1805626 1587277167.00 151.4825 60.0000 32.0000 1.9423 1.9549 411.9912 415.2643 0.4969 -1.0000 -1.0000 1805704 1587277167.10 151.4825 60.0000 32.0000 1.9433 1.9560 411.9814 415.2569 0.4971 -1.0000 -1.0000 1805766 1587277167.20 151.4825 60.0000 32.0000 1.9439 1.9566 411.7887 415.0595 0.4969 -1.0000 -1.0000 1806079 1587277167.30 151.4825 60.0000 32.0000 1.9432 1.9559 411.8117 415.0842 0.4971 -1.0000 -1.0000 1806141 1587277167.40 151.4825 60.0000 32.0000 1.9420 1.9546 411.8967 415.1681 0.4968 -1.0000 -1.0000 1806204 1587277167.50 151.5045 60.0000 32.0000 1.9425 1.9552 412.0054 415.2798 0.4971 -1.0000 -1.0000 1806266 1587277167.60 151.5281 60.0000 32.0000 1.9430 1.9557 411.8427 415.1162 0.4972 -1.0000 -1.0000 1806328 1587277167.70 151.5281 60.0000 32.0000 1.9431 1.9557 411.8721 415.1442 0.4968 -1.0000 -1.0000 1806516 1587277167.80 151.5281 60.0000 32.0000 1.9431 1.9558 411.9648 415.2361 0.4967 -1.0000 -1.0000 1806594 1587277167.90 151.5281 60.0000 32.0000 1.9431 1.9557 411.9123 415.1855 0.4971 -1.0000 -1.0000 1806656 1587277168.00 151.5281 60.0000 32.0000 1.9435 1.9561 411.7904 415.0632 0.4971 -1.0000 -1.0000 1806719 1587277168.10 151.5663 60.0000 32.0000 1.9437 1.9564 411.9714 415.2469 0.4973 -1.0000 -1.0000 1806797 1587277168.20 151.5663 60.0000 32.0000 1.9422 1.9548 412.1147 415.3910 0.4973 -1.0000 -1.0000 1807812 1587277168.30 151.5663 60.0000 32.0000 1.9421 1.9547 411.9952 415.2711 0.4973 -1.0000 -1.0000 1807875 1587277168.40 151.5663 60.0000 32.0000 1.9436 1.9562 411.8665 415.1391 0.4969 -1.0000 -1.0000 1807953 1587277168.50 151.5663 60.0000 32.0000 1.9434 1.9560 411.8873 415.1594 0.4969 -1.0000 -1.0000 1808016 1587277168.60 151.4132 60.0000 32.0000 1.9423 1.9550 411.9936 415.2682 0.4972 -1.0000 -1.0000 1808078 1587277168.70 151.4132 60.0000 32.0000 1.9432 1.9558 411.8463 415.1196 0.4971 -1.0000 -1.0000 1808156 1587277168.80 151.4132 60.0000 32.0000 1.9435 1.9561 411.9066 415.1802 0.4971 -1.0000 -1.0000 1808219 1587277168.90 151.4132 60.0000 32.0000 1.9426 1.9553 411.9971 415.2717 0.4970 -1.0000 -1.0000 1808281 1587277169.00 151.4132 60.0000 32.0000 1.9440 1.9567 411.9408 415.2138 0.4970 -1.0000 -1.0000 1808359 1587277169.10 151.4210 60.0000 32.0000 1.9444 1.9571 411.8766 415.1500 0.4972 -1.0000 -1.0000 1808422 1587277169.20 151.4418 60.0000 32.0000 1.9431 1.9558 411.8904 415.1657 0.4973 -1.0000 -1.0000 1808500 1587277169.30 151.4418 60.0000 32.0000 1.9428 1.9555 412.0092 415.2827 0.4969 -1.0000 -1.0000 1808562 1587277169.40 151.4418 60.0000 32.0000 1.9437 1.9564 411.9749 415.2488 0.4971 -1.0000 -1.0000 1808625 1587277169.50 151.4418 60.0000 32.0000 1.9437 1.9563 411.7094 414.9828 0.4971 -1.0000 -1.0000 1808703 1587277169.60 151.4418 60.0000 32.0000 1.9440 1.9567 411.7985 415.0709 0.4971 -1.0000 -1.0000 1808765 1587277169.70 151.4436 60.0001 32.0000 1.9434 1.9561 411.9268 415.1999 0.4969 -1.0000 -1.0000 1808828 1587277169.80 151.4436 60.0001 32.0000 1.9435 1.9562 411.9500 415.2228 0.4970 -1.0000 -1.0000 1808890 1587277169.90 151.4436 60.0001 32.0000 1.9441 1.9568 411.7944 415.0673 0.4970 -1.0000 -1.0000 1808953 1587277170.00 151.4436 60.0001 32.0000 1.9435 1.9562 411.8314 415.1031 0.4969 -1.0000 -1.0000 1809031 1587277170.10 151.4436 60.0001 32.0000 1.9428 1.9555 412.0921 415.3688 0.4972 -1.0000 -1.0000 1809093 1587277170.20 151.4436 60.0001 32.0000 1.9430 1.9557 412.0292 415.3044 0.4973 -1.0000 -1.0000 1809156 1587277170.30 151.5273 60.0001 32.0000 1.9436 1.9563 411.9700 415.2465 0.4974 -1.0000 -1.0000 1809265 1587277170.40 151.5663 60.0001 32.0000 1.9445 1.9572 411.7941 415.0672 0.4971 -1.0000 -1.0000 1809328 1587277170.50 151.5663 60.0001 32.0000 1.9437 1.9563 411.9510 415.2256 0.4973 -1.0000 -1.0000 1809390 1587277170.60 151.5663 60.0001 32.0000 1.9436 1.9563 412.0613 415.3368 0.4971 -1.0000 -1.0000 1809453 1587277170.70 151.5663 60.0001 32.0000 1.9438 1.9564 411.7778 415.0505 0.4971 -1.0000 -1.0000 1809531 1587277170.80 151.5663 60.0001 32.0000 1.9444 1.9570 411.7593 415.0317 0.4971 -1.0000 -1.0000 1809843 1587277170.90 151.5663 60.0001 32.0000 1.9433 1.9560 411.9274 415.2003 0.4969 -1.0000 -1.0000 1809906 1587277171.00 151.5445 60.0001 32.0000 1.9432 1.9558 411.8018 415.0755 0.4973 -1.0000 -1.0000 1809984 1587277171.10 151.4935 60.0001 32.0000 1.9436 1.9562 411.7388 415.0126 0.4973 -1.0000 -1.0000 1810062 1587277171.20 151.4935 60.0001 32.0000 1.9428 1.9555 411.9702 415.2466 0.4975 -1.0000 -1.0000 1810125 1587277171.30 151.4935 60.0001 32.0000 1.9430 1.9557 412.0874 415.3627 0.4970 -1.0000 -1.0000 1810265 1587277171.40 151.4935 60.0001 32.0000 1.9440 1.9566 411.8610 415.1363 0.4973 -1.0000 -1.0000 1810328 1587277171.50 151.4935 60.0001 32.0000 1.9432 1.9559 411.7766 415.0486 0.4970 -1.0000 -1.0000 1810390 1587277171.60 151.5704 60.0001 32.0000 1.9436 1.9563 411.8715 415.1436 0.4969 -1.0000 -1.0000 1810468 1587277171.70 151.5704 60.0001 32.0000 1.9434 1.9561 411.9193 415.1940 0.4973 -1.0000 -1.0000 1810531 1587277171.80 151.5704 60.0001 32.0000 1.9427 1.9554 411.9575 415.2327 0.4971 -1.0000 -1.0000 1810921 1587277171.90 151.5704 60.0001 32.0000 1.9435 1.9562 411.8980 415.1726 0.4973 -1.0000 -1.0000 1810984 1587277172.00 151.5704 60.0001 32.0000 1.9433 1.9560 411.8418 415.1158 0.4972 -1.0000 -1.0000 1811046 1587277172.10 151.5413 60.0001 32.0000 1.9429 1.9555 411.9079 415.1813 0.4971 -1.0000 -1.0000 1811109 1587277172.20 151.5413 60.0001 32.0000 1.9443 1.9570 411.8446 415.1183 0.4972 -1.0000 -1.0000 1811171 1587277172.30 151.5413 60.0001 32.0000 1.9437 1.9563 411.8292 415.1009 0.4968 -1.0000 -1.0000 1811249 1587277172.40 151.5413 60.0001 32.0000 1.9428 1.9555 411.8298 415.1020 0.4970 -1.0000 -1.0000 1811327 1587277172.50 151.5413 60.0001 32.0000 1.9430 1.9556 411.9538 415.2281 0.4972 -1.0000 -1.0000 1811390 1587277172.60 151.5326 60.0001 32.0000 1.9432 1.9559 411.8619 415.1385 0.4977 -1.0000 -1.0000 1811452 1587277172.70 151.3796 60.0001 32.0000 1.9433 1.9560 411.7370 415.0092 0.4971 -1.0000 -1.0000 1811515 1587277172.80 151.3796 60.0001 32.0000 1.9424 1.9550 411.8486 415.1228 0.4973 -1.0000 -1.0000 1811999 1587277172.90 151.3796 60.0001 32.0000 1.9431 1.9558 411.9843 415.2603 0.4973 -1.0000 -1.0000 1812061 1587277173.00 151.3796 60.0001 32.0000 1.9430 1.9557 411.8399 415.1132 0.4971 -1.0000 -1.0000 1812140 1587277173.10 151.3796 60.0001 32.0000 1.9434 1.9560 411.8026 415.0758 0.4971 -1.0000 -1.0000 1812202 1587277173.20 151.5808 60.0001 32.0000 1.9436 1.9563 411.8883 415.1614 0.4970 -1.0000 -1.0000 1812280 1587277173.30 151.5808 60.0001 32.0000 1.9435 1.9562 412.0632 415.3390 0.4973 -1.0000 -1.0000 1812499 1587277173.40 151.5808 60.0001 32.0000 1.9442 1.9569 411.9124 415.1876 0.4973 -1.0000 -1.0000 1812561 1587277173.50 151.5808 60.0001 32.0000 1.9439 1.9566 411.7632 415.0367 0.4972 -1.0000 -1.0000 1812640 1587277173.60 151.5808 60.0001 32.0000 1.9438 1.9565 411.9102 415.1854 0.4972 -1.0000 -1.0000 1812718 1587277173.70 151.5362 60.0001 32.0000 1.9419 1.9546 412.0487 415.3227 0.4970 -1.0000 -1.0000 1812780 1587277173.80 151.4817 60.0001 32.0000 1.9427 1.9553 412.0383 415.3121 0.4969 -1.0000 -1.0000 1813014 1587277173.90 151.4817 60.0001 32.0000 1.9431 1.9557 411.9307 415.2057 0.4973 -1.0000 -1.0000 1813077 1587277174.00 151.4817 60.0001 32.0000 1.9435 1.9561 411.8843 415.1590 0.4972 -1.0000 -1.0000 1813139 1587277174.10 151.4817 60.0001 32.0000 1.9428 1.9555 411.9539 415.2283 0.4971 -1.0000 -1.0000 1813217 1587277174.20 151.4817 60.0001 32.0000 1.9429 1.9555 412.0487 415.3221 0.4969 -1.0000 -1.0000 1813280 1587277174.30 151.4625 60.0001 32.0000 1.9436 1.9563 411.9207 415.1958 0.4973 -1.0000 -1.0000 1813342 1587277174.40 151.4625 60.0001 32.0000 1.9438 1.9565 411.9517 415.2267 0.4972 -1.0000 -1.0000 1813530 1587277174.50 151.4625 60.0001 32.0000 1.9424 1.9551 412.0273 415.3026 0.4972 -1.0000 -1.0000 1813592 1587277174.60 151.4625 60.0001 32.0000 1.9435 1.9561 411.9863 415.2606 0.4972 -1.0000 -1.0000 1813655 1587277174.70 151.4625 60.0001 32.0000 1.9439 1.9566 411.8553 415.1298 0.4972 -1.0000 -1.0000 1813733 1587277174.80 151.4957 60.0001 32.0000 1.9442 1.9569 411.8320 415.1051 0.4971 -1.0000 -1.0000 1813795 1587277174.90 151.4977 60.0001 32.0000 1.9432 1.9559 411.9914 415.2682 0.4975 -1.0000 -1.0000 1814014 1587277175.00 151.4977 60.0001 32.0000 1.9433 1.9560 412.0138 415.2896 0.4973 -1.0000 -1.0000 1814093 1587277175.10 151.4977 60.0001 32.0000 1.9433 1.9559 411.9525 415.2294 0.4976 -1.0000 -1.0000 1814155 1587277175.20 151.4977 60.0001 32.0000 1.9433 1.9560 411.9030 415.1768 0.4971 -1.0000 -1.0000 1814233 1587277175.30 151.5001 60.0001 32.0000 1.9437 1.9563 412.0475 415.3244 0.4975 -1.0000 -1.0000 1814296 1587277175.40 151.5471 60.0001 32.0000 1.9439 1.9566 412.0953 415.3733 0.4974 -1.0000 -1.0000 1814358 1587277175.50 151.5471 60.0001 32.0000 1.9438 1.9565 412.0705 415.3481 0.4975 -1.0000 -1.0000 1814421 1587277175.60 151.5471 60.0001 32.0000 1.9437 1.9563 411.8367 415.1119 0.4974 -1.0000 -1.0000 1814483 1587277175.70 151.5471 60.0001 32.0000 1.9432 1.9559 412.0506 415.3274 0.4974 -1.0000 -1.0000 1814545 1587277175.80 151.5471 60.0001 32.0000 1.9436 1.9563 412.0667 415.3428 0.4972 -1.0000 -1.0000 1814624 1587277175.90 151.5994 60.0001 32.0000 1.9436 1.9563 411.8349 415.1107 0.4975 -1.0000 -1.0000 1814998 1587277176.00 151.5994 60.0001 32.0000 1.9437 1.9563 411.8341 415.1088 0.4972 -1.0000 -1.0000 1815061 1587277176.10 151.5994 60.0001 32.0000 1.9430 1.9557 412.0034 415.2791 0.4974 -1.0000 -1.0000 1815139 1587277176.20 151.5994 60.0001 32.0000 1.9433 1.9560 412.0082 415.2852 0.4975 -1.0000 -1.0000 1815201 1587277176.30 151.5994 60.0001 32.0000 1.9439 1.9566 411.9168 415.1922 0.4972 -1.0000 -1.0000 1815264 1587277176.40 151.5572 60.0001 32.0000 1.9440 1.9566 411.8237 415.0970 0.4972 -1.0000 -1.0000 1815326 1587277176.50 151.5249 60.0001 32.0000 1.9433 1.9560 411.8880 415.1617 0.4972 -1.0000 -1.0000 1815389 1587277176.60 151.5249 60.0001 32.0000 1.9432 1.9558 412.1073 415.3850 0.4974 -1.0000 -1.0000 1815451 1587277176.70 151.5249 60.0001 32.0000 1.9431 1.9558 411.9479 415.2237 0.4974 -1.0000 -1.0000 1815529 1587277176.80 151.5249 60.0001 32.0000 1.9437 1.9564 411.8521 415.1269 0.4973 -1.0000 -1.0000 1815592 1587277176.90 151.5249 60.0001 32.0000 1.9438 1.9565 412.0554 415.3324 0.4974 -1.0000 -1.0000 1815811 1587277177.00 151.5225 60.0001 32.0000 1.9426 1.9553 412.0978 415.3750 0.4974 -1.0000 -1.0000 1815889 1587277177.10 151.5225 60.0001 32.0000 1.9432 1.9558 411.8229 415.0984 0.4975 -1.0000 -1.0000 1815951 1587277177.20 151.5225 60.0001 32.0000 1.9439 1.9566 411.7895 415.0652 0.4974 -1.0000 -1.0000 1816030 1587277177.30 151.5225 60.0001 32.0000 1.9438 1.9564 411.9726 415.2472 0.4972 -1.0000 -1.0000 1816092 1587277177.40 151.5225 60.0001 32.0000 1.9433 1.9560 412.1235 415.4007 0.4974 -1.0000 -1.0000 1816310 1587277177.50 151.5356 60.0001 32.0000 1.9434 1.9561 411.9498 415.2255 0.4973 -1.0000 -1.0000 1816389 1587277177.60 151.5356 60.0001 32.0000 1.9437 1.9563 411.8534 415.1275 0.4971 -1.0000 -1.0000 1816451 1587277177.70 151.5356 60.0001 32.0000 1.9431 1.9557 411.9418 415.2159 0.4972 -1.0000 -1.0000 1816514 1587277177.80 151.5356 60.0001 32.0000 1.9428 1.9554 412.0956 415.3742 0.4975 -1.0000 -1.0000 1816576 1587277177.90 151.5356 60.0001 32.0000 1.9434 1.9561 411.8347 415.1092 0.4973 -1.0000 -1.0000 1816763 1587277178.00 151.5356 60.0001 32.0000 1.9432 1.9559 411.9198 415.1948 0.4972 -1.0000 -1.0000 1816826 1587277178.10 151.4992 60.0001 32.0000 1.9431 1.9558 412.0575 415.3351 0.4974 -1.0000 -1.0000 1816888 1587277178.20 151.4992 60.0001 32.0000 1.9429 1.9556 411.9781 415.2505 0.4970 -1.0000 -1.0000 1816951 1587277178.30 151.4992 60.0001 32.0000 1.9435 1.9562 411.8901 415.1652 0.4973 -1.0000 -1.0000 1817013 1587277178.40 151.4992 60.0001 32.0000 1.9431 1.9557 411.9485 415.2240 0.4974 -1.0000 -1.0000 1817092 1587277178.50 151.4992 60.0001 32.0000 1.9429 1.9556 412.1555 415.4340 0.4975 -1.0000 -1.0000 1817373 1587277178.60 151.5702 60.0001 32.0000 1.9424 1.9551 412.0327 415.3094 0.4973 -1.0000 -1.0000 1817435 1587277178.70 151.5816 60.0001 32.0000 1.9442 1.9569 411.8952 415.1700 0.4973 -1.0000 -1.0000 1817513 1587277178.80 151.5816 60.0001 32.0000 1.9438 1.9565 411.9220 415.1979 0.4973 -1.0000 -1.0000 1817576 1587277178.90 151.5816 60.0001 32.0000 1.9439 1.9566 412.0013 415.2763 0.4972 -1.0000 -1.0000 1817638 1587277179.00 151.5816 60.0001 32.0000 1.9430 1.9557 411.9771 415.2545 0.4977 -1.0000 -1.0000 1818279 1587277179.10 151.5831 60.0001 32.0000 1.9434 1.9561 411.8651 415.1399 0.4972 -1.0000 -1.0000 1818341 1587277179.20 151.6173 60.0001 32.0000 1.9428 1.9555 411.9562 415.2298 0.4972 -1.0000 -1.0000 1818420 1587277179.30 151.6173 60.0001 32.0000 1.9434 1.9560 412.0824 415.3609 0.4976 -1.0000 -1.0000 1818482 1587277179.40 151.6173 60.0001 32.0000 1.9444 1.9571 411.9167 415.1931 0.4974 -1.0000 -1.0000 1818545 1587277179.50 151.6173 60.0001 32.0000 1.9438 1.9565 411.8126 415.0882 0.4973 -1.0000 -1.0000 1818623 1587277179.60 151.6173 60.0001 32.0000 1.9435 1.9562 411.8733 415.1471 0.4972 -1.0000 -1.0000 1818685 1587277179.70 151.4709 59.9998 32.0000 1.9432 1.9559 411.9521 415.2275 0.4973 -1.0000 -1.0000 1818747 1587277179.80 151.4709 59.9998 32.0000 1.9428 1.9554 412.0683 415.3453 0.4974 -1.0000 -1.0000 1818826 1587277179.90 151.4709 59.9998 32.0000 1.9441 1.9568 411.9417 415.2170 0.4973 -1.0000 -1.0000 1818888 1587277180.00 151.4709 59.9998 32.0000 1.9444 1.9570 411.8064 415.0826 0.4976 -1.0000 -1.0000 1819060 1587277180.10 151.4709 59.9998 32.0000 1.9434 1.9561 411.9153 415.1917 0.4975 -1.0000 -1.0000 1819138 1587277180.20 151.4709 59.9998 32.0000 1.9438 1.9565 412.1364 415.4147 0.4975 -1.0000 -1.0000 1819200 1587277180.30 151.4709 59.9998 32.0000 1.9447 1.9574 411.9604 415.2372 0.4975 -1.0000 -1.0000 1819263 1587277180.40 151.6276 59.9998 32.0000 1.9448 1.9574 411.8669 415.1394 0.4972 -1.0000 -1.0000 1819325 1587277180.50 151.6276 59.9998 32.0000 1.9433 1.9560 412.0667 415.3444 0.4973 -1.0000 -1.0000 1819982 1587277180.60 151.6276 59.9998 32.0000 1.9438 1.9564 412.1558 415.4319 0.4972 -1.0000 -1.0000 1820044 1587277180.70 151.6276 59.9998 32.0000 1.9444 1.9571 412.0361 415.3130 0.4975 -1.0000 -1.0000 1820122 1587277180.80 151.6276 59.9998 32.0000 1.9449 1.9576 411.9218 415.1992 0.4976 -1.0000 -1.0000 1820185 1587277180.90 151.5253 59.9998 32.0000 1.9433 1.9559 411.9364 415.2146 0.4978 -1.0000 -1.0000 1820247 1587277181.00 151.5253 59.9998 32.0000 1.9432 1.9559 412.1789 415.4585 0.4976 -1.0000 -1.0000 1820325 1587277181.10 151.5253 59.9998 32.0000 1.9445 1.9572 411.9091 415.1854 0.4975 -1.0000 -1.0000 1820388 1587277181.20 151.5253 59.9998 32.0000 1.9439 1.9566 411.8107 415.0859 0.4974 -1.0000 -1.0000 1820450 1587277181.30 151.5253 59.9998 32.0000 1.9432 1.9559 412.0144 415.2916 0.4975 -1.0000 -1.0000 1820513 1587277181.40 151.4662 59.9998 32.0000 1.9432 1.9558 412.0243 415.3030 0.4976 -1.0000 -1.0000 1820575 1587277181.50 151.4245 59.9998 32.0000 1.9433 1.9560 411.9171 415.1948 0.4978 -1.0000 -1.0000 1820763 1587277181.60 151.4245 59.9998 32.0000 1.9434 1.9561 411.7988 415.0760 0.4976 -1.0000 -1.0000 1820825 1587277181.70 151.4245 59.9998 32.0000 1.9430 1.9556 411.8329 415.1073 0.4972 -1.0000 -1.0000 1820888 1587277181.80 151.4245 59.9998 32.0000 1.9427 1.9554 412.0361 415.3124 0.4974 -1.0000 -1.0000 1820966 1587277181.90 151.4245 59.9998 32.0000 1.9429 1.9556 412.1093 415.3840 0.4971 -1.0000 -1.0000 1821028 1587277182.00 151.4245 59.9998 32.0000 1.9448 1.9574 411.9961 415.2728 0.4975 -1.0000 -1.0000 1821091 1587277182.10 151.5381 59.9998 32.0000 1.9443 1.9570 411.8845 415.1616 0.4976 -1.0000 -1.0000 1821278 1587277182.20 151.5381 59.9998 32.0000 1.9440 1.9567 411.9576 415.2317 0.4971 -1.0000 -1.0000 1821341 1587277182.30 151.5381 59.9998 32.0000 1.9428 1.9555 412.1199 415.3973 0.4975 -1.0000 -1.0000 1821403 1587277182.40 151.5381 59.9998 32.0000 1.9429 1.9556 411.9201 415.1976 0.4976 -1.0000 -1.0000 1821481 1587277182.50 151.5381 59.9998 32.0000 1.9435 1.9562 411.7960 415.0725 0.4976 -1.0000 -1.0000 1821544 1587277182.60 151.4843 59.9998 32.0000 1.9431 1.9558 411.8707 415.1471 0.4976 -1.0000 -1.0000 1821606 1587277182.70 151.4036 59.9998 32.0000 1.9422 1.9549 411.9623 415.2404 0.4977 -1.0000 -1.0000 1821684 1587277182.80 151.4036 59.9998 32.0000 1.9437 1.9564 411.8796 415.1572 0.4977 -1.0000 -1.0000 1821747 1587277182.90 151.4036 59.9998 32.0000 1.9442 1.9569 411.8509 415.1291 0.4977 -1.0000 -1.0000 1821809 1587277183.00 151.4036 59.9998 32.0000 1.9428 1.9554 411.9793 415.2562 0.4975 -1.0000 -1.0000 1821888 1587277183.10 151.4036 59.9998 32.0000 1.9428 1.9554 412.0458 415.3226 0.4974 -1.0000 -1.0000 1821950 1587277183.20 151.4472 59.9998 32.0000 1.9429 1.9556 411.9890 415.2668 0.4977 -1.0000 -1.0000 1822028 1587277183.30 151.4472 59.9998 32.0000 1.9437 1.9564 411.9012 415.1787 0.4976 -1.0000 -1.0000 1822091 1587277183.40 151.4472 59.9998 32.0000 1.9427 1.9554 411.9719 415.2509 0.4980 -1.0000 -1.0000 1822153 1587277183.50 151.4472 59.9998 32.0000 1.9422 1.9549 412.0919 415.3683 0.4974 -1.0000 -1.0000 1822216 1587277183.60 151.4472 59.9998 32.0000 1.9437 1.9564 411.9274 415.2055 0.4977 -1.0000 -1.0000 1822278 1587277183.70 151.5003 59.9998 32.0000 1.9431 1.9558 411.8233 415.0997 0.4975 -1.0000 -1.0000 1822341 1587277183.80 151.5118 59.9998 32.0000 1.9435 1.9561 411.9183 415.1951 0.4976 -1.0000 -1.0000 1822418 1587277183.90 151.5118 59.9998 32.0000 1.9428 1.9554 412.1281 415.4070 0.4976 -1.0000 -1.0000 1822481 1587277184.00 151.5118 59.9998 32.0000 1.9432 1.9559 412.0304 415.3097 0.4979 -1.0000 -1.0000 1822544 1587277184.10 151.5118 59.9998 32.0000 1.9434 1.9561 411.8767 415.1556 0.4979 -1.0000 -1.0000 1823043 1587277184.20 151.5118 59.9998 32.0000 1.9436 1.9563 411.8499 415.1286 0.4979 -1.0000 -1.0000 1823106 1587277184.30 151.5430 59.9998 32.0000 1.9420 1.9547 412.0304 415.3114 0.4981 -1.0000 -1.0000 1823168 1587277184.40 151.5430 59.9998 32.0000 1.9430 1.9557 412.1302 415.4096 0.4977 -1.0000 -1.0000 1823246 1587277184.50 151.5430 59.9998 32.0000 1.9432 1.9559 411.9384 415.2197 0.4981 -1.0000 -1.0000 1823309 1587277184.60 151.5430 59.9998 32.0000 1.9432 1.9559 411.8574 415.1357 0.4978 -1.0000 -1.0000 1823371 1587277184.70 151.5430 59.9998 32.0000 1.9436 1.9563 412.1178 415.3984 0.4979 -1.0000 -1.0000 1823559 1587277184.80 151.4652 59.9998 32.0000 1.9433 1.9560 411.9637 415.2445 0.4981 -1.0000 -1.0000 1823621 1587277184.90 151.4466 59.9998 32.0000 1.9436 1.9563 411.9070 415.1865 0.4980 -1.0000 -1.0000 1823684 1587277185.00 151.4466 59.9998 32.0000 1.9441 1.9568 411.9063 415.1859 0.4980 -1.0000 -1.0000 1823762 1587277185.10 151.4466 59.9998 32.0000 1.9429 1.9556 412.1401 415.4251 0.4985 -1.0000 -1.0000 1823824 1587277185.20 151.4466 59.9998 32.0000 1.9432 1.9559 412.0722 415.3551 0.4983 -1.0000 -1.0000 1824012 1587277185.30 151.4466 59.9998 32.0000 1.9433 1.9560 411.9226 415.2028 0.4979 -1.0000 -1.0000 1824075 1587277185.40 151.5740 59.9998 32.0000 1.9439 1.9566 411.9191 415.2013 0.4983 -1.0000 -1.0000 1824137 1587277185.50 151.5740 59.9998 32.0000 1.9431 1.9558 412.0974 415.3784 0.4980 -1.0000 -1.0000 1824215 1587277185.60 151.5740 59.9998 32.0000 1.9429 1.9556 412.0743 415.3562 0.4982 -1.0000 -1.0000 1824278 1587277185.70 151.5740 59.9998 32.0000 1.9429 1.9556 412.0205 415.3045 0.4984 -1.0000 -1.0000 1824777 1587277185.80 151.5740 59.9998 32.0000 1.9436 1.9563 411.8409 415.1208 0.4980 -1.0000 -1.0000 1824840 1587277185.90 151.5873 59.9998 32.0000 1.9435 1.9562 412.0837 415.3645 0.4980 -1.0000 -1.0000 1824902 1587277186.00 151.5873 59.9998 32.0000 1.9426 1.9553 412.1399 415.4208 0.4979 -1.0000 -1.0000 1824965 1587277186.10 151.5873 59.9998 32.0000 1.9437 1.9564 412.0426 415.3250 0.4983 -1.0000 -1.0000 1825043 1587277186.20 151.5873 59.9998 32.0000 1.9439 1.9566 411.8514 415.1319 0.4980 -1.0000 -1.0000 1825105 1587277186.30 151.5873 59.9998 32.0000 1.9434 1.9561 411.9662 415.2472 0.4982 -1.0000 -1.0000 1825168 1587277186.40 151.5611 59.9998 32.0000 1.9428 1.9555 412.1990 415.4821 0.4980 -1.0000 -1.0000 1825246 1587277186.50 151.4610 59.9998 32.0000 1.9429 1.9556 412.0112 415.2902 0.4979 -1.0000 -1.0000 1825308 1587277186.60 151.4610 59.9998 32.0000 1.9439 1.9566 411.9745 415.2561 0.4983 -1.0000 -1.0000 1825371 1587277186.70 151.4610 59.9998 32.0000 1.9428 1.9555 412.0189 415.2995 0.4981 -1.0000 -1.0000 1825558 1587277186.80 151.4610 59.9998 32.0000 1.9430 1.9557 412.1159 415.3991 0.4983 -1.0000 -1.0000 1825621 1587277186.90 151.4610 59.9998 32.0000 1.9428 1.9555 412.1024 415.3834 0.4979 -1.0000 -1.0000 1825683 1587277187.00 151.3596 59.9998 32.0000 1.9436 1.9563 411.9644 415.2459 0.4982 -1.0000 -1.0000 1825761 1587277187.10 151.3596 59.9998 32.0000 1.9427 1.9554 412.0333 415.3140 0.4980 -1.0000 -1.0000 1825824 1587277187.20 151.3596 59.9998 32.0000 1.9424 1.9551 412.1019 415.3842 0.4983 -1.0000 -1.0000 1826058 1587277187.30 151.3596 59.9998 32.0000 1.9423 1.9550 412.0357 415.3158 0.4979 -1.0000 -1.0000 1826121 1587277187.40 151.3596 59.9998 32.0000 1.9438 1.9565 411.8033 415.0829 0.4980 -1.0000 -1.0000 1826183 1587277187.50 151.5297 59.9998 32.0000 1.9429 1.9556 411.8823 415.1621 0.4981 -1.0000 -1.0000 1826261 1587277187.60 151.5521 59.9998 32.0000 1.9429 1.9556 412.1875 415.4705 0.4981 -1.0000 -1.0000 1826324 1587277187.70 151.5521 59.9998 32.0000 1.9426 1.9553 412.0862 415.3686 0.4982 -1.0000 -1.0000 1826558 1587277187.80 151.5521 59.9998 32.0000 1.9434 1.9561 411.8560 415.1364 0.4981 -1.0000 -1.0000 1826621 1587277187.90 151.5521 59.9998 32.0000 1.9431 1.9558 411.8915 415.1714 0.4980 -1.0000 -1.0000 1826683 1587277188.00 151.5521 59.9998 32.0000 1.9428 1.9555 411.9747 415.2540 0.4979 -1.0000 -1.0000 1826745 1587277188.10 151.4113 59.9998 32.0000 1.9425 1.9552 412.0016 415.2818 0.4980 -1.0000 -1.0000 1826824 1587277188.20 151.4113 59.9998 32.0000 1.9435 1.9562 411.8386 415.1188 0.4982 -1.0000 -1.0000 1826886 1587277188.30 151.4113 59.9998 32.0000 1.9428 1.9555 411.9236 415.2035 0.4980 -1.0000 -1.0000 1827573 1587277188.40 151.4113 59.9998 32.0000 1.9421 1.9548 411.9605 415.2397 0.4978 -1.0000 -1.0000 1827636 1587277188.50 151.4113 59.9998 32.0000 1.9433 1.9560 412.0028 415.2841 0.4982 -1.0000 -1.0000 1827714 1587277188.60 151.4084 59.9998 32.0000 1.9436 1.9563 411.8684 415.1489 0.4981 -1.0000 -1.0000 1827777 1587277188.70 151.4084 59.9998 32.0000 1.9439 1.9566 411.9042 415.1839 0.4981 -1.0000 -1.0000 1827855 1587277188.80 151.4084 59.9998 32.0000 1.9432 1.9559 412.0601 415.3418 0.4981 -1.0000 -1.0000 1827901 1587277188.90 151.4084 59.9998 32.0000 1.9431 1.9558 412.0380 415.3195 0.4981 -1.0000 -1.0000 1827964 1587277189.00 151.4084 59.9998 32.0000 1.9439 1.9566 411.9434 415.2254 0.4983 -1.0000 -1.0000 1828042 1587277189.10 151.4730 59.9998 32.0000 1.9431 1.9558 411.8492 415.1302 0.4982 -1.0000 -1.0000 1828105 1587277189.20 151.5034 59.9998 32.0000 1.9433 1.9560 411.9454 415.2266 0.4982 -1.0000 -1.0000 1828183 1587277189.30 151.5034 59.9998 32.0000 1.9429 1.9556 411.9851 415.2665 0.4981 -1.0000 -1.0000 1828339 1587277189.40 151.5034 59.9998 32.0000 1.9433 1.9560 411.8555 415.1356 0.4982 -1.0000 -1.0000 1828401 1587277189.50 151.5034 59.9998 32.0000 1.9433 1.9560 411.8552 415.1368 0.4983 -1.0000 -1.0000 1828464 1587277189.60 151.5034 59.9998 32.0000 1.9424 1.9551 412.0882 415.3704 0.4983 -1.0000 -1.0000 1828527 1587277189.70 151.4112 59.9995 32.0000 1.9430 1.9557 412.0607 415.3457 0.4986 -1.0000 -1.0000 1828589 1587277189.80 151.4112 59.9995 32.0000 1.9428 1.9555 411.9652 415.2445 0.4979 -1.0000 -1.0000 1828792 1587277189.90 151.4112 59.9995 32.0000 1.9422 1.9549 411.9189 415.2020 0.4984 -1.0000 -1.0000 1828854 1587277190.00 151.4112 59.9995 32.0000 1.9433 1.9560 411.9304 415.2115 0.4982 -1.0000 -1.0000 1828917 1587277190.10 151.4112 59.9995 32.0000 1.9431 1.9558 412.0294 415.3132 0.4985 -1.0000 -1.0000 1828995 1587277190.20 151.4112 59.9995 32.0000 1.9430 1.9557 411.9745 415.2569 0.4983 -1.0000 -1.0000 1829057 1587277190.30 151.3960 59.9995 32.0000 1.9433 1.9560 411.8460 415.1273 0.4983 -1.0000 -1.0000 1829276 1587277190.40 151.3960 59.9995 32.0000 1.9428 1.9555 412.0565 415.3381 0.4982 -1.0000 -1.0000 1829354 1587277190.50 151.3960 59.9995 32.0000 1.9426 1.9553 412.1327 415.4206 0.4987 -1.0000 -1.0000 1829417 1587277190.60 151.3960 59.9995 32.0000 1.9438 1.9565 411.8978 415.1788 0.4983 -1.0000 -1.0000 1829495 1587277190.70 151.3960 59.9995 32.0000 1.9437 1.9564 411.9203 415.2021 0.4982 -1.0000 -1.0000 1829557 1587277190.80 151.5688 59.9995 32.0000 1.9425 1.9552 411.9686 415.2504 0.4982 -1.0000 -1.0000 1829792 1587277190.90 151.5688 59.9995 32.0000 1.9426 1.9553 412.0660 415.3484 0.4982 -1.0000 -1.0000 1829854 1587277191.00 151.5688 59.9995 32.0000 1.9426 1.9553 412.0175 415.3023 0.4988 -1.0000 -1.0000 1829917 1587277191.10 151.5688 59.9995 32.0000 1.9436 1.9563 411.9529 415.2358 0.4985 -1.0000 -1.0000 1829979 1587277191.20 151.5688 59.9995 32.0000 1.9429 1.9556 411.9166 415.2004 0.4986 -1.0000 -1.0000 1830057 1587277191.30 151.5688 59.9995 32.0000 1.9423 1.9551 412.0106 415.2947 0.4985 -1.0000 -1.0000 1830120 1587277191.40 151.4152 59.9995 32.0000 1.9425 1.9552 411.9896 415.2733 0.4984 -1.0000 -1.0000 1830307 1587277191.50 151.4152 59.9995 32.0000 1.9437 1.9564 411.9085 415.1901 0.4983 -1.0000 -1.0000 1830370 1587277191.60 151.4152 59.9995 32.0000 1.9426 1.9552 412.0419 415.3248 0.4983 -1.0000 -1.0000 1830432 1587277191.70 151.4152 59.9995 32.0000 1.9429 1.9556 411.9582 415.2426 0.4987 -1.0000 -1.0000 1830510 1587277191.80 151.4152 59.9995 32.0000 1.9434 1.9561 411.8906 415.1757 0.4988 -1.0000 -1.0000 1830573 1587277191.90 151.4579 59.9995 32.0000 1.9427 1.9554 411.9084 415.1917 0.4984 -1.0000 -1.0000 1830792 1587277192.00 151.4899 59.9995 32.0000 1.9427 1.9554 412.0604 415.3455 0.4987 -1.0000 -1.0000 1830854 1587277192.10 151.4899 59.9995 32.0000 1.9426 1.9553 412.0674 415.3509 0.4983 -1.0000 -1.0000 1830932 1587277192.20 151.4899 59.9995 32.0000 1.9423 1.9549 411.8827 415.1645 0.4984 -1.0000 -1.0000 1830995 1587277192.30 151.4899 59.9995 32.0000 1.9437 1.9564 411.8221 415.1025 0.4981 -1.0000 -1.0000 1831057 1587277192.40 151.4899 59.9995 32.0000 1.9428 1.9555 411.9882 415.2712 0.4984 -1.0000 -1.0000 1831307 1587277192.50 151.4858 59.9995 32.0000 1.9421 1.9548 411.9737 415.2568 0.4985 -1.0000 -1.0000 1831369 1587277192.60 151.4858 59.9995 32.0000 1.9428 1.9555 411.8931 415.1757 0.4984 -1.0000 -1.0000 1831432 1587277192.70 151.4858 59.9995 32.0000 1.9430 1.9557 412.0063 415.2890 0.4983 -1.0000 -1.0000 1831510 1587277192.80 151.4858 59.9995 32.0000 1.9426 1.9553 412.0255 415.3090 0.4985 -1.0000 -1.0000 1831573 1587277192.90 151.4858 59.9995 32.0000 1.9420 1.9547 411.9995 415.2838 0.4986 -1.0000 -1.0000 1831760 1587277193.00 151.4858 59.9995 32.0000 1.9431 1.9558 411.7729 415.0542 0.4983 -1.0000 -1.0000 1831838 1587277193.10 151.5149 59.9995 32.0000 1.9427 1.9554 411.9571 415.2392 0.4983 -1.0000 -1.0000 1831901 1587277193.20 151.5149 59.9995 32.0000 1.9422 1.9549 412.0070 415.2900 0.4985 -1.0000 -1.0000 1831979 1587277193.30 151.5149 59.9995 32.0000 1.9434 1.9561 412.0468 415.3314 0.4986 -1.0000 -1.0000 1832041 1587277193.40 151.5149 59.9995 32.0000 1.9438 1.9565 411.8489 415.1318 0.4985 -1.0000 -1.0000 1832323 1587277193.50 151.5149 59.9995 32.0000 1.9433 1.9560 411.8637 415.1455 0.4983 -1.0000 -1.0000 1832385 1587277193.60 151.4784 59.9995 32.0000 1.9429 1.9556 411.9984 415.2807 0.4983 -1.0000 -1.0000 1832447 1587277193.70 151.4784 59.9995 32.0000 1.9431 1.9558 412.1701 415.4527 0.4981 -1.0000 -1.0000 1832510 1587277193.80 151.4784 59.9995 32.0000 1.9437 1.9564 411.9379 415.2192 0.4982 -1.0000 -1.0000 1832588 1587277193.90 151.4784 59.9995 32.0000 1.9433 1.9560 412.0238 415.3054 0.4980 -1.0000 -1.0000 1833057 1587277194.00 151.4784 59.9995 32.0000 1.9429 1.9556 412.0565 415.3379 0.4981 -1.0000 -1.0000 1833119 1587277194.10 151.4784 59.9995 32.0000 1.9441 1.9569 411.8290 415.1116 0.4985 -1.0000 -1.0000 1833197 1587277194.20 151.5044 59.9995 32.0000 1.9440 1.9567 411.8880 415.1701 0.4983 -1.0000 -1.0000 1833260 1587277194.30 151.5044 59.9995 32.0000 1.9423 1.9550 412.0550 415.3378 0.4983 -1.0000 -1.0000 1833322 1587277194.40 151.5044 59.9995 32.0000 1.9430 1.9557 411.9806 415.2617 0.4981 -1.0000 -1.0000 1833525 1587277194.50 151.5044 59.9995 32.0000 1.9441 1.9568 411.8990 415.1800 0.4981 -1.0000 -1.0000 1833588 1587277194.60 151.5044 59.9995 32.0000 1.9431 1.9558 411.8485 415.1289 0.4982 -1.0000 -1.0000 1833650 1587277194.70 151.3912 59.9998 32.0000 1.9426 1.9553 411.9417 415.2219 0.4980 -1.0000 -1.0000 1833713 1587277194.80 151.3912 59.9998 32.0000 1.9423 1.9550 411.9853 415.2653 0.4980 -1.0000 -1.0000 1833775 1587277194.90 151.3912 59.9998 32.0000 1.9431 1.9558 411.8773 415.1582 0.4983 -1.0000 -1.0000 1833838 1587277195.00 151.3912 59.9998 32.0000 1.9425 1.9552 411.9757 415.2571 0.4981 -1.0000 -1.0000 1834025 1587277195.10 151.3912 59.9998 32.0000 1.9427 1.9554 412.0425 415.3238 0.4981 -1.0000 -1.0000 1834088 1587277195.20 151.3912 59.9998 32.0000 1.9424 1.9551 412.0459 415.3278 0.4982 -1.0000 -1.0000 1834166 1587277195.30 151.5525 59.9998 32.0000 1.9432 1.9559 411.8682 415.1497 0.4983 -1.0000 -1.0000 1834228 1587277195.40 151.5525 59.9998 32.0000 1.9429 1.9556 411.9452 415.2251 0.4980 -1.0000 -1.0000 1834291 1587277195.50 151.5525 59.9998 32.0000 1.9431 1.9558 411.9888 415.2687 0.4979 -1.0000 -1.0000 1834525 1587277195.60 151.5525 59.9998 32.0000 1.9432 1.9559 412.0597 415.3405 0.4981 -1.0000 -1.0000 1834588 1587277195.70 151.5525 59.9998 32.0000 1.9434 1.9561 412.0337 415.3162 0.4981 -1.0000 -1.0000 1834650 1587277195.80 151.5063 59.9998 32.0000 1.9429 1.9555 411.8723 415.1504 0.4978 -1.0000 -1.0000 1834728 1587277195.90 151.5036 59.9998 32.0000 1.9432 1.9559 411.8900 415.1691 0.4979 -1.0000 -1.0000 1834791 1587277196.00 151.5036 59.9998 32.0000 1.9429 1.9555 412.0951 415.3765 0.4981 -1.0000 -1.0000 1835072 1587277196.10 151.5036 59.9998 32.0000 1.9426 1.9553 412.0358 415.3182 0.4982 -1.0000 -1.0000 1835150 1587277196.20 151.5036 59.9998 32.0000 1.9426 1.9553 411.9221 415.2011 0.4977 -1.0000 -1.0000 1835212 1587277196.30 151.4824 59.9998 32.0000 1.9427 1.9554 411.9944 415.2742 0.4979 -1.0000 -1.0000 1835275 1587277196.40 151.4287 59.9998 32.0000 1.9429 1.9556 412.0352 415.3157 0.4980 -1.0000 -1.0000 1835353 1587277196.50 151.4287 59.9998 32.0000 1.9429 1.9556 411.9852 415.2653 0.4979 -1.0000 -1.0000 1835572 1587277196.60 151.4287 59.9998 32.0000 1.9437 1.9564 411.8893 415.1679 0.4979 -1.0000 -1.0000 1835634 1587277196.70 151.4287 59.9998 32.0000 1.9434 1.9561 411.9108 415.1917 0.4981 -1.0000 -1.0000 1835712 1587277196.80 151.4287 59.9998 32.0000 1.9427 1.9554 412.0356 415.3167 0.4981 -1.0000 -1.0000 1835775 1587277196.90 151.4820 59.9998 32.0000 1.9421 1.9548 411.9832 415.2635 0.4980 -1.0000 -1.0000 1835837 1587277197.00 151.4820 59.9998 32.0000 1.9433 1.9560 411.8420 415.1220 0.4981 -1.0000 -1.0000 1836072 1587277197.10 151.4820 59.9998 32.0000 1.9435 1.9562 411.8867 415.1671 0.4981 -1.0000 -1.0000 1836134 1587277197.20 151.4820 59.9998 32.0000 1.9423 1.9550 412.0340 415.3158 0.4982 -1.0000 -1.0000 1836197 1587277197.30 151.4820 59.9998 32.0000 1.9430 1.9557 411.8990 415.1788 0.4980 -1.0000 -1.0000 1836259 1587277197.40 151.5415 59.9998 32.0000 1.9435 1.9562 411.8172 415.0962 0.4979 -1.0000 -1.0000 1836322 1587277197.50 151.5460 59.9998 32.0000 1.9435 1.9562 411.8890 415.1687 0.4981 -1.0000 -1.0000 1836572 1587277197.60 151.5460 59.9998 32.0000 1.9429 1.9556 411.9408 415.2212 0.4982 -1.0000 -1.0000 1836634 1587277197.70 151.5460 59.9998 32.0000 1.9440 1.9567 411.9496 415.2298 0.4980 -1.0000 -1.0000 1836697 1587277197.80 151.5460 59.9998 32.0000 1.9430 1.9557 411.8379 415.1181 0.4982 -1.0000 -1.0000 1836759 1587277197.90 151.5447 59.9998 32.0000 1.9433 1.9560 411.8999 415.1795 0.4980 -1.0000 -1.0000 1836821 1587277198.00 151.4832 59.9998 32.0000 1.9420 1.9547 412.0214 415.3032 0.4982 -1.0000 -1.0000 1836884 1587277198.10 151.4832 59.9998 32.0000 1.9429 1.9556 411.9989 415.2835 0.4988 -1.0000 -1.0000 1837259 1587277198.20 151.4832 59.9998 32.0000 1.9441 1.9569 411.9068 415.1880 0.4982 -1.0000 -1.0000 1837321 1587277198.30 151.4832 59.9998 32.0000 1.9443 1.9570 411.8370 415.1163 0.4980 -1.0000 -1.0000 1837384 1587277198.40 151.4832 59.9998 32.0000 1.9431 1.9558 412.0440 415.3264 0.4984 -1.0000 -1.0000 1837462 1587277198.50 151.4832 59.9998 32.0000 1.9427 1.9554 412.0643 415.3488 0.4985 -1.0000 -1.0000 1837524 1587277198.60 151.5960 59.9998 32.0000 1.9431 1.9558 411.9086 415.1901 0.4982 -1.0000 -1.0000 1837759 1587277198.70 151.5960 59.9998 32.0000 1.9433 1.9560 411.8898 415.1711 0.4984 -1.0000 -1.0000 1837821 1587277198.80 151.5960 59.9998 32.0000 1.9430 1.9557 412.0292 415.3102 0.4980 -1.0000 -1.0000 1837884 1587277198.90 151.5960 59.9998 32.0000 1.9426 1.9553 412.1266 415.4090 0.4982 -1.0000 -1.0000 1837946 1587277199.00 151.5960 59.9998 32.0000 1.9439 1.9567 411.8917 415.1730 0.4982 -1.0000 -1.0000 1838024 1587277199.10 151.6130 59.9998 32.0000 1.9445 1.9572 411.8387 415.1188 0.4981 -1.0000 -1.0000 1838087 1587277199.20 151.6130 59.9998 32.0000 1.9431 1.9558 411.9884 415.2680 0.4979 -1.0000 -1.0000 1838149 1587277199.30 151.6130 59.9998 32.0000 1.9425 1.9552 412.0636 415.3451 0.4981 -1.0000 -1.0000 1838227 1587277199.40 151.6130 59.9998 32.0000 1.9428 1.9555 412.1485 415.4302 0.4981 -1.0000 -1.0000 1838290 1587277199.50 151.6130 59.9998 32.0000 1.9427 1.9554 412.0083 415.2910 0.4982 -1.0000 -1.0000 1838352 1587277199.60 151.5345 59.9999 32.0000 1.9427 1.9554 411.9668 415.2475 0.4980 -1.0000 -1.0000 1838868 1587277199.70 151.5159 59.9999 32.0000 1.9429 1.9556 412.1769 415.4599 0.4982 -1.0000 -1.0000 1838930 1587277199.80 151.5159 59.9999 32.0000 1.9436 1.9563 411.9981 415.2801 0.4981 -1.0000 -1.0000 1839008 1587277199.90 151.5159 59.9999 32.0000 1.9437 1.9564 411.9011 415.1804 0.4980 -1.0000 -1.0000 1839071 1587277200.00 151.5159 59.9999 32.0000 1.9426 1.9553 412.0205 415.3030 0.4983 -1.0000 -1.0000 1839133 1587277200.10 151.5159 59.9999 32.0000 1.9426 1.9553 412.1247 415.4063 0.4980 -1.0000 -1.0000 1839211 1587277200.20 151.5288 59.9999 32.0000 1.9430 1.9557 412.0905 415.3714 0.4979 -1.0000 -1.0000 1839274 1587277200.30 151.5288 59.9999 32.0000 1.9432 1.9559 411.9563 415.2356 0.4979 -1.0000 -1.0000 1839336 1587277200.40 151.5288 59.9999 32.0000 1.9430 1.9557 411.8831 415.1624 0.4980 -1.0000 -1.0000 1839399 1587277200.50 151.5288 59.9999 32.0000 1.9428 1.9555 412.0431 415.3234 0.4979 -1.0000 -1.0000 1839461 1587277200.60 151.5288 59.9999 32.0000 1.9420 1.9547 412.0873 415.3667 0.4977 -1.0000 -1.0000 1839539 1587277200.70 151.5288 59.9999 32.0000 1.9433 1.9560 411.9624 415.2455 0.4983 -1.0000 -1.0000 1839602 1587277200.80 151.5709 59.9999 32.0000 1.9431 1.9558 411.9092 415.1858 0.4977 -1.0000 -1.0000 1839680 1587277200.90 151.5709 59.9999 32.0000 1.9426 1.9553 412.0672 415.3465 0.4977 -1.0000 -1.0000 1839742 1587277201.00 151.5709 59.9999 32.0000 1.9427 1.9554 412.0876 415.3672 0.4979 -1.0000 -1.0000 1839805 1587277201.10 151.5709 59.9999 32.0000 1.9438 1.9565 411.8449 415.1261 0.4982 -1.0000 -1.0000 1839867 1587277201.20 151.5709 59.9999 32.0000 1.9437 1.9564 411.8793 415.1595 0.4981 -1.0000 -1.0000 1840055 1587277201.30 151.5601 59.9999 32.0000 1.9435 1.9562 411.9387 415.2178 0.4978 -1.0000 -1.0000 1840118 1587277201.40 151.5457 59.9999 32.0000 1.9441 1.9568 412.0729 415.3542 0.4980 -1.0000 -1.0000 1840180 1587277201.50 151.5457 59.9999 32.0000 1.9437 1.9564 411.9302 415.2083 0.4976 -1.0000 -1.0000 1840258 1587277201.60 151.5457 59.9999 32.0000 1.9437 1.9564 411.7957 415.0742 0.4981 -1.0000 -1.0000 1840321 1587277201.70 151.5457 59.9999 32.0000 1.9438 1.9564 412.0389 415.3173 0.4978 -1.0000 -1.0000 1840555 1587277201.80 151.5452 59.9999 32.0000 1.9425 1.9552 412.0778 415.3596 0.4981 -1.0000 -1.0000 1840633 1587277201.90 151.5110 59.9999 32.0000 1.9436 1.9563 411.8773 415.1570 0.4980 -1.0000 -1.0000 1840696 1587277202.00 151.5110 59.9999 32.0000 1.9439 1.9566 411.8809 415.1600 0.4979 -1.0000 -1.0000 1840758 1587277202.10 151.5110 59.9999 32.0000 1.9438 1.9565 411.9748 415.2521 0.4975 -1.0000 -1.0000 1840836 1587277202.20 151.5110 59.9999 32.0000 1.9429 1.9555 411.9047 415.1835 0.4979 -1.0000 -1.0000 1841055 1587277202.30 151.5110 59.9999 32.0000 1.9444 1.9571 411.8799 415.1600 0.4981 -1.0000 -1.0000 1841117 1587277202.40 151.5752 59.9999 32.0000 1.9438 1.9565 411.8632 415.1424 0.4979 -1.0000 -1.0000 1841195 1587277202.50 151.5886 59.9999 32.0000 1.9435 1.9562 411.9984 415.2791 0.4982 -1.0000 -1.0000 1841258 1587277202.60 151.5886 59.9999 32.0000 1.9429 1.9556 412.0682 415.3490 0.4979 -1.0000 -1.0000 1841320 1587277202.70 151.5886 59.9999 32.0000 1.9434 1.9561 411.8355 415.1132 0.4978 -1.0000 -1.0000 1841680 1587277202.80 151.5886 59.9999 32.0000 1.9441 1.9568 411.8742 415.1515 0.4976 -1.0000 -1.0000 1841742 1587277202.90 151.5861 59.9999 32.0000 1.9431 1.9558 412.0617 415.3407 0.4978 -1.0000 -1.0000 1841805 1587277203.00 151.4914 59.9999 32.0000 1.9436 1.9563 411.9160 415.1969 0.4982 -1.0000 -1.0000 1841883 1587277203.10 151.4914 59.9999 32.0000 1.9433 1.9560 411.8519 415.1308 0.4979 -1.0000 -1.0000 1841945 1587277203.20 151.4914 59.9999 32.0000 1.9428 1.9554 411.9385 415.2172 0.4977 -1.0000 -1.0000 1842789 1587277203.30 151.4914 59.9999 32.0000 1.9433 1.9560 412.0869 415.3682 0.4981 -1.0000 -1.0000 1842851 1587277203.40 151.4914 59.9999 32.0000 1.9437 1.9564 411.8696 415.1491 0.4980 -1.0000 -1.0000 1842929 1587277203.50 151.4224 59.9999 32.0000 1.9433 1.9560 411.8300 415.1077 0.4977 -1.0000 -1.0000 1843007 1587277203.60 151.4224 59.9999 32.0000 1.9433 1.9560 412.0020 415.2818 0.4980 -1.0000 -1.0000 1843070 1587277203.70 151.4224 59.9999 32.0000 1.9427 1.9554 412.0510 415.3311 0.4979 -1.0000 -1.0000 1843132 1587277203.80 151.4224 59.9999 32.0000 1.9432 1.9559 411.9044 415.1836 0.4979 -1.0000 -1.0000 1843210 1587277203.90 151.4224 59.9999 32.0000 1.9440 1.9567 411.7893 415.0677 0.4980 -1.0000 -1.0000 1843273 1587277204.00 151.5504 59.9999 32.0000 1.9438 1.9565 411.9151 415.1950 0.4981 -1.0000 -1.0000 1843335 1587277204.10 151.5632 59.9999 32.0000 1.9423 1.9550 411.9931 415.2747 0.4982 -1.0000 -1.0000 1843398 1587277204.20 151.5632 59.9999 32.0000 1.9434 1.9561 411.8485 415.1276 0.4978 -1.0000 -1.0000 1843460 1587277204.30 151.5632 59.9999 32.0000 1.9435 1.9562 411.7924 415.0680 0.4975 -1.0000 -1.0000 1843523 1587277204.40 151.5632 59.9999 32.0000 1.9429 1.9556 411.9646 415.2441 0.4978 -1.0000 -1.0000 1843601 1587277204.50 151.5632 59.9999 32.0000 1.9435 1.9562 411.9753 415.2542 0.4979 -1.0000 -1.0000 1843663 1587277204.60 151.4985 60.0009 32.0000 1.9435 1.9562 411.8032 415.0817 0.4979 -1.0000 -1.0000 1843726 1587277204.70 151.4985 60.0009 32.0000 1.9429 1.9556 411.8310 415.1069 0.4976 -1.0000 -1.0000 1843804 1587277204.80 151.4985 60.0009 32.0000 1.9432 1.9559 411.9111 415.1891 0.4977 -1.0000 -1.0000 1843866 1587277204.90 151.4985 60.0009 32.0000 1.9426 1.9553 412.0395 415.3175 0.4976 -1.0000 -1.0000 1843929 1587277205.00 151.4985 60.0009 32.0000 1.9437 1.9564 411.9580 415.2367 0.4978 -1.0000 -1.0000 1843992 1587277205.10 151.4582 60.0009 32.0000 1.9431 1.9558 411.7712 415.0480 0.4976 -1.0000 -1.0000 1844054 1587277205.20 151.4532 60.0009 32.0000 1.9427 1.9554 411.9164 415.1931 0.4976 -1.0000 -1.0000 1844132 1587277205.30 151.4532 60.0009 32.0000 1.9430 1.9557 411.8878 415.1649 0.4977 -1.0000 -1.0000 1844257 1587277205.40 151.4532 60.0009 32.0000 1.9439 1.9566 411.8238 415.1005 0.4976 -1.0000 -1.0000 1844320 1587277205.50 151.4532 60.0009 32.0000 1.9434 1.9561 411.9631 415.2399 0.4974 -1.0000 -1.0000 1844398 1587277205.60 151.4558 60.0009 32.0000 1.9428 1.9555 412.0721 415.3499 0.4976 -1.0000 -1.0000 1844444 1587277205.70 151.5455 60.0009 32.0000 1.9431 1.9557 411.9418 415.2184 0.4976 -1.0000 -1.0000 1844523 1587277205.80 151.5455 60.0009 32.0000 1.9437 1.9564 411.8920 415.1699 0.4977 -1.0000 -1.0000 1844804 1587277205.90 151.5455 60.0009 32.0000 1.9434 1.9561 411.9130 415.1916 0.4980 -1.0000 -1.0000 1844866 1587277206.00 151.5455 60.0009 32.0000 1.9430 1.9557 412.0727 415.3505 0.4975 -1.0000 -1.0000 1844929 1587277206.10 151.5455 60.0009 32.0000 1.9433 1.9560 411.9601 415.2385 0.4978 -1.0000 -1.0000 1844991 1587277206.20 151.5455 60.0009 32.0000 1.9441 1.9568 411.8124 415.0909 0.4979 -1.0000 -1.0000 1845054 1587277206.30 151.5201 60.0009 32.0000 1.9435 1.9562 411.9543 415.2330 0.4977 -1.0000 -1.0000 1845788 1587277206.40 151.5201 60.0009 32.0000 1.9430 1.9556 412.0634 415.3410 0.4977 -1.0000 -1.0000 1845866 1587277206.50 151.5201 60.0009 32.0000 1.9445 1.9572 411.8409 415.1201 0.4979 -1.0000 -1.0000 1845929 1587277206.60 151.5201 60.0009 32.0000 1.9440 1.9567 411.8292 415.1077 0.4979 -1.0000 -1.0000 1845991 1587277206.70 151.5201 60.0009 32.0000 1.9439 1.9566 411.9824 415.2609 0.4977 -1.0000 -1.0000 1846069 1587277206.80 151.4393 60.0009 32.0000 1.9425 1.9552 412.0689 415.3482 0.4979 -1.0000 -1.0000 1846132 1587277206.90 151.4393 60.0009 32.0000 1.9438 1.9565 411.8970 415.1752 0.4977 -1.0000 -1.0000 1846194 1587277207.00 151.4393 60.0009 32.0000 1.9444 1.9571 411.7894 415.0699 0.4981 -1.0000 -1.0000 1846272 1587277207.10 151.4393 60.0009 32.0000 1.9436 1.9563 411.9380 415.2160 0.4976 -1.0000 -1.0000 1846335 1587277207.20 151.4393 60.0009 32.0000 1.9427 1.9554 412.0620 415.3412 0.4978 -1.0000 -1.0000 1846413 1587277207.30 151.5911 60.0009 32.0000 1.9444 1.9571 411.9168 415.1927 0.4975 -1.0000 -1.0000 1846553 1587277207.40 151.6230 60.0009 32.0000 1.9440 1.9567 411.8440 415.1220 0.4978 -1.0000 -1.0000 1846631 1587277207.50 151.6230 60.0009 32.0000 1.9441 1.9568 411.9607 415.2383 0.4976 -1.0000 -1.0000 1846694 1587277207.60 151.6230 60.0009 32.0000 1.9431 1.9558 412.0108 415.2890 0.4977 -1.0000 -1.0000 1846756 1587277207.70 151.6230 60.0009 32.0000 1.9430 1.9557 411.9457 415.2237 0.4977 -1.0000 -1.0000 1846819 1587277207.80 151.6230 60.0009 32.0000 1.9435 1.9562 411.8318 415.1100 0.4980 -1.0000 -1.0000 1846897 1587277207.90 151.4789 60.0009 32.0000 1.9438 1.9565 411.8610 415.1382 0.4976 -1.0000 -1.0000 1846959 1587277208.00 151.4789 60.0009 32.0000 1.9428 1.9555 412.0376 415.3160 0.4977 -1.0000 -1.0000 1847022 1587277208.10 151.4789 60.0009 32.0000 1.9429 1.9556 411.9531 415.2321 0.4978 -1.0000 -1.0000 1847100 1587277208.20 151.4789 60.0009 32.0000 1.9433 1.9560 411.7715 415.0490 0.4978 -1.0000 -1.0000 1847163 1587277208.30 151.4789 60.0009 32.0000 1.9427 1.9553 411.8684 415.1444 0.4975 -1.0000 -1.0000 1847225 1587277208.40 151.5051 60.0009 32.0000 1.9423 1.9550 412.0650 415.3428 0.4976 -1.0000 -1.0000 1847303 1587277208.50 151.5051 60.0009 32.0000 1.9429 1.9556 412.0183 415.2978 0.4979 -1.0000 -1.0000 1847366 1587277208.60 151.5051 60.0009 32.0000 1.9434 1.9561 411.8369 415.1147 0.4978 -1.0000 -1.0000 1847428 1587277208.70 151.5051 60.0009 32.0000 1.9430 1.9557 411.9192 415.1976 0.4978 -1.0000 -1.0000 1847491 1587277208.80 151.5051 60.0009 32.0000 1.9421 1.9548 412.0386 415.3183 0.4979 -1.0000 -1.0000 1847553 1587277208.90 151.4964 60.0009 32.0000 1.9431 1.9558 411.9674 415.2458 0.4978 -1.0000 -1.0000 1847787 1587277209.00 151.4732 60.0009 32.0000 1.9440 1.9567 411.8428 415.1219 0.4979 -1.0000 -1.0000 1847850 1587277209.10 151.4732 60.0009 32.0000 1.9423 1.9549 411.8990 415.1780 0.4980 -1.0000 -1.0000 1847912 1587277209.20 151.4732 60.0009 32.0000 1.9422 1.9549 412.0320 415.3108 0.4976 -1.0000 -1.0000 1847991 1587277209.30 151.4732 60.0009 32.0000 1.9430 1.9556 411.9073 415.1850 0.4978 -1.0000 -1.0000 1848053 1587277209.40 151.4732 60.0009 32.0000 1.9433 1.9560 411.7735 415.0524 0.4980 -1.0000 -1.0000 1848912 1587277209.50 151.4732 60.0009 32.0000 1.9435 1.9562 411.9075 415.1832 0.4973 -1.0000 -1.0000 1848990 1587277209.60 151.4303 60.0007 32.0000 1.9423 1.9550 411.9419 415.2199 0.4979 -1.0000 -1.0000 1849053 1587277209.70 151.4303 60.0007 32.0000 1.9427 1.9554 412.0992 415.3804 0.4979 -1.0000 -1.0000 1849115 1587277209.80 151.4303 60.0007 32.0000 1.9430 1.9557 411.8656 415.1435 0.4978 -1.0000 -1.0000 1849193 1587277209.90 151.4303 60.0007 32.0000 1.9434 1.9561 411.9293 415.2079 0.4978 -1.0000 -1.0000 1849443 1587277210.00 151.4303 60.0007 32.0000 1.9433 1.9560 412.0133 415.2929 0.4978 -1.0000 -1.0000 1849506 1587277210.10 151.4066 60.0007 32.0000 1.9429 1.9556 411.9163 415.1958 0.4980 -1.0000 -1.0000 1849584 1587277210.20 151.4052 60.0007 32.0000 1.9430 1.9557 411.7305 415.0095 0.4980 -1.0000 -1.0000 1849646 1587277210.30 151.4052 60.0007 32.0000 1.9424 1.9550 411.8614 415.1396 0.4978 -1.0000 -1.0000 1849709 1587277210.40 151.4052 60.0007 32.0000 1.9430 1.9557 411.9547 415.2348 0.4981 -1.0000 -1.0000 1849771 1587277210.50 151.4052 60.0007 32.0000 1.9432 1.9559 411.9647 415.2475 0.4983 -1.0000 -1.0000 1849834 1587277210.60 151.4357 60.0007 32.0000 1.9442 1.9569 411.7892 415.0657 0.4976 -1.0000 -1.0000 1849897 1587277210.70 151.4883 60.0007 32.0000 1.9434 1.9561 411.8851 415.1625 0.4978 -1.0000 -1.0000 1849975 1587277210.80 151.4883 60.0007 32.0000 1.9430 1.9557 411.9904 415.2701 0.4979 -1.0000 -1.0000 1850037 1587277210.90 151.4883 60.0007 32.0000 1.9432 1.9559 411.9437 415.2251 0.4982 -1.0000 -1.0000 1850099 1587277211.00 151.4883 60.0007 32.0000 1.9434 1.9561 411.8466 415.1266 0.4981 -1.0000 -1.0000 1850178 1587277211.10 151.4883 60.0007 32.0000 1.9425 1.9552 411.9895 415.2692 0.4978 -1.0000 -1.0000 1850240 1587277211.20 151.5176 60.0007 32.0000 1.9428 1.9555 411.9632 415.2432 0.4980 -1.0000 -1.0000 1850318 1587277211.30 151.5176 60.0007 32.0000 1.9434 1.9561 411.8964 415.1744 0.4977 -1.0000 -1.0000 1850381 1587277211.40 151.5176 60.0007 32.0000 1.9433 1.9559 411.7903 415.0675 0.4978 -1.0000 -1.0000 1850615 1587277211.50 151.5176 60.0007 32.0000 1.9424 1.9551 411.9120 415.1884 0.4974 -1.0000 -1.0000 1850678 1587277211.60 151.5176 60.0007 32.0000 1.9429 1.9556 412.0144 415.2933 0.4978 -1.0000 -1.0000 1850740 1587277211.70 151.5052 60.0007 32.0000 1.9434 1.9560 411.8398 415.1171 0.4976 -1.0000 -1.0000 1850802 1587277211.80 151.4957 60.0007 32.0000 1.9429 1.9556 411.8621 415.1392 0.4977 -1.0000 -1.0000 1850881 1587277211.90 151.4957 60.0007 32.0000 1.9430 1.9557 411.8893 415.1682 0.4978 -1.0000 -1.0000 1850943 1587277212.00 151.4957 60.0007 32.0000 1.9432 1.9559 412.0399 415.3187 0.4979 -1.0000 -1.0000 1851084 1587277212.10 151.4957 60.0007 32.0000 1.9436 1.9563 411.9742 415.2540 0.4979 -1.0000 -1.0000 1851162 1587277212.20 151.4957 60.0007 32.0000 1.9433 1.9560 411.7860 415.0628 0.4976 -1.0000 -1.0000 1851224 1587277212.30 151.4957 60.0007 32.0000 1.9439 1.9566 411.8475 415.1231 0.4974 -1.0000 -1.0000 1851287 1587277212.40 151.5022 60.0007 32.0000 1.9434 1.9561 411.9724 415.2512 0.4979 -1.0000 -1.0000 1851349 1587277212.50 151.5022 60.0007 32.0000 1.9441 1.9568 411.8490 415.1292 0.4981 -1.0000 -1.0000 1851412 1587277212.60 151.5022 60.0007 32.0000 1.9431 1.9558 411.8568 415.1352 0.4978 -1.0000 -1.0000 1851474 1587277212.70 151.5022 60.0007 32.0000 1.9430 1.9557 412.0192 415.2965 0.4974 -1.0000 -1.0000 1851552 1587277212.80 151.5022 60.0007 32.0000 1.9428 1.9554 411.9994 415.2774 0.4976 -1.0000 -1.0000 1851615 1587277212.90 151.5518 60.0007 32.0000 1.9438 1.9565 411.9912 415.2681 0.4975 -1.0000 -1.0000 1851677 1587277213.00 151.6027 60.0007 32.0000 1.9442 1.9569 411.7718 415.0477 0.4976 -1.0000 -1.0000 1851818 1587277213.10 151.6027 60.0007 32.0000 1.9436 1.9563 411.8614 415.1378 0.4976 -1.0000 -1.0000 1851881 1587277213.20 151.6027 60.0007 32.0000 1.9431 1.9557 412.0265 415.3046 0.4976 -1.0000 -1.0000 1851943 1587277213.30 151.6027 60.0007 32.0000 1.9432 1.9559 411.9968 415.2747 0.4977 -1.0000 -1.0000 1852021 1587277213.40 151.6027 60.0007 32.0000 1.9439 1.9566 411.9155 415.1932 0.4976 -1.0000 -1.0000 1852084 1587277213.50 151.6027 60.0007 32.0000 1.9438 1.9565 411.9894 415.2671 0.4976 -1.0000 -1.0000 1852318 1587277213.60 151.6123 60.0007 32.0000 1.9431 1.9558 411.9667 415.2445 0.4975 -1.0000 -1.0000 1852380 1587277213.70 151.6123 60.0007 32.0000 1.9441 1.9568 411.8723 415.1478 0.4974 -1.0000 -1.0000 1852443 1587277213.80 151.6123 60.0007 32.0000 1.9443 1.9570 411.9153 415.1923 0.4976 -1.0000 -1.0000 1852521 1587277213.90 151.6123 60.0007 32.0000 1.9435 1.9562 411.8998 415.1770 0.4976 -1.0000 -1.0000 1852583 1587277214.00 151.6123 60.0007 32.0000 1.9433 1.9560 412.0183 415.2961 0.4975 -1.0000 -1.0000 1853052 1587277214.10 151.5921 60.0007 32.0000 1.9436 1.9563 411.9410 415.2207 0.4980 -1.0000 -1.0000 1853130 1587277214.20 151.5857 60.0007 32.0000 1.9437 1.9564 411.7978 415.0752 0.4977 -1.0000 -1.0000 1853192 1587277214.30 151.5857 60.0007 32.0000 1.9435 1.9562 411.7788 415.0536 0.4973 -1.0000 -1.0000 1853255 1587277214.40 151.5857 60.0007 32.0000 1.9439 1.9566 411.8444 415.1227 0.4978 -1.0000 -1.0000 1853333 1587277214.50 151.5857 60.0007 32.0000 1.9435 1.9562 412.0253 415.3037 0.4978 -1.0000 -1.0000 1853552 1587277214.60 151.5857 60.0007 32.0000 1.9443 1.9570 411.8222 415.1009 0.4979 -1.0000 -1.0000 1853614 1587277214.70 151.5137 60.0010 32.0000 1.9432 1.9559 411.7807 415.0576 0.4977 -1.0000 -1.0000 1853692 1587277214.80 151.5137 60.0010 32.0000 1.9430 1.9557 411.9997 415.2771 0.4976 -1.0000 -1.0000 1853755 1587277214.90 151.5137 60.0010 32.0000 1.9426 1.9552 411.9652 415.2443 0.4979 -1.0000 -1.0000 1853817 1587277215.00 151.5137 60.0010 32.0000 1.9432 1.9559 411.8683 415.1474 0.4979 -1.0000 -1.0000 1853896 1587277215.10 151.5137 60.0010 32.0000 1.9436 1.9563 411.7966 415.0725 0.4978 -1.0000 -1.0000 1854067 1587277215.20 151.5161 60.0010 32.0000 1.9420 1.9547 412.0138 415.2948 0.4980 -1.0000 -1.0000 1854145 1587277215.30 151.5161 60.0010 32.0000 1.9430 1.9557 412.0245 415.3043 0.4978 -1.0000 -1.0000 1854208 1587277215.40 151.5161 60.0010 32.0000 1.9441 1.9568 411.9944 415.2740 0.4979 -1.0000 -1.0000 1854270 1587277215.50 151.5161 60.0010 32.0000 1.9439 1.9566 411.8919 415.1702 0.4977 -1.0000 -1.0000 1854348 1587277215.60 151.5161 60.0010 32.0000 1.9433 1.9560 412.0035 415.2824 0.4978 -1.0000 -1.0000 1854770 1587277215.70 151.5299 60.0010 32.0000 1.9434 1.9561 411.9238 415.2016 0.4976 -1.0000 -1.0000 1854833 1587277215.80 151.6105 60.0010 32.0000 1.9440 1.9567 411.8189 415.0950 0.4976 -1.0000 -1.0000 1854911 1587277215.90 151.6105 60.0010 32.0000 1.9434 1.9560 411.9706 415.2498 0.4980 -1.0000 -1.0000 1854973 1587277216.00 151.6105 60.0010 32.0000 1.9429 1.9556 412.1076 415.3878 0.4977 -1.0000 -1.0000 1855036 1587277216.10 151.6105 60.0010 32.0000 1.9430 1.9557 412.0514 415.3330 0.4981 -1.0000 -1.0000 1855114 1587277216.20 151.6105 60.0010 32.0000 1.9439 1.9566 411.9178 415.1966 0.4977 -1.0000 -1.0000 1855176 1587277216.30 151.6111 60.0010 32.0000 1.9439 1.9566 411.8057 415.0833 0.4978 -1.0000 -1.0000 1855239 1587277216.40 151.6116 60.0010 32.0000 1.9436 1.9563 412.0216 415.3004 0.4977 -1.0000 -1.0000 1855301 1587277216.50 151.6116 60.0010 32.0000 1.9427 1.9554 412.1542 415.4343 0.4978 -1.0000 -1.0000 1855364 1587277216.60 151.6116 60.0010 32.0000 1.9430 1.9557 411.9914 415.2708 0.4979 -1.0000 -1.0000 1855551 1587277216.70 151.6116 60.0010 32.0000 1.9438 1.9564 411.9751 415.2544 0.4978 -1.0000 -1.0000 1855614 1587277216.80 151.6116 60.0010 32.0000 1.9427 1.9554 412.0069 415.2854 0.4978 -1.0000 -1.0000 1855692 1587277216.90 151.6116 60.0010 32.0000 1.9428 1.9555 412.0373 415.3166 0.4978 -1.0000 -1.0000 1855754 1587277217.00 151.4836 60.0010 32.0000 1.9430 1.9556 412.0499 415.3283 0.4978 -1.0000 -1.0000 1855832 1587277217.10 151.4836 60.0010 32.0000 1.9439 1.9566 411.8897 415.1687 0.4978 -1.0000 -1.0000 1856832 1587277217.20 151.4836 60.0010 32.0000 1.9434 1.9561 412.0358 415.3152 0.4978 -1.0000 -1.0000 1856910 1587277217.30 151.4836 60.0010 32.0000 1.9430 1.9557 412.1355 415.4169 0.4980 -1.0000 -1.0000 1856973 1587277217.40 151.4836 60.0010 32.0000 1.9432 1.9559 412.0187 415.2998 0.4980 -1.0000 -1.0000 1857035 1587277217.50 151.5232 60.0010 32.0000 1.9447 1.9574 411.9769 415.2550 0.4976 -1.0000 -1.0000 1857113 1587277217.60 151.5460 60.0010 32.0000 1.9433 1.9560 411.9847 415.2636 0.4978 -1.0000 -1.0000 1857176 1587277217.70 151.5460 60.0010 32.0000 1.9429 1.9556 412.1446 415.4245 0.4978 -1.0000 -1.0000 1857238 1587277217.80 151.5460 60.0010 32.0000 1.9433 1.9560 412.0058 415.2843 0.4976 -1.0000 -1.0000 1857301 1587277217.90 151.5460 60.0010 32.0000 1.9431 1.9557 411.9891 415.2681 0.4978 -1.0000 -1.0000 1857363 1587277218.00 151.5460 60.0010 32.0000 1.9431 1.9558 412.0529 415.3317 0.4978 -1.0000 -1.0000 1857426 1587277218.10 151.5460 60.0010 32.0000 1.9428 1.9555 412.1727 415.4541 0.4979 -1.0000 -1.0000 1857504 1587277218.20 151.5344 60.0010 32.0000 1.9432 1.9558 411.8926 415.1726 0.4981 -1.0000 -1.0000 1857566 1587277218.30 151.5344 60.0010 32.0000 1.9433 1.9559 411.8700 415.1486 0.4979 -1.0000 -1.0000 1857629 1587277218.40 151.5344 60.0010 32.0000 1.9427 1.9554 412.0017 415.2811 0.4979 -1.0000 -1.0000 1857707 1587277218.50 151.5344 60.0010 32.0000 1.9431 1.9558 412.1641 415.4453 0.4979 -1.0000 -1.0000 1857770 1587277218.60 151.5344 60.0010 32.0000 1.9440 1.9567 412.0375 415.3190 0.4980 -1.0000 -1.0000 1857832 1587277218.70 151.4822 60.0010 32.0000 1.9431 1.9557 411.9602 415.2388 0.4976 -1.0000 -1.0000 1857910 1587277218.80 151.4588 60.0010 32.0000 1.9423 1.9550 412.0999 415.3784 0.4977 -1.0000 -1.0000 1857973 1587277218.90 151.4588 60.0010 32.0000 1.9423 1.9550 412.0266 415.3068 0.4979 -1.0000 -1.0000 1858035 1587277219.00 151.4588 60.0010 32.0000 1.9434 1.9561 412.0252 415.3042 0.4978 -1.0000 -1.0000 1858098 1587277219.10 151.4588 60.0010 32.0000 1.9442 1.9569 411.9876 415.2667 0.4978 -1.0000 -1.0000 1858160 1587277219.20 151.4588 60.0010 32.0000 1.9430 1.9557 412.2001 415.4819 0.4980 -1.0000 -1.0000 1858238 1587277219.30 151.4588 60.0010 32.0000 1.9428 1.9555 412.1112 415.3943 0.4982 -1.0000 -1.0000 1858301 1587277219.40 151.4588 60.0010 32.0000 1.9442 1.9569 411.9119 415.1924 0.4980 -1.0000 -1.0000 1858363 1587277219.50 151.4588 60.0010 32.0000 1.9431 1.9557 411.9027 415.1802 0.4976 -1.0000 -1.0000 1858441 1587277219.60 151.4588 60.0010 32.0000 1.9425 1.9552 412.0285 415.3077 0.4979 -1.0000 -1.0000 1858504 1587277219.70 151.4588 60.0010 32.0000 1.9435 1.9562 412.0142 415.2954 0.4981 -1.0000 -1.0000 1858566 1587277219.80 151.4588 60.0010 32.0000 1.9435 1.9562 411.8945 415.1745 0.4980 -1.0000 -1.0000 1858629 1587277219.90 151.4198 60.0004 32.0000 1.9426 1.9552 411.9957 415.2755 0.4979 -1.0000 -1.0000 1858691 1587277220.00 151.4198 60.0004 32.0000 1.9426 1.9553 412.0799 415.3611 0.4981 -1.0000 -1.0000 1858754 1587277220.10 151.4198 60.0004 32.0000 1.9426 1.9553 412.0708 415.3518 0.4979 -1.0000 -1.0000 1858832 1587277220.20 151.4198 60.0004 32.0000 1.9430 1.9557 411.9709 415.2501 0.4979 -1.0000 -1.0000 1859863 1587277220.30 151.4198 60.0004 32.0000 1.9433 1.9560 411.9369 415.2170 0.4980 -1.0000 -1.0000 1859925 1587277220.40 151.4984 60.0004 32.0000 1.9422 1.9549 412.1455 415.4271 0.4980 -1.0000 -1.0000 1900004 1587277220.50 151.5403 60.0004 32.0000 1.9435 1.9562 412.1182 415.4013 0.4983 -1.0000 -1.0000 1900066 1587277220.60 151.5403 60.0004 32.0000 1.9439 1.9566 411.8207 415.0986 0.4978 -1.0000 -1.0000 1900129 1587277220.70 151.5403 60.0004 32.0000 1.9430 1.9557 412.0506 415.3300 0.4978 -1.0000 -1.0000 1900207 1587277220.80 151.5403 60.0004 32.0000 1.9425 1.9552 412.1521 415.4351 0.4983 -1.0000 -1.0000 1900269 1587277220.90 151.5405 60.0004 32.0000 1.9429 1.9556 412.0376 415.3189 0.4981 -1.0000 -1.0000 1900332 1587277221.00 151.5454 60.0004 32.0000 1.9438 1.9565 411.8382 415.1172 0.4978 -1.0000 -1.0000 1900394 1587277221.10 151.5454 60.0004 32.0000 1.9437 1.9564 411.9230 415.2007 0.4977 -1.0000 -1.0000 1900456 1587277221.20 151.5454 60.0004 32.0000 1.9429 1.9555 412.1496 415.4309 0.4979 -1.0000 -1.0000 1900535 1587277221.30 151.5454 60.0004 32.0000 1.9425 1.9551 412.0185 415.2992 0.4981 -1.0000 -1.0000 1900597 1587277221.40 151.5454 60.0004 32.0000 1.9434 1.9561 411.8768 415.1567 0.4979 -1.0000 -1.0000 1900659 1587277221.50 151.4273 60.0004 32.0000 1.9425 1.9552 412.0218 415.3027 0.4981 -1.0000 -1.0000 1900738 1587277221.60 151.4273 60.0004 32.0000 1.9424 1.9551 412.1483 415.4299 0.4980 -1.0000 -1.0000 1900800 1587277221.70 151.5104 60.0004 32.0000 1.9444 1.9571 411.9175 415.1994 0.4984 -1.0000 -1.0000 1900862 1587277221.80 151.4468 60.0004 32.0000 1.9436 1.9563 411.9140 415.1950 0.4980 -1.0000 -1.0000 1900941 1587277221.90 151.4468 60.0004 32.0000 1.9427 1.9554 412.0161 415.2939 0.4978 -1.0000 -1.0000 1901003 1587277222.00 151.4468 60.0004 32.0000 1.9431 1.9558 412.0569 415.3393 0.4982 -1.0000 -1.0000 1901066 1587277222.10 151.4468 60.0004 32.0000 1.9439 1.9566 411.9491 415.2290 0.4979 -1.0000 -1.0000 1901128 1587277222.20 151.4468 60.0004 32.0000 1.9438 1.9565 411.9172 415.1987 0.4982 -1.0000 -1.0000 1901831 1587277222.30 151.4468 60.0004 32.0000 1.9432 1.9559 411.8973 415.1767 0.4979 -1.0000 -1.0000 1901894 1587277222.40 151.4468 60.0004 32.0000 1.9429 1.9556 412.0273 415.3083 0.4981 -1.0000 -1.0000 1901972 1587277222.50 151.4468 60.0004 32.0000 1.9434 1.9561 411.9252 415.2076 0.4984 -1.0000 -1.0000 1902034 1587277222.60 151.5792 60.0004 32.0000 1.9435 1.9562 411.8976 415.1776 0.4980 -1.0000 -1.0000 1902097 1587277222.70 151.5792 60.0004 32.0000 1.9427 1.9554 412.1138 415.3949 0.4980 -1.0000 -1.0000 1902159 1587277222.80 151.5792 60.0004 32.0000 1.9430 1.9557 412.0759 415.3574 0.4981 -1.0000 -1.0000 1902222 1587277222.90 151.5792 60.0004 32.0000 1.9436 1.9563 411.8650 415.1439 0.4980 -1.0000 -1.0000 1902284 1587277223.00 151.5792 60.0004 32.0000 1.9429 1.9556 412.0054 415.2874 0.4981 -1.0000 -1.0000 1902362 1587277223.10 151.5792 60.0004 32.0000 1.9420 1.9547 412.0720 415.3525 0.4979 -1.0000 -1.0000 1902425 1587277223.20 151.5708 60.0004 32.0000 1.9426 1.9553 412.0688 415.3493 0.4980 -1.0000 -1.0000 1902550 1587277223.30 151.4867 60.0004 32.0000 1.9431 1.9558 411.9358 415.2174 0.4982 -1.0000 -1.0000 1902612 1587277223.40 151.4867 60.0004 32.0000 1.9435 1.9562 411.9036 415.1832 0.4978 -1.0000 -1.0000 1902675 1587277223.50 151.4867 60.0004 32.0000 1.9432 1.9559 412.0814 415.3601 0.4977 -1.0000 -1.0000 1902737 1587277223.60 151.4867 60.0004 32.0000 1.9428 1.9555 412.1001 415.3812 0.4980 -1.0000 -1.0000 1902800 1587277223.70 151.4867 60.0004 32.0000 1.9446 1.9573 411.9341 415.2132 0.4978 -1.0000 -1.0000 1902862 1587277223.80 151.5263 60.0004 32.0000 1.9432 1.9559 411.9059 415.1849 0.4979 -1.0000 -1.0000 1902940 1587277223.90 151.5263 60.0004 32.0000 1.9434 1.9561 412.1292 415.4081 0.4976 -1.0000 -1.0000 1903003 1587277224.00 151.5263 60.0004 32.0000 1.9426 1.9553 412.0541 415.3341 0.4980 -1.0000 -1.0000 1903065 1587277224.10 151.5263 60.0004 32.0000 1.9436 1.9563 411.9187 415.1988 0.4980 -1.0000 -1.0000 1903128 1587277224.20 151.5263 60.0004 32.0000 1.9442 1.9569 411.9333 415.2127 0.4979 -1.0000 -1.0000 1903190 1587277224.30 151.4987 60.0004 32.0000 1.9423 1.9549 411.8704 415.1504 0.4981 -1.0000 -1.0000 1903268 1587277224.40 151.4895 60.0004 32.0000 1.9417 1.9543 412.0795 415.3612 0.4981 -1.0000 -1.0000 1903331 1587277224.50 151.4895 60.0004 32.0000 1.9420 1.9547 412.0367 415.3184 0.4980 -1.0000 -1.0000 1903393 1587277224.60 151.4895 60.0004 32.0000 1.9433 1.9560 411.9487 415.2276 0.4979 -1.0000 -1.0000 1903456 1587277224.70 151.4895 60.0004 32.0000 1.9437 1.9564 411.9417 415.2218 0.4980 -1.0000 -1.0000 1903534 1587277224.80 151.4895 60.0004 32.0000 1.9424 1.9551 412.1329 415.4141 0.4979 -1.0000 -1.0000 1903596 1587277224.90 151.5327 60.0002 32.0000 1.9434 1.9561 411.9483 415.2273 0.4979 -1.0000 -1.0000 1903659 1587277225.00 151.5327 60.0002 32.0000 1.9439 1.9566 411.9307 415.2090 0.4977 -1.0000 -1.0000 1903737 1587277225.10 151.5327 60.0002 32.0000 1.9435 1.9562 412.0026 415.2827 0.4979 -1.0000 -1.0000 1903784 1587277225.20 151.5327 60.0002 32.0000 1.9429 1.9556 412.0862 415.3653 0.4977 -1.0000 -1.0000 1903862 1587277225.30 151.5327 60.0002 32.0000 1.9435 1.9562 412.0218 415.3015 0.4979 -1.0000 -1.0000 1904284 1587277225.40 151.5259 60.0002 32.0000 1.9435 1.9562 411.8489 415.1281 0.4979 -1.0000 -1.0000 1904362 1587277225.50 151.4748 60.0002 32.0000 1.9427 1.9554 411.9496 415.2263 0.4975 -1.0000 -1.0000 1904424 1587277225.60 151.4748 60.0002 32.0000 1.9431 1.9558 412.1078 415.3887 0.4981 -1.0000 -1.0000 1904487 1587277225.70 151.4748 60.0002 32.0000 1.9436 1.9563 411.9711 415.2550 0.4986 -1.0000 -1.0000 1904549 1587277225.80 151.4748 60.0002 32.0000 1.9437 1.9564 411.8810 415.1602 0.4979 -1.0000 -1.0000 1904862 1587277225.90 151.4748 60.0002 32.0000 1.9435 1.9562 411.9331 415.2125 0.4980 -1.0000 -1.0000 1904924 1587277226.00 151.5540 60.0002 32.0000 1.9434 1.9561 412.0420 415.3217 0.4977 -1.0000 -1.0000 1904987 1587277226.10 151.5540 60.0002 32.0000 1.9437 1.9564 411.9347 415.2146 0.4980 -1.0000 -1.0000 1905065 1587277226.20 151.5540 60.0002 32.0000 1.9439 1.9566 411.9189 415.1972 0.4977 -1.0000 -1.0000 1905127 1587277226.30 151.5540 60.0002 32.0000 1.9429 1.9555 412.0513 415.3304 0.4978 -1.0000 -1.0000 1905315 1587277226.40 151.5540 60.0002 32.0000 1.9431 1.9558 412.1179 415.3994 0.4979 -1.0000 -1.0000 1905377 1587277226.50 151.5540 60.0002 32.0000 1.9428 1.9554 411.9856 415.2649 0.4979 -1.0000 -1.0000 1905440 1587277226.60 151.5540 60.0002 32.0000 1.9429 1.9556 411.8565 415.1350 0.4978 -1.0000 -1.0000 1905502 1587277226.70 151.4796 60.0002 32.0000 1.9431 1.9558 411.8551 415.1302 0.4975 -1.0000 -1.0000 1905596 1587277226.80 151.4378 60.0002 32.0000 1.9432 1.9559 412.1081 415.3884 0.4979 -1.0000 -1.0000 1905658 1587277226.90 151.4378 60.0002 32.0000 1.9435 1.9562 412.0339 415.3141 0.4979 -1.0000 -1.0000 1905908 1587277227.00 151.4378 60.0002 32.0000 1.9432 1.9559 411.9369 415.2150 0.4977 -1.0000 -1.0000 1905987 1587277227.10 151.4178 60.0002 32.0000 1.9433 1.9560 412.0436 415.3230 0.4978 -1.0000 -1.0000 1906049 1587277227.20 151.4178 60.0002 32.0000 1.9428 1.9555 412.0768 415.3573 0.4980 -1.0000 -1.0000 1906111 1587277227.30 151.4178 60.0002 32.0000 1.9424 1.9551 412.0638 415.3440 0.4979 -1.0000 -1.0000 1906174 1587277227.40 151.4178 60.0002 32.0000 1.9431 1.9558 411.9126 415.1917 0.4980 -1.0000 -1.0000 1906299 1587277227.50 151.4178 60.0002 32.0000 1.9427 1.9553 411.8431 415.1226 0.4980 -1.0000 -1.0000 1906377 1587277227.60 151.4044 60.0002 32.0000 1.9426 1.9553 411.9255 415.2050 0.4978 -1.0000 -1.0000 1906439 1587277227.70 151.3959 60.0002 32.0000 1.9425 1.9552 412.0326 415.3098 0.4975 -1.0000 -1.0000 1906502 1587277227.80 151.3959 60.0002 32.0000 1.9443 1.9570 411.9171 415.1970 0.4982 -1.0000 -1.0000 1906580 1587277227.90 151.3959 60.0002 32.0000 1.9437 1.9564 411.8907 415.1714 0.4982 -1.0000 -1.0000 1906830 1587277228.00 151.3959 60.0002 32.0000 1.9421 1.9548 412.0133 415.2949 0.4982 -1.0000 -1.0000 1906892 1587277228.10 151.3959 60.0002 32.0000 1.9429 1.9556 412.0363 415.3170 0.4979 -1.0000 -1.0000 1906970 1587277228.20 151.4422 60.0002 32.0000 1.9432 1.9559 411.9465 415.2266 0.4980 -1.0000 -1.0000 1907033 1587277228.30 151.4692 60.0002 32.0000 1.9433 1.9560 411.9983 415.2770 0.4978 -1.0000 -1.0000 1907095 1587277228.40 151.4692 60.0002 32.0000 1.9424 1.9551 412.0647 415.3460 0.4981 -1.0000 -1.0000 1907580 1587277228.50 151.4692 60.0002 32.0000 1.9425 1.9552 412.0397 415.3230 0.4983 -1.0000 -1.0000 1907642 1587277228.60 151.4692 60.0002 32.0000 1.9432 1.9559 411.8906 415.1693 0.4978 -1.0000 -1.0000 1907705 1587277228.70 151.4692 60.0002 32.0000 1.9429 1.9556 411.8106 415.0879 0.4977 -1.0000 -1.0000 1907783 1587277228.80 151.5437 60.0002 32.0000 1.9431 1.9558 411.9323 415.2107 0.4977 -1.0000 -1.0000 1907845 1587277228.90 151.5437 60.0002 32.0000 1.9420 1.9547 412.0643 415.3432 0.4978 -1.0000 -1.0000 1907908 1587277229.00 151.5437 60.0002 32.0000 1.9432 1.9559 411.8853 415.1653 0.4982 -1.0000 -1.0000 1907986 1587277229.10 151.5437 60.0002 32.0000 1.9438 1.9565 411.7950 415.0731 0.4978 -1.0000 -1.0000 1908048 1587277229.20 151.5437 60.0002 32.0000 1.9428 1.9555 411.8667 415.1438 0.4978 -1.0000 -1.0000 1908111 1587277229.30 151.5361 60.0002 32.0000 1.9424 1.9551 411.9684 415.2494 0.4982 -1.0000 -1.0000 1908174 1587277229.40 151.5346 60.0002 32.0000 1.9433 1.9560 411.8393 415.1180 0.4977 -1.0000 -1.0000 1908314 1587277229.50 151.5346 60.0002 32.0000 1.9424 1.9551 411.8452 415.1231 0.4978 -1.0000 -1.0000 1908392 1587277229.60 151.5346 60.0002 32.0000 1.9424 1.9551 411.9391 415.2189 0.4982 -1.0000 -1.0000 1908454 1587277229.70 151.5346 60.0002 32.0000 1.9421 1.9548 412.0323 415.3129 0.4978 -1.0000 -1.0000 1908517 1587277229.80 151.5346 60.0002 32.0000 1.9434 1.9561 411.8840 415.1633 0.4979 -1.0000 -1.0000 1908580 1587277229.90 151.3886 59.9996 32.0000 1.9430 1.9557 411.7494 415.0271 0.4979 -1.0000 -1.0000 1908923 1587277230.00 151.3886 59.9996 32.0000 1.9427 1.9554 411.8680 415.1461 0.4978 -1.0000 -1.0000 1908986 1587277230.10 151.3886 59.9996 32.0000 1.9422 1.9549 412.0525 415.3353 0.4981 -1.0000 -1.0000 1909048 1587277230.20 151.3886 59.9996 32.0000 1.9429 1.9556 411.9735 415.2531 0.4980 -1.0000 -1.0000 1909111 1587277230.30 151.3886 59.9996 32.0000 1.9433 1.9560 411.8427 415.1224 0.4981 -1.0000 -1.0000 1909189 1587277230.40 151.3886 59.9996 32.0000 1.9433 1.9560 411.8334 415.1113 0.4978 -1.0000 -1.0000 1909610 1587277230.50 151.3886 59.9996 32.0000 1.9436 1.9563 412.0262 415.3060 0.4979 -1.0000 -1.0000 1909689 1587277230.60 151.4697 59.9996 32.0000 1.9422 1.9549 411.9290 415.2086 0.4980 -1.0000 -1.0000 1909751 1587277230.70 151.5139 59.9996 32.0000 1.9435 1.9562 411.8134 415.0923 0.4980 -1.0000 -1.0000 1909814 1587277230.80 151.5139 59.9996 32.0000 1.9424 1.9551 412.0087 415.2887 0.4979 -1.0000 -1.0000 1909876 1587277230.90 151.5139 59.9996 32.0000 1.9423 1.9550 412.0301 415.3089 0.4977 -1.0000 -1.0000 1909938 1587277231.00 151.5139 59.9996 32.0000 1.9426 1.9553 411.9486 415.2269 0.4978 -1.0000 -1.0000 1910048 1587277231.10 151.5139 59.9996 32.0000 1.9430 1.9557 411.8796 415.1587 0.4979 -1.0000 -1.0000 1910110 1587277231.20 151.4316 59.9996 32.0000 1.9422 1.9549 411.9062 415.1849 0.4979 -1.0000 -1.0000 1910189 1587277231.30 151.4316 59.9996 32.0000 1.9427 1.9554 411.9799 415.2586 0.4977 -1.0000 -1.0000 1910251 1587277231.40 151.4316 59.9996 32.0000 1.9431 1.9558 411.9201 415.1982 0.4979 -1.0000 -1.0000 1910313 1587277231.50 151.4316 59.9996 32.0000 1.9429 1.9555 411.7728 415.0516 0.4979 -1.0000 -1.0000 1910595 1587277231.60 151.4316 59.9996 32.0000 1.9430 1.9557 412.0208 415.3013 0.4981 -1.0000 -1.0000 1910657 1587277231.70 151.4316 59.9996 32.0000 1.9430 1.9557 411.9823 415.2633 0.4981 -1.0000 -1.0000 1910720 1587277231.80 151.5202 59.9996 32.0000 1.9431 1.9558 411.8681 415.1461 0.4980 -1.0000 -1.0000 1910798 1587277231.90 151.5202 59.9996 32.0000 1.9441 1.9568 411.8197 415.0997 0.4980 -1.0000 -1.0000 1910860 1587277232.00 151.5202 59.9996 32.0000 1.9422 1.9549 411.9949 415.2744 0.4978 -1.0000 -1.0000 1911079 1587277232.10 151.5202 59.9996 32.0000 1.9426 1.9553 412.0718 415.3525 0.4980 -1.0000 -1.0000 1911157 1587277232.20 151.5202 59.9996 32.0000 1.9433 1.9560 411.9583 415.2391 0.4981 -1.0000 -1.0000 1911219 1587277232.30 151.5146 59.9996 32.0000 1.9440 1.9567 411.7628 415.0432 0.4982 -1.0000 -1.0000 1911282 1587277232.40 151.5146 59.9996 32.0000 1.9435 1.9562 411.8959 415.1747 0.4978 -1.0000 -1.0000 1911360 1587277232.50 151.5146 59.9996 32.0000 1.9428 1.9555 411.9759 415.2553 0.4979 -1.0000 -1.0000 1911579 1587277232.60 151.5146 59.9996 32.0000 1.9417 1.9544 412.1085 415.3896 0.4980 -1.0000 -1.0000 1911641 1587277232.70 151.5146 59.9996 32.0000 1.9435 1.9562 411.9684 415.2481 0.4979 -1.0000 -1.0000 1911719 1587277232.80 151.5146 59.9996 32.0000 1.9429 1.9556 411.9944 415.2740 0.4979 -1.0000 -1.0000 1911782 1587277232.90 151.4713 59.9996 32.0000 1.9433 1.9560 412.0379 415.3178 0.4978 -1.0000 -1.0000 1911844 1587277233.00 151.4713 59.9996 32.0000 1.9429 1.9556 411.9620 415.2412 0.4979 -1.0000 -1.0000 1912126 1587277233.10 151.4713 59.9996 32.0000 1.9438 1.9565 411.8323 415.1116 0.4981 -1.0000 -1.0000 1912188 1587277233.20 151.4713 59.9996 32.0000 1.9434 1.9561 411.9887 415.2705 0.4982 -1.0000 -1.0000 1912266 1587277233.30 151.4713 59.9996 32.0000 1.9436 1.9563 412.0516 415.3345 0.4982 -1.0000 -1.0000 1912329 1587277233.40 151.4457 59.9996 32.0000 1.9438 1.9565 411.9828 415.2616 0.4977 -1.0000 -1.0000 1912391 1587277233.50 151.4423 59.9996 32.0000 1.9435 1.9562 411.8203 415.0983 0.4979 -1.0000 -1.0000 1912688 1587277233.60 151.4423 59.9996 32.0000 1.9434 1.9561 411.8355 415.1144 0.4979 -1.0000 -1.0000 1912750 1587277233.70 151.4423 59.9996 32.0000 1.9429 1.9556 411.9053 415.1840 0.4979 -1.0000 -1.0000 1912813 1587277233.80 151.4423 59.9996 32.0000 1.9436 1.9563 411.9906 415.2724 0.4983 -1.0000 -1.0000 1912907 1587277233.90 151.4408 59.9996 32.0000 1.9438 1.9565 411.7917 415.0696 0.4978 -1.0000 -1.0000 1912969 1587277234.00 151.4375 59.9996 32.0000 1.9436 1.9563 411.9067 415.1846 0.4977 -1.0000 -1.0000 1913313 1587277234.10 151.4375 59.9996 32.0000 1.9428 1.9555 411.9488 415.2267 0.4976 -1.0000 -1.0000 1913391 1587277234.20 151.4375 59.9996 32.0000 1.9444 1.9571 411.8695 415.1476 0.4979 -1.0000 -1.0000 1913453 1587277234.30 151.4375 59.9996 32.0000 1.9441 1.9568 411.8464 415.1248 0.4978 -1.0000 -1.0000 1913516 1587277234.40 151.4375 59.9996 32.0000 1.9438 1.9565 411.9393 415.2165 0.4976 -1.0000 -1.0000 1913578 1587277234.50 151.4307 59.9996 32.0000 1.9430 1.9557 412.0255 415.3043 0.4977 -1.0000 -1.0000 1914032 1587277234.60 151.4307 59.9996 32.0000 1.9438 1.9565 411.9637 415.2423 0.4977 -1.0000 -1.0000 1914094 1587277234.70 151.4307 59.9996 32.0000 1.9430 1.9557 411.8165 415.0925 0.4976 -1.0000 -1.0000 1914156 1587277234.80 151.4307 59.9996 32.0000 1.9424 1.9551 411.9320 415.2104 0.4978 -1.0000 -1.0000 1914219 1587277234.90 151.4307 59.9996 32.0000 1.9426 1.9552 411.9889 415.2676 0.4977 -1.0000 -1.0000 1914282 1587277235.00 151.4307 59.9996 32.0000 1.9429 1.9556 412.0025 415.2801 0.4976 -1.0000 -1.0000 1914375 1587277235.10 151.4012 59.9994 32.0000 1.9434 1.9561 411.8180 415.0940 0.4974 -1.0000 -1.0000 1914437 1587277235.20 151.4012 59.9994 32.0000 1.9426 1.9552 411.9340 415.2105 0.4976 -1.0000 -1.0000 1914500 1587277235.30 151.4012 59.9994 32.0000 1.9428 1.9555 412.0464 415.3260 0.4978 -1.0000 -1.0000 1914562 1587277235.40 151.4012 59.9994 32.0000 1.9440 1.9567 411.9300 415.2088 0.4979 -1.0000 -1.0000 1914625 1587277235.50 151.4012 59.9994 32.0000 1.9437 1.9564 411.7567 415.0347 0.4979 -1.0000 -1.0000 1914703 1587277235.60 151.4932 59.9994 32.0000 1.9434 1.9561 411.8749 415.1524 0.4976 -1.0000 -1.0000 1914765 1587277235.70 151.5300 59.9994 32.0000 1.9421 1.9548 411.9877 415.2641 0.4973 -1.0000 -1.0000 1914828 1587277235.80 151.5300 59.9994 32.0000 1.9431 1.9557 411.9058 415.1808 0.4973 -1.0000 -1.0000 1914906 1587277235.90 151.5300 59.9994 32.0000 1.9436 1.9562 411.9459 415.2221 0.4973 -1.0000 -1.0000 1914969 1587277236.00 151.5300 59.9994 32.0000 1.9433 1.9560 411.8081 415.0820 0.4973 -1.0000 -1.0000 1915031 1587277236.10 151.5300 59.9994 32.0000 1.9431 1.9558 411.9450 415.2225 0.4977 -1.0000 -1.0000 1915109 1587277236.20 151.5249 59.9994 32.0000 1.9425 1.9552 411.8952 415.1728 0.4976 -1.0000 -1.0000 1915172 1587277236.30 151.5249 59.9994 32.0000 1.9441 1.9568 411.8141 415.0893 0.4974 -1.0000 -1.0000 1915234 1587277236.40 151.5249 59.9994 32.0000 1.9436 1.9563 411.8978 415.1742 0.4976 -1.0000 -1.0000 1915297 1587277236.50 151.5249 59.9994 32.0000 1.9438 1.9565 412.0483 415.3269 0.4976 -1.0000 -1.0000 1915359 1587277236.60 151.5249 59.9994 32.0000 1.9430 1.9557 412.0521 415.3300 0.4975 -1.0000 -1.0000 1915422 1587277236.70 151.4979 59.9994 32.0000 1.9436 1.9563 411.9341 415.2120 0.4978 -1.0000 -1.0000 1915500 1587277236.80 151.4979 59.9994 32.0000 1.9432 1.9559 411.7014 414.9737 0.4971 -1.0000 -1.0000 1915562 1587277236.90 151.4979 59.9994 32.0000 1.9422 1.9549 411.9802 415.2569 0.4974 -1.0000 -1.0000 1915625 1587277237.00 151.4979 59.9994 32.0000 1.9422 1.9549 412.0379 415.3151 0.4976 -1.0000 -1.0000 1915703 1587277237.10 151.4979 59.9994 32.0000 1.9428 1.9554 411.8808 415.1584 0.4977 -1.0000 -1.0000 1915812 1587277237.20 151.4750 59.9994 32.0000 1.9435 1.9562 411.7969 415.0707 0.4973 -1.0000 -1.0000 1915891 1587277237.30 151.4524 59.9994 32.0000 1.9427 1.9554 411.9320 415.2090 0.4977 -1.0000 -1.0000 1915953 1587277237.40 151.4524 59.9994 32.0000 1.9423 1.9549 411.9989 415.2780 0.4978 -1.0000 -1.0000 1916015 1587277237.50 151.4524 59.9994 32.0000 1.9435 1.9562 411.8572 415.1330 0.4975 -1.0000 -1.0000 1916094 1587277237.60 151.4524 59.9994 32.0000 1.9439 1.9566 411.8641 415.1414 0.4977 -1.0000 -1.0000 1916343 1587277237.70 151.4524 59.9994 32.0000 1.9425 1.9552 412.0681 415.3476 0.4978 -1.0000 -1.0000 1916406 1587277237.80 151.4179 59.9994 32.0000 1.9427 1.9553 411.9657 415.2437 0.4977 -1.0000 -1.0000 1916484 1587277237.90 151.4179 59.9994 32.0000 1.9440 1.9567 411.9387 415.2169 0.4976 -1.0000 -1.0000 1916546 1587277238.00 151.4179 59.9994 32.0000 1.9440 1.9566 411.9137 415.1893 0.4974 -1.0000 -1.0000 1916609 1587277238.10 151.4179 59.9994 32.0000 1.9425 1.9552 412.0944 415.3722 0.4975 -1.0000 -1.0000 1916812 1587277238.20 151.4179 59.9994 32.0000 1.9431 1.9558 412.0257 415.3038 0.4976 -1.0000 -1.0000 1916874 1587277238.30 151.5175 59.9994 32.0000 1.9434 1.9561 411.8213 415.0973 0.4975 -1.0000 -1.0000 1916937 1587277238.40 151.5175 59.9994 32.0000 1.9435 1.9561 411.8615 415.1361 0.4973 -1.0000 -1.0000 1916999 1587277238.50 151.5175 59.9994 32.0000 1.9430 1.9557 412.0781 415.3555 0.4975 -1.0000 -1.0000 1917062 1587277238.60 151.5175 59.9994 32.0000 1.9435 1.9562 412.0178 415.2955 0.4976 -1.0000 -1.0000 1917593 1587277238.70 151.5175 59.9994 32.0000 1.9441 1.9568 411.8366 415.1131 0.4975 -1.0000 -1.0000 1917671 1587277238.80 151.4697 59.9994 32.0000 1.9420 1.9547 411.9374 415.2122 0.4972 -1.0000 -1.0000 1917734 1587277238.90 151.4039 59.9994 32.0000 1.9424 1.9551 412.1123 415.3889 0.4975 -1.0000 -1.0000 1917796 1587277239.00 151.4039 59.9994 32.0000 1.9425 1.9551 412.1260 415.4033 0.4972 -1.0000 -1.0000 1917874 1587277239.10 151.4039 59.9994 32.0000 1.9433 1.9560 411.8542 415.1314 0.4976 -1.0000 -1.0000 1918093 1587277239.20 151.4039 59.9994 32.0000 1.9422 1.9549 411.8911 415.1667 0.4975 -1.0000 -1.0000 1918171 1587277239.30 151.4039 59.9994 32.0000 1.9423 1.9550 412.0579 415.3353 0.4974 -1.0000 -1.0000 1918234 1587277239.40 151.4039 59.9994 32.0000 1.9433 1.9560 412.0276 415.3034 0.4973 -1.0000 -1.0000 1918296 1587277239.50 151.4039 59.9994 32.0000 1.9438 1.9565 411.9589 415.2380 0.4978 -1.0000 -1.0000 1918374 1587277239.60 151.4039 59.9994 32.0000 1.9441 1.9568 411.9092 415.1868 0.4976 -1.0000 -1.0000 1918436 1587277239.70 151.4039 59.9994 32.0000 1.9423 1.9550 412.0109 415.2881 0.4975 -1.0000 -1.0000 1918624 1587277239.80 151.4039 59.9994 32.0000 1.9431 1.9558 412.0493 415.3276 0.4977 -1.0000 -1.0000 1918687 1587277239.90 151.4460 59.9996 32.0000 1.9445 1.9572 411.9026 415.1809 0.4977 -1.0000 -1.0000 1918749 1587277240.00 151.4148 59.9998 32.0000 1.9444 1.9571 412.0000 415.2765 0.4973 -1.0000 -1.0000 1918811 1587277240.10 151.4148 59.9998 32.0000 1.9430 1.9557 411.9982 415.2755 0.4976 -1.0000 -1.0000 1918890 1587277240.20 151.4148 59.9998 32.0000 1.9424 1.9551 412.0929 415.3724 0.4977 -1.0000 -1.0000 1919327 1587277240.30 151.4148 59.9998 32.0000 1.9428 1.9555 411.9219 415.1993 0.4976 -1.0000 -1.0000 1919389 1587277240.40 151.4148 59.9998 32.0000 1.9435 1.9562 411.9282 415.2039 0.4974 -1.0000 -1.0000 1919452 1587277240.50 151.6062 59.9998 32.0000 1.9429 1.9555 412.0898 415.3689 0.4977 -1.0000 -1.0000 1919530 1587277240.60 151.6062 59.9998 32.0000 1.9430 1.9557 412.1423 415.4228 0.4978 -1.0000 -1.0000 1919593 1587277240.70 151.6062 59.9998 32.0000 1.9435 1.9562 411.9944 415.2728 0.4977 -1.0000 -1.0000 1919827 1587277240.80 151.6062 59.9998 32.0000 1.9431 1.9558 411.9583 415.2375 0.4978 -1.0000 -1.0000 1919890 1587277240.90 151.6062 59.9998 32.0000 1.9425 1.9552 412.0530 415.3321 0.4977 -1.0000 -1.0000 1919952 1587277241.00 151.6022 59.9998 32.0000 1.9423 1.9550 411.9700 415.2471 0.4975 -1.0000 -1.0000 1920030 1587277241.10 151.4809 59.9998 32.0000 1.9429 1.9556 411.8476 415.1275 0.4980 -1.0000 -1.0000 1920093 1587277241.20 151.4809 59.9998 32.0000 1.9434 1.9561 411.8528 415.1296 0.4975 -1.0000 -1.0000 1920327 1587277241.30 151.4809 59.9998 32.0000 1.9430 1.9557 412.0170 415.2938 0.4974 -1.0000 -1.0000 1920389 1587277241.40 151.4809 59.9998 32.0000 1.9434 1.9561 412.0301 415.3103 0.4979 -1.0000 -1.0000 1920452 1587277241.50 151.4809 59.9998 32.0000 1.9444 1.9571 411.9369 415.2154 0.4978 -1.0000 -1.0000 1920530 1587277241.60 151.4751 59.9998 32.0000 1.9444 1.9571 411.9829 415.2611 0.4976 -1.0000 -1.0000 1920592 1587277241.70 151.4751 59.9998 32.0000 1.9428 1.9555 412.1061 415.3885 0.4982 -1.0000 -1.0000 1921420 1587277241.80 151.4751 59.9998 32.0000 1.9430 1.9557 412.0351 415.3148 0.4977 -1.0000 -1.0000 1921483 1587277241.90 151.4751 59.9998 32.0000 1.9437 1.9564 411.9582 415.2357 0.4978 -1.0000 -1.0000 1921545 1587277242.00 151.4751 59.9998 32.0000 1.9434 1.9561 412.1077 415.3888 0.4980 -1.0000 -1.0000 1921608 1587277242.10 151.4751 59.9998 32.0000 1.9432 1.9559 412.1449 415.4253 0.4979 -1.0000 -1.0000 1921686 1587277242.20 151.4751 59.9998 32.0000 1.9440 1.9567 411.9734 415.2532 0.4978 -1.0000 -1.0000 1921748 1587277242.30 151.4751 59.9998 32.0000 1.9429 1.9556 411.9258 415.2036 0.4977 -1.0000 -1.0000 1921826 1587277242.40 151.4751 59.9998 32.0000 1.9425 1.9552 412.0754 415.3530 0.4975 -1.0000 -1.0000 1921905 1587277242.50 151.4751 59.9998 32.0000 1.9429 1.9556 412.0916 415.3722 0.4978 -1.0000 -1.0000 1921967 1587277242.60 151.4751 59.9998 32.0000 1.9432 1.9559 411.9760 415.2543 0.4977 -1.0000 -1.0000 1922030 1587277242.70 151.5040 59.9998 32.0000 1.9434 1.9561 411.8509 415.1273 0.4975 -1.0000 -1.0000 1922092 1587277242.80 151.5040 59.9998 32.0000 1.9431 1.9558 411.9923 415.2706 0.4977 -1.0000 -1.0000 1922154 1587277242.90 151.5040 59.9998 32.0000 1.9421 1.9548 412.0590 415.3386 0.4978 -1.0000 -1.0000 1922217 1587277243.00 151.5040 59.9998 32.0000 1.9432 1.9559 412.1043 415.3840 0.4977 -1.0000 -1.0000 1922295 1587277243.10 151.5040 59.9998 32.0000 1.9436 1.9563 411.7854 415.0603 0.4975 -1.0000 -1.0000 1922357 1587277243.20 151.4545 59.9998 32.0000 1.9431 1.9558 412.0439 415.3224 0.4977 -1.0000 -1.0000 1922436 1587277243.30 151.4520 59.9998 32.0000 1.9430 1.9557 412.1017 415.3826 0.4980 -1.0000 -1.0000 1922561 1587277243.40 151.4520 59.9998 32.0000 1.9431 1.9558 412.0345 415.3133 0.4978 -1.0000 -1.0000 1922623 1587277243.50 151.4520 59.9998 32.0000 1.9441 1.9568 411.8855 415.1646 0.4979 -1.0000 -1.0000 1922701 1587277243.60 151.4520 59.9998 32.0000 1.9439 1.9566 411.9043 415.1808 0.4974 -1.0000 -1.0000 1922764 1587277243.70 151.4520 59.9998 32.0000 1.9431 1.9558 412.1326 415.4108 0.4976 -1.0000 -1.0000 1922826 1587277243.80 151.6257 59.9998 32.0000 1.9441 1.9568 412.0967 415.3765 0.4978 -1.0000 -1.0000 1923420 1587277243.90 151.6257 59.9998 32.0000 1.9441 1.9568 411.9064 415.1836 0.4975 -1.0000 -1.0000 1923482 1587277244.00 151.6257 59.9998 32.0000 1.9437 1.9563 411.9970 415.2753 0.4977 -1.0000 -1.0000 1923545 1587277244.10 151.6257 59.9998 32.0000 1.9435 1.9562 412.1211 415.4023 0.4981 -1.0000 -1.0000 1923623 1587277244.20 151.6257 59.9998 32.0000 1.9435 1.9562 411.9824 415.2624 0.4978 -1.0000 -1.0000 1923685 1587277244.30 151.4070 59.9998 32.0000 1.9432 1.9559 411.8416 415.1194 0.4978 -1.0000 -1.0000 1923748 1587277244.40 151.4070 59.9998 32.0000 1.9432 1.9559 411.9490 415.2289 0.4979 -1.0000 -1.0000 1923826 1587277244.50 151.4070 59.9998 32.0000 1.9420 1.9546 412.1279 415.4075 0.4976 -1.0000 -1.0000 1923889 1587277244.60 151.4070 59.9998 32.0000 1.9429 1.9555 411.9682 415.2452 0.4975 -1.0000 -1.0000 1923951 1587277244.70 151.4070 59.9998 32.0000 1.9435 1.9562 411.9426 415.2225 0.4979 -1.0000 -1.0000 1924029 1587277244.80 151.4070 59.9998 32.0000 1.9438 1.9565 411.8300 415.1069 0.4977 -1.0000 -1.0000 1924092 1587277244.90 151.4484 60.0001 32.0000 1.9429 1.9556 412.0433 415.3230 0.4979 -1.0000 -1.0000 1924138 1587277245.00 151.4484 60.0001 32.0000 1.9431 1.9558 412.0599 415.3426 0.4981 -1.0000 -1.0000 1924216 1587277245.10 151.4484 60.0001 32.0000 1.9428 1.9555 411.9920 415.2722 0.4981 -1.0000 -1.0000 1924279 1587277245.20 151.4484 60.0001 32.0000 1.9434 1.9561 411.8426 415.1217 0.4979 -1.0000 -1.0000 1924357 1587277245.30 151.4484 60.0001 32.0000 1.9432 1.9559 411.9521 415.2321 0.4980 -1.0000 -1.0000 1924420 1587277245.40 151.5561 60.0001 32.0000 1.9442 1.9569 412.0192 415.3001 0.4981 -1.0000 -1.0000 1924482 1587277245.50 151.6094 60.0001 32.0000 1.9442 1.9569 411.9180 415.1983 0.4981 -1.0000 -1.0000 1924544 1587277245.60 151.6094 60.0001 32.0000 1.9442 1.9569 411.8915 415.1723 0.4981 -1.0000 -1.0000 1924607 1587277245.70 151.6094 60.0001 32.0000 1.9433 1.9560 412.0024 415.2807 0.4976 -1.0000 -1.0000 1924685 1587277245.80 151.6094 60.0001 32.0000 1.9434 1.9561 412.0501 415.3292 0.4978 -1.0000 -1.0000 1924747 1587277245.90 151.6094 60.0001 32.0000 1.9446 1.9573 411.9701 415.2516 0.4980 -1.0000 -1.0000 1924810 1587277246.00 151.6094 60.0001 32.0000 1.9446 1.9573 411.8780 415.1552 0.4978 -1.0000 -1.0000 1924873 1587277246.10 151.5494 60.0001 32.0000 1.9428 1.9555 411.9566 415.2360 0.4978 -1.0000 -1.0000 1924951 1587277246.20 151.5494 60.0001 32.0000 1.9425 1.9552 412.1042 415.3845 0.4979 -1.0000 -1.0000 1925013 1587277246.30 151.5494 60.0001 32.0000 1.9424 1.9551 411.9327 415.2140 0.4982 -1.0000 -1.0000 1925076 1587277246.40 151.5494 60.0001 32.0000 1.9437 1.9564 411.8028 415.0811 0.4978 -1.0000 -1.0000 1925310 1587277246.50 151.5494 60.0001 32.0000 1.9435 1.9562 411.9408 415.2208 0.4981 -1.0000 -1.0000 1925372 1587277246.60 151.4116 60.0001 32.0000 1.9428 1.9555 411.9139 415.1919 0.4977 -1.0000 -1.0000 1925435 1587277246.70 151.4116 60.0001 32.0000 1.9439 1.9566 411.7971 415.0748 0.4977 -1.0000 -1.0000 1925513 1587277246.80 151.4116 60.0001 32.0000 1.9437 1.9564 411.9234 415.2018 0.4979 -1.0000 -1.0000 1925591 1587277246.90 151.4116 60.0001 32.0000 1.9429 1.9556 411.9896 415.2703 0.4980 -1.0000 -1.0000 1926060 1587277247.00 151.4116 60.0001 32.0000 1.9437 1.9564 411.9337 415.2154 0.4982 -1.0000 -1.0000 1926138 1587277247.10 151.4142 60.0001 32.0000 1.9438 1.9565 411.8337 415.1124 0.4979 -1.0000 -1.0000 1926200 1587277247.20 151.5318 60.0001 32.0000 1.9435 1.9562 411.9890 415.2682 0.4978 -1.0000 -1.0000 1926279 1587277247.30 151.5318 60.0001 32.0000 1.9428 1.9555 412.1696 415.4493 0.4975 -1.0000 -1.0000 1926341 1587277247.40 151.5318 60.0001 32.0000 1.9430 1.9557 412.0051 415.2815 0.4975 -1.0000 -1.0000 1926404 1587277247.50 151.5318 60.0001 32.0000 1.9438 1.9565 411.8870 415.1648 0.4978 -1.0000 -1.0000 1926591 1587277247.60 151.5318 60.0001 32.0000 1.9434 1.9561 411.8642 415.1400 0.4975 -1.0000 -1.0000 1926653 1587277247.70 151.5318 60.0001 32.0000 1.9424 1.9550 412.1203 415.3982 0.4975 -1.0000 -1.0000 1926716 1587277247.80 151.5318 60.0001 32.0000 1.9426 1.9553 412.0644 415.3427 0.4976 -1.0000 -1.0000 1926794 1587277247.90 151.5318 60.0001 32.0000 1.9430 1.9557 411.9278 415.2066 0.4977 -1.0000 -1.0000 1926856 1587277248.00 151.5318 60.0001 32.0000 1.9436 1.9563 411.8198 415.0953 0.4975 -1.0000 -1.0000 1927091 1587277248.10 151.5318 60.0001 32.0000 1.9429 1.9556 411.9600 415.2370 0.4975 -1.0000 -1.0000 1927153 1587277248.20 151.5376 60.0001 32.0000 1.9430 1.9556 412.0837 415.3598 0.4973 -1.0000 -1.0000 1927216 1587277248.30 151.5679 60.0001 32.0000 1.9424 1.9550 412.0272 415.3039 0.4973 -1.0000 -1.0000 1927278 1587277248.40 151.4471 60.0001 32.0000 1.9436 1.9562 411.8065 415.0794 0.4970 -1.0000 -1.0000 1927356 1587277248.50 151.4471 60.0001 32.0000 1.9436 1.9563 411.8134 415.0878 0.4974 -1.0000 -1.0000 1927544 1587277248.60 151.4471 60.0001 32.0000 1.9427 1.9553 412.0012 415.2788 0.4975 -1.0000 -1.0000 1927606 1587277248.70 151.4471 60.0001 32.0000 1.9432 1.9559 412.0314 415.3088 0.4975 -1.0000 -1.0000 1927684 1587277248.80 151.5059 60.0001 32.0000 1.9433 1.9560 411.9178 415.1947 0.4975 -1.0000 -1.0000 1927747 1587277248.90 151.5059 60.0001 32.0000 1.9434 1.9560 411.9746 415.2489 0.4971 -1.0000 -1.0000 1927809 1587277249.00 151.5059 60.0001 32.0000 1.9420 1.9546 411.9930 415.2694 0.4976 -1.0000 -1.0000 1928106 1587277249.10 151.5059 60.0001 32.0000 1.9431 1.9558 412.0133 415.2907 0.4975 -1.0000 -1.0000 1928169 1587277249.20 151.5059 60.0001 32.0000 1.9437 1.9564 411.8133 415.0880 0.4972 -1.0000 -1.0000 1928247 1587277249.30 151.4679 60.0001 32.0000 1.9437 1.9564 411.9034 415.1773 0.4972 -1.0000 -1.0000 1928309 1587277249.40 151.4377 60.0001 32.0000 1.9426 1.9553 411.9663 415.2437 0.4976 -1.0000 -1.0000 1928372 1587277249.50 151.4377 60.0001 32.0000 1.9430 1.9557 412.0224 415.3007 0.4976 -1.0000 -1.0000 1928559 1587277249.60 151.4377 60.0001 32.0000 1.9434 1.9561 411.8478 415.1234 0.4975 -1.0000 -1.0000 1928622 1587277249.70 151.4377 60.0001 32.0000 1.9440 1.9566 411.8206 415.0973 0.4976 -1.0000 -1.0000 1928684 1587277249.80 151.4377 60.0001 32.0000 1.9434 1.9561 411.9244 415.2009 0.4975 -1.0000 -1.0000 1928762 1587277249.90 151.4972 60.0001 32.0000 1.9432 1.9559 411.9429 415.2200 0.4975 -1.0000 -1.0000 1928825 1587277250.00 151.4972 60.0001 32.0000 1.9440 1.9566 411.8961 415.1724 0.4975 -1.0000 -1.0000 1928887 1587277250.10 151.4972 60.0001 32.0000 1.9428 1.9555 411.9764 415.2548 0.4978 -1.0000 -1.0000 1929309 1587277250.20 151.4972 60.0001 32.0000 1.9427 1.9553 412.1069 415.3858 0.4974 -1.0000 -1.0000 1929371 1587277250.30 151.4972 60.0001 32.0000 1.9439 1.9566 411.9148 415.1894 0.4974 -1.0000 -1.0000 1929434 1587277250.40 151.4972 60.0001 32.0000 1.9430 1.9557 411.7952 415.0703 0.4974 -1.0000 -1.0000 1929512 1587277250.50 151.4839 60.0001 32.0000 1.9434 1.9561 411.9306 415.2048 0.4973 -1.0000 -1.0000 1929575 1587277250.60 151.5400 60.0001 32.0000 1.9428 1.9554 412.1634 415.4419 0.4973 -1.0000 -1.0000 1929824 1587277250.70 151.5400 60.0001 32.0000 1.9433 1.9560 411.9203 415.1962 0.4975 -1.0000 -1.0000 1929887 1587277250.80 151.5400 60.0001 32.0000 1.9436 1.9563 411.8308 415.1063 0.4975 -1.0000 -1.0000 1929949 1587277250.90 151.5400 60.0001 32.0000 1.9429 1.9556 411.9965 415.2752 0.4977 -1.0000 -1.0000 1930012 1587277251.00 151.5278 60.0001 32.0000 1.9423 1.9550 412.0525 415.3297 0.4974 -1.0000 -1.0000 1930090 1587277251.10 151.4215 60.0001 32.0000 1.9434 1.9561 411.8611 415.1371 0.4976 -1.0000 -1.0000 1930371 1587277251.20 151.4215 60.0001 32.0000 1.9436 1.9562 411.9303 415.2081 0.4975 -1.0000 -1.0000 1930449 1587277251.30 151.4215 60.0001 32.0000 1.9433 1.9560 412.0268 415.3020 0.4972 -1.0000 -1.0000 1930512 1587277251.40 151.4215 60.0001 32.0000 1.9424 1.9551 411.9909 415.2662 0.4972 -1.0000 -1.0000 1930575 1587277251.50 151.4215 60.0001 32.0000 1.9429 1.9556 411.8194 415.0944 0.4974 -1.0000 -1.0000 1930652 1587277251.60 151.3624 60.0001 32.0000 1.9432 1.9558 411.8250 415.0992 0.4972 -1.0000 -1.0000 1930902 1587277251.70 151.3624 60.0001 32.0000 1.9429 1.9556 411.9643 415.2401 0.4974 -1.0000 -1.0000 1930965 1587277251.80 151.3624 60.0001 32.0000 1.9427 1.9554 412.0663 415.3453 0.4976 -1.0000 -1.0000 1931027 1587277251.90 151.3624 60.0001 32.0000 1.9433 1.9560 411.7973 415.0723 0.4975 -1.0000 -1.0000 1931090 1587277252.00 151.3624 60.0001 32.0000 1.9430 1.9556 411.9100 415.1873 0.4977 -1.0000 -1.0000 1931152 1587277252.10 151.5600 60.0001 32.0000 1.9429 1.9556 412.0363 415.3135 0.4975 -1.0000 -1.0000 1931230 1587277252.20 151.5600 60.0001 32.0000 1.9436 1.9563 412.0679 415.3475 0.4976 -1.0000 -1.0000 1931293 1587277252.30 151.5600 60.0001 32.0000 1.9430 1.9556 411.9688 415.2451 0.4975 -1.0000 -1.0000 1931355 1587277252.40 151.5600 60.0001 32.0000 1.9430 1.9557 411.9892 415.2655 0.4973 -1.0000 -1.0000 1931433 1587277252.50 151.5600 60.0001 32.0000 1.9429 1.9556 412.0607 415.3403 0.4978 -1.0000 -1.0000 1931496 1587277252.60 151.5671 60.0001 32.0000 1.9435 1.9562 411.8337 415.1102 0.4976 -1.0000 -1.0000 1931793 1587277252.70 151.5752 60.0001 32.0000 1.9431 1.9558 412.0247 415.3022 0.4975 -1.0000 -1.0000 1931871 1587277252.80 151.5752 60.0001 32.0000 1.9432 1.9559 412.1482 415.4264 0.4975 -1.0000 -1.0000 1931933 1587277252.90 151.5752 60.0001 32.0000 1.9442 1.9569 412.0776 415.3562 0.4975 -1.0000 -1.0000 1931996 1587277253.00 151.5752 60.0001 32.0000 1.9432 1.9559 411.9396 415.2150 0.4973 -1.0000 -1.0000 1932058 1587277253.10 151.5598 60.0001 32.0000 1.9429 1.9555 411.9869 415.2626 0.4973 -1.0000 -1.0000 1932339 1587277253.20 151.5573 60.0001 32.0000 1.9426 1.9553 412.0752 415.3535 0.4976 -1.0000 -1.0000 1932418 1587277253.30 151.5573 60.0001 32.0000 1.9427 1.9554 412.0841 415.3619 0.4975 -1.0000 -1.0000 1932480 1587277253.40 151.5573 60.0001 32.0000 1.9432 1.9559 411.9729 415.2488 0.4972 -1.0000 -1.0000 1932543 1587277253.50 151.5573 60.0001 32.0000 1.9425 1.9552 412.0331 415.3119 0.4978 -1.0000 -1.0000 1932621 1587277253.60 151.5573 60.0001 32.0000 1.9434 1.9561 412.0412 415.3191 0.4976 -1.0000 -1.0000 1932839 1587277253.70 151.5573 60.0001 32.0000 1.9432 1.9558 411.8789 415.1561 0.4976 -1.0000 -1.0000 1932902 1587277253.80 151.4322 60.0001 32.0000 1.9430 1.9557 411.8612 415.1356 0.4972 -1.0000 -1.0000 1932980 1587277253.90 151.4322 60.0001 32.0000 1.9426 1.9553 412.0518 415.3293 0.4975 -1.0000 -1.0000 1933042 1587277254.00 151.4322 60.0001 32.0000 1.9426 1.9552 412.1252 415.4031 0.4975 -1.0000 -1.0000 1933121 1587277254.10 151.4322 60.0001 32.0000 1.9430 1.9557 412.0905 415.3679 0.4974 -1.0000 -1.0000 1933183 1587277254.20 151.4322 60.0001 32.0000 1.9428 1.9555 411.7769 415.0528 0.4976 -1.0000 -1.0000 1933355 1587277254.30 151.4543 60.0001 32.0000 1.9433 1.9560 411.8390 415.1157 0.4976 -1.0000 -1.0000 1933433 1587277254.40 151.4999 60.0001 32.0000 1.9439 1.9566 411.9272 415.2060 0.4978 -1.0000 -1.0000 1933511 1587277254.50 151.4999 60.0001 32.0000 1.9426 1.9553 412.1053 415.3847 0.4978 -1.0000 -1.0000 1933574 1587277254.60 151.4999 60.0001 32.0000 1.9434 1.9561 411.8632 415.1409 0.4976 -1.0000 -1.0000 1933620 1587277254.70 151.4999 60.0001 32.0000 1.9425 1.9551 412.0852 415.3641 0.4977 -1.0000 -1.0000 1934058 1587277254.80 151.4999 60.0001 32.0000 1.9427 1.9554 412.0750 415.3558 0.4979 -1.0000 -1.0000 1934121 1587277254.90 151.5535 60.0002 32.0000 1.9434 1.9561 411.9326 415.2098 0.4978 -1.0000 -1.0000 1934183 1587277255.00 151.5535 60.0002 32.0000 1.9432 1.9559 411.9089 415.1893 0.4980 -1.0000 -1.0000 1934261 1587277255.10 151.5535 60.0002 32.0000 1.9427 1.9554 412.0420 415.3222 0.4979 -1.0000 -1.0000 1934324 1587277255.20 151.5535 60.0002 32.0000 1.9434 1.9560 412.2068 415.4890 0.4979 -1.0000 -1.0000 1934620 1587277255.30 151.5535 60.0002 32.0000 1.9435 1.9562 411.9684 415.2470 0.4978 -1.0000 -1.0000 1934683 1587277255.40 151.4817 60.0002 32.0000 1.9434 1.9561 411.9308 415.2086 0.4976 -1.0000 -1.0000 1934745 1587277255.50 151.4304 60.0002 32.0000 1.9431 1.9557 412.0689 415.3482 0.4977 -1.0000 -1.0000 1934823 1587277255.60 151.4304 60.0002 32.0000 1.9430 1.9557 412.1414 415.4221 0.4981 -1.0000 -1.0000 1934886 1587277255.70 151.4304 60.0002 32.0000 1.9428 1.9555 411.9750 415.2558 0.4979 -1.0000 -1.0000 1935073 1587277255.80 151.4304 60.0002 32.0000 1.9435 1.9562 412.0315 415.3125 0.4981 -1.0000 -1.0000 1935136 1587277255.90 151.4304 60.0002 32.0000 1.9429 1.9555 412.1631 415.4437 0.4978 -1.0000 -1.0000 1935198 1587277256.00 151.5600 60.0002 32.0000 1.9439 1.9566 412.1251 415.4066 0.4981 -1.0000 -1.0000 1935261 1587277256.10 151.5600 60.0002 32.0000 1.9444 1.9572 411.9138 415.1925 0.4977 -1.0000 -1.0000 1935339 1587277256.20 151.5600 60.0002 32.0000 1.9439 1.9566 412.0286 415.3099 0.4981 -1.0000 -1.0000 1935557 1587277256.30 151.5600 60.0002 32.0000 1.9433 1.9559 412.1023 415.3832 0.4979 -1.0000 -1.0000 1935620 1587277256.40 151.5600 60.0002 32.0000 1.9430 1.9556 412.0540 415.3350 0.4981 -1.0000 -1.0000 1935698 1587277256.50 151.5600 60.0002 32.0000 1.9437 1.9564 411.9310 415.2136 0.4982 -1.0000 -1.0000 1935761 1587277256.60 151.4878 60.0002 32.0000 1.9441 1.9568 411.9322 415.2106 0.4978 -1.0000 -1.0000 1935823 1587277256.70 151.4431 60.0002 32.0000 1.9432 1.9559 412.0753 415.3533 0.4975 -1.0000 -1.0000 1936057 1587277256.80 151.4431 60.0002 32.0000 1.9422 1.9549 412.0832 415.3664 0.4982 -1.0000 -1.0000 1936120 1587277256.90 151.4431 60.0002 32.0000 1.9432 1.9559 411.8688 415.1480 0.4979 -1.0000 -1.0000 1936182 1587277257.00 151.4431 60.0002 32.0000 1.9432 1.9559 411.8311 415.1092 0.4979 -1.0000 -1.0000 1936260 1587277257.10 151.4431 60.0002 32.0000 1.9428 1.9555 412.1156 415.3962 0.4978 -1.0000 -1.0000 1936323 1587277257.20 151.5093 60.0002 32.0000 1.9432 1.9559 412.1500 415.4291 0.4977 -1.0000 -1.0000 1936386 1587277257.30 151.5093 60.0002 32.0000 1.9438 1.9564 411.9476 415.2280 0.4982 -1.0000 -1.0000 1936823 1587277257.40 151.5093 60.0002 32.0000 1.9437 1.9564 411.8718 415.1504 0.4978 -1.0000 -1.0000 1936885 1587277257.50 151.5093 60.0002 32.0000 1.9436 1.9563 412.0622 415.3434 0.4981 -1.0000 -1.0000 1936963 1587277257.60 151.5093 60.0002 32.0000 1.9422 1.9549 412.1937 415.4763 0.4980 -1.0000 -1.0000 1937026 1587277257.70 151.4214 60.0002 32.0000 1.9431 1.9558 411.9319 415.2111 0.4979 -1.0000 -1.0000 1937088 1587277257.80 151.4214 60.0002 32.0000 1.9440 1.9567 411.7849 415.0624 0.4978 -1.0000 -1.0000 1937338 1587277257.90 151.4214 60.0002 32.0000 1.9438 1.9564 411.8595 415.1379 0.4980 -1.0000 -1.0000 1937401 1587277258.00 151.4214 60.0002 32.0000 1.9437 1.9564 412.0274 415.3081 0.4980 -1.0000 -1.0000 1937463 1587277258.10 151.4214 60.0002 32.0000 1.9435 1.9562 412.0907 415.3710 0.4980 -1.0000 -1.0000 1937526 1587277258.20 151.4765 60.0002 32.0000 1.9437 1.9564 411.8690 415.1486 0.4979 -1.0000 -1.0000 1937588 1587277258.30 151.6025 60.0002 32.0000 1.9435 1.9562 411.9163 415.1964 0.4981 -1.0000 -1.0000 1937823 1587277258.40 151.6025 60.0002 32.0000 1.9429 1.9556 412.0515 415.3322 0.4980 -1.0000 -1.0000 1937901 1587277258.50 151.6025 60.0002 32.0000 1.9424 1.9551 412.0617 415.3429 0.4981 -1.0000 -1.0000 1937963 1587277258.60 151.6025 60.0002 32.0000 1.9436 1.9563 411.9430 415.2239 0.4981 -1.0000 -1.0000 1938026 1587277258.70 151.6025 60.0002 32.0000 1.9430 1.9557 411.8720 415.1531 0.4982 -1.0000 -1.0000 1938104 1587277258.80 151.5440 60.0002 32.0000 1.9426 1.9553 411.9753 415.2564 0.4982 -1.0000 -1.0000 1938167 1587277258.90 151.5408 60.0002 32.0000 1.9438 1.9565 411.9934 415.2750 0.4981 -1.0000 -1.0000 1938229 1587277259.00 151.5408 60.0002 32.0000 1.9440 1.9567 411.8533 415.1322 0.4979 -1.0000 -1.0000 1938307 1587277259.10 151.5408 60.0002 32.0000 1.9448 1.9575 411.9143 415.1927 0.4979 -1.0000 -1.0000 1938370 1587277259.20 151.5408 60.0002 32.0000 1.9432 1.9559 412.1172 415.3991 0.4981 -1.0000 -1.0000 1938432 1587277259.30 151.5408 60.0002 32.0000 1.9432 1.9559 412.1274 415.4098 0.4982 -1.0000 -1.0000 1938495 1587277259.40 151.5162 60.0002 32.0000 1.9441 1.9568 411.8357 415.1195 0.4985 -1.0000 -1.0000 1938557 1587277259.50 151.5162 60.0002 32.0000 1.9435 1.9562 411.9877 415.2685 0.4981 -1.0000 -1.0000 1938635 1587277259.60 151.5162 60.0002 32.0000 1.9432 1.9559 412.1925 415.4752 0.4981 -1.0000 -1.0000 1938697 1587277259.70 151.5162 60.0002 32.0000 1.9429 1.9556 411.9849 415.2664 0.4982 -1.0000 -1.0000 1938760 1587277259.80 151.5162 60.0002 32.0000 1.9433 1.9560 411.8775 415.1583 0.4980 -1.0000 -1.0000 1938838 1587277259.90 151.4744 60.0008 32.0000 1.9431 1.9557 411.9202 415.1990 0.4979 -1.0000 -1.0000 1938900 1587277260.00 151.4382 60.0013 32.0000 1.9433 1.9560 412.1123 415.3945 0.4981 -1.0000 -1.0000 1938963 1587277260.10 151.4382 60.0013 32.0000 1.9438 1.9565 412.0309 415.3122 0.4981 -1.0000 -1.0000 1939041 1587277260.20 151.4382 60.0013 32.0000 1.9437 1.9564 411.8247 415.1048 0.4982 -1.0000 -1.0000 1939104 1587277260.30 151.4382 60.0013 32.0000 1.9433 1.9560 412.0679 415.3514 0.4984 -1.0000 -1.0000 1939322 1587277260.40 151.4382 60.0013 32.0000 1.9427 1.9554 412.0812 415.3631 0.4982 -1.0000 -1.0000 1939400 1587277260.50 151.4382 60.0013 32.0000 1.9433 1.9560 412.0072 415.2899 0.4984 -1.0000 -1.0000 1939447 1587277260.60 151.5229 60.0013 32.0000 1.9435 1.9562 411.8285 415.1114 0.4986 -1.0000 -1.0000 1939525 1587277260.70 151.5229 60.0013 32.0000 1.9437 1.9564 411.9385 415.2213 0.4984 -1.0000 -1.0000 1939588 1587277260.80 151.5229 60.0013 32.0000 1.9432 1.9559 412.1133 415.3979 0.4985 -1.0000 -1.0000 1939822 1587277260.90 151.5229 60.0013 32.0000 1.9424 1.9551 412.0900 415.3732 0.4982 -1.0000 -1.0000 1939885 1587277261.00 151.5229 60.0013 32.0000 1.9430 1.9557 411.9876 415.2680 0.4981 -1.0000 -1.0000 1939963 1587277261.10 151.5229 60.0013 32.0000 1.9436 1.9563 411.7642 415.0436 0.4980 -1.0000 -1.0000 1940025 1587277261.20 151.4866 60.0013 32.0000 1.9432 1.9559 411.9459 415.2274 0.4983 -1.0000 -1.0000 1940088 1587277261.30 151.4866 60.0013 32.0000 1.9427 1.9554 412.0684 415.3502 0.4981 -1.0000 -1.0000 1940150 1587277261.40 151.4866 60.0013 32.0000 1.9429 1.9556 412.0630 415.3457 0.4983 -1.0000 -1.0000 1940385 1587277261.50 151.4866 60.0013 32.0000 1.9436 1.9563 411.8583 415.1402 0.4983 -1.0000 -1.0000 1940463 1587277261.60 151.4866 60.0013 32.0000 1.9432 1.9559 412.0546 415.3363 0.4981 -1.0000 -1.0000 1940525 1587277261.70 151.5880 60.0013 32.0000 1.9434 1.9561 412.0965 415.3787 0.4982 -1.0000 -1.0000 1940588 1587277261.80 151.5880 60.0013 32.0000 1.9438 1.9565 411.9858 415.2677 0.4982 -1.0000 -1.0000 1940666 1587277261.90 151.5880 60.0013 32.0000 1.9442 1.9569 411.8008 415.0810 0.4981 -1.0000 -1.0000 1940837 1587277262.00 151.5880 60.0013 32.0000 1.9429 1.9556 411.8943 415.1726 0.4979 -1.0000 -1.0000 1940900 1587277262.10 151.5880 60.0013 32.0000 1.9430 1.9557 412.0309 415.3146 0.4986 -1.0000 -1.0000 1940978 1587277262.20 151.5629 60.0013 32.0000 1.9428 1.9555 411.9285 415.2108 0.4983 -1.0000 -1.0000 1941041 1587277262.30 151.4960 60.0013 32.0000 1.9438 1.9565 411.8479 415.1278 0.4982 -1.0000 -1.0000 1941103 1587277262.40 151.4960 60.0013 32.0000 1.9431 1.9558 411.8471 415.1278 0.4982 -1.0000 -1.0000 1941337 1587277262.50 151.4960 60.0013 32.0000 1.9428 1.9555 412.0085 415.2891 0.4980 -1.0000 -1.0000 1941400 1587277262.60 151.4960 60.0013 32.0000 1.9433 1.9560 411.8736 415.1541 0.4982 -1.0000 -1.0000 1941462 1587277262.70 151.4960 60.0013 32.0000 1.9437 1.9565 411.8359 415.1174 0.4984 -1.0000 -1.0000 1941525 1587277262.80 151.5417 60.0013 32.0000 1.9426 1.9553 411.8836 415.1640 0.4980 -1.0000 -1.0000 1941587 1587277262.90 151.5417 60.0013 32.0000 1.9431 1.9558 412.0660 415.3491 0.4983 -1.0000 -1.0000 1942291 1587277263.00 151.5417 60.0013 32.0000 1.9430 1.9557 412.1037 415.3851 0.4980 -1.0000 -1.0000 1942368 1587277263.10 151.5417 60.0013 32.0000 1.9435 1.9562 411.9312 415.2130 0.4984 -1.0000 -1.0000 1942431 1587277263.20 151.5417 60.0013 32.0000 1.9431 1.9558 411.7647 415.0434 0.4981 -1.0000 -1.0000 1942493 1587277263.30 151.5417 60.0013 32.0000 1.9424 1.9551 411.9835 415.2652 0.4981 -1.0000 -1.0000 1942556 1587277263.40 151.5417 60.0013 32.0000 1.9421 1.9548 412.0072 415.2887 0.4982 -1.0000 -1.0000 1942618 1587277263.50 151.5417 60.0013 32.0000 1.9432 1.9559 411.9794 415.2618 0.4982 -1.0000 -1.0000 1942697 1587277263.60 151.5417 60.0013 32.0000 1.9432 1.9559 411.8163 415.0965 0.4983 -1.0000 -1.0000 1942759 1587277263.70 151.5417 60.0013 32.0000 1.9433 1.9560 411.9433 415.2248 0.4981 -1.0000 -1.0000 1942821 1587277263.80 151.5417 60.0013 32.0000 1.9429 1.9556 411.9388 415.2212 0.4984 -1.0000 -1.0000 1942899 1587277263.90 151.5419 60.0013 32.0000 1.9438 1.9565 411.7607 415.0405 0.4982 -1.0000 -1.0000 1943071 1587277264.00 151.5419 60.0013 32.0000 1.9430 1.9557 411.8721 415.1542 0.4985 -1.0000 -1.0000 1943134 1587277264.10 151.5419 60.0013 32.0000 1.9425 1.9552 412.0171 415.2998 0.4982 -1.0000 -1.0000 1943196 1587277264.20 151.5419 60.0013 32.0000 1.9428 1.9555 412.0497 415.3309 0.4982 -1.0000 -1.0000 1943259 1587277264.30 151.5419 60.0013 32.0000 1.9426 1.9553 411.9705 415.2510 0.4978 -1.0000 -1.0000 1943321 1587277264.40 151.5278 60.0013 32.0000 1.9438 1.9565 411.9743 415.2555 0.4982 -1.0000 -1.0000 1943571 1587277264.50 151.5278 60.0013 32.0000 1.9430 1.9557 411.9178 415.1997 0.4981 -1.0000 -1.0000 1943634 1587277264.60 151.5278 60.0013 32.0000 1.9424 1.9550 412.0072 415.2876 0.4981 -1.0000 -1.0000 1943696 1587277264.70 151.5278 60.0013 32.0000 1.9427 1.9554 412.1271 415.4088 0.4981 -1.0000 -1.0000 1943774 1587277264.80 151.5278 60.0013 32.0000 1.9434 1.9561 411.9579 415.2403 0.4983 -1.0000 -1.0000 1943852 1587277264.90 151.5090 60.0013 32.0000 1.9430 1.9557 412.0117 415.2928 0.4981 -1.0000 -1.0000 1943915 1587277265.00 151.4455 60.0012 32.0000 1.9420 1.9547 412.1111 415.3950 0.4985 -1.0000 -1.0000 1944071 1587277265.10 151.4455 60.0012 32.0000 1.9429 1.9556 411.9923 415.2728 0.4980 -1.0000 -1.0000 1944134 1587277265.20 151.4455 60.0012 32.0000 1.9438 1.9565 411.7803 415.0601 0.4981 -1.0000 -1.0000 1944196 1587277265.30 151.4455 60.0012 32.0000 1.9431 1.9558 411.9662 415.2463 0.4980 -1.0000 -1.0000 1944259 1587277265.40 151.4455 60.0012 32.0000 1.9428 1.9555 412.0654 415.3469 0.4981 -1.0000 -1.0000 1944321 1587277265.50 151.3802 60.0012 32.0000 1.9427 1.9554 412.0753 415.3572 0.4980 -1.0000 -1.0000 1944399 1587277265.60 151.3802 60.0012 32.0000 1.9432 1.9559 411.8878 415.1688 0.4983 -1.0000 -1.0000 1944478 1587277265.70 151.3802 60.0012 32.0000 1.9436 1.9563 411.8149 415.0947 0.4980 -1.0000 -1.0000 1944555 1587277265.80 151.3802 60.0012 32.0000 1.9441 1.9568 411.9173 415.1954 0.4979 -1.0000 -1.0000 1944633 1587277265.90 151.3802 60.0012 32.0000 1.9433 1.9559 412.0650 415.3465 0.4981 -1.0000 -1.0000 1944696 1587277266.00 151.4547 60.0012 32.0000 1.9436 1.9563 411.8266 415.1067 0.4982 -1.0000 -1.0000 1945024 1587277266.10 151.4944 60.0012 32.0000 1.9442 1.9569 411.7917 415.0714 0.4979 -1.0000 -1.0000 1945087 1587277266.20 151.4944 60.0012 32.0000 1.9434 1.9560 412.0280 415.3063 0.4977 -1.0000 -1.0000 1945149 1587277266.30 151.4922 60.0012 32.0000 1.9439 1.9566 412.0767 415.3568 0.4978 -1.0000 -1.0000 1945211 1587277266.40 151.4894 60.0012 32.0000 1.9446 1.9573 411.9390 415.2161 0.4978 -1.0000 -1.0000 1945290 1587277266.50 151.4894 60.0012 32.0000 1.9439 1.9566 411.8671 415.1467 0.4979 -1.0000 -1.0000 1945352 1587277266.60 151.4894 60.0012 32.0000 1.9436 1.9563 411.9456 415.2222 0.4974 -1.0000 -1.0000 1945415 1587277266.70 151.4894 60.0012 32.0000 1.9437 1.9564 412.1149 415.3949 0.4977 -1.0000 -1.0000 1945493 1587277266.80 151.4894 60.0012 32.0000 1.9444 1.9571 412.0316 415.3093 0.4976 -1.0000 -1.0000 1945555 1587277266.90 151.4894 60.0012 32.0000 1.9444 1.9571 411.7893 415.0637 0.4973 -1.0000 -1.0000 1945618 1587277267.00 151.5651 60.0012 32.0000 1.9443 1.9569 411.8770 415.1541 0.4976 -1.0000 -1.0000 1945852 1587277267.10 151.5651 60.0012 32.0000 1.9437 1.9564 411.9112 415.1884 0.4976 -1.0000 -1.0000 1945914 1587277267.20 151.5651 60.0012 32.0000 1.9450 1.9576 411.8102 415.0858 0.4974 -1.0000 -1.0000 1945993 1587277267.30 151.5651 60.0012 32.0000 1.9445 1.9571 411.8641 415.1403 0.4975 -1.0000 -1.0000 1946055 1587277267.40 151.5651 60.0012 32.0000 1.9437 1.9564 411.9627 415.2390 0.4974 -1.0000 -1.0000 1946118 1587277267.50 151.5651 60.0012 32.0000 1.9437 1.9564 412.0594 415.3364 0.4975 -1.0000 -1.0000 1946352 1587277267.60 151.5577 60.0012 32.0000 1.9445 1.9572 411.8086 415.0853 0.4977 -1.0000 -1.0000 1946414 1587277267.70 151.5284 60.0012 32.0000 1.9444 1.9571 411.8144 415.0902 0.4976 -1.0000 -1.0000 1946477 1587277267.80 151.5284 60.0012 32.0000 1.9436 1.9563 411.9778 415.2547 0.4974 -1.0000 -1.0000 1946555 1587277267.90 151.5284 60.0012 32.0000 1.9436 1.9563 411.9970 415.2732 0.4974 -1.0000 -1.0000 1946617 1587277268.00 151.5284 60.0012 32.0000 1.9444 1.9571 411.8308 415.1056 0.4973 -1.0000 -1.0000 1946899 1587277268.10 151.5284 60.0012 32.0000 1.9447 1.9574 411.7772 415.0510 0.4972 -1.0000 -1.0000 1946961 1587277268.20 151.5322 60.0012 32.0000 1.9439 1.9566 411.8610 415.1352 0.4972 -1.0000 -1.0000 1947024 1587277268.30 151.5322 60.0012 32.0000 1.9434 1.9561 411.9352 415.2095 0.4972 -1.0000 -1.0000 1947086 1587277268.40 151.5444 60.0012 32.0000 1.9440 1.9567 411.8997 415.1761 0.4975 -1.0000 -1.0000 1947164 1587277268.50 151.5448 60.0012 32.0000 1.9439 1.9566 411.8391 415.1148 0.4975 -1.0000 -1.0000 1947352 1587277268.60 151.5448 60.0012 32.0000 1.9438 1.9565 412.0338 415.3116 0.4976 -1.0000 -1.0000 1947414 1587277268.70 151.6025 60.0012 32.0000 1.9442 1.9569 411.9513 415.2277 0.4973 -1.0000 -1.0000 1947492 1587277268.80 151.6025 60.0012 32.0000 1.9443 1.9570 411.8591 415.1333 0.4973 -1.0000 -1.0000 1947555 1587277268.90 151.6025 60.0012 32.0000 1.9438 1.9564 411.8601 415.1340 0.4971 -1.0000 -1.0000 1947617 1587277269.00 151.6025 60.0012 32.0000 1.9434 1.9561 412.0048 415.2802 0.4971 -1.0000 -1.0000 1948101 1587277269.10 151.6025 60.0012 32.0000 1.9432 1.9558 412.0559 415.3311 0.4973 -1.0000 -1.0000 1948164 1587277269.20 151.6025 60.0012 32.0000 1.9435 1.9561 411.9363 415.2129 0.4974 -1.0000 -1.0000 1948227 1587277269.30 151.6025 60.0012 32.0000 1.9438 1.9565 411.8327 415.1040 0.4970 -1.0000 -1.0000 1948305 1587277269.40 151.6025 60.0012 32.0000 1.9433 1.9560 411.9137 415.1882 0.4972 -1.0000 -1.0000 1948367 1587277269.50 151.6025 60.0012 32.0000 1.9431 1.9557 412.0084 415.2846 0.4975 -1.0000 -1.0000 1948664 1587277269.60 151.5381 60.0012 32.0000 1.9439 1.9566 411.9009 415.1750 0.4971 -1.0000 -1.0000 1948727 1587277269.70 151.5381 60.0012 32.0000 1.9441 1.9568 411.9565 415.2309 0.4972 -1.0000 -1.0000 1948789 1587277269.80 151.5381 60.0012 32.0000 1.9434 1.9560 412.0685 415.3431 0.4969 -1.0000 -1.0000 1948867 1587277269.90 151.5381 60.0012 32.0000 1.9433 1.9560 412.1259 415.4034 0.4975 -1.0000 -1.0000 1948929 1587277270.00 151.5381 60.0012 32.0000 1.9436 1.9563 411.9613 415.2371 0.4973 -1.0000 -1.0000 1948992 1587277270.10 151.5381 60.0012 32.0000 1.9432 1.9559 411.9034 415.1784 0.4973 -1.0000 -1.0000 1949070 1587277270.20 151.5381 60.0012 32.0000 1.9428 1.9554 412.0261 415.3003 0.4970 -1.0000 -1.0000 1949132 1587277270.30 151.5381 60.0012 32.0000 1.9429 1.9556 412.0493 415.3248 0.4972 -1.0000 -1.0000 1949195 1587277270.40 151.5369 60.0012 32.0000 1.9432 1.9558 411.9102 415.1831 0.4969 -1.0000 -1.0000 1949257 1587277270.50 151.5445 60.0008 32.0000 1.9445 1.9572 411.8269 415.0988 0.4970 -1.0000 -1.0000 1949320 1587277270.60 151.5445 60.0008 32.0000 1.9436 1.9563 412.0547 415.3293 0.4971 -1.0000 -1.0000 1949554 1587277270.70 151.5445 60.0008 32.0000 1.9424 1.9551 412.1170 415.3927 0.4972 -1.0000 -1.0000 1949632 1587277270.80 151.5445 60.0008 32.0000 1.9430 1.9557 411.9442 415.2202 0.4974 -1.0000 -1.0000 1949695 1587277270.90 151.5445 60.0008 32.0000 1.9436 1.9563 411.9076 415.1814 0.4971 -1.0000 -1.0000 1949757 1587277271.00 151.5857 60.0008 32.0000 1.9433 1.9560 411.9425 415.2173 0.4972 -1.0000 -1.0000 1949820 1587277271.10 151.5857 60.0008 32.0000 1.9430 1.9557 412.0380 415.3144 0.4974 -1.0000 -1.0000 1950054 1587277271.20 151.5857 60.0008 32.0000 1.9429 1.9555 412.0018 415.2760 0.4970 -1.0000 -1.0000 1950132 1587277271.30 151.5857 60.0008 32.0000 1.9441 1.9568 411.9625 415.2346 0.4968 -1.0000 -1.0000 1950195 1587277271.40 151.5857 60.0008 32.0000 1.9428 1.9555 411.7950 415.0680 0.4973 -1.0000 -1.0000 1950257 1587277271.50 151.5833 60.0008 32.0000 1.9431 1.9558 411.9056 415.1797 0.4971 -1.0000 -1.0000 1950320 1587277271.60 151.5486 60.0008 32.0000 1.9434 1.9560 412.0334 415.3079 0.4971 -1.0000 -1.0000 1950601 1587277271.70 151.5486 60.0008 32.0000 1.9429 1.9556 411.9296 415.2042 0.4973 -1.0000 -1.0000 1950663 1587277271.80 151.5486 60.0008 32.0000 1.9436 1.9563 411.8097 415.0827 0.4971 -1.0000 -1.0000 1950741 1587277271.90 151.5486 60.0008 32.0000 1.9439 1.9566 411.8822 415.1556 0.4971 -1.0000 -1.0000 1950820 1587277272.00 151.5486 60.0008 32.0000 1.9431 1.9558 411.9936 415.2684 0.4971 -1.0000 -1.0000 1950882 1587277272.10 151.5673 60.0008 32.0000 1.9438 1.9564 411.9143 415.1888 0.4972 -1.0000 -1.0000 1951085 1587277272.20 151.5708 60.0008 32.0000 1.9435 1.9562 411.8147 415.0864 0.4968 -1.0000 -1.0000 1951148 1587277272.30 151.5708 60.0008 32.0000 1.9441 1.9568 411.8961 415.1680 0.4969 -1.0000 -1.0000 1951210 1587277272.40 151.5708 60.0008 32.0000 1.9432 1.9558 412.1069 415.3813 0.4970 -1.0000 -1.0000 1951288 1587277272.50 151.5708 60.0008 32.0000 1.9437 1.9564 411.8398 415.1122 0.4970 -1.0000 -1.0000 1951351 1587277272.60 151.5708 60.0008 32.0000 1.9433 1.9560 411.8820 415.1561 0.4972 -1.0000 -1.0000 1951569 1587277272.70 151.5708 60.0008 32.0000 1.9430 1.9557 412.0792 415.3542 0.4970 -1.0000 -1.0000 1951647 1587277272.80 151.5217 60.0008 32.0000 1.9428 1.9554 411.9810 415.2564 0.4972 -1.0000 -1.0000 1951710 1587277272.90 151.5217 60.0008 32.0000 1.9435 1.9561 411.8126 415.0856 0.4970 -1.0000 -1.0000 1951772 1587277273.00 151.5217 60.0008 32.0000 1.9441 1.9568 411.8824 415.1547 0.4969 -1.0000 -1.0000 1951835 1587277273.10 151.5217 60.0008 32.0000 1.9426 1.9553 412.1248 415.4009 0.4972 -1.0000 -1.0000 1952070 1587277273.20 151.5262 60.0008 32.0000 1.9437 1.9563 412.0139 415.2887 0.4972 -1.0000 -1.0000 1952147 1587277273.30 151.5262 60.0008 32.0000 1.9438 1.9565 411.9012 415.1753 0.4971 -1.0000 -1.0000 1952210 1587277273.40 151.5262 60.0008 32.0000 1.9430 1.9557 411.9117 415.1865 0.4972 -1.0000 -1.0000 1952257 1587277273.50 151.5262 60.0008 32.0000 1.9425 1.9552 412.0332 415.3061 0.4969 -1.0000 -1.0000 1952335 1587277273.60 151.5262 60.0008 32.0000 1.9432 1.9558 411.9962 415.2699 0.4970 -1.0000 -1.0000 1952397 1587277273.70 151.5306 60.0008 32.0000 1.9439 1.9566 411.7840 415.0576 0.4973 -1.0000 -1.0000 1952632 1587277273.80 151.5417 60.0008 32.0000 1.9439 1.9566 411.8226 415.0950 0.4969 -1.0000 -1.0000 1952694 1587277273.90 151.5417 60.0008 32.0000 1.9437 1.9563 411.9610 415.2354 0.4973 -1.0000 -1.0000 1952757 1587277274.00 151.5417 60.0008 32.0000 1.9429 1.9556 411.8344 415.1097 0.4974 -1.0000 -1.0000 1952819 1587277274.10 151.5417 60.0008 32.0000 1.9431 1.9558 411.7665 415.0405 0.4973 -1.0000 -1.0000 1952897 1587277274.20 151.5417 60.0008 32.0000 1.9434 1.9561 411.9468 415.2216 0.4972 -1.0000 -1.0000 1953116 1587277274.30 151.4745 60.0008 32.0000 1.9421 1.9548 412.0634 415.3396 0.4973 -1.0000 -1.0000 1953178 1587277274.40 151.4745 60.0008 32.0000 1.9430 1.9557 411.8171 415.0913 0.4973 -1.0000 -1.0000 1953256 1587277274.50 151.4745 60.0008 32.0000 1.9439 1.9566 411.7748 415.0484 0.4973 -1.0000 -1.0000 1953319 1587277274.60 151.4745 60.0008 32.0000 1.9423 1.9550 411.9501 415.2254 0.4973 -1.0000 -1.0000 1953381 1587277274.70 151.4745 60.0008 32.0000 1.9426 1.9552 412.1008 415.3766 0.4972 -1.0000 -1.0000 1953616 1587277274.80 151.4636 60.0007 32.0000 1.9436 1.9562 411.8588 415.1325 0.4973 -1.0000 -1.0000 1953678 1587277274.90 151.4038 60.0001 32.0000 1.9429 1.9556 411.8993 415.1759 0.4974 -1.0000 -1.0000 1953741 1587277275.00 151.4038 60.0001 32.0000 1.9432 1.9559 411.8791 415.1531 0.4971 -1.0000 -1.0000 1953834 1587277275.10 151.4038 60.0001 32.0000 1.9425 1.9551 412.0110 415.2863 0.4973 -1.0000 -1.0000 1953897 1587277275.20 151.4038 60.0001 32.0000 1.9435 1.9562 411.7787 415.0544 0.4973 -1.0000 -1.0000 1954085 1587277275.30 151.4038 60.0001 32.0000 1.9438 1.9564 411.8760 415.1490 0.4971 -1.0000 -1.0000 1954147 1587277275.40 151.4932 60.0001 32.0000 1.9429 1.9556 411.9503 415.2250 0.4972 -1.0000 -1.0000 1954209 1587277275.50 151.4932 60.0001 32.0000 1.9426 1.9553 412.1245 415.4004 0.4972 -1.0000 -1.0000 1954288 1587277275.60 151.4932 60.0001 32.0000 1.9423 1.9550 411.8890 415.1647 0.4975 -1.0000 -1.0000 1954350 1587277275.70 151.4932 60.0001 32.0000 1.9437 1.9563 411.8218 415.0962 0.4972 -1.0000 -1.0000 1954569 1587277275.80 151.4932 60.0001 32.0000 1.9440 1.9567 411.9366 415.2111 0.4972 -1.0000 -1.0000 1954647 1587277275.90 151.4440 60.0001 32.0000 1.9427 1.9553 412.0445 415.3207 0.4973 -1.0000 -1.0000 1954709 1587277276.00 151.3991 60.0001 32.0000 1.9432 1.9559 411.8959 415.1709 0.4973 -1.0000 -1.0000 1954772 1587277276.10 151.3991 60.0001 32.0000 1.9439 1.9566 411.7551 415.0314 0.4975 -1.0000 -1.0000 1954850 1587277276.20 151.3991 60.0001 32.0000 1.9432 1.9559 411.8415 415.1159 0.4973 -1.0000 -1.0000 1955428 1587277276.30 151.3991 60.0001 32.0000 1.9429 1.9556 412.0246 415.3008 0.4974 -1.0000 -1.0000 1955490 1587277276.40 151.3991 60.0001 32.0000 1.9435 1.9562 411.9165 415.1923 0.4974 -1.0000 -1.0000 1955568 1587277276.50 151.4495 60.0001 32.0000 1.9432 1.9558 411.7671 415.0415 0.4972 -1.0000 -1.0000 1955631 1587277276.60 151.4495 60.0001 32.0000 1.9437 1.9564 411.9263 415.2004 0.4972 -1.0000 -1.0000 1955693 1587277276.70 151.4495 60.0001 32.0000 1.9431 1.9558 411.9627 415.2368 0.4970 -1.0000 -1.0000 1955818 1587277276.80 151.4495 60.0001 32.0000 1.9438 1.9564 411.8661 415.1402 0.4971 -1.0000 -1.0000 1955897 1587277276.90 151.4495 60.0001 32.0000 1.9429 1.9556 411.8908 415.1637 0.4970 -1.0000 -1.0000 1955943 1587277277.00 151.4534 60.0001 32.0000 1.9431 1.9558 411.9816 415.2571 0.4974 -1.0000 -1.0000 1956021 1587277277.10 151.4534 60.0001 32.0000 1.9420 1.9547 412.0897 415.3660 0.4972 -1.0000 -1.0000 1956084 1587277277.20 151.4534 60.0001 32.0000 1.9431 1.9557 411.8774 415.1518 0.4973 -1.0000 -1.0000 1956334 1587277277.30 151.4534 60.0001 32.0000 1.9432 1.9559 411.8482 415.1227 0.4972 -1.0000 -1.0000 1956397 1587277277.40 151.4534 60.0001 32.0000 1.9425 1.9551 412.0465 415.3221 0.4972 -1.0000 -1.0000 1956459 1587277277.50 151.4656 60.0001 32.0000 1.9431 1.9557 412.0388 415.3144 0.4971 -1.0000 -1.0000 1956522 1587277277.60 151.4974 60.0001 32.0000 1.9445 1.9571 411.8335 415.1062 0.4971 -1.0000 -1.0000 1956584 1587277277.70 151.4974 60.0001 32.0000 1.9439 1.9566 411.8994 415.1731 0.4971 -1.0000 -1.0000 1956818 1587277277.80 151.4974 60.0001 32.0000 1.9430 1.9556 412.1261 415.4011 0.4970 -1.0000 -1.0000 1956881 1587277277.90 151.4974 60.0001 32.0000 1.9430 1.9557 411.9367 415.2118 0.4974 -1.0000 -1.0000 1956943 1587277278.00 151.4974 60.0001 32.0000 1.9436 1.9563 411.8665 415.1408 0.4972 -1.0000 -1.0000 1957006 1587277278.10 151.4444 60.0001 32.0000 1.9438 1.9564 411.8462 415.1207 0.4973 -1.0000 -1.0000 1957084 1587277278.20 151.4444 60.0001 32.0000 1.9432 1.9559 411.9713 415.2474 0.4974 -1.0000 -1.0000 1957146 1587277278.30 151.4444 60.0001 32.0000 1.9427 1.9554 412.0782 415.3548 0.4973 -1.0000 -1.0000 1957318 1587277278.40 151.4444 60.0001 32.0000 1.9438 1.9565 411.9176 415.1916 0.4970 -1.0000 -1.0000 1957396 1587277278.50 151.4444 60.0001 32.0000 1.9433 1.9559 411.8021 415.0737 0.4969 -1.0000 -1.0000 1957459 1587277278.60 151.4690 60.0001 32.0000 1.9441 1.9568 411.9067 415.1810 0.4973 -1.0000 -1.0000 1957521 1587277278.70 151.5656 60.0001 32.0000 1.9439 1.9566 411.9552 415.2273 0.4967 -1.0000 -1.0000 1957599 1587277278.80 151.5656 60.0001 32.0000 1.9443 1.9570 411.7510 415.0212 0.4968 -1.0000 -1.0000 1957849 1587277278.90 151.5656 60.0001 32.0000 1.9438 1.9565 411.8098 415.0833 0.4973 -1.0000 -1.0000 1957912 1587277279.00 151.5656 60.0001 32.0000 1.9424 1.9551 412.0133 415.2866 0.4968 -1.0000 -1.0000 1957990 1587277279.10 151.5656 60.0001 32.0000 1.9429 1.9555 411.9243 415.1967 0.4970 -1.0000 -1.0000 1958052 1587277279.20 151.5268 60.0001 32.0000 1.9435 1.9561 411.7813 415.0536 0.4969 -1.0000 -1.0000 1958131 1587277279.30 151.5268 60.0001 32.0000 1.9429 1.9555 411.7932 415.0640 0.4968 -1.0000 -1.0000 1958818 1587277279.40 151.5268 60.0001 32.0000 1.9432 1.9558 411.9342 415.2074 0.4970 -1.0000 -1.0000 1958880 1587277279.50 151.5268 60.0001 32.0000 1.9430 1.9556 411.9689 415.2423 0.4969 -1.0000 -1.0000 1958958 1587277279.60 151.5268 60.0001 32.0000 1.9433 1.9559 412.0233 415.2966 0.4969 -1.0000 -1.0000 1959021 1587277279.70 151.4979 60.0000 32.0000 1.9436 1.9563 411.8695 415.1409 0.4968 -1.0000 -1.0000 1959083 1587277279.80 151.4920 60.0000 32.0000 1.9431 1.9557 411.8930 415.1641 0.4967 -1.0000 -1.0000 1959161 1587277279.90 151.4920 60.0000 32.0000 1.9429 1.9556 411.9700 415.2435 0.4970 -1.0000 -1.0000 1959224 1587277280.00 151.4920 60.0000 32.0000 1.9431 1.9558 411.9889 415.2628 0.4970 -1.0000 -1.0000 1959286 1587277280.10 151.4920 60.0000 32.0000 1.9438 1.9565 411.8601 415.1321 0.4968 -1.0000 -1.0000 1959349 1587277280.20 151.4941 60.0000 32.0000 1.9437 1.9563 411.9280 415.2007 0.4970 -1.0000 -1.0000 1959411 1587277280.30 151.5639 60.0000 32.0000 1.9434 1.9560 412.0348 415.3068 0.4967 -1.0000 -1.0000 1959536 1587277280.40 151.5639 60.0000 32.0000 1.9433 1.9560 412.0143 415.2865 0.4967 -1.0000 -1.0000 1959599 1587277280.50 151.5639 60.0000 32.0000 1.9436 1.9562 411.8248 415.0966 0.4970 -1.0000 -1.0000 1959661 1587277280.60 151.5639 60.0000 32.0000 1.9433 1.9559 411.8621 415.1327 0.4967 -1.0000 -1.0000 1959724 1587277280.70 151.5639 60.0000 32.0000 1.9420 1.9547 412.0614 415.3352 0.4970 -1.0000 -1.0000 1959802 1587277280.80 151.4600 60.0000 32.0000 1.9424 1.9550 411.9695 415.2427 0.4969 -1.0000 -1.0000 2000036 1587277280.90 151.4214 60.0000 32.0000 1.9431 1.9557 411.9367 415.2095 0.4969 -1.0000 -1.0000 2000099 1587277281.00 151.4214 60.0000 32.0000 1.9432 1.9558 411.9124 415.1839 0.4969 -1.0000 -1.0000 2000177 1587277281.10 151.4214 60.0000 32.0000 1.9421 1.9548 412.0233 415.2971 0.4969 -1.0000 -1.0000 2000239 1587277281.20 151.4214 60.0000 32.0000 1.9431 1.9557 412.0116 415.2844 0.4968 -1.0000 -1.0000 2000318 1587277281.30 151.4214 60.0000 32.0000 1.9435 1.9562 411.7600 415.0315 0.4969 -1.0000 -1.0000 2000380 1587277281.40 151.4214 60.0000 32.0000 1.9431 1.9558 411.7945 415.0655 0.4968 -1.0000 -1.0000 2000442 1587277281.50 151.4214 60.0000 32.0000 1.9426 1.9552 411.9718 415.2411 0.4964 -1.0000 -1.0000 2000521 1587277281.60 151.4214 60.0000 32.0000 1.9435 1.9562 411.9540 415.2274 0.4970 -1.0000 -1.0000 2000583 1587277281.70 151.4214 60.0000 32.0000 1.9439 1.9565 411.8915 415.1643 0.4970 -1.0000 -1.0000 2000645 1587277281.80 151.4214 60.0000 32.0000 1.9435 1.9562 411.8498 415.1215 0.4969 -1.0000 -1.0000 2000708 1587277281.90 151.4657 60.0000 32.0000 1.9432 1.9558 411.8262 415.0985 0.4968 -1.0000 -1.0000 2000771 1587277282.00 151.4684 60.0000 32.0000 1.9429 1.9555 411.9728 415.2453 0.4970 -1.0000 -1.0000 2000833 1587277282.10 151.4684 60.0000 32.0000 1.9435 1.9562 411.9033 415.1763 0.4969 -1.0000 -1.0000 2000911 1587277282.20 151.4684 60.0000 32.0000 1.9440 1.9567 411.8809 415.1515 0.4967 -1.0000 -1.0000 2000973 1587277282.30 151.4684 60.0000 32.0000 1.9428 1.9555 412.0491 415.3213 0.4966 -1.0000 -1.0000 2001036 1587277282.40 151.4684 60.0000 32.0000 1.9433 1.9559 412.0574 415.3323 0.4973 -1.0000 -1.0000 2001114 1587277282.50 151.5822 60.0000 32.0000 1.9438 1.9565 411.9292 415.2026 0.4971 -1.0000 -1.0000 2001177 1587277282.60 151.5822 60.0000 32.0000 1.9441 1.9567 411.8144 415.0868 0.4969 -1.0000 -1.0000 2001239 1587277282.70 151.5822 60.0000 32.0000 1.9435 1.9561 411.8756 415.1483 0.4970 -1.0000 -1.0000 2001301 1587277282.80 151.5822 60.0000 32.0000 1.9426 1.9553 412.0151 415.2891 0.4970 -1.0000 -1.0000 2001364 1587277282.90 151.5822 60.0000 32.0000 1.9433 1.9559 411.8519 415.1245 0.4968 -1.0000 -1.0000 2001614 1587277283.00 151.5009 60.0000 32.0000 1.9435 1.9561 411.8130 415.0854 0.4971 -1.0000 -1.0000 2001692 1587277283.10 151.5000 60.0000 32.0000 1.9432 1.9559 411.8379 415.1119 0.4972 -1.0000 -1.0000 2001754 1587277283.20 151.5000 60.0000 32.0000 1.9431 1.9557 411.9195 415.1943 0.4971 -1.0000 -1.0000 2001817 1587277283.30 151.5000 60.0000 32.0000 1.9432 1.9559 411.9555 415.2277 0.4968 -1.0000 -1.0000 2001880 1587277283.40 151.5000 60.0000 32.0000 1.9438 1.9565 411.8210 415.0919 0.4968 -1.0000 -1.0000 2002380 1587277283.50 151.4834 60.0000 32.0000 1.9428 1.9555 411.8743 415.1478 0.4972 -1.0000 -1.0000 2002442 1587277283.60 151.4574 60.0000 32.0000 1.9430 1.9557 412.0417 415.3170 0.4971 -1.0000 -1.0000 2002505 1587277283.70 151.4574 60.0000 32.0000 1.9431 1.9558 412.0432 415.3198 0.4974 -1.0000 -1.0000 2002567 1587277283.80 151.4574 60.0000 32.0000 1.9441 1.9567 411.8220 415.0956 0.4971 -1.0000 -1.0000 2002645 1587277283.90 151.4574 60.0000 32.0000 1.9437 1.9563 411.8677 415.1413 0.4972 -1.0000 -1.0000 2002832 1587277284.00 151.4574 60.0000 32.0000 1.9428 1.9555 411.9854 415.2585 0.4969 -1.0000 -1.0000 2002895 1587277284.10 151.5607 60.0000 32.0000 1.9434 1.9561 412.0517 415.3269 0.4971 -1.0000 -1.0000 2002973 1587277284.20 151.5607 60.0000 32.0000 1.9439 1.9566 411.8493 415.1236 0.4973 -1.0000 -1.0000 2003035 1587277284.30 151.5607 60.0000 32.0000 1.9432 1.9559 411.9846 415.2591 0.4970 -1.0000 -1.0000 2003098 1587277284.40 151.5607 60.0000 32.0000 1.9422 1.9548 412.1461 415.4221 0.4971 -1.0000 -1.0000 2003348 1587277284.50 151.5607 60.0000 32.0000 1.9424 1.9550 412.0144 415.2888 0.4972 -1.0000 -1.0000 2003410 1587277284.60 151.4741 59.9995 32.0000 1.9439 1.9566 411.8792 415.1526 0.4969 -1.0000 -1.0000 2003473 1587277284.70 151.4701 59.9995 32.0000 1.9432 1.9559 412.0698 415.3441 0.4970 -1.0000 -1.0000 2003551 1587277284.80 151.4701 59.9995 32.0000 1.9424 1.9551 411.9964 415.2678 0.4967 -1.0000 -1.0000 2003613 1587277284.90 151.4701 59.9995 32.0000 1.9432 1.9559 411.9132 415.1844 0.4966 -1.0000 -1.0000 2003676 1587277285.00 151.4701 59.9995 32.0000 1.9433 1.9560 411.7347 415.0057 0.4969 -1.0000 -1.0000 2003863 1587277285.10 151.4625 59.9995 32.0000 1.9433 1.9559 411.9134 415.1849 0.4969 -1.0000 -1.0000 2003926 1587277285.20 151.4208 59.9995 32.0000 1.9423 1.9550 412.0502 415.3258 0.4972 -1.0000 -1.0000 2004004 1587277285.30 151.4208 59.9995 32.0000 1.9434 1.9560 411.9005 415.1748 0.4972 -1.0000 -1.0000 2004067 1587277285.40 151.4208 59.9995 32.0000 1.9439 1.9566 411.7615 415.0345 0.4971 -1.0000 -1.0000 2004129 1587277285.50 151.4208 59.9995 32.0000 1.9426 1.9553 411.9604 415.2332 0.4969 -1.0000 -1.0000 2004379 1587277285.60 151.4208 59.9995 32.0000 1.9436 1.9562 412.0054 415.2790 0.4969 -1.0000 -1.0000 2004441 1587277285.70 151.4668 59.9995 32.0000 1.9440 1.9567 411.8136 415.0858 0.4970 -1.0000 -1.0000 2004504 1587277285.80 151.4841 59.9995 32.0000 1.9439 1.9565 411.7349 415.0057 0.4968 -1.0000 -1.0000 2004582 1587277285.90 151.4841 59.9995 32.0000 1.9432 1.9559 411.9233 415.1946 0.4967 -1.0000 -1.0000 2004644 1587277286.00 151.4841 59.9995 32.0000 1.9433 1.9559 412.1065 415.3804 0.4968 -1.0000 -1.0000 2004832 1587277286.10 151.4841 59.9995 32.0000 1.9442 1.9568 411.8917 415.1627 0.4968 -1.0000 -1.0000 2004910 1587277286.20 151.4841 59.9995 32.0000 1.9442 1.9568 411.8691 415.1414 0.4968 -1.0000 -1.0000 2004972 1587277286.30 151.5200 59.9995 32.0000 1.9435 1.9561 411.8607 415.1315 0.4967 -1.0000 -1.0000 2005035 1587277286.40 151.5200 59.9995 32.0000 1.9430 1.9557 412.0086 415.2820 0.4967 -1.0000 -1.0000 2005097 1587277286.50 151.5200 59.9995 32.0000 1.9427 1.9553 411.8991 415.1686 0.4966 -1.0000 -1.0000 2005863 1587277286.60 151.5200 59.9995 32.0000 1.9432 1.9558 411.7695 415.0383 0.4965 -1.0000 -1.0000 2005926 1587277286.70 151.5200 59.9995 32.0000 1.9430 1.9556 411.9299 415.1997 0.4965 -1.0000 -1.0000 2006004 1587277286.80 151.5326 59.9995 32.0000 1.9431 1.9557 412.0282 415.2989 0.4965 -1.0000 -1.0000 2006066 1587277286.90 151.5353 59.9995 32.0000 1.9436 1.9563 411.8684 415.1406 0.4970 -1.0000 -1.0000 2006129 1587277287.00 151.5353 59.9995 32.0000 1.9434 1.9561 411.7001 414.9694 0.4966 -1.0000 -1.0000 2006207 1587277287.10 151.5353 59.9995 32.0000 1.9430 1.9557 411.8723 415.1418 0.4965 -1.0000 -1.0000 2006269 1587277287.20 151.5353 59.9995 32.0000 1.9432 1.9559 412.0530 415.3234 0.4964 -1.0000 -1.0000 2006331 1587277287.30 151.5357 59.9995 32.0000 1.9434 1.9561 411.9538 415.2229 0.4964 -1.0000 -1.0000 2006394 1587277287.40 151.5424 59.9995 32.0000 1.9433 1.9560 411.6948 414.9632 0.4965 -1.0000 -1.0000 2006457 1587277287.50 151.5424 59.9995 32.0000 1.9437 1.9564 411.8087 415.0780 0.4965 -1.0000 -1.0000 2006566 1587277287.60 151.5424 59.9995 32.0000 1.9430 1.9556 411.9525 415.2204 0.4962 -1.0000 -1.0000 2006628 1587277287.70 151.5424 59.9995 32.0000 1.9440 1.9566 411.9510 415.2193 0.4962 -1.0000 -1.0000 2006691 1587277287.80 151.5424 59.9995 32.0000 1.9430 1.9557 411.9689 415.2374 0.4963 -1.0000 -1.0000 2006769 1587277287.90 151.5309 59.9995 32.0000 1.9434 1.9560 411.9849 415.2539 0.4963 -1.0000 -1.0000 2006831 1587277288.00 151.5309 59.9995 32.0000 1.9432 1.9558 411.8953 415.1638 0.4963 -1.0000 -1.0000 2007050 1587277288.10 151.5309 59.9995 32.0000 1.9434 1.9561 411.7779 415.0434 0.4961 -1.0000 -1.0000 2007128 1587277288.20 151.5309 59.9995 32.0000 1.9427 1.9553 411.9688 415.2372 0.4961 -1.0000 -1.0000 2007191 1587277288.30 151.5309 59.9995 32.0000 1.9431 1.9558 412.0042 415.2730 0.4963 -1.0000 -1.0000 2007253 1587277288.40 151.5309 59.9995 32.0000 1.9438 1.9565 411.8219 415.0897 0.4963 -1.0000 -1.0000 2007331 1587277288.50 151.5309 59.9995 32.0000 1.9431 1.9557 411.8418 415.1084 0.4960 -1.0000 -1.0000 2007394 1587277288.60 151.5309 59.9995 32.0000 1.9431 1.9558 411.8448 415.1108 0.4960 -1.0000 -1.0000 2007816 1587277288.70 151.5309 59.9995 32.0000 1.9428 1.9554 412.0401 415.3067 0.4960 -1.0000 -1.0000 2007894 1587277288.80 151.5309 59.9995 32.0000 1.9435 1.9562 411.9421 415.2106 0.4961 -1.0000 -1.0000 2007956 1587277288.90 151.5309 59.9995 32.0000 1.9428 1.9554 411.8327 415.1002 0.4964 -1.0000 -1.0000 2008019 1587277289.00 151.4408 59.9995 32.0000 1.9424 1.9551 411.8247 415.0907 0.4959 -1.0000 -1.0000 2008097 1587277289.10 151.4408 59.9995 32.0000 1.9423 1.9550 411.8709 415.1357 0.4959 -1.0000 -1.0000 2008316 1587277289.20 151.4408 59.9995 32.0000 1.9430 1.9556 411.8980 415.1655 0.4962 -1.0000 -1.0000 2008394 1587277289.30 151.4408 59.9995 32.0000 1.9438 1.9564 411.8110 415.0775 0.4961 -1.0000 -1.0000 2008456 1587277289.40 151.4408 59.9995 32.0000 1.9432 1.9558 411.7772 415.0428 0.4959 -1.0000 -1.0000 2008519 1587277289.50 151.4443 59.9995 32.0000 1.9423 1.9549 411.9692 415.2358 0.4960 -1.0000 -1.0000 2008597 1587277289.60 151.4604 59.9995 32.0000 1.9429 1.9556 412.0538 415.3214 0.4960 -1.0000 -1.0000 2008659 1587277289.70 151.4604 59.9995 32.0000 1.9436 1.9562 411.9068 415.1728 0.4959 -1.0000 -1.0000 2008722 1587277289.80 151.4604 59.9995 32.0000 1.9440 1.9567 411.7749 415.0402 0.4960 -1.0000 -1.0000 2008800 1587277289.90 151.4604 59.9995 32.0000 1.9430 1.9556 411.9315 415.1989 0.4962 -1.0000 -1.0000 2008862 1587277290.00 151.4604 59.9995 32.0000 1.9429 1.9556 412.0028 415.2719 0.4963 -1.0000 -1.0000 2008925 1587277290.10 151.5206 59.9988 32.0000 1.9444 1.9571 411.8531 415.1197 0.4959 -1.0000 -1.0000 2009096 1587277290.20 151.5206 59.9988 32.0000 1.9436 1.9563 411.7766 415.0425 0.4962 -1.0000 -1.0000 2009159 1587277290.30 151.5206 59.9988 32.0000 1.9433 1.9559 411.9076 415.1727 0.4958 -1.0000 -1.0000 2009221 1587277290.40 151.5206 59.9988 32.0000 1.9425 1.9551 412.0472 415.3140 0.4960 -1.0000 -1.0000 2009300 1587277290.50 151.5206 59.9988 32.0000 1.9438 1.9564 411.9125 415.1805 0.4962 -1.0000 -1.0000 2009362 1587277290.60 151.5206 59.9988 32.0000 1.9436 1.9562 411.7844 415.0481 0.4957 -1.0000 -1.0000 2009581 1587277290.70 151.5132 59.9988 32.0000 1.9434 1.9561 411.7497 415.0130 0.4958 -1.0000 -1.0000 2009659 1587277290.80 151.4972 59.9988 32.0000 1.9428 1.9554 412.0405 415.3084 0.4961 -1.0000 -1.0000 2009721 1587277290.90 151.4972 59.9988 32.0000 1.9435 1.9562 411.9412 415.2072 0.4958 -1.0000 -1.0000 2009799 1587277291.00 151.4972 59.9988 32.0000 1.9435 1.9561 411.8385 415.1033 0.4959 -1.0000 -1.0000 2009862 1587277291.10 151.4972 59.9988 32.0000 1.9438 1.9564 411.7087 414.9736 0.4960 -1.0000 -1.0000 2010097 1587277291.20 151.4972 59.9988 32.0000 1.9433 1.9560 411.9197 415.1859 0.4960 -1.0000 -1.0000 2010159 1587277291.30 151.4966 59.9988 32.0000 1.9433 1.9560 411.9454 415.2122 0.4959 -1.0000 -1.0000 2010222 1587277291.40 151.4966 59.9988 32.0000 1.9444 1.9571 411.8792 415.1434 0.4956 -1.0000 -1.0000 2010284 1587277291.50 151.4966 59.9988 32.0000 1.9431 1.9557 411.9954 415.2627 0.4961 -1.0000 -1.0000 2010362 1587277291.60 151.4966 59.9988 32.0000 1.9430 1.9557 412.0867 415.3555 0.4961 -1.0000 -1.0000 2010425 1587277291.70 151.4966 59.9988 32.0000 1.9427 1.9553 411.9716 415.2388 0.4960 -1.0000 -1.0000 2010487 1587277291.80 151.5535 59.9988 32.0000 1.9433 1.9560 411.7640 415.0275 0.4958 -1.0000 -1.0000 2010565 1587277291.90 151.5625 59.9988 32.0000 1.9435 1.9561 411.8300 415.0948 0.4958 -1.0000 -1.0000 2010628 1587277292.00 151.5625 59.9988 32.0000 1.9423 1.9550 412.0332 415.3001 0.4960 -1.0000 -1.0000 2010690 1587277292.10 151.5625 59.9988 32.0000 1.9425 1.9551 412.0072 415.2744 0.4960 -1.0000 -1.0000 2010752 1587277292.20 151.5625 59.9988 32.0000 1.9435 1.9562 411.9215 415.1892 0.4962 -1.0000 -1.0000 2011346 1587277292.30 151.5625 59.9988 32.0000 1.9434 1.9561 411.8863 415.1534 0.4960 -1.0000 -1.0000 2011424 1587277292.40 151.4777 59.9988 32.0000 1.9428 1.9555 412.0301 415.2968 0.4959 -1.0000 -1.0000 2011487 1587277292.50 151.4777 59.9988 32.0000 1.9428 1.9554 412.0771 415.3445 0.4960 -1.0000 -1.0000 2011549 1587277292.60 151.4777 59.9988 32.0000 1.9434 1.9560 411.7867 415.0530 0.4961 -1.0000 -1.0000 2011611 1587277292.70 151.4777 59.9988 32.0000 1.9428 1.9554 411.8489 415.1148 0.4960 -1.0000 -1.0000 2011861 1587277292.80 151.4777 59.9988 32.0000 1.9428 1.9554 412.0087 415.2759 0.4960 -1.0000 -1.0000 2011924 1587277292.90 151.4180 59.9988 32.0000 1.9425 1.9552 411.9426 415.2094 0.4960 -1.0000 -1.0000 2011987 1587277293.00 151.4068 59.9988 32.0000 1.9435 1.9561 411.9598 415.2279 0.4962 -1.0000 -1.0000 2012049 1587277293.10 151.4068 59.9988 32.0000 1.9436 1.9562 411.7615 415.0269 0.4959 -1.0000 -1.0000 2012111 1587277293.20 151.4068 59.9988 32.0000 1.9437 1.9563 411.8790 415.1437 0.4957 -1.0000 -1.0000 2012299 1587277293.30 151.4068 59.9988 32.0000 1.9430 1.9556 411.9817 415.2473 0.4958 -1.0000 -1.0000 2012361 1587277293.40 151.4308 59.9988 32.0000 1.9433 1.9560 411.9709 415.2402 0.4964 -1.0000 -1.0000 2012424 1587277293.50 151.4612 59.9988 32.0000 1.9440 1.9567 411.8250 415.0935 0.4962 -1.0000 -1.0000 2012502 1587277293.60 151.4612 59.9988 32.0000 1.9436 1.9563 411.9297 415.1979 0.4964 -1.0000 -1.0000 2012564 1587277293.70 151.4612 59.9988 32.0000 1.9429 1.9555 412.0234 415.2902 0.4959 -1.0000 -1.0000 2012799 1587277293.80 151.4612 59.9988 32.0000 1.9437 1.9563 411.9184 415.1845 0.4959 -1.0000 -1.0000 2012861 1587277293.90 151.4612 59.9988 32.0000 1.9432 1.9559 411.7756 415.0415 0.4961 -1.0000 -1.0000 2012924 1587277294.00 151.4831 59.9988 32.0000 1.9438 1.9564 411.8222 415.0913 0.4963 -1.0000 -1.0000 2012986 1587277294.10 151.4853 59.9988 32.0000 1.9436 1.9562 411.8222 415.0878 0.4960 -1.0000 -1.0000 2013064 1587277294.20 151.4853 59.9988 32.0000 1.9426 1.9553 411.9563 415.2226 0.4959 -1.0000 -1.0000 2013299 1587277294.30 151.4853 59.9988 32.0000 1.9432 1.9559 411.8489 415.1162 0.4962 -1.0000 -1.0000 2013361 1587277294.40 151.4853 59.9988 32.0000 1.9439 1.9565 411.7872 415.0544 0.4961 -1.0000 -1.0000 2013424 1587277294.50 151.4853 59.9988 32.0000 1.9430 1.9557 411.8717 415.1377 0.4960 -1.0000 -1.0000 2013486 1587277294.60 151.5412 59.9988 32.0000 1.9433 1.9559 411.9993 415.2691 0.4965 -1.0000 -1.0000 2013549 1587277294.70 151.5412 59.9988 32.0000 1.9435 1.9562 411.7569 415.0244 0.4962 -1.0000 -1.0000 2014595 1587277294.80 151.5412 59.9988 32.0000 1.9433 1.9560 411.8715 415.1375 0.4961 -1.0000 -1.0000 2014658 1587277294.90 151.5412 59.9988 32.0000 1.9431 1.9557 412.0013 415.2696 0.4959 -1.0000 -1.0000 2014720 1587277295.00 151.5412 59.9988 32.0000 1.9432 1.9559 411.8841 415.1513 0.4961 -1.0000 -1.0000 2014798 1587277295.10 151.5412 59.9988 32.0000 1.9442 1.9569 411.7921 415.0586 0.4961 -1.0000 -1.0000 2014861 1587277295.20 151.5663 59.9998 32.0000 1.9441 1.9567 411.8187 415.0852 0.4961 -1.0000 -1.0000 2014923 1587277295.30 151.5663 59.9998 32.0000 1.9424 1.9550 411.9527 415.2191 0.4960 -1.0000 -1.0000 2014986 1587277295.40 151.5663 59.9998 32.0000 1.9429 1.9556 412.0332 415.3020 0.4963 -1.0000 -1.0000 2015064 1587277295.50 151.5663 59.9998 32.0000 1.9441 1.9568 411.9190 415.1874 0.4961 -1.0000 -1.0000 2015126 1587277295.60 151.5663 59.9998 32.0000 1.9443 1.9569 411.8522 415.1175 0.4960 -1.0000 -1.0000 2015189 1587277295.70 151.6202 59.9998 32.0000 1.9444 1.9570 411.8850 415.1520 0.4961 -1.0000 -1.0000 2015251 1587277295.80 151.6202 59.9998 32.0000 1.9437 1.9564 412.0326 415.3023 0.4965 -1.0000 -1.0000 2015329 1587277295.90 151.6202 59.9998 32.0000 1.9442 1.9569 411.8952 415.1623 0.4961 -1.0000 -1.0000 2015392 1587277296.00 151.6202 59.9998 32.0000 1.9440 1.9567 411.8125 415.0788 0.4961 -1.0000 -1.0000 2015454 1587277296.10 151.6202 59.9998 32.0000 1.9441 1.9568 411.8987 415.1646 0.4959 -1.0000 -1.0000 2015517 1587277296.20 151.5261 59.9998 32.0000 1.9430 1.9556 411.9637 415.2315 0.4960 -1.0000 -1.0000 2015579 1587277296.30 151.4441 59.9998 32.0000 1.9424 1.9551 412.0300 415.2978 0.4962 -1.0000 -1.0000 2015642 1587277296.40 151.4700 59.9998 32.0000 1.9436 1.9563 412.0086 415.2769 0.4961 -1.0000 -1.0000 2015720 1587277296.50 151.4700 59.9998 32.0000 1.9438 1.9565 411.7866 415.0531 0.4960 -1.0000 -1.0000 2015782 1587277296.60 151.4700 59.9998 32.0000 1.9439 1.9566 411.9983 415.2638 0.4959 -1.0000 -1.0000 2015845 1587277296.70 151.4700 59.9998 32.0000 1.9433 1.9560 412.0373 415.3063 0.4963 -1.0000 -1.0000 2015923 1587277296.80 151.4700 59.9998 32.0000 1.9441 1.9568 412.0463 415.3154 0.4963 -1.0000 -1.0000 2015986 1587277296.90 151.4700 59.9998 32.0000 1.9437 1.9564 411.8760 415.1446 0.4963 -1.0000 -1.0000 2016048 1587277297.00 151.4700 59.9998 32.0000 1.9439 1.9565 411.9543 415.2230 0.4963 -1.0000 -1.0000 2016126 1587277297.10 151.4700 59.9998 32.0000 1.9434 1.9561 412.0377 415.3078 0.4964 -1.0000 -1.0000 2016189 1587277297.20 151.4700 59.9998 32.0000 1.9446 1.9573 411.8892 415.1581 0.4964 -1.0000 -1.0000 2016251 1587277297.30 151.6712 59.9998 32.0000 1.9439 1.9565 411.8397 415.1073 0.4961 -1.0000 -1.0000 2016329 1587277297.40 151.6834 59.9998 32.0000 1.9442 1.9569 411.9881 415.2558 0.4961 -1.0000 -1.0000 2016392 1587277297.50 151.6834 59.9998 32.0000 1.9441 1.9567 412.2083 415.4774 0.4961 -1.0000 -1.0000 2016470 1587277297.60 151.6834 59.9998 32.0000 1.9452 1.9579 411.9590 415.2279 0.4963 -1.0000 -1.0000 2016532 1587277297.70 151.6834 59.9998 32.0000 1.9447 1.9574 411.8361 415.1042 0.4963 -1.0000 -1.0000 2016595 1587277297.80 151.6834 59.9998 32.0000 1.9441 1.9568 411.7911 415.0571 0.4960 -1.0000 -1.0000 2016907 1587277297.90 151.4904 59.9998 32.0000 1.9438 1.9564 411.9909 415.2580 0.4961 -1.0000 -1.0000 2016970 1587277298.00 151.4904 59.9998 32.0000 1.9430 1.9556 411.8959 415.1634 0.4962 -1.0000 -1.0000 2017032 1587277298.10 151.4904 59.9998 32.0000 1.9438 1.9564 411.7880 415.0544 0.4962 -1.0000 -1.0000 2017095 1587277298.20 151.4904 59.9998 32.0000 1.9443 1.9569 411.8853 415.1538 0.4962 -1.0000 -1.0000 2017173 1587277298.30 151.4904 59.9998 32.0000 1.9431 1.9557 412.0127 415.2828 0.4966 -1.0000 -1.0000 2017548 1587277298.40 151.4904 59.9998 32.0000 1.9434 1.9560 411.8494 415.1188 0.4965 -1.0000 -1.0000 2017626 1587277298.50 151.4752 59.9998 32.0000 1.9439 1.9566 411.7517 415.0196 0.4964 -1.0000 -1.0000 2017688 1587277298.60 151.4730 59.9998 32.0000 1.9435 1.9561 411.9168 415.1844 0.4961 -1.0000 -1.0000 2017751 1587277298.70 151.4730 59.9998 32.0000 1.9429 1.9556 412.0477 415.3170 0.4963 -1.0000 -1.0000 2017813 1587277298.80 151.4730 59.9998 32.0000 1.9438 1.9564 412.0491 415.3205 0.4964 -1.0000 -1.0000 2018141 1587277298.90 151.4730 59.9998 32.0000 1.9440 1.9567 411.8614 415.1278 0.4960 -1.0000 -1.0000 2018204 1587277299.00 151.4730 59.9998 32.0000 1.9431 1.9557 411.9552 415.2237 0.4964 -1.0000 -1.0000 2018282 1587277299.10 151.5067 59.9998 32.0000 1.9432 1.9559 412.0163 415.2870 0.4965 -1.0000 -1.0000 2018344 1587277299.20 151.5067 59.9998 32.0000 1.9434 1.9561 411.7372 415.0053 0.4964 -1.0000 -1.0000 2018423 1587277299.30 151.5067 59.9998 32.0000 1.9424 1.9550 411.9322 415.2009 0.4963 -1.0000 -1.0000 2018547 1587277299.40 151.5067 59.9998 32.0000 1.9427 1.9554 411.9897 415.2601 0.4966 -1.0000 -1.0000 2018610 1587277299.50 151.5067 59.9998 32.0000 1.9428 1.9555 411.7820 415.0508 0.4965 -1.0000 -1.0000 2018688 1587277299.60 151.5432 60.0001 32.0000 1.9429 1.9555 411.8295 415.0986 0.4965 -1.0000 -1.0000 2018750 1587277299.70 151.5432 60.0001 32.0000 1.9430 1.9557 411.9294 415.1988 0.4963 -1.0000 -1.0000 2018813 1587277299.80 151.5432 60.0001 32.0000 1.9427 1.9554 412.0223 415.2926 0.4964 -1.0000 -1.0000 2018891 1587277299.90 151.5432 60.0001 32.0000 1.9434 1.9560 411.8607 415.1286 0.4963 -1.0000 -1.0000 2019079 1587277300.00 151.5432 60.0001 32.0000 1.9433 1.9560 411.9175 415.1870 0.4964 -1.0000 -1.0000 2019141 1587277300.10 151.5432 60.0001 32.0000 1.9428 1.9555 411.9708 415.2411 0.4965 -1.0000 -1.0000 2019204 1587277300.20 151.5432 60.0001 32.0000 1.9430 1.9557 411.9635 415.2349 0.4966 -1.0000 -1.0000 2019266 1587277300.30 151.4436 60.0001 32.0000 1.9434 1.9560 411.8823 415.1519 0.4965 -1.0000 -1.0000 2019328 1587277300.40 151.4436 60.0001 32.0000 1.9428 1.9554 411.9396 415.2082 0.4962 -1.0000 -1.0000 2019407 1587277300.50 151.4436 60.0001 32.0000 1.9424 1.9550 411.9938 415.2622 0.4962 -1.0000 -1.0000 2019469 1587277300.60 151.4436 60.0001 32.0000 1.9427 1.9553 411.9806 415.2506 0.4965 -1.0000 -1.0000 2019532 1587277300.70 151.4436 60.0001 32.0000 1.9443 1.9570 411.7822 415.0502 0.4963 -1.0000 -1.0000 2019610 1587277300.80 151.4537 60.0001 32.0000 1.9438 1.9565 411.7623 415.0312 0.4965 -1.0000 -1.0000 2019672 1587277300.90 151.4643 60.0001 32.0000 1.9421 1.9548 411.8939 415.1625 0.4963 -1.0000 -1.0000 2019735 1587277301.00 151.4643 60.0001 32.0000 1.9430 1.9557 411.9929 415.2610 0.4961 -1.0000 -1.0000 2019797 1587277301.10 151.4643 60.0001 32.0000 1.9428 1.9554 411.9194 415.1901 0.4966 -1.0000 -1.0000 2019860 1587277301.20 151.4643 60.0001 32.0000 1.9435 1.9561 411.8363 415.1051 0.4963 -1.0000 -1.0000 2019938 1587277301.30 151.4643 60.0001 32.0000 1.9431 1.9558 411.8672 415.1350 0.4962 -1.0000 -1.0000 2020000 1587277301.40 151.4643 60.0001 32.0000 1.9424 1.9551 412.0319 415.3036 0.4967 -1.0000 -1.0000 2020328 1587277301.50 151.4229 60.0001 32.0000 1.9436 1.9562 411.6842 414.9542 0.4967 -1.0000 -1.0000 2020407 1587277301.60 151.4229 60.0001 32.0000 1.9436 1.9563 411.7704 415.0398 0.4966 -1.0000 -1.0000 2020469 1587277301.70 151.4229 60.0001 32.0000 1.9431 1.9558 411.9215 415.1912 0.4964 -1.0000 -1.0000 2020531 1587277301.80 151.4229 60.0001 32.0000 1.9428 1.9555 412.0988 415.3657 0.4960 -1.0000 -1.0000 2020594 1587277301.90 151.4229 60.0001 32.0000 1.9446 1.9573 411.8329 415.1013 0.4965 -1.0000 -1.0000 2020657 1587277302.00 151.4229 60.0001 32.0000 1.9436 1.9563 411.8271 415.0963 0.4964 -1.0000 -1.0000 2020719 1587277302.10 151.5308 60.0001 32.0000 1.9431 1.9557 412.0384 415.3076 0.4963 -1.0000 -1.0000 2020797 1587277302.20 151.5308 60.0001 32.0000 1.9420 1.9547 411.9326 415.2023 0.4966 -1.0000 -1.0000 2020859 1587277302.30 151.5308 60.0001 32.0000 1.9435 1.9562 411.7822 415.0521 0.4966 -1.0000 -1.0000 2020922 1587277302.40 151.5308 60.0001 32.0000 1.9431 1.9557 411.7350 415.0017 0.4963 -1.0000 -1.0000 2021344 1587277302.50 151.5308 60.0001 32.0000 1.9432 1.9558 411.9210 415.1904 0.4963 -1.0000 -1.0000 2021406 1587277302.60 151.5510 60.0001 32.0000 1.9421 1.9547 411.9208 415.1891 0.4963 -1.0000 -1.0000 2021469 1587277302.70 151.5521 60.0001 32.0000 1.9429 1.9555 411.7854 415.0521 0.4961 -1.0000 -1.0000 2021562 1587277302.80 151.5521 60.0001 32.0000 1.9437 1.9563 411.8024 415.0696 0.4963 -1.0000 -1.0000 2021625 1587277302.90 151.5521 60.0001 32.0000 1.9434 1.9561 412.0962 415.3667 0.4964 -1.0000 -1.0000 2021797 1587277303.00 151.5521 60.0001 32.0000 1.9437 1.9564 411.9797 415.2492 0.4963 -1.0000 -1.0000 2021875 1587277303.10 151.5619 60.0001 32.0000 1.9438 1.9564 411.8130 415.0831 0.4966 -1.0000 -1.0000 2021937 1587277303.20 151.5859 60.0001 32.0000 1.9438 1.9565 411.9045 415.1740 0.4964 -1.0000 -1.0000 2022000 1587277303.30 151.5859 60.0001 32.0000 1.9434 1.9560 412.0048 415.2739 0.4962 -1.0000 -1.0000 2022062 1587277303.40 151.5859 60.0001 32.0000 1.9429 1.9556 412.0200 415.2913 0.4966 -1.0000 -1.0000 2022546 1587277303.50 151.5859 60.0001 32.0000 1.9435 1.9561 411.8955 415.1649 0.4964 -1.0000 -1.0000 2022625 1587277303.60 151.5859 60.0001 32.0000 1.9439 1.9565 411.8096 415.0771 0.4962 -1.0000 -1.0000 2022687 1587277303.70 151.4995 60.0001 32.0000 1.9433 1.9559 411.8556 415.1259 0.4966 -1.0000 -1.0000 2022750 1587277303.80 151.4727 60.0001 32.0000 1.9436 1.9563 411.7696 415.0375 0.4963 -1.0000 -1.0000 2022828 1587277303.90 151.4727 60.0001 32.0000 1.9447 1.9574 411.7945 415.0615 0.4962 -1.0000 -1.0000 2023046 1587277304.00 151.4727 60.0001 32.0000 1.9442 1.9569 411.8448 415.1135 0.4965 -1.0000 -1.0000 2023109 1587277304.10 151.4727 60.0001 32.0000 1.9436 1.9563 412.1130 415.3820 0.4962 -1.0000 -1.0000 2023187 1587277304.20 151.4727 60.0001 32.0000 1.9441 1.9568 411.9680 415.2377 0.4964 -1.0000 -1.0000 2023249 1587277304.30 151.6147 60.0001 32.0000 1.9444 1.9570 411.8670 415.1345 0.4961 -1.0000 -1.0000 2023312 1587277304.40 151.6147 60.0001 32.0000 1.9439 1.9565 411.8466 415.1159 0.4964 -1.0000 -1.0000 2023546 1587277304.50 151.6147 60.0001 32.0000 1.9435 1.9561 412.0142 415.2826 0.4962 -1.0000 -1.0000 2023609 1587277304.60 151.6147 60.0001 32.0000 1.9439 1.9565 411.9406 415.2100 0.4965 -1.0000 -1.0000 2023671 1587277304.70 151.6147 60.0001 32.0000 1.9438 1.9564 411.8158 415.0839 0.4963 -1.0000 -1.0000 2023749 1587277304.80 151.5959 60.0005 32.0000 1.9430 1.9556 411.9574 415.2256 0.4963 -1.0000 -1.0000 2023812 1587277304.90 151.5959 60.0005 32.0000 1.9433 1.9559 411.8987 415.1684 0.4965 -1.0000 -1.0000 2023874 1587277305.00 151.5959 60.0005 32.0000 1.9438 1.9565 411.8053 415.0731 0.4962 -1.0000 -1.0000 2023952 1587277305.10 151.5959 60.0005 32.0000 1.9436 1.9562 411.7097 414.9725 0.4958 -1.0000 -1.0000 2024015 1587277305.20 151.5959 60.0005 32.0000 1.9424 1.9550 412.0369 415.3064 0.4962 -1.0000 -1.0000 2024078 1587277305.30 151.5628 60.0005 32.0000 1.9427 1.9554 411.9663 415.2346 0.4963 -1.0000 -1.0000 2024140 1587277305.40 151.5226 60.0005 32.0000 1.9442 1.9569 411.8081 415.0760 0.4963 -1.0000 -1.0000 2024203 1587277305.50 151.5226 60.0005 32.0000 1.9440 1.9566 411.7903 415.0569 0.4959 -1.0000 -1.0000 2024406 1587277305.60 151.5226 60.0005 32.0000 1.9439 1.9566 412.0015 415.2686 0.4962 -1.0000 -1.0000 2024468 1587277305.70 151.5226 60.0005 32.0000 1.9432 1.9558 412.0002 415.2687 0.4962 -1.0000 -1.0000 2024515 1587277305.80 151.5226 60.0005 32.0000 1.9437 1.9564 411.8446 415.1139 0.4964 -1.0000 -1.0000 2024593 1587277305.90 151.5850 60.0005 32.0000 1.9442 1.9568 411.7573 415.0243 0.4963 -1.0000 -1.0000 2024655 1587277306.00 151.5850 60.0005 32.0000 1.9433 1.9559 411.8909 415.1578 0.4961 -1.0000 -1.0000 2024890 1587277306.10 151.5850 60.0005 32.0000 1.9438 1.9565 411.8855 415.1553 0.4964 -1.0000 -1.0000 2024968 1587277306.20 151.5850 60.0005 32.0000 1.9432 1.9559 411.8138 415.0818 0.4964 -1.0000 -1.0000 2025030 1587277306.30 151.5850 60.0005 32.0000 1.9431 1.9558 411.8169 415.0855 0.4964 -1.0000 -1.0000 2025093 1587277306.40 151.5866 60.0005 32.0000 1.9427 1.9553 411.9415 415.2098 0.4963 -1.0000 -1.0000 2025171 1587277306.50 151.5868 60.0005 32.0000 1.9427 1.9553 411.9843 415.2540 0.4964 -1.0000 -1.0000 2025405 1587277306.60 151.5868 60.0005 32.0000 1.9439 1.9566 411.8631 415.1323 0.4965 -1.0000 -1.0000 2025468 1587277306.70 151.5868 60.0005 32.0000 1.9437 1.9564 411.7172 414.9851 0.4964 -1.0000 -1.0000 2025546 1587277306.80 151.5868 60.0005 32.0000 1.9437 1.9564 411.8084 415.0767 0.4964 -1.0000 -1.0000 2025608 1587277306.90 151.5868 60.0005 32.0000 1.9431 1.9557 411.9419 415.2115 0.4964 -1.0000 -1.0000 2025655 1587277307.00 151.5094 60.0005 32.0000 1.9434 1.9560 411.9202 415.1910 0.4965 -1.0000 -1.0000 2026358 1587277307.10 151.5094 60.0005 32.0000 1.9434 1.9561 411.6767 414.9431 0.4964 -1.0000 -1.0000 2026421 1587277307.20 151.5094 60.0005 32.0000 1.9431 1.9558 411.8457 415.1148 0.4965 -1.0000 -1.0000 2026483 1587277307.30 151.5094 60.0005 32.0000 1.9427 1.9553 412.0247 415.2949 0.4964 -1.0000 -1.0000 2026561 1587277307.40 151.5094 60.0005 32.0000 1.9440 1.9566 411.7368 415.0043 0.4963 -1.0000 -1.0000 2026624 1587277307.50 151.4406 60.0005 32.0000 1.9441 1.9568 411.8452 415.1135 0.4964 -1.0000 -1.0000 2026686 1587277307.60 151.4406 60.0005 32.0000 1.9436 1.9563 412.0494 415.3200 0.4964 -1.0000 -1.0000 2026889 1587277307.70 151.4406 60.0005 32.0000 1.9428 1.9554 412.0114 415.2811 0.4964 -1.0000 -1.0000 2026952 1587277307.80 151.4406 60.0005 32.0000 1.9438 1.9564 411.8008 415.0693 0.4963 -1.0000 -1.0000 2027030 1587277307.90 151.4406 60.0005 32.0000 1.9433 1.9559 411.7451 415.0116 0.4962 -1.0000 -1.0000 2027092 1587277308.00 151.4669 60.0005 32.0000 1.9426 1.9552 412.0589 415.3295 0.4965 -1.0000 -1.0000 2027155 1587277308.10 151.4924 60.0005 32.0000 1.9431 1.9557 411.9727 415.2427 0.4964 -1.0000 -1.0000 2027233 1587277308.20 151.4924 60.0005 32.0000 1.9433 1.9560 411.8825 415.1516 0.4965 -1.0000 -1.0000 2027280 1587277308.30 151.4924 60.0005 32.0000 1.9440 1.9567 411.7287 414.9963 0.4964 -1.0000 -1.0000 2027358 1587277308.40 151.4924 60.0005 32.0000 1.9431 1.9558 411.8617 415.1321 0.4967 -1.0000 -1.0000 2027420 1587277308.50 151.4924 60.0005 32.0000 1.9418 1.9545 411.9588 415.2310 0.4968 -1.0000 -1.0000 2027483 1587277308.60 151.4847 60.0005 32.0000 1.9440 1.9566 411.7585 415.0263 0.4962 -1.0000 -1.0000 2027545 1587277308.70 151.4847 60.0005 32.0000 1.9430 1.9557 411.8774 415.1449 0.4963 -1.0000 -1.0000 2027623 1587277308.80 151.4847 60.0005 32.0000 1.9428 1.9554 412.0000 415.2701 0.4964 -1.0000 -1.0000 2027686 1587277308.90 151.4847 60.0005 32.0000 1.9439 1.9565 411.9150 415.1841 0.4963 -1.0000 -1.0000 2027748 1587277309.00 151.4847 60.0005 32.0000 1.9446 1.9572 411.7578 415.0259 0.4964 -1.0000 -1.0000 2027826 1587277309.10 151.4340 60.0005 32.0000 1.9438 1.9564 411.8091 415.0761 0.4963 -1.0000 -1.0000 2028405 1587277309.20 151.3880 60.0005 32.0000 1.9422 1.9548 411.8924 415.1623 0.4966 -1.0000 -1.0000 2028467 1587277309.30 151.3880 60.0005 32.0000 1.9431 1.9557 411.9162 415.1872 0.4966 -1.0000 -1.0000 2028561 1587277309.40 151.3880 60.0005 32.0000 1.9438 1.9565 411.8586 415.1276 0.4965 -1.0000 -1.0000 2028623 1587277309.50 151.3880 60.0005 32.0000 1.9431 1.9557 411.8652 415.1346 0.4965 -1.0000 -1.0000 2028686 1587277309.60 151.3880 60.0005 32.0000 1.9429 1.9555 411.9551 415.2246 0.4964 -1.0000 -1.0000 2028873 1587277309.70 151.3880 60.0005 32.0000 1.9439 1.9566 411.7858 415.0568 0.4968 -1.0000 -1.0000 2028951 1587277309.80 151.4835 60.0001 32.0000 1.9437 1.9564 411.7184 414.9870 0.4966 -1.0000 -1.0000 2029014 1587277309.90 151.4835 60.0001 32.0000 1.9427 1.9554 411.8432 415.1116 0.4962 -1.0000 -1.0000 2029076 1587277310.00 151.4835 60.0001 32.0000 1.9429 1.9556 411.9857 415.2551 0.4964 -1.0000 -1.0000 2029139 1587277310.10 151.4835 60.0001 32.0000 1.9428 1.9554 411.8628 415.1312 0.4963 -1.0000 -1.0000 2029217 1587277310.20 151.4835 60.0001 32.0000 1.9437 1.9563 411.7986 415.0669 0.4965 -1.0000 -1.0000 2029279 1587277310.30 151.4563 60.0001 32.0000 1.9431 1.9558 411.8291 415.0956 0.4961 -1.0000 -1.0000 2029342 1587277310.40 151.4201 60.0001 32.0000 1.9427 1.9553 411.9687 415.2392 0.4964 -1.0000 -1.0000 2029420 1587277310.50 151.4201 60.0001 32.0000 1.9425 1.9552 411.9851 415.2551 0.4966 -1.0000 -1.0000 2029482 1587277310.60 151.4201 60.0001 32.0000 1.9433 1.9560 411.7445 415.0127 0.4964 -1.0000 -1.0000 2029545 1587277310.70 151.4201 60.0001 32.0000 1.9433 1.9559 411.8162 415.0843 0.4964 -1.0000 -1.0000 2029607 1587277310.80 151.4201 60.0001 32.0000 1.9417 1.9544 411.9784 415.2484 0.4964 -1.0000 -1.0000 2029670 1587277310.90 151.3468 60.0001 32.0000 1.9424 1.9551 411.9101 415.1765 0.4958 -1.0000 -1.0000 2029732 1587277311.00 151.3468 60.0001 32.0000 1.9429 1.9555 411.8376 415.1029 0.4964 -1.0000 -1.0000 2029810 1587277311.10 151.3468 60.0001 32.0000 1.9421 1.9548 411.8292 415.0957 0.4962 -1.0000 -1.0000 2029873 1587277311.20 151.3468 60.0001 32.0000 1.9423 1.9550 411.9077 415.1766 0.4963 -1.0000 -1.0000 2030138 1587277311.30 151.3468 60.0001 32.0000 1.9426 1.9553 412.0213 415.2912 0.4964 -1.0000 -1.0000 2030201 1587277311.40 151.3950 60.0001 32.0000 1.9429 1.9555 411.8943 415.1645 0.4966 -1.0000 -1.0000 2030264 1587277311.50 151.4174 60.0001 32.0000 1.9432 1.9559 411.7604 415.0283 0.4963 -1.0000 -1.0000 2030341 1587277311.60 151.4174 60.0001 32.0000 1.9424 1.9550 411.9300 415.1971 0.4961 -1.0000 -1.0000 2030404 1587277311.70 151.4174 60.0001 32.0000 1.9423 1.9550 412.0319 415.3011 0.4963 -1.0000 -1.0000 2030623 1587277311.80 151.4174 60.0001 32.0000 1.9427 1.9554 411.9211 415.1903 0.4964 -1.0000 -1.0000 2030701 1587277311.90 151.4174 60.0001 32.0000 1.9423 1.9550 411.8710 415.1387 0.4961 -1.0000 -1.0000 2030763 1587277312.00 151.4270 60.0001 32.0000 1.9420 1.9547 411.9794 415.2475 0.4960 -1.0000 -1.0000 2030826 1587277312.10 151.4270 60.0001 32.0000 1.9425 1.9552 411.9241 415.1914 0.4963 -1.0000 -1.0000 2030904 1587277312.20 151.4270 60.0001 32.0000 1.9443 1.9570 411.8237 415.0924 0.4964 -1.0000 -1.0000 2031091 1587277312.30 151.4270 60.0001 32.0000 1.9429 1.9555 411.8429 415.1109 0.4963 -1.0000 -1.0000 2031154 1587277312.40 151.4270 60.0001 32.0000 1.9424 1.9550 412.0068 415.2771 0.4964 -1.0000 -1.0000 2031216 1587277312.50 151.4420 60.0001 32.0000 1.9431 1.9558 412.0026 415.2713 0.4961 -1.0000 -1.0000 2031279 1587277312.60 151.4420 60.0001 32.0000 1.9437 1.9564 411.7815 415.0496 0.4964 -1.0000 -1.0000 2031357 1587277312.70 151.4420 60.0001 32.0000 1.9437 1.9564 411.7696 415.0378 0.4962 -1.0000 -1.0000 2031841 1587277312.80 151.4420 60.0001 32.0000 1.9431 1.9557 411.8660 415.1338 0.4964 -1.0000 -1.0000 2031904 1587277312.90 151.4420 60.0001 32.0000 1.9428 1.9554 412.0765 415.3454 0.4962 -1.0000 -1.0000 2031966 1587277313.00 151.4681 60.0001 32.0000 1.9436 1.9563 411.8052 415.0725 0.4964 -1.0000 -1.0000 2032044 1587277313.10 151.5259 60.0001 32.0000 1.9438 1.9565 411.7838 415.0533 0.4965 -1.0000 -1.0000 2032107 1587277313.20 151.5259 60.0001 32.0000 1.9431 1.9557 412.0699 415.3415 0.4966 -1.0000 -1.0000 2032373 1587277313.30 151.5259 60.0001 32.0000 1.9426 1.9552 411.9923 415.2626 0.4964 -1.0000 -1.0000 2032435 1587277313.40 151.5259 60.0001 32.0000 1.9432 1.9558 411.8085 415.0772 0.4966 -1.0000 -1.0000 2032497 1587277313.50 151.5259 60.0001 32.0000 1.9427 1.9553 411.7469 415.0160 0.4965 -1.0000 -1.0000 2032560 1587277313.60 151.5315 60.0001 32.0000 1.9422 1.9549 411.8654 415.1333 0.4963 -1.0000 -1.0000 2032622 1587277313.70 151.5315 60.0001 32.0000 1.9421 1.9548 411.9130 415.1813 0.4962 -1.0000 -1.0000 2032857 1587277313.80 151.5315 60.0001 32.0000 1.9427 1.9553 411.8301 415.0974 0.4962 -1.0000 -1.0000 2032919 1587277313.90 151.5315 60.0001 32.0000 1.9441 1.9568 411.7477 415.0139 0.4962 -1.0000 -1.0000 2032997 1587277314.00 151.5315 60.0001 32.0000 1.9436 1.9562 411.7853 415.0513 0.4960 -1.0000 -1.0000 2033044 1587277314.10 151.4719 60.0001 32.0000 1.9434 1.9560 411.9621 415.2306 0.4963 -1.0000 -1.0000 2033122 1587277314.20 151.4524 60.0001 32.0000 1.9436 1.9563 411.8937 415.1627 0.4963 -1.0000 -1.0000 2033356 1587277314.30 151.4524 60.0001 32.0000 1.9438 1.9565 411.7917 415.0595 0.4964 -1.0000 -1.0000 2033419 1587277314.40 151.4524 60.0001 32.0000 1.9433 1.9560 411.8394 415.1083 0.4964 -1.0000 -1.0000 2033497 1587277314.50 151.4524 60.0001 32.0000 1.9422 1.9548 411.9567 415.2244 0.4960 -1.0000 -1.0000 2033559 1587277314.60 151.4527 60.0002 32.0000 1.9427 1.9554 411.9571 415.2243 0.4962 -1.0000 -1.0000 2033622 1587277314.70 151.4714 60.0008 32.0000 1.9442 1.9568 411.8573 415.1263 0.4965 -1.0000 -1.0000 2033685 1587277314.80 151.4714 60.0008 32.0000 1.9441 1.9568 411.7726 415.0403 0.4963 -1.0000 -1.0000 2033809 1587277314.90 151.4714 60.0008 32.0000 1.9429 1.9555 411.9810 415.2492 0.4963 -1.0000 -1.0000 2033872 1587277315.00 151.4714 60.0008 32.0000 1.9433 1.9560 411.8746 415.1440 0.4965 -1.0000 -1.0000 2033950 1587277315.10 151.4714 60.0008 32.0000 1.9433 1.9560 411.7874 415.0542 0.4961 -1.0000 -1.0000 2034013 1587277315.20 151.4118 60.0008 32.0000 1.9431 1.9558 411.9735 415.2415 0.4963 -1.0000 -1.0000 2034075 1587277315.30 151.4118 60.0008 32.0000 1.9443 1.9570 411.9419 415.2121 0.4965 -1.0000 -1.0000 2034309 1587277315.40 151.4118 60.0008 32.0000 1.9442 1.9569 411.8035 415.0709 0.4962 -1.0000 -1.0000 2034372 1587277315.50 151.4118 60.0008 32.0000 1.9445 1.9571 411.7649 415.0326 0.4963 -1.0000 -1.0000 2034450 1587277315.60 151.4118 60.0008 32.0000 1.9434 1.9561 411.9853 415.2541 0.4962 -1.0000 -1.0000 2034512 1587277315.70 151.4318 60.0008 32.0000 1.9429 1.9556 412.0744 415.3456 0.4966 -1.0000 -1.0000 2034575 1587277315.80 151.4784 60.0008 32.0000 1.9431 1.9558 411.9227 415.1902 0.4961 -1.0000 -1.0000 2034809 1587277315.90 151.4784 60.0008 32.0000 1.9435 1.9561 411.8168 415.0844 0.4964 -1.0000 -1.0000 2034872 1587277316.00 151.4784 60.0008 32.0000 1.9431 1.9557 411.7939 415.0595 0.4958 -1.0000 -1.0000 2034934 1587277316.10 151.4784 60.0008 32.0000 1.9427 1.9553 411.9039 415.1724 0.4964 -1.0000 -1.0000 2034997 1587277316.20 151.4784 60.0008 32.0000 1.9435 1.9561 411.8809 415.1486 0.4962 -1.0000 -1.0000 2035059 1587277316.30 151.4614 60.0008 32.0000 1.9433 1.9560 411.7367 415.0032 0.4962 -1.0000 -1.0000 2035356 1587277316.40 151.4614 60.0008 32.0000 1.9434 1.9560 411.9265 415.1960 0.4965 -1.0000 -1.0000 2035418 1587277316.50 151.4614 60.0008 32.0000 1.9433 1.9560 411.8808 415.1494 0.4964 -1.0000 -1.0000 2035481 1587277316.60 151.4614 60.0008 32.0000 1.9439 1.9565 411.7544 415.0222 0.4963 -1.0000 -1.0000 2035543 1587277316.70 151.4614 60.0008 32.0000 1.9438 1.9565 411.7896 415.0567 0.4963 -1.0000 -1.0000 2035622 1587277316.80 151.4623 60.0008 32.0000 1.9433 1.9560 411.9536 415.2217 0.4962 -1.0000 -1.0000 2036059 1587277316.90 151.4625 60.0008 32.0000 1.9437 1.9564 411.9390 415.2089 0.4965 -1.0000 -1.0000 2036122 1587277317.00 151.4625 60.0008 32.0000 1.9442 1.9569 411.7820 415.0501 0.4963 -1.0000 -1.0000 2036184 1587277317.10 151.4625 60.0008 32.0000 1.9438 1.9564 411.7868 415.0539 0.4963 -1.0000 -1.0000 2036246 1587277317.20 151.4625 60.0008 32.0000 1.9429 1.9555 411.9998 415.2688 0.4963 -1.0000 -1.0000 2036325 1587277317.30 151.4625 60.0008 32.0000 1.9438 1.9565 411.9366 415.2057 0.4964 -1.0000 -1.0000 2036387 1587277317.40 151.4583 60.0008 32.0000 1.9441 1.9567 411.8999 415.1685 0.4963 -1.0000 -1.0000 2036449 1587277317.50 151.4583 60.0008 32.0000 1.9437 1.9564 411.7502 415.0187 0.4965 -1.0000 -1.0000 2036528 1587277317.60 151.4583 60.0008 32.0000 1.9423 1.9550 411.9411 415.2116 0.4965 -1.0000 -1.0000 2036590 1587277317.70 151.4583 60.0008 32.0000 1.9432 1.9558 411.9234 415.1943 0.4967 -1.0000 -1.0000 2036652 1587277317.80 151.4583 60.0008 32.0000 1.9442 1.9569 411.6307 414.8994 0.4966 -1.0000 -1.0000 2036715 1587277317.90 151.4443 60.0008 32.0000 1.9436 1.9563 411.8645 415.1338 0.4965 -1.0000 -1.0000 2036778 1587277318.00 151.4434 60.0008 32.0000 1.9428 1.9554 411.9814 415.2514 0.4964 -1.0000 -1.0000 2036840 1587277318.10 151.4434 60.0008 32.0000 1.9433 1.9560 412.0744 415.3456 0.4965 -1.0000 -1.0000 2036918 1587277318.20 151.4434 60.0008 32.0000 1.9428 1.9555 411.8405 415.1093 0.4964 -1.0000 -1.0000 2036981 1587277318.30 151.4434 60.0008 32.0000 1.9435 1.9561 411.7523 415.0198 0.4963 -1.0000 -1.0000 2037621 1587277318.40 151.5011 60.0008 32.0000 1.9437 1.9563 411.9499 415.2179 0.4962 -1.0000 -1.0000 2037699 1587277318.50 151.6210 60.0008 32.0000 1.9437 1.9564 412.0906 415.3613 0.4966 -1.0000 -1.0000 2037762 1587277318.60 151.6210 60.0008 32.0000 1.9434 1.9561 411.9224 415.1924 0.4964 -1.0000 -1.0000 2037856 1587277318.70 151.6210 60.0008 32.0000 1.9436 1.9563 411.9174 415.1863 0.4964 -1.0000 -1.0000 2037933 1587277318.80 151.6210 60.0008 32.0000 1.9436 1.9563 412.0073 415.2784 0.4966 -1.0000 -1.0000 2037996 1587277318.90 151.6210 60.0008 32.0000 1.9441 1.9567 411.9504 415.2207 0.4965 -1.0000 -1.0000 2038058 1587277319.00 151.6210 60.0008 32.0000 1.9436 1.9563 411.8652 415.1345 0.4964 -1.0000 -1.0000 2038121 1587277319.10 151.4832 60.0008 32.0000 1.9430 1.9556 411.8789 415.1467 0.4962 -1.0000 -1.0000 2038184 1587277319.20 151.4832 60.0008 32.0000 1.9424 1.9551 412.0249 415.2935 0.4962 -1.0000 -1.0000 2038262 1587277319.30 151.4832 60.0008 32.0000 1.9432 1.9558 411.9517 415.2202 0.4963 -1.0000 -1.0000 2038324 1587277319.40 151.4832 60.0008 32.0000 1.9436 1.9562 411.9039 415.1742 0.4965 -1.0000 -1.0000 2038387 1587277319.50 151.4832 60.0008 32.0000 1.9433 1.9560 411.7764 415.0450 0.4965 -1.0000 -1.0000 2038465 1587277319.60 151.5208 60.0012 32.0000 1.9430 1.9557 411.8813 415.1508 0.4964 -1.0000 -1.0000 2038527 1587277319.70 151.5286 60.0013 32.0000 1.9431 1.9557 412.0563 415.3278 0.4965 -1.0000 -1.0000 2038590 1587277319.80 151.5286 60.0013 32.0000 1.9445 1.9572 411.9109 415.1805 0.4965 -1.0000 -1.0000 2038668 1587277319.90 151.5286 60.0013 32.0000 1.9440 1.9567 411.8656 415.1362 0.4968 -1.0000 -1.0000 2038902 1587277320.00 151.5286 60.0013 32.0000 1.9431 1.9558 412.0850 415.3556 0.4963 -1.0000 -1.0000 2038949 1587277320.10 151.5286 60.0013 32.0000 1.9434 1.9561 411.9078 415.1775 0.4965 -1.0000 -1.0000 2039027 1587277320.20 151.5286 60.0013 32.0000 1.9436 1.9563 411.7991 415.0683 0.4964 -1.0000 -1.0000 2039089 1587277320.30 151.4377 60.0013 32.0000 1.9426 1.9552 411.8917 415.1606 0.4965 -1.0000 -1.0000 2039152 1587277320.40 151.4377 60.0013 32.0000 1.9428 1.9555 411.9887 415.2593 0.4965 -1.0000 -1.0000 2039355 1587277320.50 151.4377 60.0013 32.0000 1.9432 1.9559 411.8745 415.1444 0.4966 -1.0000 -1.0000 2039417 1587277320.60 151.4377 60.0013 32.0000 1.9428 1.9555 411.7966 415.0644 0.4962 -1.0000 -1.0000 2039480 1587277320.70 151.4377 60.0013 32.0000 1.9431 1.9558 411.9582 415.2250 0.4960 -1.0000 -1.0000 2039542 1587277320.80 151.4883 60.0013 32.0000 1.9432 1.9558 412.0097 415.2795 0.4964 -1.0000 -1.0000 2039605 1587277320.90 151.5089 60.0013 32.0000 1.9433 1.9560 411.9524 415.2239 0.4969 -1.0000 -1.0000 2039839 1587277321.00 151.5089 60.0013 32.0000 1.9438 1.9565 411.9154 415.1854 0.4963 -1.0000 -1.0000 2039917 1587277321.10 151.5089 60.0013 32.0000 1.9428 1.9554 411.9629 415.2280 0.4959 -1.0000 -1.0000 2039980 1587277321.20 151.5089 60.0013 32.0000 1.9427 1.9553 411.9913 415.2613 0.4964 -1.0000 -1.0000 2040042 1587277321.30 151.5106 60.0013 32.0000 1.9434 1.9561 411.8579 415.1273 0.4965 -1.0000 -1.0000 2040105 1587277321.40 151.5300 60.0013 32.0000 1.9437 1.9563 411.7457 415.0120 0.4962 -1.0000 -1.0000 2040589 1587277321.50 151.5300 60.0013 32.0000 1.9430 1.9557 411.7714 415.0388 0.4964 -1.0000 -1.0000 2040667 1587277321.60 151.5300 60.0013 32.0000 1.9431 1.9558 411.9192 415.1897 0.4966 -1.0000 -1.0000 2040730 1587277321.70 151.5300 60.0013 32.0000 1.9434 1.9561 412.0369 415.3047 0.4961 -1.0000 -1.0000 2040792 1587277321.80 151.5300 60.0013 32.0000 1.9437 1.9563 411.7906 415.0585 0.4964 -1.0000 -1.0000 2040855 1587277321.90 151.4256 60.0013 32.0000 1.9434 1.9561 411.7993 415.0681 0.4965 -1.0000 -1.0000 2041105 1587277322.00 151.4256 60.0013 32.0000 1.9430 1.9556 411.9770 415.2481 0.4965 -1.0000 -1.0000 2041167 1587277322.10 151.4256 60.0013 32.0000 1.9432 1.9558 411.9023 415.1713 0.4964 -1.0000 -1.0000 2041230 1587277322.20 151.4256 60.0013 32.0000 1.9428 1.9554 411.7185 414.9861 0.4964 -1.0000 -1.0000 2041292 1587277322.30 151.4256 60.0013 32.0000 1.9431 1.9557 411.7734 415.0389 0.4960 -1.0000 -1.0000 2041355 1587277322.40 151.4467 60.0013 32.0000 1.9430 1.9556 411.9210 415.1891 0.4963 -1.0000 -1.0000 2041433 1587277322.50 151.4651 60.0013 32.0000 1.9434 1.9561 411.9048 415.1736 0.4963 -1.0000 -1.0000 2041604 1587277322.60 151.4651 60.0013 32.0000 1.9434 1.9561 411.7712 415.0410 0.4967 -1.0000 -1.0000 2041667 1587277322.70 151.4651 60.0013 32.0000 1.9444 1.9570 411.7149 414.9833 0.4966 -1.0000 -1.0000 2041745 1587277322.80 151.4651 60.0013 32.0000 1.9433 1.9559 411.8846 415.1541 0.4964 -1.0000 -1.0000 2041808 1587277322.90 151.4651 60.0013 32.0000 1.9429 1.9555 411.9811 415.2513 0.4965 -1.0000 -1.0000 2041870 1587277323.00 151.5542 60.0013 32.0000 1.9433 1.9559 411.8266 415.0959 0.4965 -1.0000 -1.0000 2042058 1587277323.10 151.5542 60.0013 32.0000 1.9432 1.9559 411.6892 414.9566 0.4964 -1.0000 -1.0000 2042120 1587277323.20 151.5542 60.0013 32.0000 1.9435 1.9561 411.7547 415.0243 0.4967 -1.0000 -1.0000 2042198 1587277323.30 151.5542 60.0013 32.0000 1.9429 1.9556 411.9236 415.1949 0.4966 -1.0000 -1.0000 2042261 1587277323.40 151.5542 60.0013 32.0000 1.9433 1.9559 411.7760 415.0449 0.4966 -1.0000 -1.0000 2042323 1587277323.50 151.5287 60.0013 32.0000 1.9442 1.9569 411.8041 415.0708 0.4959 -1.0000 -1.0000 2042386 1587277323.60 151.5213 60.0013 32.0000 1.9431 1.9558 411.8638 415.1338 0.4966 -1.0000 -1.0000 2042448 1587277323.70 151.5213 60.0013 32.0000 1.9428 1.9554 411.9623 415.2329 0.4966 -1.0000 -1.0000 2042510 1587277323.80 151.5213 60.0013 32.0000 1.9431 1.9557 411.8591 415.1307 0.4969 -1.0000 -1.0000 2042589 1587277323.90 151.5213 60.0013 32.0000 1.9436 1.9563 411.7715 415.0419 0.4966 -1.0000 -1.0000 2042651 1587277324.00 151.5213 60.0013 32.0000 1.9430 1.9557 411.7680 415.0367 0.4966 -1.0000 -1.0000 2042885 1587277324.10 151.3758 60.0013 32.0000 1.9423 1.9550 411.9202 415.1914 0.4966 -1.0000 -1.0000 2042948 1587277324.20 151.3758 60.0013 32.0000 1.9425 1.9551 411.7752 415.0444 0.4965 -1.0000 -1.0000 2043010 1587277324.30 151.3758 60.0013 32.0000 1.9437 1.9563 411.6550 414.9214 0.4964 -1.0000 -1.0000 2043073 1587277324.40 151.3758 60.0013 32.0000 1.9435 1.9562 411.7768 415.0467 0.4967 -1.0000 -1.0000 2043151 1587277324.50 151.3758 60.0013 32.0000 1.9430 1.9557 411.8786 415.1508 0.4970 -1.0000 -1.0000 2043370 1587277324.60 151.4653 60.0013 32.0000 1.9437 1.9564 411.8343 415.1031 0.4965 -1.0000 -1.0000 2043432 1587277324.70 151.4680 60.0013 32.0000 1.9433 1.9560 411.7385 415.0081 0.4966 -1.0000 -1.0000 2043510 1587277324.80 151.4680 60.0013 32.0000 1.9433 1.9559 411.9299 415.2006 0.4966 -1.0000 -1.0000 2043573 1587277324.90 151.4680 60.0013 32.0000 1.9434 1.9561 411.9398 415.2097 0.4965 -1.0000 -1.0000 2043635 1587277325.00 151.4680 60.0013 32.0000 1.9429 1.9555 411.8935 415.1640 0.4966 -1.0000 -1.0000 2044151 1587277325.10 151.4680 60.0013 32.0000 1.9438 1.9565 411.6906 414.9625 0.4973 -1.0000 -1.0000 2044213 1587277325.20 151.4529 60.0008 32.0000 1.9431 1.9558 411.8563 415.1260 0.4965 -1.0000 -1.0000 2044292 1587277325.30 151.4529 60.0008 32.0000 1.9427 1.9554 411.9957 415.2665 0.4965 -1.0000 -1.0000 2044354 1587277325.40 151.4529 60.0008 32.0000 1.9426 1.9553 412.0036 415.2754 0.4967 -1.0000 -1.0000 2044401 1587277325.50 151.4529 60.0008 32.0000 1.9428 1.9555 411.8966 415.1675 0.4966 -1.0000 -1.0000 2044479 1587277325.60 151.4529 60.0008 32.0000 1.9433 1.9559 411.7394 415.0064 0.4963 -1.0000 -1.0000 2044541 1587277325.70 151.5341 60.0008 32.0000 1.9424 1.9550 411.9296 415.1996 0.4966 -1.0000 -1.0000 2044620 1587277325.80 151.5341 60.0008 32.0000 1.9431 1.9558 411.8649 415.1379 0.4970 -1.0000 -1.0000 2044698 1587277325.90 151.5341 60.0008 32.0000 1.9440 1.9566 411.7262 414.9966 0.4966 -1.0000 -1.0000 2044760 1587277326.00 151.5341 60.0008 32.0000 1.9428 1.9555 411.7098 414.9764 0.4963 -1.0000 -1.0000 2044823 1587277326.10 151.5341 60.0008 32.0000 1.9433 1.9560 411.8837 415.1516 0.4962 -1.0000 -1.0000 2044885 1587277326.20 151.4555 60.0008 32.0000 1.9436 1.9563 412.0140 415.2855 0.4965 -1.0000 -1.0000 2044963 1587277326.30 151.4038 60.0008 32.0000 1.9449 1.9575 411.9261 415.1954 0.4964 -1.0000 -1.0000 2045026 1587277326.40 151.4038 60.0008 32.0000 1.9441 1.9567 411.7766 415.0442 0.4963 -1.0000 -1.0000 2045088 1587277326.50 151.4038 60.0008 32.0000 1.9428 1.9554 411.8907 415.1585 0.4963 -1.0000 -1.0000 2045150 1587277326.60 151.4038 60.0008 32.0000 1.9430 1.9556 411.9831 415.2542 0.4966 -1.0000 -1.0000 2045385 1587277326.70 151.4038 60.0008 32.0000 1.9429 1.9556 411.8002 415.0685 0.4963 -1.0000 -1.0000 2045463 1587277326.80 151.4038 60.0008 32.0000 1.9440 1.9566 411.7262 414.9931 0.4963 -1.0000 -1.0000 2045525 1587277326.90 151.5098 60.0008 32.0000 1.9441 1.9568 411.9800 415.2500 0.4965 -1.0000 -1.0000 2045588 1587277327.00 151.5098 60.0008 32.0000 1.9431 1.9557 412.0330 415.3040 0.4965 -1.0000 -1.0000 2045666 1587277327.10 151.5098 60.0008 32.0000 1.9439 1.9566 411.8382 415.1086 0.4966 -1.0000 -1.0000 2046088 1587277327.20 151.5098 60.0008 32.0000 1.9439 1.9566 411.8146 415.0830 0.4965 -1.0000 -1.0000 2046166 1587277327.30 151.5098 60.0008 32.0000 1.9441 1.9568 411.8179 415.0869 0.4964 -1.0000 -1.0000 2046228 1587277327.40 151.4434 60.0008 32.0000 1.9425 1.9551 412.0403 415.3098 0.4963 -1.0000 -1.0000 2046291 1587277327.50 151.4434 60.0008 32.0000 1.9431 1.9557 411.9636 415.2338 0.4965 -1.0000 -1.0000 2046369 1587277327.60 151.4434 60.0008 32.0000 1.9433 1.9560 411.8096 415.0784 0.4964 -1.0000 -1.0000 2047103 1587277327.70 151.4434 60.0008 32.0000 1.9431 1.9558 411.7695 415.0372 0.4963 -1.0000 -1.0000 2047181 1587277327.80 151.4434 60.0008 32.0000 1.9436 1.9562 411.9086 415.1767 0.4962 -1.0000 -1.0000 2047259 1587277327.90 151.4434 60.0008 32.0000 1.9438 1.9565 411.9829 415.2526 0.4965 -1.0000 -1.0000 2047322 1587277328.00 151.4400 60.0008 32.0000 1.9434 1.9561 411.7615 415.0287 0.4962 -1.0000 -1.0000 2047384 1587277328.10 151.4400 60.0008 32.0000 1.9441 1.9568 411.7536 415.0201 0.4962 -1.0000 -1.0000 2047447 1587277328.20 151.4400 60.0008 32.0000 1.9429 1.9556 411.9553 415.2246 0.4964 -1.0000 -1.0000 2047509 1587277328.30 151.4400 60.0008 32.0000 1.9431 1.9557 411.9793 415.2473 0.4961 -1.0000 -1.0000 2047572 1587277328.40 151.4400 60.0008 32.0000 1.9439 1.9565 411.9660 415.2352 0.4964 -1.0000 -1.0000 2047650 1587277328.50 151.6162 60.0008 32.0000 1.9442 1.9569 411.7531 415.0202 0.4961 -1.0000 -1.0000 2047712 1587277328.60 151.6162 60.0008 32.0000 1.9435 1.9561 411.9188 415.1873 0.4964 -1.0000 -1.0000 2047853 1587277328.70 151.6162 60.0008 32.0000 1.9433 1.9559 411.9857 415.2549 0.4963 -1.0000 -1.0000 2047916 1587277328.80 151.6162 60.0008 32.0000 1.9434 1.9561 411.8950 415.1636 0.4964 -1.0000 -1.0000 2047978 1587277328.90 151.6162 60.0008 32.0000 1.9443 1.9570 411.7076 414.9753 0.4964 -1.0000 -1.0000 2048040 1587277329.00 151.5583 60.0008 32.0000 1.9435 1.9562 411.8956 415.1655 0.4965 -1.0000 -1.0000 2048119 1587277329.10 151.5274 60.0008 32.0000 1.9434 1.9560 411.9520 415.2213 0.4963 -1.0000 -1.0000 2048181 1587277329.20 151.5274 60.0008 32.0000 1.9432 1.9558 411.8418 415.1090 0.4962 -1.0000 -1.0000 2048322 1587277329.30 151.5274 60.0008 32.0000 1.9438 1.9565 411.7997 415.0687 0.4965 -1.0000 -1.0000 2048384 1587277329.40 151.5274 60.0008 32.0000 1.9434 1.9561 411.8705 415.1371 0.4960 -1.0000 -1.0000 2048447 1587277329.50 151.5274 60.0008 32.0000 1.9432 1.9559 411.9148 415.1809 0.4960 -1.0000 -1.0000 2048509 1587277329.60 151.4669 60.0008 32.0000 1.9428 1.9555 411.7967 415.0635 0.4962 -1.0000 -1.0000 2048572 1587277329.70 151.4669 60.0008 32.0000 1.9428 1.9555 411.6989 414.9663 0.4962 -1.0000 -1.0000 2048853 1587277329.80 151.4669 60.0008 32.0000 1.9429 1.9555 411.8461 415.1126 0.4962 -1.0000 -1.0000 2048915 1587277329.90 151.4669 60.0008 32.0000 1.9426 1.9552 412.0202 415.2918 0.4967 -1.0000 -1.0000 2048978 1587277330.00 151.4669 60.0008 32.0000 1.9427 1.9554 411.9146 415.1813 0.4962 -1.0000 -1.0000 2049056 1587277330.10 151.4402 60.0008 32.0000 1.9438 1.9565 411.7637 415.0312 0.4963 -1.0000 -1.0000 2049118 1587277330.20 151.4338 60.0008 32.0000 1.9431 1.9557 411.8815 415.1497 0.4963 -1.0000 -1.0000 2049321 1587277330.30 151.4338 60.0008 32.0000 1.9429 1.9555 411.9338 415.2016 0.4961 -1.0000 -1.0000 2049384 1587277330.40 151.4338 60.0008 32.0000 1.9436 1.9563 411.8224 415.0886 0.4960 -1.0000 -1.0000 2049462 1587277330.50 151.4338 60.0008 32.0000 1.9437 1.9563 411.7712 415.0365 0.4959 -1.0000 -1.0000 2049524 1587277330.60 151.4338 60.0008 32.0000 1.9434 1.9560 411.9391 415.2060 0.4961 -1.0000 -1.0000 2049587 1587277330.70 151.6100 60.0008 32.0000 1.9434 1.9560 411.9627 415.2312 0.4963 -1.0000 -1.0000 2050072 1587277330.80 151.6100 60.0008 32.0000 1.9446 1.9572 411.8805 415.1498 0.4965 -1.0000 -1.0000 2050134 1587277330.90 151.6100 60.0008 32.0000 1.9452 1.9579 411.7937 415.0608 0.4961 -1.0000 -1.0000 2050196 1587277331.00 151.6100 60.0008 32.0000 1.9428 1.9555 411.8270 415.0907 0.4958 -1.0000 -1.0000 2050259 1587277331.10 151.6100 60.0008 32.0000 1.9426 1.9552 411.9221 415.1899 0.4962 -1.0000 -1.0000 2050337 1587277331.20 151.5982 60.0008 32.0000 1.9436 1.9563 411.7703 415.0378 0.4964 -1.0000 -1.0000 2050399 1587277331.30 151.4802 60.0008 32.0000 1.9441 1.9568 411.9378 415.2066 0.4963 -1.0000 -1.0000 2050462 1587277331.40 151.4802 60.0008 32.0000 1.9432 1.9559 411.8945 415.1619 0.4962 -1.0000 -1.0000 2050524 1587277331.50 151.4802 60.0008 32.0000 1.9439 1.9565 411.8056 415.0721 0.4961 -1.0000 -1.0000 2050603 1587277331.60 151.4802 60.0008 32.0000 1.9440 1.9567 411.6884 414.9559 0.4965 -1.0000 -1.0000 2050665 1587277331.70 151.4802 60.0008 32.0000 1.9430 1.9557 411.9158 415.1823 0.4961 -1.0000 -1.0000 2050884 1587277331.80 151.5148 60.0008 32.0000 1.9429 1.9556 411.8956 415.1640 0.4962 -1.0000 -1.0000 2050962 1587277331.90 151.5148 60.0008 32.0000 1.9441 1.9567 411.8149 415.0834 0.4965 -1.0000 -1.0000 2051024 1587277332.00 151.5148 60.0008 32.0000 1.9445 1.9572 411.7553 415.0218 0.4961 -1.0000 -1.0000 2051087 1587277332.10 151.5148 60.0008 32.0000 1.9441 1.9567 411.7726 415.0379 0.4959 -1.0000 -1.0000 2051165 1587277332.20 151.5148 60.0008 32.0000 1.9438 1.9565 411.9137 415.1812 0.4962 -1.0000 -1.0000 2051227 1587277332.30 151.5629 60.0008 32.0000 1.9433 1.9559 411.8933 415.1609 0.4962 -1.0000 -1.0000 2051290 1587277332.40 151.6658 60.0008 32.0000 1.9446 1.9572 411.9099 415.1774 0.4961 -1.0000 -1.0000 2051352 1587277332.50 151.6658 60.0008 32.0000 1.9447 1.9573 411.9917 415.2589 0.4960 -1.0000 -1.0000 2051415 1587277332.60 151.6658 60.0008 32.0000 1.9444 1.9570 411.9592 415.2267 0.4961 -1.0000 -1.0000 2051477 1587277332.70 151.6658 60.0008 32.0000 1.9446 1.9572 411.7681 415.0351 0.4961 -1.0000 -1.0000 2051555 1587277332.80 151.6658 60.0008 32.0000 1.9439 1.9565 411.7681 415.0325 0.4959 -1.0000 -1.0000 2051649 1587277332.90 151.6225 60.0008 32.0000 1.9442 1.9569 411.9683 415.2355 0.4961 -1.0000 -1.0000 2051711 1587277333.00 151.6225 60.0008 32.0000 1.9436 1.9563 411.9837 415.2488 0.4958 -1.0000 -1.0000 2051790 1587277333.10 151.6225 60.0008 32.0000 1.9433 1.9560 411.9228 415.1891 0.4960 -1.0000 -1.0000 2051852 1587277333.20 151.6225 60.0008 32.0000 1.9440 1.9567 411.7723 415.0377 0.4960 -1.0000 -1.0000 2051915 1587277333.30 151.6225 60.0008 32.0000 1.9436 1.9563 411.8874 415.1510 0.4956 -1.0000 -1.0000 2052180 1587277333.40 151.6033 60.0008 32.0000 1.9426 1.9552 411.9346 415.1989 0.4957 -1.0000 -1.0000 2052243 1587277333.50 151.5755 60.0008 32.0000 1.9439 1.9566 411.9225 415.1872 0.4957 -1.0000 -1.0000 2052321 1587277333.60 151.5755 60.0008 32.0000 1.9442 1.9568 412.0519 415.3167 0.4956 -1.0000 -1.0000 2052383 1587277333.70 151.5755 60.0008 32.0000 1.9439 1.9565 411.9914 415.2559 0.4956 -1.0000 -1.0000 2052446 1587277333.80 151.5755 60.0008 32.0000 1.9438 1.9564 412.0056 415.2696 0.4955 -1.0000 -1.0000 2053492 1587277333.90 151.5755 60.0008 32.0000 1.9446 1.9572 411.8276 415.0907 0.4956 -1.0000 -1.0000 2053555 1587277334.00 151.4861 60.0008 32.0000 1.9445 1.9571 411.8033 415.0651 0.4954 -1.0000 -1.0000 2053617 1587277334.10 151.4861 60.0008 32.0000 1.9434 1.9560 411.9907 415.2550 0.4956 -1.0000 -1.0000 2053680 1587277334.20 151.4861 60.0008 32.0000 1.9429 1.9555 412.0089 415.2741 0.4957 -1.0000 -1.0000 2053742 1587277334.30 151.4861 60.0008 32.0000 1.9440 1.9567 411.9296 415.1943 0.4957 -1.0000 -1.0000 2053820 1587277334.40 151.4861 60.0008 32.0000 1.9440 1.9566 411.8043 415.0682 0.4958 -1.0000 -1.0000 2053883 1587277334.50 151.4908 60.0008 32.0000 1.9436 1.9562 411.8349 415.0981 0.4955 -1.0000 -1.0000 2053945 1587277334.60 151.5487 60.0015 32.0000 1.9441 1.9567 412.0392 415.3032 0.4955 -1.0000 -1.0000 2054008 1587277334.70 151.5487 60.0015 32.0000 1.9442 1.9568 411.9131 415.1758 0.4954 -1.0000 -1.0000 2054086 1587277334.80 151.5487 60.0015 32.0000 1.9434 1.9560 411.9165 415.1789 0.4954 -1.0000 -1.0000 2054148 1587277334.90 151.5487 60.0015 32.0000 1.9427 1.9553 412.0129 415.2780 0.4957 -1.0000 -1.0000 2054211 1587277335.00 151.5487 60.0015 32.0000 1.9439 1.9565 411.9904 415.2564 0.4958 -1.0000 -1.0000 2054289 1587277335.10 151.5940 60.0015 32.0000 1.9444 1.9571 411.8161 415.0796 0.4956 -1.0000 -1.0000 2054352 1587277335.20 151.5940 60.0015 32.0000 1.9438 1.9564 411.8448 415.1075 0.4955 -1.0000 -1.0000 2054414 1587277335.30 151.5940 60.0015 32.0000 1.9438 1.9565 411.9030 415.1663 0.4955 -1.0000 -1.0000 2054914 1587277335.40 151.5940 60.0015 32.0000 1.9447 1.9574 411.8453 415.1086 0.4957 -1.0000 -1.0000 2054976 1587277335.50 151.5940 60.0015 32.0000 1.9439 1.9565 411.7188 414.9802 0.4953 -1.0000 -1.0000 2055039 1587277335.60 151.5940 60.0015 32.0000 1.9439 1.9565 411.8359 415.0990 0.4955 -1.0000 -1.0000 2055117 1587277335.70 151.5940 60.0015 32.0000 1.9440 1.9566 411.9146 415.1768 0.4954 -1.0000 -1.0000 2055179 1587277335.80 151.5940 60.0015 32.0000 1.9439 1.9565 411.9331 415.1975 0.4958 -1.0000 -1.0000 2055258 1587277335.90 151.5940 60.0015 32.0000 1.9437 1.9564 411.8611 415.1249 0.4955 -1.0000 -1.0000 2055320 1587277336.00 151.5940 60.0015 32.0000 1.9437 1.9564 411.9126 415.1746 0.4953 -1.0000 -1.0000 2055383 1587277336.10 151.5940 60.0015 32.0000 1.9442 1.9569 412.0206 415.2863 0.4960 -1.0000 -1.0000 2055461 1587277336.20 151.5204 60.0015 32.0000 1.9442 1.9569 411.8204 415.0835 0.4955 -1.0000 -1.0000 2055570 1587277336.30 151.5204 60.0015 32.0000 1.9439 1.9565 411.7474 415.0088 0.4954 -1.0000 -1.0000 2055632 1587277336.40 151.5204 60.0015 32.0000 1.9433 1.9560 411.8301 415.0925 0.4955 -1.0000 -1.0000 2055695 1587277336.50 151.5204 60.0015 32.0000 1.9438 1.9564 411.8691 415.1329 0.4956 -1.0000 -1.0000 2055757 1587277336.60 151.5204 60.0015 32.0000 1.9443 1.9569 411.8299 415.0928 0.4955 -1.0000 -1.0000 2055820 1587277336.70 151.5204 60.0015 32.0000 1.9450 1.9576 411.7459 415.0060 0.4952 -1.0000 -1.0000 2055898 1587277336.80 151.5148 60.0015 32.0000 1.9442 1.9569 411.7582 415.0216 0.4958 -1.0000 -1.0000 2055960 1587277336.90 151.4924 60.0015 32.0000 1.9437 1.9563 411.8768 415.1370 0.4951 -1.0000 -1.0000 2056117 1587277337.00 151.4924 60.0015 32.0000 1.9441 1.9568 411.9057 415.1678 0.4955 -1.0000 -1.0000 2056195 1587277337.10 151.4924 60.0015 32.0000 1.9439 1.9565 411.7096 414.9708 0.4953 -1.0000 -1.0000 2056258 1587277337.20 151.4924 60.0015 32.0000 1.9438 1.9565 411.8300 415.0918 0.4953 -1.0000 -1.0000 2056335 1587277337.30 151.4924 60.0015 32.0000 1.9433 1.9559 411.8945 415.1555 0.4950 -1.0000 -1.0000 2056398 1587277337.40 151.4924 60.0015 32.0000 1.9430 1.9556 411.8584 415.1203 0.4954 -1.0000 -1.0000 2056460 1587277337.50 151.4924 60.0015 32.0000 1.9442 1.9569 411.7778 415.0402 0.4955 -1.0000 -1.0000 2056538 1587277337.60 151.4924 60.0015 32.0000 1.9441 1.9567 411.7815 415.0439 0.4955 -1.0000 -1.0000 2056601 1587277337.70 151.4924 60.0015 32.0000 1.9440 1.9567 411.9533 415.2173 0.4956 -1.0000 -1.0000 2056663 1587277337.80 151.4924 60.0015 32.0000 1.9434 1.9561 411.9926 415.2579 0.4957 -1.0000 -1.0000 2056742 1587277337.90 151.4924 60.0015 32.0000 1.9435 1.9562 411.8479 415.1091 0.4953 -1.0000 -1.0000 2056913 1587277338.00 151.5010 60.0015 32.0000 1.9443 1.9570 411.7966 415.0583 0.4954 -1.0000 -1.0000 2056976 1587277338.10 151.5010 60.0015 32.0000 1.9435 1.9561 411.8830 415.1447 0.4954 -1.0000 -1.0000 2057054 1587277338.20 151.5010 60.0015 32.0000 1.9444 1.9570 411.8476 415.1127 0.4959 -1.0000 -1.0000 2057132 1587277338.30 151.5010 60.0015 32.0000 1.9445 1.9571 411.7523 415.0158 0.4957 -1.0000 -1.0000 2057195 1587277338.40 151.5010 60.0015 32.0000 1.9442 1.9568 411.8343 415.0968 0.4955 -1.0000 -1.0000 2057429 1587277338.50 151.4849 60.0015 32.0000 1.9439 1.9565 412.0665 415.3310 0.4956 -1.0000 -1.0000 2057491 1587277338.60 151.4849 60.0015 32.0000 1.9439 1.9565 411.9364 415.2008 0.4956 -1.0000 -1.0000 2057554 1587277338.70 151.4849 60.0015 32.0000 1.9445 1.9572 411.8148 415.0786 0.4957 -1.0000 -1.0000 2057632 1587277338.80 151.4849 60.0015 32.0000 1.9445 1.9571 411.7246 414.9845 0.4952 -1.0000 -1.0000 2057694 1587277338.90 151.4849 60.0015 32.0000 1.9440 1.9566 411.9001 415.1617 0.4953 -1.0000 -1.0000 2057882 1587277339.00 151.4849 60.0015 32.0000 1.9437 1.9563 412.0258 415.2897 0.4955 -1.0000 -1.0000 2057944 1587277339.10 151.5392 60.0015 32.0000 1.9434 1.9560 411.8725 415.1359 0.4956 -1.0000 -1.0000 2058007 1587277339.20 151.5442 60.0015 32.0000 1.9445 1.9571 411.7887 415.0505 0.4953 -1.0000 -1.0000 2058085 1587277339.30 151.5442 60.0015 32.0000 1.9434 1.9560 411.8791 415.1419 0.4956 -1.0000 -1.0000 2058147 1587277339.40 151.5442 60.0015 32.0000 1.9432 1.9559 411.9487 415.2123 0.4954 -1.0000 -1.0000 2058382 1587277339.50 151.5442 60.0015 32.0000 1.9441 1.9568 411.8402 415.1011 0.4952 -1.0000 -1.0000 2058460 1587277339.60 151.5442 60.0015 32.0000 1.9436 1.9562 411.7461 415.0079 0.4956 -1.0000 -1.0000 2058522 1587277339.70 151.5312 60.0010 32.0000 1.9434 1.9560 411.8749 415.1356 0.4951 -1.0000 -1.0000 2058585 1587277339.80 151.5312 60.0010 32.0000 1.9437 1.9563 411.8941 415.1564 0.4954 -1.0000 -1.0000 2058663 1587277339.90 151.5312 60.0010 32.0000 1.9433 1.9559 411.9713 415.2338 0.4953 -1.0000 -1.0000 2058725 1587277340.00 151.5312 60.0010 32.0000 1.9436 1.9563 411.8504 415.1147 0.4956 -1.0000 -1.0000 2059382 1587277340.10 151.5312 60.0010 32.0000 1.9439 1.9565 411.6651 414.9245 0.4952 -1.0000 -1.0000 2059444 1587277340.20 151.5312 60.0010 32.0000 1.9443 1.9569 411.7811 415.0409 0.4952 -1.0000 -1.0000 2059507 1587277340.30 151.4527 60.0010 32.0000 1.9435 1.9561 411.9741 415.2362 0.4953 -1.0000 -1.0000 2059569 1587277340.40 151.4527 60.0010 32.0000 1.9432 1.9559 411.9427 415.2056 0.4955 -1.0000 -1.0000 2059647 1587277340.50 151.4527 60.0010 32.0000 1.9436 1.9562 411.7195 414.9811 0.4954 -1.0000 -1.0000 2059928 1587277340.60 151.4527 60.0010 32.0000 1.9435 1.9561 411.8065 415.0669 0.4951 -1.0000 -1.0000 2059991 1587277340.70 151.4527 60.0010 32.0000 1.9443 1.9569 411.9819 415.2417 0.4951 -1.0000 -1.0000 2100069 1587277340.80 151.4647 60.0010 32.0000 1.9444 1.9571 411.8079 415.0708 0.4956 -1.0000 -1.0000 2100116 1587277340.90 151.4837 60.0010 32.0000 1.9443 1.9569 411.7982 415.0611 0.4956 -1.0000 -1.0000 2100194 1587277341.00 151.4837 60.0010 32.0000 1.9435 1.9561 411.9216 415.1824 0.4953 -1.0000 -1.0000 2100257 1587277341.10 151.4837 60.0010 32.0000 1.9438 1.9565 411.9656 415.2298 0.4955 -1.0000 -1.0000 2100319 1587277341.20 151.4837 60.0010 32.0000 1.9435 1.9562 411.8262 415.0878 0.4954 -1.0000 -1.0000 2100397 1587277341.30 151.4837 60.0010 32.0000 1.9447 1.9573 411.7203 414.9814 0.4954 -1.0000 -1.0000 2100459 1587277341.40 151.5354 60.0010 32.0000 1.9440 1.9566 411.7230 414.9828 0.4951 -1.0000 -1.0000 2100522 1587277341.50 151.5354 60.0010 32.0000 1.9432 1.9558 411.8082 415.0691 0.4954 -1.0000 -1.0000 2100600 1587277341.60 151.5354 60.0010 32.0000 1.9436 1.9562 411.6659 414.9270 0.4955 -1.0000 -1.0000 2100663 1587277341.70 151.5354 60.0010 32.0000 1.9442 1.9568 411.6833 414.9434 0.4953 -1.0000 -1.0000 2100725 1587277341.80 151.5354 60.0010 32.0000 1.9433 1.9559 411.8274 415.0891 0.4953 -1.0000 -1.0000 2100788 1587277341.90 151.5273 60.0010 32.0000 1.9434 1.9560 411.8889 415.1519 0.4955 -1.0000 -1.0000 2100850 1587277342.00 151.5122 60.0010 32.0000 1.9439 1.9565 411.7598 415.0208 0.4955 -1.0000 -1.0000 2101037 1587277342.10 151.5122 60.0010 32.0000 1.9438 1.9564 411.6669 414.9282 0.4954 -1.0000 -1.0000 2101116 1587277342.20 151.5122 60.0010 32.0000 1.9441 1.9567 411.6086 414.8684 0.4954 -1.0000 -1.0000 2101178 1587277342.30 151.5122 60.0010 32.0000 1.9439 1.9565 411.8816 415.1446 0.4954 -1.0000 -1.0000 2101240 1587277342.40 151.5122 60.0010 32.0000 1.9434 1.9560 411.8623 415.1239 0.4954 -1.0000 -1.0000 2101319 1587277342.50 151.4969 60.0010 32.0000 1.9434 1.9561 411.7255 414.9871 0.4954 -1.0000 -1.0000 2101600 1587277342.60 151.4969 60.0010 32.0000 1.9437 1.9564 411.7235 414.9846 0.4954 -1.0000 -1.0000 2101662 1587277342.70 151.4969 60.0010 32.0000 1.9435 1.9561 411.7971 415.0594 0.4955 -1.0000 -1.0000 2101725 1587277342.80 151.4969 60.0010 32.0000 1.9438 1.9564 411.7757 415.0382 0.4956 -1.0000 -1.0000 2101787 1587277342.90 151.4969 60.0010 32.0000 1.9437 1.9564 411.7076 414.9682 0.4953 -1.0000 -1.0000 2101865 1587277343.00 151.4507 60.0010 32.0000 1.9429 1.9555 411.8395 415.0993 0.4952 -1.0000 -1.0000 2101928 1587277343.10 151.4339 60.0010 32.0000 1.9429 1.9555 411.9278 415.1906 0.4954 -1.0000 -1.0000 2102068 1587277343.20 151.4339 60.0010 32.0000 1.9433 1.9559 411.8522 415.1135 0.4952 -1.0000 -1.0000 2102131 1587277343.30 151.4339 60.0010 32.0000 1.9447 1.9573 411.8116 415.0716 0.4952 -1.0000 -1.0000 2102194 1587277343.40 151.4339 60.0010 32.0000 1.9442 1.9569 411.7530 415.0143 0.4954 -1.0000 -1.0000 2102256 1587277343.50 151.4339 60.0010 32.0000 1.9434 1.9560 411.8372 415.0979 0.4951 -1.0000 -1.0000 2102334 1587277343.60 151.4545 60.0010 32.0000 1.9436 1.9563 411.8131 415.0727 0.4951 -1.0000 -1.0000 2103084 1587277343.70 151.4545 60.0010 32.0000 1.9442 1.9568 411.6721 414.9318 0.4953 -1.0000 -1.0000 2103146 1587277343.80 151.4545 60.0010 32.0000 1.9442 1.9568 411.6595 414.9198 0.4953 -1.0000 -1.0000 2103240 1587277343.90 151.4545 60.0010 32.0000 1.9439 1.9566 411.9304 415.1911 0.4952 -1.0000 -1.0000 2103303 1587277344.00 151.4545 60.0010 32.0000 1.9447 1.9574 411.9364 415.1993 0.4954 -1.0000 -1.0000 2103381 1587277344.10 151.5403 60.0010 32.0000 1.9446 1.9573 411.7224 414.9844 0.4956 -1.0000 -1.0000 2103459 1587277344.20 151.5403 60.0010 32.0000 1.9445 1.9572 411.7020 414.9623 0.4951 -1.0000 -1.0000 2103521 1587277344.30 151.5403 60.0010 32.0000 1.9442 1.9569 411.9223 415.1821 0.4952 -1.0000 -1.0000 2103584 1587277344.40 151.5403 60.0010 32.0000 1.9441 1.9567 411.9565 415.2193 0.4954 -1.0000 -1.0000 2103662 1587277344.50 151.5403 60.0010 32.0000 1.9441 1.9567 411.7686 415.0306 0.4954 -1.0000 -1.0000 2103724 1587277344.60 151.5500 60.0007 32.0000 1.9444 1.9571 411.7017 414.9610 0.4950 -1.0000 -1.0000 2103865 1587277344.70 151.5803 59.9997 32.0000 1.9436 1.9562 411.8890 415.1480 0.4949 -1.0000 -1.0000 2103927 1587277344.80 151.5803 59.9997 32.0000 1.9430 1.9556 411.9520 415.2140 0.4953 -1.0000 -1.0000 2103990 1587277344.90 151.5803 59.9997 32.0000 1.9444 1.9570 411.8324 415.0931 0.4951 -1.0000 -1.0000 2104052 1587277345.00 151.5803 59.9997 32.0000 1.9443 1.9570 411.8552 415.1147 0.4950 -1.0000 -1.0000 2104130 1587277345.10 151.5803 59.9997 32.0000 1.9434 1.9560 411.9773 415.2374 0.4949 -1.0000 -1.0000 2104193 1587277345.20 151.4675 59.9997 32.0000 1.9435 1.9562 411.9590 415.2200 0.4950 -1.0000 -1.0000 2104271 1587277345.30 151.4675 59.9997 32.0000 1.9442 1.9569 411.8231 415.0828 0.4952 -1.0000 -1.0000 2104333 1587277345.40 151.4675 59.9997 32.0000 1.9438 1.9564 411.7315 414.9893 0.4948 -1.0000 -1.0000 2104396 1587277345.50 151.5806 59.9997 32.0000 1.9434 1.9561 411.9164 415.1747 0.4947 -1.0000 -1.0000 2104474 1587277345.60 151.5806 59.9997 32.0000 1.9434 1.9560 411.9126 415.1709 0.4948 -1.0000 -1.0000 2104537 1587277345.70 151.5806 59.9997 32.0000 1.9437 1.9563 411.8185 415.0772 0.4949 -1.0000 -1.0000 2104599 1587277345.80 151.5806 59.9997 32.0000 1.9442 1.9568 411.6387 414.8947 0.4948 -1.0000 -1.0000 2104662 1587277345.90 151.5806 59.9997 32.0000 1.9438 1.9564 411.7555 415.0139 0.4949 -1.0000 -1.0000 2104724 1587277346.00 151.5806 59.9997 32.0000 1.9435 1.9562 411.9851 415.2438 0.4947 -1.0000 -1.0000 2104787 1587277346.10 151.5806 59.9997 32.0000 1.9427 1.9553 411.9578 415.2180 0.4950 -1.0000 -1.0000 2104865 1587277346.20 151.5806 59.9997 32.0000 1.9440 1.9566 411.7988 415.0565 0.4947 -1.0000 -1.0000 2105146 1587277346.30 151.5390 59.9997 32.0000 1.9433 1.9559 411.8146 415.0699 0.4944 -1.0000 -1.0000 2105208 1587277346.40 151.5390 59.9997 32.0000 1.9427 1.9553 411.8940 415.1545 0.4950 -1.0000 -1.0000 2105286 1587277346.50 151.5390 59.9997 32.0000 1.9432 1.9558 411.8458 415.1044 0.4951 -1.0000 -1.0000 2105349 1587277346.60 151.5390 59.9997 32.0000 1.9433 1.9559 411.7563 415.0146 0.4947 -1.0000 -1.0000 2105411 1587277346.70 151.5390 59.9997 32.0000 1.9432 1.9558 411.8397 415.0971 0.4947 -1.0000 -1.0000 2105646 1587277346.80 151.5260 59.9997 32.0000 1.9426 1.9552 412.0323 415.2905 0.4946 -1.0000 -1.0000 2105708 1587277346.90 151.4558 59.9997 32.0000 1.9434 1.9560 411.8292 415.0859 0.4946 -1.0000 -1.0000 2105771 1587277347.00 151.4558 59.9997 32.0000 1.9442 1.9569 411.7207 414.9772 0.4948 -1.0000 -1.0000 2105833 1587277347.10 151.4558 59.9997 32.0000 1.9440 1.9566 411.7426 414.9982 0.4946 -1.0000 -1.0000 2105911 1587277347.20 151.4558 59.9997 32.0000 1.9432 1.9559 411.9257 415.1843 0.4949 -1.0000 -1.0000 2106317 1587277347.30 151.4558 59.9997 32.0000 1.9438 1.9565 411.7865 415.0463 0.4952 -1.0000 -1.0000 2106380 1587277347.40 151.5233 59.9997 32.0000 1.9443 1.9569 411.7032 414.9583 0.4945 -1.0000 -1.0000 2106427 1587277347.50 151.5233 59.9997 32.0000 1.9439 1.9565 411.9035 415.1606 0.4946 -1.0000 -1.0000 2106505 1587277347.60 151.5233 59.9997 32.0000 1.9428 1.9554 411.9079 415.1656 0.4947 -1.0000 -1.0000 2106567 1587277347.70 151.5233 59.9997 32.0000 1.9436 1.9562 411.7547 415.0129 0.4950 -1.0000 -1.0000 2106802 1587277347.80 151.5233 59.9997 32.0000 1.9439 1.9566 411.7312 414.9885 0.4947 -1.0000 -1.0000 2106880 1587277347.90 151.5465 59.9997 32.0000 1.9431 1.9557 411.8616 415.1191 0.4948 -1.0000 -1.0000 2106927 1587277348.00 151.5630 59.9997 32.0000 1.9432 1.9558 411.9586 415.2175 0.4949 -1.0000 -1.0000 2107005 1587277348.10 151.5630 59.9997 32.0000 1.9439 1.9565 411.8042 415.0645 0.4951 -1.0000 -1.0000 2107067 1587277348.20 151.5630 59.9997 32.0000 1.9440 1.9567 411.7079 414.9656 0.4948 -1.0000 -1.0000 2107348 1587277348.30 151.5630 59.9997 32.0000 1.9435 1.9562 411.7845 415.0422 0.4948 -1.0000 -1.0000 2107411 1587277348.40 151.5630 59.9997 32.0000 1.9426 1.9552 411.9300 415.1887 0.4948 -1.0000 -1.0000 2107473 1587277348.50 151.4565 59.9997 32.0000 1.9439 1.9565 411.8030 415.0611 0.4948 -1.0000 -1.0000 2107536 1587277348.60 151.4565 59.9997 32.0000 1.9440 1.9566 411.8018 415.0594 0.4948 -1.0000 -1.0000 2107614 1587277348.70 151.4565 59.9997 32.0000 1.9428 1.9554 411.8588 415.1166 0.4947 -1.0000 -1.0000 2107677 1587277348.80 151.4565 59.9997 32.0000 1.9432 1.9558 411.9470 415.2053 0.4947 -1.0000 -1.0000 2107739 1587277348.90 151.4565 59.9997 32.0000 1.9443 1.9569 411.7787 415.0350 0.4946 -1.0000 -1.0000 2107801 1587277349.00 151.5634 59.9997 32.0000 1.9443 1.9569 411.6634 414.9194 0.4947 -1.0000 -1.0000 2107880 1587277349.10 151.5976 59.9997 32.0000 1.9432 1.9558 411.8194 415.0757 0.4944 -1.0000 -1.0000 2107942 1587277349.20 151.5976 59.9997 32.0000 1.9429 1.9555 411.9645 415.2227 0.4949 -1.0000 -1.0000 2108395 1587277349.30 151.5976 59.9997 32.0000 1.9440 1.9566 411.9170 415.1757 0.4947 -1.0000 -1.0000 2108458 1587277349.40 151.5976 59.9997 32.0000 1.9441 1.9567 411.7719 415.0313 0.4950 -1.0000 -1.0000 2108520 1587277349.50 151.5976 59.9997 32.0000 1.9436 1.9562 411.9171 415.1755 0.4947 -1.0000 -1.0000 2108583 1587277349.60 151.5002 60.0003 32.0000 1.9431 1.9557 411.8465 415.1055 0.4951 -1.0000 -1.0000 2108645 1587277349.70 151.4131 60.0008 32.0000 1.9430 1.9557 411.8105 415.0682 0.4946 -1.0000 -1.0000 2108708 1587277349.80 151.4131 60.0008 32.0000 1.9431 1.9557 412.0674 415.3279 0.4948 -1.0000 -1.0000 2109067 1587277349.90 151.4131 60.0008 32.0000 1.9422 1.9548 411.9737 415.2317 0.4947 -1.0000 -1.0000 2109129 1587277350.00 151.4131 60.0008 32.0000 1.9445 1.9571 411.8217 415.0787 0.4947 -1.0000 -1.0000 2109192 1587277350.10 151.4131 60.0008 32.0000 1.9440 1.9566 411.7697 415.0284 0.4950 -1.0000 -1.0000 2109254 1587277350.20 151.5130 60.0008 32.0000 1.9445 1.9571 411.9022 415.1605 0.4946 -1.0000 -1.0000 2109317 1587277350.30 151.5130 60.0008 32.0000 1.9436 1.9562 412.0239 415.2835 0.4949 -1.0000 -1.0000 2109598 1587277350.40 151.5130 60.0008 32.0000 1.9449 1.9575 411.9717 415.2324 0.4949 -1.0000 -1.0000 2109660 1587277350.50 151.5130 60.0008 32.0000 1.9439 1.9565 411.7695 415.0269 0.4949 -1.0000 -1.0000 2109723 1587277350.60 151.5130 60.0008 32.0000 1.9445 1.9571 411.7889 415.0468 0.4948 -1.0000 -1.0000 2109801 1587277350.70 151.5479 60.0008 32.0000 1.9434 1.9561 412.0023 415.2644 0.4952 -1.0000 -1.0000 2109879 1587277350.80 151.5479 60.0008 32.0000 1.9442 1.9568 411.8063 415.0664 0.4950 -1.0000 -1.0000 2109942 1587277350.90 151.5479 60.0008 32.0000 1.9444 1.9570 411.7358 414.9944 0.4951 -1.0000 -1.0000 2110004 1587277351.00 151.5479 60.0008 32.0000 1.9440 1.9567 411.7514 415.0087 0.4948 -1.0000 -1.0000 2110082 1587277351.10 151.5479 60.0008 32.0000 1.9439 1.9565 411.7556 415.0127 0.4949 -1.0000 -1.0000 2110129 1587277351.20 151.5479 60.0008 32.0000 1.9443 1.9569 411.7383 414.9956 0.4948 -1.0000 -1.0000 2110207 1587277351.30 151.5369 60.0008 32.0000 1.9443 1.9569 411.7721 415.0300 0.4948 -1.0000 -1.0000 2110270 1587277351.40 151.5369 60.0008 32.0000 1.9433 1.9559 411.8534 415.1126 0.4950 -1.0000 -1.0000 2110332 1587277351.50 151.5369 60.0008 32.0000 1.9432 1.9558 411.8801 415.1407 0.4952 -1.0000 -1.0000 2110410 1587277351.60 151.5369 60.0008 32.0000 1.9442 1.9568 411.7614 415.0220 0.4953 -1.0000 -1.0000 2110473 1587277351.70 151.5369 60.0008 32.0000 1.9441 1.9567 411.7203 414.9778 0.4949 -1.0000 -1.0000 2110535 1587277351.80 151.5371 60.0008 32.0000 1.9445 1.9571 411.7507 415.0091 0.4949 -1.0000 -1.0000 2110660 1587277351.90 151.5421 60.0008 32.0000 1.9445 1.9571 411.8083 415.0683 0.4953 -1.0000 -1.0000 2110723 1587277352.00 151.5421 60.0008 32.0000 1.9451 1.9577 411.7086 414.9672 0.4950 -1.0000 -1.0000 2110785 1587277352.10 151.5421 60.0008 32.0000 1.9449 1.9575 411.7505 415.0095 0.4950 -1.0000 -1.0000 2110863 1587277352.20 151.5421 60.0008 32.0000 1.9442 1.9569 411.8901 415.1487 0.4948 -1.0000 -1.0000 2110926 1587277352.30 151.5421 60.0008 32.0000 1.9442 1.9568 411.9376 415.1976 0.4950 -1.0000 -1.0000 2111769 1587277352.40 151.5351 60.0008 32.0000 1.9436 1.9562 411.7897 415.0467 0.4948 -1.0000 -1.0000 2111847 1587277352.50 151.5322 60.0008 32.0000 1.9437 1.9564 411.7077 414.9655 0.4949 -1.0000 -1.0000 2111910 1587277352.60 151.5322 60.0008 32.0000 1.9443 1.9569 411.7351 414.9949 0.4952 -1.0000 -1.0000 2111973 1587277352.70 151.5322 60.0008 32.0000 1.9440 1.9566 411.9872 415.2490 0.4951 -1.0000 -1.0000 2112051 1587277352.80 151.5322 60.0008 32.0000 1.9439 1.9565 411.8799 415.1389 0.4949 -1.0000 -1.0000 2112113 1587277352.90 151.5322 60.0008 32.0000 1.9443 1.9570 411.7237 414.9793 0.4945 -1.0000 -1.0000 2112176 1587277353.00 151.5250 60.0008 32.0000 1.9442 1.9569 411.7022 414.9598 0.4949 -1.0000 -1.0000 2112254 1587277353.10 151.5250 60.0008 32.0000 1.9433 1.9559 411.9705 415.2304 0.4948 -1.0000 -1.0000 2112316 1587277353.20 151.5250 60.0008 32.0000 1.9439 1.9565 411.8891 415.1469 0.4947 -1.0000 -1.0000 2112379 1587277353.30 151.5250 60.0008 32.0000 1.9442 1.9568 411.7249 414.9826 0.4949 -1.0000 -1.0000 2112441 1587277353.40 151.5250 60.0008 32.0000 1.9437 1.9563 411.7782 415.0363 0.4949 -1.0000 -1.0000 2112504 1587277353.50 151.4019 60.0008 32.0000 1.9435 1.9562 411.9489 415.2070 0.4946 -1.0000 -1.0000 2112582 1587277353.60 151.4019 60.0008 32.0000 1.9433 1.9559 411.9371 415.1949 0.4947 -1.0000 -1.0000 2112660 1587277353.70 151.5236 60.0008 32.0000 1.9436 1.9563 411.7174 414.9751 0.4949 -1.0000 -1.0000 2112738 1587277353.80 151.5307 60.0008 32.0000 1.9438 1.9564 411.7832 415.0395 0.4945 -1.0000 -1.0000 2112800 1587277353.90 151.5307 60.0008 32.0000 1.9439 1.9565 411.9224 415.1776 0.4944 -1.0000 -1.0000 2112894 1587277354.00 151.5307 60.0008 32.0000 1.9440 1.9566 411.9506 415.2097 0.4948 -1.0000 -1.0000 2112957 1587277354.10 151.5307 60.0008 32.0000 1.9441 1.9567 411.8559 415.1134 0.4947 -1.0000 -1.0000 2113019 1587277354.20 151.5307 60.0008 32.0000 1.9443 1.9569 411.8562 415.1139 0.4947 -1.0000 -1.0000 2113082 1587277354.30 151.5307 60.0008 32.0000 1.9436 1.9562 411.9407 415.1982 0.4946 -1.0000 -1.0000 2113144 1587277354.40 151.5307 60.0008 32.0000 1.9433 1.9559 411.9338 415.1919 0.4947 -1.0000 -1.0000 2113394 1587277354.50 151.5307 60.0008 32.0000 1.9438 1.9564 411.8321 415.0883 0.4945 -1.0000 -1.0000 2113456 1587277354.60 151.4978 60.0002 32.0000 1.9440 1.9567 411.7562 415.0112 0.4944 -1.0000 -1.0000 2113503 1587277354.70 151.4978 60.0002 32.0000 1.9435 1.9561 411.8364 415.0920 0.4945 -1.0000 -1.0000 2113581 1587277354.80 151.4978 60.0002 32.0000 1.9433 1.9559 411.9099 415.1667 0.4946 -1.0000 -1.0000 2113644 1587277354.90 151.4978 60.0002 32.0000 1.9438 1.9564 411.9147 415.1737 0.4949 -1.0000 -1.0000 2114488 1587277355.00 151.4978 60.0002 32.0000 1.9442 1.9568 411.7557 415.0139 0.4949 -1.0000 -1.0000 2114550 1587277355.10 151.4978 60.0002 32.0000 1.9442 1.9568 411.7132 414.9675 0.4944 -1.0000 -1.0000 2114612 1587277355.20 151.4894 60.0002 32.0000 1.9429 1.9555 411.8031 415.0598 0.4948 -1.0000 -1.0000 2114691 1587277355.30 151.4894 60.0002 32.0000 1.9429 1.9556 411.8711 415.1300 0.4948 -1.0000 -1.0000 2114753 1587277355.40 151.4894 60.0002 32.0000 1.9437 1.9563 411.8036 415.0614 0.4948 -1.0000 -1.0000 2114815 1587277355.50 151.4894 60.0002 32.0000 1.9440 1.9566 411.7368 414.9922 0.4944 -1.0000 -1.0000 2114894 1587277355.60 151.4894 60.0002 32.0000 1.9426 1.9552 411.8303 415.0853 0.4944 -1.0000 -1.0000 2114972 1587277355.70 151.4574 60.0002 32.0000 1.9424 1.9550 411.9781 415.2356 0.4946 -1.0000 -1.0000 2115034 1587277355.80 151.4198 60.0002 32.0000 1.9429 1.9555 411.7728 415.0241 0.4941 -1.0000 -1.0000 2115112 1587277355.90 151.4198 60.0002 32.0000 1.9437 1.9563 411.6826 414.9366 0.4944 -1.0000 -1.0000 2115159 1587277356.00 151.4198 60.0002 32.0000 1.9438 1.9564 411.7033 414.9584 0.4946 -1.0000 -1.0000 2115237 1587277356.10 151.4198 60.0002 32.0000 1.9434 1.9560 411.9409 415.1997 0.4949 -1.0000 -1.0000 2115300 1587277356.20 151.4198 60.0002 32.0000 1.9435 1.9561 411.9905 415.2496 0.4946 -1.0000 -1.0000 2115362 1587277356.30 151.5623 60.0002 32.0000 1.9440 1.9567 411.8098 415.0666 0.4947 -1.0000 -1.0000 2115425 1587277356.40 151.5623 60.0002 32.0000 1.9444 1.9571 411.7306 414.9866 0.4946 -1.0000 -1.0000 2115503 1587277356.50 151.5623 60.0002 32.0000 1.9424 1.9550 411.9102 415.1663 0.4944 -1.0000 -1.0000 2115565 1587277356.60 151.5623 60.0002 32.0000 1.9434 1.9561 411.8726 415.1288 0.4945 -1.0000 -1.0000 2115628 1587277356.70 151.5623 60.0002 32.0000 1.9439 1.9565 411.7456 415.0025 0.4946 -1.0000 -1.0000 2115690 1587277356.80 151.5623 60.0002 32.0000 1.9435 1.9561 411.7644 415.0173 0.4942 -1.0000 -1.0000 2115768 1587277356.90 151.5623 60.0002 32.0000 1.9432 1.9558 411.9431 415.1985 0.4942 -1.0000 -1.0000 2115831 1587277357.00 151.5623 60.0002 32.0000 1.9431 1.9557 411.8883 415.1466 0.4947 -1.0000 -1.0000 2116065 1587277357.10 151.5623 60.0002 32.0000 1.9436 1.9562 411.8677 415.1238 0.4946 -1.0000 -1.0000 2116128 1587277357.20 151.5623 60.0002 32.0000 1.9430 1.9556 411.7745 415.0305 0.4945 -1.0000 -1.0000 2116206 1587277357.30 151.5623 60.0002 32.0000 1.9430 1.9556 411.9191 415.1740 0.4942 -1.0000 -1.0000 2116268 1587277357.40 151.4298 60.0002 32.0000 1.9428 1.9554 411.9040 415.1589 0.4943 -1.0000 -1.0000 2116331 1587277357.50 151.4298 60.0002 32.0000 1.9433 1.9559 411.8529 415.1090 0.4945 -1.0000 -1.0000 2116784 1587277357.60 151.4298 60.0002 32.0000 1.9441 1.9567 411.8526 415.1081 0.4943 -1.0000 -1.0000 2116846 1587277357.70 151.4298 60.0002 32.0000 1.9438 1.9564 411.9597 415.2152 0.4943 -1.0000 -1.0000 2116909 1587277357.80 151.4298 60.0002 32.0000 1.9435 1.9561 411.8953 415.1513 0.4944 -1.0000 -1.0000 2116971 1587277357.90 151.4298 60.0002 32.0000 1.9439 1.9565 411.7881 415.0427 0.4943 -1.0000 -1.0000 2117034 1587277358.00 151.4936 60.0002 32.0000 1.9439 1.9565 411.8601 415.1166 0.4945 -1.0000 -1.0000 2117315 1587277358.10 151.4936 60.0002 32.0000 1.9432 1.9558 411.9957 415.2518 0.4944 -1.0000 -1.0000 2117393 1587277358.20 151.4936 60.0002 32.0000 1.9433 1.9559 411.9617 415.2204 0.4949 -1.0000 -1.0000 2117455 1587277358.30 151.4936 60.0002 32.0000 1.9440 1.9567 411.7633 415.0178 0.4944 -1.0000 -1.0000 2117518 1587277358.40 151.4936 60.0002 32.0000 1.9427 1.9553 411.7855 415.0409 0.4943 -1.0000 -1.0000 2117596 1587277358.50 151.5132 60.0002 32.0000 1.9426 1.9552 411.9358 415.1897 0.4941 -1.0000 -1.0000 2117659 1587277358.60 151.5187 60.0002 32.0000 1.9429 1.9555 411.7496 415.0047 0.4945 -1.0000 -1.0000 2117721 1587277358.70 151.5187 60.0002 32.0000 1.9434 1.9560 411.7234 414.9774 0.4943 -1.0000 -1.0000 2117799 1587277358.80 151.5187 60.0002 32.0000 1.9436 1.9562 412.0011 415.2575 0.4943 -1.0000 -1.0000 2117862 1587277358.90 151.5187 60.0002 32.0000 1.9438 1.9565 411.8757 415.1318 0.4946 -1.0000 -1.0000 2117924 1587277359.00 151.5187 60.0002 32.0000 1.9442 1.9568 411.7366 414.9914 0.4944 -1.0000 -1.0000 2117987 1587277359.10 151.4394 60.0002 32.0000 1.9435 1.9561 411.7655 415.0190 0.4942 -1.0000 -1.0000 2118049 1587277359.20 151.4172 60.0002 32.0000 1.9432 1.9558 411.9341 415.1894 0.4944 -1.0000 -1.0000 2118127 1587277359.30 151.4172 60.0002 32.0000 1.9439 1.9565 411.9323 415.1877 0.4943 -1.0000 -1.0000 2118190 1587277359.40 151.4172 60.0002 32.0000 1.9445 1.9571 411.7180 414.9745 0.4945 -1.0000 -1.0000 2118252 1587277359.50 151.4172 60.0002 32.0000 1.9437 1.9563 411.7919 415.0462 0.4944 -1.0000 -1.0000 2118393 1587277359.60 151.4920 60.0002 32.0000 1.9440 1.9566 411.9640 415.2210 0.4945 -1.0000 -1.0000 2118455 1587277359.70 151.4920 60.0002 32.0000 1.9434 1.9560 411.8122 415.0670 0.4943 -1.0000 -1.0000 2118518 1587277359.80 151.4920 60.0002 32.0000 1.9433 1.9559 411.6532 414.9066 0.4944 -1.0000 -1.0000 2118580 1587277359.90 151.4920 60.0002 32.0000 1.9436 1.9562 411.7050 414.9596 0.4944 -1.0000 -1.0000 2118643 1587277360.00 151.4920 60.0002 32.0000 1.9437 1.9563 411.7998 415.0540 0.4942 -1.0000 -1.0000 2118893 1587277360.10 151.4920 60.0002 32.0000 1.9445 1.9571 411.7138 414.9696 0.4945 -1.0000 -1.0000 2118955 1587277360.20 151.4332 60.0007 32.0000 1.9441 1.9567 411.7790 415.0327 0.4943 -1.0000 -1.0000 2119018 1587277360.30 151.4332 60.0007 32.0000 1.9429 1.9555 411.9241 415.1813 0.4947 -1.0000 -1.0000 2119080 1587277360.40 151.4332 60.0007 32.0000 1.9429 1.9555 411.7831 415.0391 0.4945 -1.0000 -1.0000 2119158 1587277360.50 151.4332 60.0007 32.0000 1.9436 1.9562 411.6662 414.9198 0.4944 -1.0000 -1.0000 2119221 1587277360.60 151.4332 60.0007 32.0000 1.9436 1.9562 411.7318 414.9868 0.4945 -1.0000 -1.0000 2119908 1587277360.70 151.4519 60.0007 32.0000 1.9433 1.9559 411.9171 415.1730 0.4944 -1.0000 -1.0000 2120017 1587277360.80 151.5101 60.0007 32.0000 1.9440 1.9566 411.7139 414.9689 0.4944 -1.0000 -1.0000 2120080 1587277360.90 151.5101 60.0007 32.0000 1.9444 1.9570 411.6324 414.8857 0.4943 -1.0000 -1.0000 2120142 1587277361.00 151.5101 60.0007 32.0000 1.9436 1.9562 411.7523 415.0059 0.4943 -1.0000 -1.0000 2120220 1587277361.10 151.5101 60.0007 32.0000 1.9441 1.9567 411.9738 415.2309 0.4946 -1.0000 -1.0000 2120393 1587277361.20 151.5101 60.0007 32.0000 1.9449 1.9575 411.7199 414.9751 0.4944 -1.0000 -1.0000 2120471 1587277361.30 151.5502 60.0007 32.0000 1.9436 1.9562 411.7319 414.9840 0.4940 -1.0000 -1.0000 2120533 1587277361.40 151.5502 60.0007 32.0000 1.9441 1.9567 411.9828 415.2386 0.4943 -1.0000 -1.0000 2120596 1587277361.50 151.5502 60.0007 32.0000 1.9446 1.9572 411.7779 415.0329 0.4945 -1.0000 -1.0000 2120658 1587277361.60 151.5502 60.0007 32.0000 1.9444 1.9570 411.7716 415.0272 0.4944 -1.0000 -1.0000 2120720 1587277361.70 151.5502 60.0007 32.0000 1.9437 1.9563 411.7963 415.0494 0.4940 -1.0000 -1.0000 2120783 1587277361.80 151.5659 60.0007 32.0000 1.9433 1.9559 411.9151 415.1673 0.4941 -1.0000 -1.0000 2120861 1587277361.90 151.5889 60.0007 32.0000 1.9442 1.9568 411.8183 415.0742 0.4944 -1.0000 -1.0000 2120923 1587277362.00 151.5889 60.0007 32.0000 1.9445 1.9571 411.7460 414.9999 0.4943 -1.0000 -1.0000 2120986 1587277362.10 151.5889 60.0007 32.0000 1.9429 1.9555 411.8301 415.0845 0.4943 -1.0000 -1.0000 2121189 1587277362.20 151.5889 60.0007 32.0000 1.9434 1.9560 411.9084 415.1634 0.4943 -1.0000 -1.0000 2121251 1587277362.30 151.5889 60.0007 32.0000 1.9445 1.9571 411.7149 414.9683 0.4942 -1.0000 -1.0000 2121314 1587277362.40 151.5889 60.0007 32.0000 1.9442 1.9568 411.7771 415.0313 0.4943 -1.0000 -1.0000 2121376 1587277362.50 151.5889 60.0007 32.0000 1.9436 1.9562 411.9543 415.2102 0.4944 -1.0000 -1.0000 2121439 1587277362.60 151.5889 60.0007 32.0000 1.9436 1.9562 411.9026 415.1589 0.4944 -1.0000 -1.0000 2121626 1587277362.70 151.5889 60.0007 32.0000 1.9443 1.9569 411.6949 414.9484 0.4943 -1.0000 -1.0000 2121704 1587277362.80 151.5889 60.0007 32.0000 1.9442 1.9568 411.6981 414.9508 0.4941 -1.0000 -1.0000 2121767 1587277362.90 151.5326 60.0007 32.0000 1.9434 1.9560 411.8783 415.1322 0.4942 -1.0000 -1.0000 2121829 1587277363.00 151.5326 60.0007 32.0000 1.9432 1.9558 411.8816 415.1383 0.4946 -1.0000 -1.0000 2121892 1587277363.10 151.5326 60.0007 32.0000 1.9441 1.9567 411.6926 414.9435 0.4940 -1.0000 -1.0000 2122329 1587277363.20 151.5326 60.0007 32.0000 1.9435 1.9561 411.7316 414.9861 0.4944 -1.0000 -1.0000 2122392 1587277363.30 151.5326 60.0007 32.0000 1.9433 1.9559 411.8808 415.1349 0.4941 -1.0000 -1.0000 2122455 1587277363.40 151.5224 60.0007 32.0000 1.9440 1.9566 411.8508 415.1052 0.4942 -1.0000 -1.0000 2122517 1587277363.50 151.4845 60.0007 32.0000 1.9442 1.9568 411.7476 415.0003 0.4941 -1.0000 -1.0000 2122595 1587277363.60 151.4845 60.0007 32.0000 1.9444 1.9570 411.7838 415.0385 0.4945 -1.0000 -1.0000 2122923 1587277363.70 151.4845 60.0007 32.0000 1.9435 1.9561 411.9885 415.2441 0.4942 -1.0000 -1.0000 2122985 1587277363.80 151.4845 60.0007 32.0000 1.9434 1.9560 411.7728 415.0262 0.4942 -1.0000 -1.0000 2123063 1587277363.90 151.4845 60.0007 32.0000 1.9442 1.9568 411.7658 415.0207 0.4945 -1.0000 -1.0000 2123126 1587277364.00 151.4845 60.0007 32.0000 1.9441 1.9568 411.6585 414.9113 0.4942 -1.0000 -1.0000 2123189 1587277364.10 151.4281 60.0007 32.0000 1.9434 1.9560 411.7415 414.9947 0.4942 -1.0000 -1.0000 2123267 1587277364.20 151.4281 60.0007 32.0000 1.9431 1.9557 411.9316 415.1870 0.4943 -1.0000 -1.0000 2123423 1587277364.30 151.4281 60.0007 32.0000 1.9447 1.9574 411.9940 415.2514 0.4945 -1.0000 -1.0000 2123485 1587277364.40 151.4281 60.0007 32.0000 1.9454 1.9580 411.7758 415.0300 0.4942 -1.0000 -1.0000 2123563 1587277364.50 151.4281 60.0007 32.0000 1.9448 1.9574 411.7726 415.0269 0.4944 -1.0000 -1.0000 2123626 1587277364.60 151.6228 60.0003 32.0000 1.9441 1.9567 411.9183 415.1759 0.4947 -1.0000 -1.0000 2123688 1587277364.70 151.6228 60.0003 32.0000 1.9443 1.9570 411.7281 414.9845 0.4946 -1.0000 -1.0000 2123892 1587277364.80 151.6228 60.0003 32.0000 1.9445 1.9571 411.8263 415.0802 0.4943 -1.0000 -1.0000 2123954 1587277364.90 151.6228 60.0003 32.0000 1.9432 1.9558 411.9550 415.2115 0.4944 -1.0000 -1.0000 2124016 1587277365.00 151.6228 60.0003 32.0000 1.9436 1.9562 411.8444 415.1012 0.4947 -1.0000 -1.0000 2124079 1587277365.10 151.5927 60.0003 32.0000 1.9439 1.9565 411.8002 415.0566 0.4947 -1.0000 -1.0000 2124157 1587277365.20 151.5518 60.0003 32.0000 1.9439 1.9565 411.7128 414.9689 0.4946 -1.0000 -1.0000 2124219 1587277365.30 151.5518 60.0003 32.0000 1.9435 1.9562 411.9275 415.1859 0.4948 -1.0000 -1.0000 2124282 1587277365.40 151.5518 60.0003 32.0000 1.9442 1.9568 411.7943 415.0530 0.4948 -1.0000 -1.0000 2124345 1587277365.50 151.5518 60.0003 32.0000 1.9447 1.9573 411.7916 415.0471 0.4945 -1.0000 -1.0000 2124423 1587277365.60 151.5518 60.0003 32.0000 1.9444 1.9570 411.7225 414.9781 0.4946 -1.0000 -1.0000 2124485 1587277365.70 151.6142 60.0003 32.0000 1.9441 1.9567 411.7887 415.0441 0.4945 -1.0000 -1.0000 2124813 1587277365.80 151.6142 60.0003 32.0000 1.9439 1.9565 411.6657 414.9214 0.4944 -1.0000 -1.0000 2124891 1587277365.90 151.6142 60.0003 32.0000 1.9441 1.9567 411.6685 414.9201 0.4941 -1.0000 -1.0000 2124954 1587277366.00 151.6142 60.0003 32.0000 1.9434 1.9560 411.7925 415.0494 0.4947 -1.0000 -1.0000 2125016 1587277366.10 151.6142 60.0003 32.0000 1.9436 1.9562 411.9943 415.2497 0.4944 -1.0000 -1.0000 2125079 1587277366.20 151.6079 60.0003 32.0000 1.9435 1.9561 411.8438 415.1017 0.4947 -1.0000 -1.0000 2125407 1587277366.30 151.5555 60.0003 32.0000 1.9444 1.9570 411.7238 414.9790 0.4944 -1.0000 -1.0000 2125469 1587277366.40 151.5555 60.0003 32.0000 1.9440 1.9566 411.7229 414.9757 0.4943 -1.0000 -1.0000 2125547 1587277366.50 151.5555 60.0003 32.0000 1.9433 1.9559 411.8626 415.1192 0.4946 -1.0000 -1.0000 2125610 1587277366.60 151.5555 60.0003 32.0000 1.9439 1.9565 411.7277 414.9835 0.4946 -1.0000 -1.0000 2125672 1587277366.70 151.5555 60.0003 32.0000 1.9443 1.9569 411.7035 414.9594 0.4945 -1.0000 -1.0000 2125750 1587277366.80 151.5467 60.0003 32.0000 1.9444 1.9570 411.7979 415.0527 0.4944 -1.0000 -1.0000 2125813 1587277366.90 151.4953 60.0003 32.0000 1.9436 1.9562 411.9561 415.2134 0.4946 -1.0000 -1.0000 2125876 1587277367.00 151.4953 60.0003 32.0000 1.9445 1.9572 411.8631 415.1205 0.4947 -1.0000 -1.0000 2125954 1587277367.10 151.4953 60.0003 32.0000 1.9445 1.9571 411.7642 415.0206 0.4946 -1.0000 -1.0000 2126016 1587277367.20 151.4953 60.0003 32.0000 1.9443 1.9569 411.8886 415.1453 0.4945 -1.0000 -1.0000 2126079 1587277367.30 151.4953 60.0003 32.0000 1.9434 1.9560 411.9821 415.2402 0.4946 -1.0000 -1.0000 2126422 1587277367.40 151.5589 60.0003 32.0000 1.9443 1.9569 411.7968 415.0510 0.4942 -1.0000 -1.0000 2126485 1587277367.50 151.5589 60.0003 32.0000 1.9433 1.9559 411.7191 414.9732 0.4944 -1.0000 -1.0000 2126547 1587277367.60 151.5589 60.0003 32.0000 1.9437 1.9563 411.9002 415.1582 0.4948 -1.0000 -1.0000 2126610 1587277367.70 151.5589 60.0003 32.0000 1.9435 1.9561 411.8915 415.1478 0.4945 -1.0000 -1.0000 2126672 1587277367.80 151.5589 60.0003 32.0000 1.9436 1.9562 411.8287 415.0847 0.4945 -1.0000 -1.0000 2127063 1587277367.90 151.5333 60.0003 32.0000 1.9439 1.9565 411.7219 414.9763 0.4944 -1.0000 -1.0000 2127125 1587277368.00 151.5119 60.0003 32.0000 1.9430 1.9556 411.9019 415.1586 0.4945 -1.0000 -1.0000 2127188 1587277368.10 151.5119 60.0003 32.0000 1.9426 1.9552 411.9417 415.1991 0.4946 -1.0000 -1.0000 2127250 1587277368.20 151.5119 60.0003 32.0000 1.9434 1.9560 411.8378 415.0938 0.4944 -1.0000 -1.0000 2127312 1587277368.30 151.5119 60.0003 32.0000 1.9437 1.9563 411.7492 415.0056 0.4945 -1.0000 -1.0000 2127562 1587277368.40 151.5119 60.0003 32.0000 1.9427 1.9553 411.9036 415.1588 0.4943 -1.0000 -1.0000 2127641 1587277368.50 151.5119 60.0003 32.0000 1.9432 1.9558 411.8370 415.0937 0.4948 -1.0000 -1.0000 2127703 1587277368.60 151.5082 60.0003 32.0000 1.9440 1.9566 411.5999 414.8571 0.4950 -1.0000 -1.0000 2127766 1587277368.70 151.4411 60.0003 32.0000 1.9437 1.9563 411.7920 415.0494 0.4948 -1.0000 -1.0000 2127828 1587277368.80 151.4411 60.0003 32.0000 1.9435 1.9561 411.9386 415.1977 0.4949 -1.0000 -1.0000 2127922 1587277368.90 151.4411 60.0003 32.0000 1.9442 1.9568 411.9211 415.1811 0.4950 -1.0000 -1.0000 2127985 1587277369.00 151.4411 60.0003 32.0000 1.9445 1.9571 411.7688 415.0281 0.4952 -1.0000 -1.0000 2128062 1587277369.10 151.4411 60.0003 32.0000 1.9442 1.9568 411.7313 414.9905 0.4949 -1.0000 -1.0000 2128125 1587277369.20 151.5402 60.0003 32.0000 1.9440 1.9566 411.8334 415.0916 0.4949 -1.0000 -1.0000 2128203 1587277369.30 151.5402 60.0003 32.0000 1.9446 1.9572 411.7505 415.0081 0.4948 -1.0000 -1.0000 2128921 1587277369.40 151.5402 60.0003 32.0000 1.9445 1.9571 411.7000 414.9550 0.4946 -1.0000 -1.0000 2128984 1587277369.50 151.5402 60.0003 32.0000 1.9436 1.9562 411.8330 415.0904 0.4947 -1.0000 -1.0000 2129062 1587277369.60 151.5402 60.0003 32.0000 1.9434 1.9560 411.8415 415.1004 0.4949 -1.0000 -1.0000 2129125 1587277369.70 151.5359 60.0008 32.0000 1.9447 1.9573 411.7545 415.0105 0.4946 -1.0000 -1.0000 2129203 1587277369.80 151.5338 60.0010 32.0000 1.9438 1.9564 411.6935 414.9499 0.4948 -1.0000 -1.0000 2129265 1587277369.90 151.5338 60.0010 32.0000 1.9439 1.9565 411.8878 415.1474 0.4950 -1.0000 -1.0000 2129328 1587277370.00 151.5338 60.0010 32.0000 1.9433 1.9559 411.9229 415.1809 0.4947 -1.0000 -1.0000 2129390 1587277370.10 151.5338 60.0010 32.0000 1.9440 1.9566 411.8450 415.1019 0.4945 -1.0000 -1.0000 2129468 1587277370.20 151.5338 60.0010 32.0000 1.9434 1.9560 411.6753 414.9320 0.4948 -1.0000 -1.0000 2129531 1587277370.30 151.6008 60.0010 32.0000 1.9427 1.9553 411.9526 415.2111 0.4946 -1.0000 -1.0000 2129593 1587277370.40 151.6049 60.0010 32.0000 1.9440 1.9566 411.8825 415.1387 0.4945 -1.0000 -1.0000 2129671 1587277370.50 151.6049 60.0010 32.0000 1.9441 1.9567 411.8266 415.0836 0.4947 -1.0000 -1.0000 2129734 1587277370.60 151.6049 60.0010 32.0000 1.9439 1.9565 411.7546 415.0123 0.4949 -1.0000 -1.0000 2129796 1587277370.70 151.6049 60.0010 32.0000 1.9434 1.9560 411.9288 415.1876 0.4947 -1.0000 -1.0000 2129859 1587277370.80 151.6049 60.0010 32.0000 1.9432 1.9558 412.0557 415.3151 0.4949 -1.0000 -1.0000 2129921 1587277370.90 151.4780 60.0010 32.0000 1.9440 1.9567 411.8445 415.1040 0.4949 -1.0000 -1.0000 2129999 1587277371.00 151.4780 60.0010 32.0000 1.9454 1.9581 411.8376 415.0943 0.4945 -1.0000 -1.0000 2130078 1587277371.10 151.4780 60.0010 32.0000 1.9435 1.9561 411.9177 415.1741 0.4945 -1.0000 -1.0000 2130140 1587277371.20 151.4780 60.0010 32.0000 1.9429 1.9555 411.9439 415.2013 0.4946 -1.0000 -1.0000 2130218 1587277371.30 151.4780 60.0010 32.0000 1.9429 1.9555 411.8000 415.0570 0.4947 -1.0000 -1.0000 2130281 1587277371.40 151.4780 60.0010 32.0000 1.9436 1.9562 411.7716 415.0265 0.4942 -1.0000 -1.0000 2130343 1587277371.50 151.4780 60.0010 32.0000 1.9430 1.9556 411.9705 415.2242 0.4940 -1.0000 -1.0000 2130437 1587277371.60 151.4780 60.0010 32.0000 1.9432 1.9558 411.9308 415.1876 0.4945 -1.0000 -1.0000 2130499 1587277371.70 151.4780 60.0010 32.0000 1.9443 1.9569 411.7889 415.0448 0.4945 -1.0000 -1.0000 2130562 1587277371.80 151.4780 60.0010 32.0000 1.9433 1.9559 411.7823 415.0368 0.4943 -1.0000 -1.0000 2130640 1587277371.90 151.4780 60.0010 32.0000 1.9433 1.9559 411.9439 415.2014 0.4946 -1.0000 -1.0000 2130703 1587277372.00 151.5704 60.0010 32.0000 1.9433 1.9559 411.9721 415.2283 0.4944 -1.0000 -1.0000 2130765 1587277372.10 151.5704 60.0010 32.0000 1.9441 1.9567 411.7893 415.0443 0.4944 -1.0000 -1.0000 2130843 1587277372.20 151.5704 60.0010 32.0000 1.9436 1.9562 411.7939 415.0494 0.4944 -1.0000 -1.0000 2130905 1587277372.30 151.5704 60.0010 32.0000 1.9438 1.9564 411.8221 415.0763 0.4943 -1.0000 -1.0000 2130968 1587277372.40 151.5704 60.0010 32.0000 1.9439 1.9565 411.9197 415.1771 0.4947 -1.0000 -1.0000 2131218 1587277372.50 151.5376 60.0010 32.0000 1.9440 1.9566 411.8112 415.0678 0.4946 -1.0000 -1.0000 2131280 1587277372.60 151.5376 60.0010 32.0000 1.9432 1.9558 411.9412 415.1971 0.4943 -1.0000 -1.0000 2131343 1587277372.70 151.5376 60.0010 32.0000 1.9422 1.9548 411.9479 415.2041 0.4945 -1.0000 -1.0000 2131405 1587277372.80 151.5376 60.0010 32.0000 1.9428 1.9554 411.8053 415.0623 0.4947 -1.0000 -1.0000 2131468 1587277372.90 151.5376 60.0010 32.0000 1.9442 1.9569 411.7134 414.9680 0.4943 -1.0000 -1.0000 2131655 1587277373.00 151.5376 60.0010 32.0000 1.9445 1.9571 411.8619 415.1164 0.4943 -1.0000 -1.0000 2131733 1587277373.10 151.5663 60.0010 32.0000 1.9433 1.9559 411.9969 415.2541 0.4945 -1.0000 -1.0000 2131796 1587277373.20 151.5663 60.0010 32.0000 1.9433 1.9559 411.9283 415.1830 0.4942 -1.0000 -1.0000 2131858 1587277373.30 151.5663 60.0010 32.0000 1.9438 1.9564 411.7554 415.0088 0.4941 -1.0000 -1.0000 2131921 1587277373.40 151.5663 60.0010 32.0000 1.9438 1.9564 411.7799 415.0326 0.4942 -1.0000 -1.0000 2132405 1587277373.50 151.5663 60.0010 32.0000 1.9433 1.9559 412.0670 415.3242 0.4944 -1.0000 -1.0000 2132483 1587277373.60 151.4893 60.0010 32.0000 1.9436 1.9562 411.9519 415.2078 0.4944 -1.0000 -1.0000 2132546 1587277373.70 151.4305 60.0010 32.0000 1.9441 1.9567 411.8024 415.0572 0.4943 -1.0000 -1.0000 2132608 1587277373.80 151.4305 60.0010 32.0000 1.9430 1.9556 411.9329 415.1890 0.4944 -1.0000 -1.0000 2132687 1587277373.90 151.4305 60.0010 32.0000 1.9428 1.9554 412.0730 415.3314 0.4945 -1.0000 -1.0000 2132921 1587277374.00 151.4305 60.0010 32.0000 1.9447 1.9573 411.8943 415.1498 0.4943 -1.0000 -1.0000 2132983 1587277374.10 151.4305 60.0010 32.0000 1.9444 1.9570 411.7962 415.0499 0.4942 -1.0000 -1.0000 2133046 1587277374.20 151.4305 60.0010 32.0000 1.9438 1.9564 411.8829 415.1353 0.4940 -1.0000 -1.0000 2133108 1587277374.30 151.4305 60.0010 32.0000 1.9433 1.9559 412.0388 415.2946 0.4943 -1.0000 -1.0000 2133171 1587277374.40 151.4305 60.0010 32.0000 1.9443 1.9569 412.0170 415.2738 0.4944 -1.0000 -1.0000 2133405 1587277374.50 151.6329 60.0010 32.0000 1.9444 1.9570 411.8540 415.1117 0.4946 -1.0000 -1.0000 2133467 1587277374.60 151.6329 60.0010 32.0000 1.9442 1.9568 411.8017 415.0535 0.4940 -1.0000 -1.0000 2133530 1587277374.70 151.5347 60.0012 32.0000 1.9434 1.9560 411.8358 415.0889 0.4941 -1.0000 -1.0000 2133608 1587277374.80 151.5308 60.0012 32.0000 1.9431 1.9557 411.9812 415.2347 0.4941 -1.0000 -1.0000 2133670 1587277374.90 151.5308 60.0012 32.0000 1.9441 1.9567 411.7316 414.9866 0.4944 -1.0000 -1.0000 2134342 1587277375.00 151.5308 60.0012 32.0000 1.9443 1.9569 411.7706 415.0250 0.4944 -1.0000 -1.0000 2134420 1587277375.10 151.5308 60.0012 32.0000 1.9435 1.9561 411.9649 415.2188 0.4940 -1.0000 -1.0000 2134483 1587277375.20 151.5085 60.0012 32.0000 1.9433 1.9559 412.0006 415.2564 0.4942 -1.0000 -1.0000 2134561 1587277375.30 151.4361 60.0012 32.0000 1.9436 1.9562 411.7960 415.0496 0.4942 -1.0000 -1.0000 2134623 1587277375.40 151.4361 60.0012 32.0000 1.9441 1.9567 411.7546 415.0087 0.4943 -1.0000 -1.0000 2134702 1587277375.50 151.4361 60.0012 32.0000 1.9437 1.9563 411.8201 415.0709 0.4940 -1.0000 -1.0000 2134764 1587277375.60 151.4361 60.0012 32.0000 1.9435 1.9561 411.9209 415.1775 0.4945 -1.0000 -1.0000 2134826 1587277375.70 151.4361 60.0012 32.0000 1.9442 1.9568 411.8145 415.0686 0.4941 -1.0000 -1.0000 2134889 1587277375.80 151.5252 60.0012 32.0000 1.9439 1.9565 411.7891 415.0428 0.4942 -1.0000 -1.0000 2134967 1587277375.90 151.5252 60.0012 32.0000 1.9429 1.9555 411.9130 415.1668 0.4941 -1.0000 -1.0000 2135029 1587277376.00 151.5252 60.0012 32.0000 1.9433 1.9559 411.7998 415.0543 0.4944 -1.0000 -1.0000 2135092 1587277376.10 151.5252 60.0012 32.0000 1.9441 1.9567 411.6835 414.9363 0.4941 -1.0000 -1.0000 2135154 1587277376.20 151.5252 60.0012 32.0000 1.9440 1.9566 411.8588 415.1114 0.4940 -1.0000 -1.0000 2135217 1587277376.30 151.5566 60.0012 32.0000 1.9429 1.9555 411.9544 415.2099 0.4943 -1.0000 -1.0000 2135279 1587277376.40 151.5855 60.0012 32.0000 1.9433 1.9559 411.8272 415.0819 0.4943 -1.0000 -1.0000 2135357 1587277376.50 151.5855 60.0012 32.0000 1.9438 1.9564 411.6948 414.9469 0.4941 -1.0000 -1.0000 2135795 1587277376.60 151.5855 60.0012 32.0000 1.9441 1.9567 411.7654 415.0190 0.4943 -1.0000 -1.0000 2135857 1587277376.70 151.5855 60.0012 32.0000 1.9426 1.9552 411.9464 415.2021 0.4943 -1.0000 -1.0000 2135935 1587277376.80 151.5276 60.0012 32.0000 1.9438 1.9564 411.8119 415.0682 0.4945 -1.0000 -1.0000 2135998 1587277376.90 151.5505 60.0012 32.0000 1.9441 1.9567 411.6402 414.8922 0.4944 -1.0000 -1.0000 2136061 1587277377.00 151.5505 60.0012 32.0000 1.9440 1.9566 411.7146 414.9694 0.4943 -1.0000 -1.0000 2136139 1587277377.10 151.5505 60.0012 32.0000 1.9434 1.9560 411.7903 415.0450 0.4943 -1.0000 -1.0000 2136201 1587277377.20 151.5505 60.0012 32.0000 1.9444 1.9570 411.6917 414.9450 0.4945 -1.0000 -1.0000 2136279 1587277377.30 151.5505 60.0012 32.0000 1.9450 1.9576 411.7319 414.9878 0.4944 -1.0000 -1.0000 2136342 1587277377.40 151.5505 60.0012 32.0000 1.9434 1.9560 411.8248 415.0788 0.4942 -1.0000 -1.0000 2136404 1587277377.50 151.5505 60.0012 32.0000 1.9435 1.9561 411.9504 415.2059 0.4943 -1.0000 -1.0000 2136592 1587277377.60 151.5505 60.0012 32.0000 1.9443 1.9570 411.7114 414.9661 0.4944 -1.0000 -1.0000 2136654 1587277377.70 151.5505 60.0012 32.0000 1.9447 1.9573 411.7847 415.0397 0.4945 -1.0000 -1.0000 2136717 1587277377.80 151.5505 60.0012 32.0000 1.9440 1.9566 411.8484 415.1033 0.4943 -1.0000 -1.0000 2136779 1587277377.90 151.5505 60.0012 32.0000 1.9435 1.9561 411.9705 415.2266 0.4946 -1.0000 -1.0000 2136841 1587277378.00 151.4084 60.0012 32.0000 1.9443 1.9569 411.8784 415.1351 0.4944 -1.0000 -1.0000 2137076 1587277378.10 151.4084 60.0012 32.0000 1.9442 1.9568 411.7074 414.9601 0.4942 -1.0000 -1.0000 2137154 1587277378.20 151.4084 60.0012 32.0000 1.9437 1.9563 411.7679 415.0217 0.4943 -1.0000 -1.0000 2137216 1587277378.30 151.4084 60.0012 32.0000 1.9433 1.9559 411.7951 415.0508 0.4946 -1.0000 -1.0000 2137279 1587277378.40 151.4084 60.0012 32.0000 1.9439 1.9565 411.7304 414.9872 0.4948 -1.0000 -1.0000 2137357 1587277378.50 151.4476 60.0012 32.0000 1.9446 1.9572 411.8194 415.0746 0.4943 -1.0000 -1.0000 2138216 1587277378.60 151.4510 60.0012 32.0000 1.9440 1.9566 411.8292 415.0824 0.4942 -1.0000 -1.0000 2138279 1587277378.70 151.4510 60.0012 32.0000 1.9433 1.9559 411.8634 415.1190 0.4945 -1.0000 -1.0000 2138341 1587277378.80 151.4510 60.0012 32.0000 1.9439 1.9565 411.7564 415.0129 0.4946 -1.0000 -1.0000 2138435 1587277378.90 151.4510 60.0012 32.0000 1.9439 1.9565 411.7238 414.9777 0.4943 -1.0000 -1.0000 2138497 1587277379.00 151.4510 60.0012 32.0000 1.9433 1.9559 411.8639 415.1206 0.4947 -1.0000 -1.0000 2138560 1587277379.10 151.4976 60.0012 32.0000 1.9432 1.9558 412.0136 415.2704 0.4944 -1.0000 -1.0000 2138622 1587277379.20 151.4976 60.0012 32.0000 1.9441 1.9568 411.7625 415.0191 0.4946 -1.0000 -1.0000 2138701 1587277379.30 151.4976 60.0012 32.0000 1.9443 1.9569 411.6865 414.9403 0.4943 -1.0000 -1.0000 2138763 1587277379.40 151.4976 60.0012 32.0000 1.9444 1.9570 411.8042 415.0601 0.4946 -1.0000 -1.0000 2138825 1587277379.50 151.4976 60.0012 32.0000 1.9437 1.9564 411.9158 415.1747 0.4948 -1.0000 -1.0000 2138904 1587277379.60 151.5447 60.0012 32.0000 1.9440 1.9566 411.7803 415.0366 0.4945 -1.0000 -1.0000 2138982 1587277379.70 151.5447 60.0012 32.0000 1.9447 1.9574 411.6874 414.9422 0.4945 -1.0000 -1.0000 2139044 1587277379.80 151.5447 60.0012 32.0000 1.9437 1.9563 411.8683 415.1231 0.4945 -1.0000 -1.0000 2139122 1587277379.90 151.5447 60.0012 32.0000 1.9430 1.9556 411.9300 415.1892 0.4948 -1.0000 -1.0000 2139185 1587277380.00 151.5447 60.0012 32.0000 1.9448 1.9574 411.7932 415.0501 0.4947 -1.0000 -1.0000 2139247 1587277380.10 151.5340 60.0012 32.0000 1.9440 1.9566 411.7434 414.9976 0.4945 -1.0000 -1.0000 2139325 1587277380.20 151.4380 60.0011 32.0000 1.9435 1.9562 411.8158 415.0732 0.4948 -1.0000 -1.0000 2139419 1587277380.30 151.4380 60.0011 32.0000 1.9429 1.9555 411.9815 415.2395 0.4945 -1.0000 -1.0000 2139482 1587277380.40 151.4380 60.0011 32.0000 1.9430 1.9556 411.8026 415.0592 0.4946 -1.0000 -1.0000 2139560 1587277380.50 151.4380 60.0011 32.0000 1.9442 1.9568 411.6927 414.9490 0.4947 -1.0000 -1.0000 2139622 1587277380.60 151.6077 60.0011 32.0000 1.9434 1.9560 411.8217 415.0787 0.4946 -1.0000 -1.0000 2139685 1587277380.70 151.6077 60.0011 32.0000 1.9430 1.9556 411.9479 415.2051 0.4946 -1.0000 -1.0000 2139763 1587277380.80 151.6077 60.0011 32.0000 1.9438 1.9564 411.8697 415.1286 0.4947 -1.0000 -1.0000 2139825 1587277380.90 151.6077 60.0011 32.0000 1.9443 1.9569 411.7526 415.0075 0.4944 -1.0000 -1.0000 2139888 1587277381.00 151.6077 60.0011 32.0000 1.9435 1.9561 411.8193 415.0750 0.4945 -1.0000 -1.0000 2139950 1587277381.10 151.6077 60.0011 32.0000 1.9435 1.9561 411.9747 415.2340 0.4948 -1.0000 -1.0000 2140185 1587277381.20 151.6077 60.0011 32.0000 1.9437 1.9563 411.9085 415.1676 0.4950 -1.0000 -1.0000 2140247 1587277381.30 151.5417 60.0011 32.0000 1.9447 1.9573 411.7537 415.0136 0.4951 -1.0000 -1.0000 2140309 1587277381.40 151.4868 60.0011 32.0000 1.9440 1.9566 411.7296 414.9829 0.4943 -1.0000 -1.0000 2140388 1587277381.50 151.4868 60.0011 32.0000 1.9429 1.9555 411.8343 415.0912 0.4948 -1.0000 -1.0000 2140450 1587277381.60 151.4868 60.0011 32.0000 1.9437 1.9563 411.9407 415.1999 0.4948 -1.0000 -1.0000 2140700 1587277381.70 151.4868 60.0011 32.0000 1.9443 1.9570 411.8108 415.0694 0.4949 -1.0000 -1.0000 2140762 1587277381.80 151.4868 60.0011 32.0000 1.9443 1.9569 411.7299 414.9874 0.4949 -1.0000 -1.0000 2140825 1587277381.90 151.4362 60.0011 32.0000 1.9431 1.9557 411.8732 415.1314 0.4948 -1.0000 -1.0000 2140903 1587277382.00 151.4229 60.0011 32.0000 1.9432 1.9558 411.8978 415.1571 0.4949 -1.0000 -1.0000 2140950 1587277382.10 151.4229 60.0011 32.0000 1.9443 1.9569 411.7754 415.0328 0.4946 -1.0000 -1.0000 2141028 1587277382.20 151.4229 60.0011 32.0000 1.9439 1.9565 411.7015 414.9580 0.4949 -1.0000 -1.0000 2141403 1587277382.30 151.4229 60.0011 32.0000 1.9432 1.9558 411.8679 415.1277 0.4950 -1.0000 -1.0000 2141465 1587277382.40 151.4229 60.0011 32.0000 1.9428 1.9554 411.9275 415.1870 0.4949 -1.0000 -1.0000 2141544 1587277382.50 151.4424 60.0011 32.0000 1.9432 1.9558 411.7612 415.0195 0.4950 -1.0000 -1.0000 2141606 1587277382.60 151.4424 60.0011 32.0000 1.9444 1.9570 411.6451 414.9023 0.4948 -1.0000 -1.0000 2141669 1587277382.70 151.4424 60.0011 32.0000 1.9440 1.9566 411.7280 414.9839 0.4946 -1.0000 -1.0000 2141840 1587277382.80 151.4424 60.0011 32.0000 1.9426 1.9552 411.8561 415.1139 0.4948 -1.0000 -1.0000 2141903 1587277382.90 151.4424 60.0011 32.0000 1.9432 1.9558 411.7968 415.0559 0.4951 -1.0000 -1.0000 2141965 1587277383.00 151.4424 60.0011 32.0000 1.9446 1.9572 411.6325 414.8912 0.4950 -1.0000 -1.0000 2142044 1587277383.10 151.4424 60.0011 32.0000 1.9442 1.9568 411.6863 414.9435 0.4948 -1.0000 -1.0000 2142106 1587277383.20 151.4686 60.0011 32.0000 1.9438 1.9564 411.8895 415.1469 0.4946 -1.0000 -1.0000 2142340 1587277383.30 151.5212 60.0011 32.0000 1.9439 1.9565 411.8176 415.0757 0.4948 -1.0000 -1.0000 2142403 1587277383.40 151.5212 60.0011 32.0000 1.9450 1.9576 411.7049 414.9613 0.4946 -1.0000 -1.0000 2142465 1587277383.50 151.5871 60.0011 32.0000 1.9444 1.9571 411.7227 414.9784 0.4947 -1.0000 -1.0000 2142544 1587277383.60 151.5365 60.0011 32.0000 1.9436 1.9562 411.8614 415.1223 0.4952 -1.0000 -1.0000 2142606 1587277383.70 151.5365 60.0011 32.0000 1.9445 1.9572 411.9304 415.1910 0.4949 -1.0000 -1.0000 2142840 1587277383.80 151.5365 60.0011 32.0000 1.9446 1.9572 411.7786 415.0357 0.4948 -1.0000 -1.0000 2142918 1587277383.90 151.5365 60.0011 32.0000 1.9442 1.9568 411.6389 414.8964 0.4949 -1.0000 -1.0000 2142965 1587277384.00 151.5365 60.0011 32.0000 1.9426 1.9552 411.7340 414.9914 0.4949 -1.0000 -1.0000 2143028 1587277384.10 151.4205 60.0011 32.0000 1.9431 1.9557 411.7632 415.0228 0.4952 -1.0000 -1.0000 2143106 1587277384.20 151.4205 60.0011 32.0000 1.9443 1.9569 411.6277 414.8859 0.4950 -1.0000 -1.0000 2143356 1587277384.30 151.4205 60.0011 32.0000 1.9442 1.9569 411.7385 414.9968 0.4950 -1.0000 -1.0000 2143418 1587277384.40 151.4205 60.0011 32.0000 1.9433 1.9559 411.9525 415.2129 0.4950 -1.0000 -1.0000 2143481 1587277384.50 151.4205 60.0011 32.0000 1.9439 1.9565 411.9293 415.1896 0.4950 -1.0000 -1.0000 2143543 1587277384.60 151.4205 60.0011 32.0000 1.9446 1.9573 411.7256 414.9829 0.4948 -1.0000 -1.0000 2143621 1587277384.70 151.6141 60.0016 32.0000 1.9452 1.9578 411.7065 414.9644 0.4951 -1.0000 -1.0000 2144340 1587277384.80 151.6141 60.0016 32.0000 1.9448 1.9574 411.8297 415.0860 0.4945 -1.0000 -1.0000 2144418 1587277384.90 151.6141 60.0016 32.0000 1.9439 1.9565 411.9631 415.2221 0.4949 -1.0000 -1.0000 2144481 1587277385.00 151.6141 60.0016 32.0000 1.9433 1.9559 411.8287 415.0883 0.4950 -1.0000 -1.0000 2144559 1587277385.10 151.6141 60.0016 32.0000 1.9437 1.9563 411.5831 414.8391 0.4948 -1.0000 -1.0000 2144621 1587277385.20 151.5534 60.0016 32.0000 1.9434 1.9560 411.8543 415.1137 0.4949 -1.0000 -1.0000 2144699 1587277385.30 151.4699 60.0016 32.0000 1.9423 1.9549 411.9085 415.1669 0.4948 -1.0000 -1.0000 2144746 1587277385.40 151.4699 60.0016 32.0000 1.9435 1.9562 411.7606 415.0200 0.4952 -1.0000 -1.0000 2144808 1587277385.50 151.4699 60.0016 32.0000 1.9443 1.9569 411.5859 414.8455 0.4952 -1.0000 -1.0000 2144887 1587277385.60 151.4699 60.0016 32.0000 1.9433 1.9560 411.7886 415.0454 0.4947 -1.0000 -1.0000 2144965 1587277385.70 151.4699 60.0016 32.0000 1.9437 1.9563 411.9326 415.1922 0.4950 -1.0000 -1.0000 2145027 1587277385.80 151.3748 60.0016 32.0000 1.9436 1.9562 411.9351 415.1935 0.4948 -1.0000 -1.0000 2145090 1587277385.90 151.3748 60.0016 32.0000 1.9431 1.9557 411.7289 414.9861 0.4947 -1.0000 -1.0000 2145152 1587277386.00 151.5303 60.0016 32.0000 1.9439 1.9565 411.6907 414.9483 0.4951 -1.0000 -1.0000 2145215 1587277386.10 151.5315 60.0016 32.0000 1.9435 1.9561 411.8424 415.0985 0.4946 -1.0000 -1.0000 2145293 1587277386.20 151.5315 60.0016 32.0000 1.9434 1.9560 411.9580 415.2161 0.4946 -1.0000 -1.0000 2145355 1587277386.30 151.4294 60.0016 32.0000 1.9438 1.9565 411.7593 415.0175 0.4951 -1.0000 -1.0000 2145418 1587277386.40 151.4230 60.0016 32.0000 1.9435 1.9561 411.7746 415.0324 0.4948 -1.0000 -1.0000 2145496 1587277386.50 151.4230 60.0016 32.0000 1.9430 1.9556 411.8908 415.1487 0.4948 -1.0000 -1.0000 2145558 1587277386.60 151.4230 60.0016 32.0000 1.9436 1.9562 411.9250 415.1829 0.4946 -1.0000 -1.0000 2145621 1587277386.70 151.4230 60.0016 32.0000 1.9443 1.9569 411.7266 414.9835 0.4948 -1.0000 -1.0000 2145683 1587277386.80 151.4230 60.0016 32.0000 1.9441 1.9567 411.6456 414.9016 0.4946 -1.0000 -1.0000 2145746 1587277386.90 151.4230 60.0016 32.0000 1.9432 1.9558 411.8778 415.1350 0.4949 -1.0000 -1.0000 2145808 1587277387.00 151.4230 60.0016 32.0000 1.9437 1.9563 411.8778 415.1385 0.4951 -1.0000 -1.0000 2145887 1587277387.10 151.4230 60.0016 32.0000 1.9444 1.9570 411.7004 414.9571 0.4947 -1.0000 -1.0000 2145949 1587277387.20 151.4230 60.0016 32.0000 1.9436 1.9562 411.8017 415.0581 0.4946 -1.0000 -1.0000 2146027 1587277387.30 151.4230 60.0016 32.0000 1.9432 1.9558 411.9001 415.1577 0.4947 -1.0000 -1.0000 2146199 1587277387.40 151.4810 60.0016 32.0000 1.9441 1.9567 411.7335 414.9899 0.4947 -1.0000 -1.0000 2146261 1587277387.50 151.4810 60.0016 32.0000 1.9436 1.9562 411.7487 415.0052 0.4947 -1.0000 -1.0000 2146339 1587277387.60 151.4810 60.0016 32.0000 1.9428 1.9554 411.8739 415.1330 0.4950 -1.0000 -1.0000 2146402 1587277387.70 151.4810 60.0016 32.0000 1.9429 1.9555 411.8161 415.0743 0.4948 -1.0000 -1.0000 2146464 1587277387.80 151.4810 60.0016 32.0000 1.9438 1.9564 411.7182 414.9783 0.4951 -1.0000 -1.0000 2146808 1587277387.90 151.4810 60.0016 32.0000 1.9438 1.9564 411.6616 414.9170 0.4946 -1.0000 -1.0000 2146870 1587277388.00 151.5683 60.0016 32.0000 1.9424 1.9550 411.8266 415.0861 0.4952 -1.0000 -1.0000 2146933 1587277388.10 151.5683 60.0016 32.0000 1.9432 1.9558 411.9131 415.1723 0.4948 -1.0000 -1.0000 2147011 1587277388.20 151.5683 60.0016 32.0000 1.9438 1.9564 411.7775 415.0336 0.4946 -1.0000 -1.0000 2147074 1587277388.30 151.5683 60.0016 32.0000 1.9438 1.9564 411.7692 415.0259 0.4947 -1.0000 -1.0000 2147964 1587277388.40 151.5683 60.0016 32.0000 1.9427 1.9553 411.9716 415.2303 0.4948 -1.0000 -1.0000 2148026 1587277388.50 151.5840 60.0016 32.0000 1.9429 1.9555 411.9427 415.2024 0.4948 -1.0000 -1.0000 2148089 1587277388.60 151.5865 60.0016 32.0000 1.9444 1.9570 411.8558 415.1136 0.4948 -1.0000 -1.0000 2148152 1587277388.70 151.5865 60.0016 32.0000 1.9435 1.9561 411.8948 415.1521 0.4945 -1.0000 -1.0000 2148229 1587277388.80 151.5865 60.0016 32.0000 1.9427 1.9553 411.9349 415.1929 0.4947 -1.0000 -1.0000 2148292 1587277388.90 151.5865 60.0016 32.0000 1.9429 1.9556 411.8222 415.0793 0.4947 -1.0000 -1.0000 2148355 1587277389.00 151.5865 60.0016 32.0000 1.9435 1.9561 411.6717 414.9276 0.4947 -1.0000 -1.0000 2148433 1587277389.10 151.3911 60.0016 32.0000 1.9440 1.9566 411.6346 414.8892 0.4945 -1.0000 -1.0000 2148495 1587277389.20 151.3911 60.0016 32.0000 1.9432 1.9558 411.7862 415.0418 0.4946 -1.0000 -1.0000 2148557 1587277389.30 151.3911 60.0016 32.0000 1.9431 1.9557 411.8824 415.1410 0.4949 -1.0000 -1.0000 2148620 1587277389.40 151.3911 60.0016 32.0000 1.9431 1.9558 411.8127 415.0710 0.4949 -1.0000 -1.0000 2148683 1587277389.50 151.3911 60.0016 32.0000 1.9440 1.9566 411.6838 414.9418 0.4950 -1.0000 -1.0000 2148761 1587277389.60 151.4978 60.0018 32.0000 1.9438 1.9564 411.6518 414.9100 0.4950 -1.0000 -1.0000 2148823 1587277389.70 151.4978 60.0018 32.0000 1.9435 1.9561 411.7541 415.0092 0.4946 -1.0000 -1.0000 2148886 1587277389.80 151.4978 60.0018 32.0000 1.9428 1.9554 411.8178 415.0761 0.4949 -1.0000 -1.0000 2148964 1587277389.90 151.4978 60.0018 32.0000 1.9435 1.9561 411.6831 414.9402 0.4948 -1.0000 -1.0000 2149026 1587277390.00 151.4978 60.0018 32.0000 1.9436 1.9562 411.6485 414.9046 0.4947 -1.0000 -1.0000 2149089 1587277390.10 151.4978 60.0018 32.0000 1.9430 1.9556 411.8498 415.1073 0.4947 -1.0000 -1.0000 2149151 1587277390.20 151.4978 60.0018 32.0000 1.9427 1.9553 411.9016 415.1600 0.4948 -1.0000 -1.0000 2149214 1587277390.30 151.4978 60.0018 32.0000 1.9432 1.9558 411.7701 415.0280 0.4948 -1.0000 -1.0000 2149276 1587277390.40 151.4978 60.0018 32.0000 1.9439 1.9565 411.6793 414.9352 0.4947 -1.0000 -1.0000 2149589 1587277390.50 151.4978 60.0018 32.0000 1.9427 1.9553 411.8186 415.0763 0.4947 -1.0000 -1.0000 2149651 1587277390.60 151.4978 60.0018 32.0000 1.9427 1.9553 411.8515 415.1094 0.4948 -1.0000 -1.0000 2149714 1587277390.70 151.4420 60.0018 32.0000 1.9438 1.9564 411.7784 415.0366 0.4949 -1.0000 -1.0000 2149792 1587277390.80 151.3686 60.0018 32.0000 1.9438 1.9564 411.7314 414.9892 0.4948 -1.0000 -1.0000 2149854 1587277390.90 151.3686 60.0018 32.0000 1.9433 1.9559 411.8529 415.1120 0.4950 -1.0000 -1.0000 2150089 1587277391.00 151.3686 60.0018 32.0000 1.9441 1.9567 411.7542 415.0134 0.4950 -1.0000 -1.0000 2150151 1587277391.10 151.3686 60.0018 32.0000 1.9438 1.9564 411.6553 414.9121 0.4948 -1.0000 -1.0000 2150213 1587277391.20 151.3686 60.0018 32.0000 1.9441 1.9567 411.7539 415.0115 0.4949 -1.0000 -1.0000 2150292 1587277391.30 151.5205 60.0018 32.0000 1.9441 1.9567 411.8637 415.1229 0.4950 -1.0000 -1.0000 2150370 1587277391.40 151.5836 60.0018 32.0000 1.9442 1.9569 411.6905 414.9481 0.4949 -1.0000 -1.0000 2150666 1587277391.50 151.5836 60.0018 32.0000 1.9444 1.9570 411.6971 414.9546 0.4949 -1.0000 -1.0000 2150745 1587277391.60 151.5836 60.0018 32.0000 1.9432 1.9558 411.8441 415.1030 0.4949 -1.0000 -1.0000 2150807 1587277391.70 151.5836 60.0018 32.0000 1.9434 1.9560 411.8625 415.1212 0.4948 -1.0000 -1.0000 2150870 1587277391.80 151.5836 60.0018 32.0000 1.9438 1.9564 411.7429 415.0000 0.4950 -1.0000 -1.0000 2150932 1587277391.90 151.5611 60.0018 32.0000 1.9441 1.9567 411.7103 414.9678 0.4947 -1.0000 -1.0000 2150994 1587277392.00 151.5611 60.0018 32.0000 1.9432 1.9558 411.8448 415.1047 0.4950 -1.0000 -1.0000 2151073 1587277392.10 151.5611 60.0018 32.0000 1.9445 1.9571 411.7661 415.0243 0.4950 -1.0000 -1.0000 2151135 1587277392.20 151.5611 60.0018 32.0000 1.9442 1.9568 411.7272 414.9858 0.4950 -1.0000 -1.0000 2151198 1587277392.30 151.5611 60.0018 32.0000 1.9444 1.9570 411.7456 415.0025 0.4948 -1.0000 -1.0000 2151260 1587277392.40 151.5351 60.0018 32.0000 1.9426 1.9552 411.8144 415.0727 0.4949 -1.0000 -1.0000 2151338 1587277392.50 151.5248 60.0018 32.0000 1.9430 1.9556 411.9650 415.2265 0.4954 -1.0000 -1.0000 2151401 1587277392.60 151.5248 60.0018 32.0000 1.9437 1.9563 411.9219 415.1803 0.4948 -1.0000 -1.0000 2151463 1587277392.70 151.5248 60.0018 32.0000 1.9446 1.9573 411.7137 414.9716 0.4948 -1.0000 -1.0000 2151541 1587277392.80 151.5248 60.0018 32.0000 1.9433 1.9559 411.8538 415.1117 0.4948 -1.0000 -1.0000 2151604 1587277392.90 151.5248 60.0018 32.0000 1.9431 1.9557 411.9099 415.1698 0.4950 -1.0000 -1.0000 2151947 1587277393.00 151.4719 60.0018 32.0000 1.9432 1.9558 411.9664 415.2284 0.4952 -1.0000 -1.0000 2152010 1587277393.10 151.4252 60.0018 32.0000 1.9441 1.9568 411.7991 415.0589 0.4950 -1.0000 -1.0000 2152073 1587277393.20 151.4252 60.0018 32.0000 1.9438 1.9564 411.9078 415.1680 0.4950 -1.0000 -1.0000 2152150 1587277393.30 151.4252 60.0018 32.0000 1.9440 1.9566 411.8925 415.1528 0.4951 -1.0000 -1.0000 2152213 1587277393.40 151.4252 60.0018 32.0000 1.9440 1.9566 411.7713 415.0302 0.4950 -1.0000 -1.0000 2152447 1587277393.50 151.4252 60.0018 32.0000 1.9443 1.9569 411.7342 414.9931 0.4951 -1.0000 -1.0000 2152525 1587277393.60 151.4777 60.0018 32.0000 1.9432 1.9558 411.8872 415.1467 0.4949 -1.0000 -1.0000 2152588 1587277393.70 151.4777 60.0018 32.0000 1.9432 1.9558 411.9352 415.1931 0.4947 -1.0000 -1.0000 2152650 1587277393.80 151.4777 60.0018 32.0000 1.9442 1.9568 411.9365 415.1979 0.4954 -1.0000 -1.0000 2152713 1587277393.90 151.4777 60.0018 32.0000 1.9444 1.9570 411.7922 415.0514 0.4950 -1.0000 -1.0000 2152776 1587277394.00 151.4777 60.0018 32.0000 1.9436 1.9563 411.8251 415.0836 0.4949 -1.0000 -1.0000 2153072 1587277394.10 151.5040 60.0018 32.0000 1.9432 1.9559 411.8789 415.1376 0.4949 -1.0000 -1.0000 2153150 1587277394.20 151.5092 60.0018 32.0000 1.9430 1.9556 411.9274 415.1881 0.4951 -1.0000 -1.0000 2153213 1587277394.30 151.5092 60.0018 32.0000 1.9439 1.9565 411.8397 415.0995 0.4950 -1.0000 -1.0000 2153275 1587277394.40 151.5092 60.0018 32.0000 1.9436 1.9562 411.7591 415.0177 0.4951 -1.0000 -1.0000 2153338 1587277394.50 151.5092 60.0018 32.0000 1.9434 1.9560 411.9005 415.1599 0.4948 -1.0000 -1.0000 2153431 1587277394.60 151.5092 60.0018 32.0000 1.9437 1.9563 411.9089 415.1693 0.4951 -1.0000 -1.0000 2153494 1587277394.70 151.4841 60.0012 32.0000 1.9441 1.9568 411.6762 414.9339 0.4949 -1.0000 -1.0000 2153572 1587277394.80 151.4841 60.0012 32.0000 1.9442 1.9569 411.8014 415.0600 0.4950 -1.0000 -1.0000 2153634 1587277394.90 151.4841 60.0012 32.0000 1.9438 1.9565 411.9326 415.1916 0.4948 -1.0000 -1.0000 2153697 1587277395.00 151.4841 60.0012 32.0000 1.9434 1.9561 411.8816 415.1402 0.4949 -1.0000 -1.0000 2153947 1587277395.10 151.4841 60.0012 32.0000 1.9446 1.9572 411.6919 414.9503 0.4951 -1.0000 -1.0000 2153994 1587277395.20 151.5526 60.0012 32.0000 1.9446 1.9572 411.6942 414.9528 0.4951 -1.0000 -1.0000 2154072 1587277395.30 151.5526 60.0012 32.0000 1.9433 1.9559 411.8192 415.0797 0.4952 -1.0000 -1.0000 2154134 1587277395.40 151.5526 60.0012 32.0000 1.9434 1.9561 411.9538 415.2170 0.4955 -1.0000 -1.0000 2154197 1587277395.50 151.5526 60.0012 32.0000 1.9439 1.9565 411.7226 414.9822 0.4951 -1.0000 -1.0000 2155275 1587277395.60 151.5526 60.0012 32.0000 1.9438 1.9565 411.7264 414.9860 0.4951 -1.0000 -1.0000 2155337 1587277395.70 151.5496 60.0012 32.0000 1.9430 1.9556 411.8481 415.1072 0.4949 -1.0000 -1.0000 2155400 1587277395.80 151.5426 60.0012 32.0000 1.9433 1.9560 411.9215 415.1826 0.4952 -1.0000 -1.0000 2155462 1587277395.90 151.5426 60.0012 32.0000 1.9439 1.9565 411.6494 414.9079 0.4951 -1.0000 -1.0000 2155525 1587277396.00 151.5426 60.0012 32.0000 1.9443 1.9569 411.7107 414.9697 0.4951 -1.0000 -1.0000 2155603 1587277396.10 151.5426 60.0012 32.0000 1.9432 1.9559 411.6880 414.9467 0.4951 -1.0000 -1.0000 2155665 1587277396.20 151.5426 60.0012 32.0000 1.9438 1.9564 411.8338 415.0944 0.4951 -1.0000 -1.0000 2155728 1587277396.30 151.5426 60.0012 32.0000 1.9437 1.9563 411.8189 415.0801 0.4955 -1.0000 -1.0000 2155790 1587277396.40 151.5301 60.0012 32.0000 1.9444 1.9570 411.6649 414.9260 0.4954 -1.0000 -1.0000 2155869 1587277396.50 151.5301 60.0012 32.0000 1.9435 1.9561 411.7505 415.0105 0.4951 -1.0000 -1.0000 2155931 1587277396.60 151.5301 60.0012 32.0000 1.9428 1.9554 411.7777 415.0373 0.4952 -1.0000 -1.0000 2155994 1587277396.70 151.5301 60.0012 32.0000 1.9442 1.9568 411.6753 414.9354 0.4953 -1.0000 -1.0000 2156072 1587277396.80 151.5301 60.0012 32.0000 1.9440 1.9567 411.6220 414.8815 0.4951 -1.0000 -1.0000 2156134 1587277396.90 151.3694 60.0012 32.0000 1.9429 1.9555 411.8388 415.0970 0.4949 -1.0000 -1.0000 2156197 1587277397.00 151.3694 60.0012 32.0000 1.9434 1.9560 411.8951 415.1561 0.4953 -1.0000 -1.0000 2156275 1587277397.10 151.3694 60.0012 32.0000 1.9432 1.9559 411.7684 415.0296 0.4953 -1.0000 -1.0000 2156337 1587277397.20 151.3694 60.0012 32.0000 1.9433 1.9559 411.6752 414.9334 0.4950 -1.0000 -1.0000 2156415 1587277397.30 151.3694 60.0012 32.0000 1.9439 1.9565 411.7481 415.0065 0.4950 -1.0000 -1.0000 2156478 1587277397.40 151.3694 60.0012 32.0000 1.9430 1.9556 411.9807 415.2436 0.4954 -1.0000 -1.0000 2156540 1587277397.50 151.3694 60.0012 32.0000 1.9431 1.9557 411.7996 415.0604 0.4952 -1.0000 -1.0000 2156603 1587277397.60 151.3694 60.0012 32.0000 1.9437 1.9563 411.6670 414.9267 0.4953 -1.0000 -1.0000 2156697 1587277397.70 151.3694 60.0012 32.0000 1.9435 1.9561 411.6740 414.9330 0.4952 -1.0000 -1.0000 2156759 1587277397.80 151.3694 60.0012 32.0000 1.9430 1.9556 411.9000 415.1618 0.4953 -1.0000 -1.0000 2156837 1587277397.90 151.3694 60.0012 32.0000 1.9436 1.9562 411.7769 415.0374 0.4952 -1.0000 -1.0000 2156899 1587277398.00 151.3980 60.0012 32.0000 1.9441 1.9567 411.6696 414.9290 0.4953 -1.0000 -1.0000 2156962 1587277398.10 151.3980 60.0012 32.0000 1.9427 1.9553 411.7441 415.0054 0.4953 -1.0000 -1.0000 2157259 1587277398.20 151.3980 60.0012 32.0000 1.9430 1.9556 411.9160 415.1772 0.4952 -1.0000 -1.0000 2157321 1587277398.30 151.3980 60.0012 32.0000 1.9428 1.9554 411.8941 415.1573 0.4956 -1.0000 -1.0000 2157384 1587277398.40 151.3980 60.0012 32.0000 1.9442 1.9569 411.7292 414.9915 0.4955 -1.0000 -1.0000 2157462 1587277398.50 151.3980 60.0012 32.0000 1.9435 1.9561 411.7272 414.9881 0.4954 -1.0000 -1.0000 2157524 1587277398.60 151.4837 60.0012 32.0000 1.9428 1.9554 411.9621 415.2234 0.4951 -1.0000 -1.0000 2157649 1587277398.70 151.4837 60.0012 32.0000 1.9437 1.9563 411.9813 415.2435 0.4953 -1.0000 -1.0000 2157727 1587277398.80 151.4837 60.0012 32.0000 1.9440 1.9566 411.8508 415.1148 0.4958 -1.0000 -1.0000 2157805 1587277398.90 151.4837 60.0012 32.0000 1.9435 1.9561 411.7869 415.0490 0.4953 -1.0000 -1.0000 2157868 1587277399.00 151.4837 60.0012 32.0000 1.9427 1.9553 411.9261 415.1865 0.4950 -1.0000 -1.0000 2157946 1587277399.10 151.5235 60.0012 32.0000 1.9428 1.9554 411.9064 415.1671 0.4953 -1.0000 -1.0000 2158258 1587277399.20 151.5406 60.0012 32.0000 1.9441 1.9567 411.7932 415.0550 0.4954 -1.0000 -1.0000 2158321 1587277399.30 151.5406 60.0012 32.0000 1.9439 1.9565 411.6288 414.8877 0.4953 -1.0000 -1.0000 2158384 1587277399.40 151.5406 60.0012 32.0000 1.9427 1.9553 411.9023 415.1657 0.4955 -1.0000 -1.0000 2158446 1587277399.50 151.5406 60.0012 32.0000 1.9431 1.9558 411.9217 415.1840 0.4953 -1.0000 -1.0000 2158524 1587277399.60 151.5403 60.0012 32.0000 1.9436 1.9563 411.8078 415.0669 0.4950 -1.0000 -1.0000 2158711 1587277399.70 151.5275 60.0012 32.0000 1.9441 1.9568 411.6267 414.8858 0.4953 -1.0000 -1.0000 2158774 1587277399.80 151.5275 60.0012 32.0000 1.9435 1.9562 411.7112 414.9713 0.4952 -1.0000 -1.0000 2158836 1587277399.90 151.5275 60.0012 32.0000 1.9432 1.9558 411.9060 415.1658 0.4950 -1.0000 -1.0000 2158899 1587277400.00 151.5275 60.0012 32.0000 1.9434 1.9560 411.7824 415.0420 0.4952 -1.0000 -1.0000 2158961 1587277400.10 151.5275 60.0012 32.0000 1.9438 1.9564 411.6757 414.9348 0.4951 -1.0000 -1.0000 2159039 1587277400.20 151.5442 60.0012 32.0000 1.9434 1.9560 411.8042 415.0648 0.4953 -1.0000 -1.0000 2159102 1587277400.30 151.5442 60.0012 32.0000 1.9428 1.9554 411.9011 415.1631 0.4952 -1.0000 -1.0000 2159164 1587277400.40 151.5442 60.0012 32.0000 1.9443 1.9569 411.8068 415.0664 0.4951 -1.0000 -1.0000 2159243 1587277400.50 151.5442 60.0012 32.0000 1.9443 1.9569 411.6510 414.9100 0.4952 -1.0000 -1.0000 2159305 1587277400.60 151.5442 60.0012 32.0000 1.9434 1.9561 411.7463 415.0061 0.4952 -1.0000 -1.0000 2159368 1587277400.70 151.5550 60.0012 32.0000 1.9430 1.9556 411.9440 415.2053 0.4952 -1.0000 -1.0000 2159430 1587277400.80 151.6039 60.0012 32.0000 1.9434 1.9560 411.8976 415.1594 0.4953 -1.0000 -1.0000 2159492 1587277400.90 151.6039 60.0012 32.0000 1.9440 1.9567 411.7036 414.9615 0.4949 -1.0000 -1.0000 2159555 1587277401.00 151.6039 60.0012 32.0000 1.9442 1.9568 411.7398 414.9982 0.4950 -1.0000 -1.0000 2159649 1587277401.10 151.6039 60.0012 32.0000 1.9434 1.9560 411.9195 415.1810 0.4953 -1.0000 -1.0000 2159711 1587277401.20 151.6039 60.0012 32.0000 1.9436 1.9563 411.7336 414.9961 0.4956 -1.0000 -1.0000 2159946 1587277401.30 151.4976 60.0012 32.0000 1.9442 1.9568 411.7302 414.9913 0.4953 -1.0000 -1.0000 2200008 1587277401.40 151.4976 60.0012 32.0000 1.9437 1.9563 411.7291 414.9880 0.4950 -1.0000 -1.0000 2200070 1587277401.50 151.4976 60.0012 32.0000 1.9441 1.9568 411.9610 415.2230 0.4952 -1.0000 -1.0000 2200149 1587277401.60 151.4976 60.0012 32.0000 1.9445 1.9572 411.8177 415.0765 0.4950 -1.0000 -1.0000 2200211 1587277401.70 151.4976 60.0012 32.0000 1.9443 1.9569 411.7575 415.0167 0.4950 -1.0000 -1.0000 2200586 1587277401.80 151.5142 60.0012 32.0000 1.9434 1.9561 411.8943 415.1566 0.4955 -1.0000 -1.0000 2200664 1587277401.90 151.5335 60.0012 32.0000 1.9442 1.9568 411.9222 415.1838 0.4953 -1.0000 -1.0000 2200727 1587277402.00 151.5335 60.0012 32.0000 1.9441 1.9567 411.7104 414.9704 0.4951 -1.0000 -1.0000 2200789 1587277402.10 151.5335 60.0012 32.0000 1.9436 1.9562 411.7624 415.0212 0.4951 -1.0000 -1.0000 2200852 1587277402.20 151.5335 60.0012 32.0000 1.9431 1.9558 411.8572 415.1185 0.4953 -1.0000 -1.0000 2201914 1587277402.30 151.5335 60.0012 32.0000 1.9434 1.9560 411.9290 415.1910 0.4955 -1.0000 -1.0000 2201977 1587277402.40 151.5335 60.0012 32.0000 1.9443 1.9570 411.7678 415.0309 0.4956 -1.0000 -1.0000 2202055 1587277402.50 151.5335 60.0012 32.0000 1.9442 1.9568 411.7389 414.9998 0.4953 -1.0000 -1.0000 2202117 1587277402.60 151.5335 60.0012 32.0000 1.9436 1.9562 411.7904 415.0482 0.4949 -1.0000 -1.0000 2202180 1587277402.70 151.5335 60.0012 32.0000 1.9433 1.9559 411.9163 415.1770 0.4952 -1.0000 -1.0000 2202289 1587277402.80 151.5335 60.0012 32.0000 1.9441 1.9568 411.7743 415.0362 0.4955 -1.0000 -1.0000 2202351 1587277402.90 151.5442 60.0012 32.0000 1.9446 1.9572 411.6540 414.9148 0.4954 -1.0000 -1.0000 2202414 1587277403.00 151.5583 60.0012 32.0000 1.9439 1.9565 411.8177 415.0782 0.4952 -1.0000 -1.0000 2202476 1587277403.10 151.5512 60.0012 32.0000 1.9436 1.9562 411.9268 415.1887 0.4953 -1.0000 -1.0000 2202539 1587277403.20 151.5512 60.0012 32.0000 1.9440 1.9566 411.6645 414.9256 0.4954 -1.0000 -1.0000 2202617 1587277403.30 151.5512 60.0012 32.0000 1.9435 1.9561 411.6549 414.9131 0.4950 -1.0000 -1.0000 2202679 1587277403.40 151.5512 60.0012 32.0000 1.9440 1.9567 411.7390 414.9996 0.4954 -1.0000 -1.0000 2202742 1587277403.50 151.5587 60.0012 32.0000 1.9437 1.9563 411.8730 415.1342 0.4951 -1.0000 -1.0000 2202820 1587277403.60 151.5587 60.0012 32.0000 1.9434 1.9560 411.7669 415.0257 0.4952 -1.0000 -1.0000 2202882 1587277403.70 151.5587 60.0012 32.0000 1.9447 1.9573 411.7014 414.9623 0.4954 -1.0000 -1.0000 2202945 1587277403.80 151.5587 60.0012 32.0000 1.9436 1.9562 411.8141 415.0741 0.4951 -1.0000 -1.0000 2203007 1587277403.90 151.5587 60.0012 32.0000 1.9431 1.9558 411.8622 415.1239 0.4954 -1.0000 -1.0000 2203117 1587277404.00 151.5587 60.0012 32.0000 1.9443 1.9569 411.8456 415.1076 0.4953 -1.0000 -1.0000 2203179 1587277404.10 151.5587 60.0012 32.0000 1.9442 1.9569 411.7202 414.9822 0.4955 -1.0000 -1.0000 2203257 1587277404.20 151.5587 60.0012 32.0000 1.9427 1.9553 411.8291 415.0900 0.4953 -1.0000 -1.0000 2203320 1587277404.30 151.5587 60.0012 32.0000 1.9428 1.9554 411.8005 415.0626 0.4956 -1.0000 -1.0000 2203507 1587277404.40 151.5587 60.0012 32.0000 1.9440 1.9566 411.6866 414.9489 0.4956 -1.0000 -1.0000 2203585 1587277404.50 151.5587 60.0012 32.0000 1.9441 1.9567 411.6700 414.9303 0.4953 -1.0000 -1.0000 2203648 1587277404.60 151.4311 60.0011 32.0000 1.9439 1.9565 411.7853 415.0464 0.4954 -1.0000 -1.0000 2203710 1587277404.70 151.4311 60.0011 32.0000 1.9433 1.9559 411.7706 415.0332 0.4955 -1.0000 -1.0000 2203773 1587277404.80 151.4311 60.0011 32.0000 1.9445 1.9572 411.5763 414.8358 0.4953 -1.0000 -1.0000 2203835 1587277404.90 151.4311 60.0011 32.0000 1.9441 1.9567 411.6893 414.9493 0.4953 -1.0000 -1.0000 2203898 1587277405.00 151.4311 60.0011 32.0000 1.9440 1.9566 411.8473 415.1090 0.4953 -1.0000 -1.0000 2203976 1587277405.10 151.4311 60.0011 32.0000 1.9442 1.9568 411.8178 415.0813 0.4958 -1.0000 -1.0000 2204039 1587277405.20 151.4311 60.0011 32.0000 1.9446 1.9573 411.6357 414.8976 0.4957 -1.0000 -1.0000 2204116 1587277405.30 151.4311 60.0011 32.0000 1.9438 1.9565 411.5833 414.8434 0.4952 -1.0000 -1.0000 2204351 1587277405.40 151.4311 60.0011 32.0000 1.9435 1.9561 411.8086 415.0690 0.4952 -1.0000 -1.0000 2204445 1587277405.50 151.4143 60.0011 32.0000 1.9435 1.9561 411.8875 415.1526 0.4956 -1.0000 -1.0000 2204507 1587277405.60 151.4143 60.0011 32.0000 1.9439 1.9565 411.7727 415.0340 0.4955 -1.0000 -1.0000 2204570 1587277405.70 151.4391 60.0011 32.0000 1.9453 1.9579 411.7717 415.0337 0.4955 -1.0000 -1.0000 2204648 1587277405.80 151.5228 60.0011 32.0000 1.9439 1.9565 411.8506 415.1117 0.4954 -1.0000 -1.0000 2204851 1587277405.90 151.5228 60.0011 32.0000 1.9436 1.9562 411.8871 415.1517 0.4957 -1.0000 -1.0000 2204913 1587277406.00 151.5228 60.0011 32.0000 1.9439 1.9565 411.7347 414.9974 0.4956 -1.0000 -1.0000 2204976 1587277406.10 151.5228 60.0011 32.0000 1.9440 1.9566 411.6654 414.9277 0.4956 -1.0000 -1.0000 2205038 1587277406.20 151.5228 60.0011 32.0000 1.9433 1.9559 411.8618 415.1247 0.4956 -1.0000 -1.0000 2205101 1587277406.30 151.4868 60.0011 32.0000 1.9433 1.9559 411.8546 415.1177 0.4955 -1.0000 -1.0000 2205335 1587277406.40 151.4868 60.0011 32.0000 1.9446 1.9572 411.6279 414.8877 0.4953 -1.0000 -1.0000 2205413 1587277406.50 151.4868 60.0011 32.0000 1.9442 1.9568 411.6471 414.9078 0.4954 -1.0000 -1.0000 2205475 1587277406.60 151.4868 60.0011 32.0000 1.9430 1.9557 411.9650 415.2278 0.4954 -1.0000 -1.0000 2205538 1587277406.70 151.4868 60.0011 32.0000 1.9443 1.9569 411.8757 415.1373 0.4952 -1.0000 -1.0000 2205616 1587277406.80 151.5723 60.0011 32.0000 1.9444 1.9571 411.6876 414.9471 0.4952 -1.0000 -1.0000 2205694 1587277406.90 151.5885 60.0011 32.0000 1.9442 1.9568 411.7247 414.9852 0.4953 -1.0000 -1.0000 2205819 1587277407.00 151.5885 60.0011 32.0000 1.9435 1.9561 411.8589 415.1212 0.4955 -1.0000 -1.0000 2205882 1587277407.10 151.5885 60.0011 32.0000 1.9438 1.9564 411.6568 414.9182 0.4955 -1.0000 -1.0000 2205944 1587277407.20 151.5885 60.0011 32.0000 1.9442 1.9568 411.6996 414.9610 0.4953 -1.0000 -1.0000 2206022 1587277407.30 151.5885 60.0011 32.0000 1.9430 1.9556 411.7625 415.0218 0.4952 -1.0000 -1.0000 2206085 1587277407.40 151.5101 60.0011 32.0000 1.9431 1.9557 411.9189 415.1819 0.4955 -1.0000 -1.0000 2206319 1587277407.50 151.5101 60.0011 32.0000 1.9435 1.9561 411.8593 415.1206 0.4952 -1.0000 -1.0000 2206397 1587277407.60 151.5101 60.0011 32.0000 1.9425 1.9551 411.6826 414.9407 0.4950 -1.0000 -1.0000 2206460 1587277407.70 151.5101 60.0011 32.0000 1.9441 1.9567 411.7459 415.0044 0.4950 -1.0000 -1.0000 2206522 1587277407.80 151.5101 60.0011 32.0000 1.9429 1.9556 411.8945 415.1535 0.4950 -1.0000 -1.0000 2206600 1587277407.90 151.4325 60.0011 32.0000 1.9435 1.9562 411.8600 415.1219 0.4954 -1.0000 -1.0000 2207147 1587277408.00 151.4325 60.0011 32.0000 1.9445 1.9571 411.7715 415.0328 0.4954 -1.0000 -1.0000 2207209 1587277408.10 151.4325 60.0011 32.0000 1.9438 1.9565 411.7167 414.9757 0.4951 -1.0000 -1.0000 2207272 1587277408.20 151.4325 60.0011 32.0000 1.9432 1.9558 411.8058 415.0655 0.4950 -1.0000 -1.0000 2207334 1587277408.30 151.4325 60.0011 32.0000 1.9433 1.9559 411.9190 415.1794 0.4951 -1.0000 -1.0000 2207397 1587277408.40 151.4325 60.0011 32.0000 1.9442 1.9568 411.6143 414.8718 0.4949 -1.0000 -1.0000 2207600 1587277408.50 151.4325 60.0011 32.0000 1.9445 1.9571 411.6764 414.9333 0.4950 -1.0000 -1.0000 2207662 1587277408.60 151.4325 60.0011 32.0000 1.9429 1.9556 411.8264 415.0861 0.4950 -1.0000 -1.0000 2207725 1587277408.70 151.4325 60.0011 32.0000 1.9438 1.9565 411.8890 415.1511 0.4954 -1.0000 -1.0000 2207787 1587277408.80 151.4325 60.0011 32.0000 1.9443 1.9570 411.7437 415.0033 0.4951 -1.0000 -1.0000 2207850 1587277408.90 151.4241 60.0011 32.0000 1.9440 1.9566 411.6881 414.9466 0.4951 -1.0000 -1.0000 2207912 1587277409.00 151.4241 60.0011 32.0000 1.9442 1.9568 411.7506 415.0079 0.4949 -1.0000 -1.0000 2207991 1587277409.10 151.4241 60.0011 32.0000 1.9436 1.9562 411.8079 415.0674 0.4949 -1.0000 -1.0000 2208053 1587277409.20 151.5037 60.0011 32.0000 1.9441 1.9567 411.7409 415.0005 0.4954 -1.0000 -1.0000 2208131 1587277409.30 151.5272 60.0011 32.0000 1.9437 1.9563 411.6858 414.9469 0.4954 -1.0000 -1.0000 2208194 1587277409.40 151.5272 60.0011 32.0000 1.9440 1.9566 411.6980 414.9571 0.4952 -1.0000 -1.0000 2208428 1587277409.50 151.5228 60.0011 32.0000 1.9437 1.9563 411.8108 415.0704 0.4949 -1.0000 -1.0000 2208506 1587277409.60 151.5216 60.0011 32.0000 1.9430 1.9557 411.8705 415.1328 0.4954 -1.0000 -1.0000 2208568 1587277409.70 151.5216 60.0011 32.0000 1.9443 1.9569 411.7109 414.9687 0.4950 -1.0000 -1.0000 2208631 1587277409.80 151.5216 60.0011 32.0000 1.9441 1.9567 411.6605 414.9180 0.4949 -1.0000 -1.0000 2208709 1587277409.90 151.5216 60.0011 32.0000 1.9432 1.9558 411.6518 414.9095 0.4950 -1.0000 -1.0000 2208772 1587277410.00 151.5213 60.0011 32.0000 1.9434 1.9561 411.8596 415.1212 0.4952 -1.0000 -1.0000 2209568 1587277410.10 151.5123 60.0009 32.0000 1.9436 1.9562 411.6411 414.8995 0.4951 -1.0000 -1.0000 2209646 1587277410.20 151.5123 60.0009 32.0000 1.9440 1.9566 411.5574 414.8143 0.4949 -1.0000 -1.0000 2209709 1587277410.30 151.5123 60.0009 32.0000 1.9443 1.9569 411.6958 414.9547 0.4951 -1.0000 -1.0000 2209771 1587277410.40 151.5123 60.0009 32.0000 1.9443 1.9570 411.7130 414.9712 0.4950 -1.0000 -1.0000 2209849 1587277410.50 151.5123 60.0009 32.0000 1.9444 1.9571 411.6161 414.8725 0.4947 -1.0000 -1.0000 2209912 1587277410.60 151.4999 60.0009 32.0000 1.9434 1.9560 411.7428 415.0011 0.4950 -1.0000 -1.0000 2209975 1587277410.70 151.4773 60.0009 32.0000 1.9430 1.9556 411.8306 415.0903 0.4951 -1.0000 -1.0000 2210037 1587277410.80 151.4773 60.0009 32.0000 1.9440 1.9566 411.6945 414.9528 0.4949 -1.0000 -1.0000 2210100 1587277410.90 151.4773 60.0009 32.0000 1.9439 1.9565 411.6673 414.9230 0.4946 -1.0000 -1.0000 2210162 1587277411.00 151.4773 60.0009 32.0000 1.9439 1.9565 411.6591 414.9143 0.4946 -1.0000 -1.0000 2210240 1587277411.10 151.4773 60.0009 32.0000 1.9426 1.9552 411.7951 415.0508 0.4945 -1.0000 -1.0000 2210303 1587277411.20 151.4265 60.0009 32.0000 1.9438 1.9564 411.7409 414.9995 0.4953 -1.0000 -1.0000 2210381 1587277411.30 151.4265 60.0009 32.0000 1.9442 1.9569 411.6339 414.8929 0.4951 -1.0000 -1.0000 2210443 1587277411.40 151.4265 60.0009 32.0000 1.9442 1.9568 411.7008 414.9585 0.4948 -1.0000 -1.0000 2210506 1587277411.50 151.4265 60.0009 32.0000 1.9438 1.9564 411.8845 415.1438 0.4950 -1.0000 -1.0000 2210568 1587277411.60 151.4265 60.0009 32.0000 1.9440 1.9566 411.7094 414.9655 0.4946 -1.0000 -1.0000 2210630 1587277411.70 151.4265 60.0009 32.0000 1.9444 1.9570 411.7020 414.9581 0.4946 -1.0000 -1.0000 2210693 1587277411.80 151.4265 60.0009 32.0000 1.9439 1.9565 411.7743 415.0307 0.4947 -1.0000 -1.0000 2210771 1587277411.90 151.4265 60.0009 32.0000 1.9428 1.9554 411.8604 415.1165 0.4945 -1.0000 -1.0000 2210834 1587277412.00 151.4265 60.0009 32.0000 1.9429 1.9556 411.8925 415.1497 0.4946 -1.0000 -1.0000 2210912 1587277412.10 151.4265 60.0009 32.0000 1.9436 1.9562 411.7624 415.0188 0.4947 -1.0000 -1.0000 2210990 1587277412.20 151.4265 60.0009 32.0000 1.9430 1.9556 411.6066 414.8634 0.4949 -1.0000 -1.0000 2211052 1587277412.30 151.4265 60.0009 32.0000 1.9435 1.9561 411.8629 415.1207 0.4947 -1.0000 -1.0000 2211115 1587277412.40 151.5061 60.0009 32.0000 1.9431 1.9558 411.8541 415.1105 0.4945 -1.0000 -1.0000 2211193 1587277412.50 151.5061 60.0009 32.0000 1.9441 1.9567 411.8320 415.0923 0.4950 -1.0000 -1.0000 2211943 1587277412.60 151.5061 60.0009 32.0000 1.9446 1.9572 411.7619 415.0184 0.4945 -1.0000 -1.0000 2212005 1587277412.70 151.5061 60.0009 32.0000 1.9431 1.9557 411.7611 415.0164 0.4946 -1.0000 -1.0000 2212084 1587277412.80 151.5061 60.0009 32.0000 1.9429 1.9555 411.8939 415.1533 0.4950 -1.0000 -1.0000 2212146 1587277412.90 151.5061 60.0009 32.0000 1.9432 1.9559 411.8215 415.0806 0.4949 -1.0000 -1.0000 2212208 1587277413.00 151.5061 60.0009 32.0000 1.9454 1.9581 411.6850 414.9402 0.4944 -1.0000 -1.0000 2212287 1587277413.10 151.5061 60.0009 32.0000 1.9439 1.9565 411.7165 414.9739 0.4950 -1.0000 -1.0000 2212349 1587277413.20 151.5061 60.0009 32.0000 1.9431 1.9557 411.8469 415.1042 0.4948 -1.0000 -1.0000 2212411 1587277413.30 151.5061 60.0009 32.0000 1.9432 1.9558 411.8388 415.0981 0.4950 -1.0000 -1.0000 2212474 1587277413.40 151.5061 60.0009 32.0000 1.9438 1.9565 411.7018 414.9573 0.4945 -1.0000 -1.0000 2212536 1587277413.50 151.4725 60.0009 32.0000 1.9439 1.9565 411.6303 414.8886 0.4950 -1.0000 -1.0000 2212614 1587277413.60 151.4725 60.0009 32.0000 1.9428 1.9555 411.7260 414.9828 0.4946 -1.0000 -1.0000 2212677 1587277413.70 151.4725 60.0009 32.0000 1.9429 1.9555 411.8844 415.1425 0.4948 -1.0000 -1.0000 2212740 1587277413.80 151.4725 60.0009 32.0000 1.9435 1.9561 411.6917 414.9487 0.4949 -1.0000 -1.0000 2212817 1587277413.90 151.4943 60.0009 32.0000 1.9434 1.9560 411.7048 414.9623 0.4947 -1.0000 -1.0000 2212880 1587277414.00 151.4264 60.0009 32.0000 1.9434 1.9560 411.7872 415.0449 0.4950 -1.0000 -1.0000 2212942 1587277414.10 151.5288 60.0009 32.0000 1.9435 1.9562 411.9537 415.2125 0.4948 -1.0000 -1.0000 2213177 1587277414.20 151.5288 60.0009 32.0000 1.9441 1.9567 411.6418 414.8989 0.4947 -1.0000 -1.0000 2213239 1587277414.30 151.5288 60.0009 32.0000 1.9448 1.9574 411.6494 414.9033 0.4944 -1.0000 -1.0000 2213302 1587277414.40 151.5288 60.0009 32.0000 1.9438 1.9564 411.6316 414.8863 0.4945 -1.0000 -1.0000 2213380 1587277414.50 151.5288 60.0009 32.0000 1.9435 1.9561 411.8167 415.0722 0.4945 -1.0000 -1.0000 2213442 1587277414.60 151.5147 60.0006 32.0000 1.9448 1.9574 411.6881 414.9430 0.4945 -1.0000 -1.0000 2213567 1587277414.70 151.5147 60.0006 32.0000 1.9443 1.9569 411.6554 414.9090 0.4944 -1.0000 -1.0000 2213645 1587277414.80 151.5147 60.0006 32.0000 1.9437 1.9563 411.6951 414.9488 0.4942 -1.0000 -1.0000 2213708 1587277414.90 151.5147 60.0006 32.0000 1.9434 1.9560 411.7776 415.0325 0.4946 -1.0000 -1.0000 2213770 1587277415.00 151.5147 60.0006 32.0000 1.9440 1.9566 411.6751 414.9319 0.4948 -1.0000 -1.0000 2213848 1587277415.10 151.5147 60.0006 32.0000 1.9440 1.9566 411.5723 414.8281 0.4947 -1.0000 -1.0000 2214130 1587277415.20 151.5147 60.0006 32.0000 1.9440 1.9566 411.7167 414.9719 0.4944 -1.0000 -1.0000 2214208 1587277415.30 151.5147 60.0006 32.0000 1.9435 1.9561 411.8668 415.1227 0.4944 -1.0000 -1.0000 2214270 1587277415.40 151.5147 60.0006 32.0000 1.9439 1.9565 411.8355 415.0905 0.4945 -1.0000 -1.0000 2214333 1587277415.50 151.5147 60.0006 32.0000 1.9432 1.9558 411.6951 414.9503 0.4945 -1.0000 -1.0000 2214411 1587277415.60 151.5032 60.0006 32.0000 1.9444 1.9570 411.7726 415.0251 0.4940 -1.0000 -1.0000 2214474 1587277415.70 151.4339 60.0006 32.0000 1.9438 1.9564 411.9486 415.2051 0.4944 -1.0000 -1.0000 2214598 1587277415.80 151.4339 60.0006 32.0000 1.9436 1.9563 411.7719 415.0276 0.4946 -1.0000 -1.0000 2214677 1587277415.90 151.4339 60.0006 32.0000 1.9436 1.9562 411.6435 414.8969 0.4942 -1.0000 -1.0000 2214739 1587277416.00 151.4339 60.0006 32.0000 1.9439 1.9565 411.6438 414.8998 0.4946 -1.0000 -1.0000 2214801 1587277416.10 151.4785 60.0006 32.0000 1.9433 1.9559 411.8889 415.1446 0.4943 -1.0000 -1.0000 2214864 1587277416.20 151.4908 60.0006 32.0000 1.9431 1.9557 411.8495 415.1042 0.4943 -1.0000 -1.0000 2215098 1587277416.30 151.4959 60.0006 32.0000 1.9445 1.9571 411.6353 414.8872 0.4941 -1.0000 -1.0000 2215161 1587277416.40 151.4990 60.0006 32.0000 1.9438 1.9564 411.7308 414.9832 0.4942 -1.0000 -1.0000 2215239 1587277416.50 151.4990 60.0006 32.0000 1.9432 1.9558 411.8209 415.0755 0.4943 -1.0000 -1.0000 2215301 1587277416.60 151.4990 60.0006 32.0000 1.9436 1.9562 411.7671 415.0227 0.4945 -1.0000 -1.0000 2215364 1587277416.70 151.4990 60.0006 32.0000 1.9439 1.9565 411.6356 414.8901 0.4945 -1.0000 -1.0000 2215598 1587277416.80 151.4990 60.0006 32.0000 1.9417 1.9543 411.7564 415.0106 0.4942 -1.0000 -1.0000 2215661 1587277416.90 151.4025 60.0006 32.0000 1.9435 1.9561 411.9218 415.1801 0.4948 -1.0000 -1.0000 2215723 1587277417.00 151.4025 60.0006 32.0000 1.9435 1.9561 411.6792 414.9337 0.4944 -1.0000 -1.0000 2215786 1587277417.10 151.4025 60.0006 32.0000 1.9439 1.9565 411.6182 414.8709 0.4942 -1.0000 -1.0000 2215864 1587277417.20 151.4025 60.0006 32.0000 1.9437 1.9563 411.7611 415.0155 0.4944 -1.0000 -1.0000 2216098 1587277417.30 151.4025 60.0006 32.0000 1.9438 1.9564 411.7839 415.0409 0.4947 -1.0000 -1.0000 2216160 1587277417.40 151.4294 60.0006 32.0000 1.9442 1.9568 411.6722 414.9271 0.4945 -1.0000 -1.0000 2216223 1587277417.50 151.4709 60.0006 32.0000 1.9430 1.9556 411.7453 415.0004 0.4945 -1.0000 -1.0000 2216286 1587277417.60 151.4709 60.0006 32.0000 1.9429 1.9555 411.8298 415.0856 0.4945 -1.0000 -1.0000 2216348 1587277417.70 151.4709 60.0006 32.0000 1.9435 1.9561 411.8785 415.1352 0.4945 -1.0000 -1.0000 2216582 1587277417.80 151.4709 60.0006 32.0000 1.9436 1.9562 411.6568 414.9112 0.4945 -1.0000 -1.0000 2216660 1587277417.90 151.4709 60.0006 32.0000 1.9437 1.9563 411.6103 414.8651 0.4945 -1.0000 -1.0000 2216723 1587277418.00 151.4821 60.0006 32.0000 1.9434 1.9560 411.8612 415.1162 0.4943 -1.0000 -1.0000 2216786 1587277418.10 151.4821 60.0006 32.0000 1.9426 1.9552 411.8304 415.0859 0.4945 -1.0000 -1.0000 2216848 1587277418.20 151.4821 60.0006 32.0000 1.9439 1.9565 411.6970 414.9531 0.4947 -1.0000 -1.0000 2217332 1587277418.30 151.4821 60.0006 32.0000 1.9434 1.9560 411.5653 414.8192 0.4945 -1.0000 -1.0000 2217395 1587277418.40 151.4821 60.0006 32.0000 1.9434 1.9560 411.7980 415.0530 0.4943 -1.0000 -1.0000 2217473 1587277418.50 151.4821 60.0006 32.0000 1.9435 1.9561 411.8385 415.0942 0.4946 -1.0000 -1.0000 2217535 1587277418.60 151.4821 60.0006 32.0000 1.9441 1.9567 411.8008 415.0581 0.4948 -1.0000 -1.0000 2217598 1587277418.70 151.4821 60.0006 32.0000 1.9437 1.9563 411.6143 414.8694 0.4944 -1.0000 -1.0000 2217754 1587277418.80 151.4821 60.0006 32.0000 1.9438 1.9564 411.8342 415.0877 0.4941 -1.0000 -1.0000 2217816 1587277418.90 151.4821 60.0006 32.0000 1.9435 1.9561 411.9562 415.2119 0.4944 -1.0000 -1.0000 2217879 1587277419.00 151.4450 60.0006 32.0000 1.9435 1.9561 411.8500 415.1067 0.4945 -1.0000 -1.0000 2217942 1587277419.10 151.4450 60.0006 32.0000 1.9434 1.9560 411.6940 414.9475 0.4942 -1.0000 -1.0000 2218004 1587277419.20 151.4450 60.0006 32.0000 1.9430 1.9556 411.8685 415.1232 0.4943 -1.0000 -1.0000 2218785 1587277419.30 151.4508 60.0006 32.0000 1.9432 1.9558 411.9548 415.2124 0.4947 -1.0000 -1.0000 2218847 1587277419.40 151.5032 60.0006 32.0000 1.9434 1.9560 411.7811 415.0371 0.4944 -1.0000 -1.0000 2218910 1587277419.50 151.5032 60.0006 32.0000 1.9436 1.9562 411.7390 414.9946 0.4946 -1.0000 -1.0000 2218988 1587277419.60 151.4234 60.0006 32.0000 1.9430 1.9556 411.8847 415.1414 0.4946 -1.0000 -1.0000 2219050 1587277419.70 151.4234 60.0006 32.0000 1.9435 1.9561 411.9169 415.1748 0.4946 -1.0000 -1.0000 2219113 1587277419.80 151.4234 60.0006 32.0000 1.9438 1.9565 411.7158 414.9721 0.4947 -1.0000 -1.0000 2219191 1587277419.90 151.4234 60.0006 32.0000 1.9435 1.9561 411.7126 414.9691 0.4946 -1.0000 -1.0000 2219253 1587277420.00 151.4234 60.0006 32.0000 1.9437 1.9563 411.8844 415.1408 0.4946 -1.0000 -1.0000 2219316 1587277420.10 151.4234 60.0006 32.0000 1.9444 1.9571 411.8929 415.1497 0.4944 -1.0000 -1.0000 2219394 1587277420.20 151.5813 60.0013 32.0000 1.9445 1.9571 411.6366 414.8935 0.4947 -1.0000 -1.0000 2219457 1587277420.30 151.5813 60.0013 32.0000 1.9444 1.9570 411.6196 414.8728 0.4943 -1.0000 -1.0000 2219519 1587277420.40 151.5813 60.0013 32.0000 1.9434 1.9560 411.8149 415.0703 0.4945 -1.0000 -1.0000 2219582 1587277420.50 151.5813 60.0013 32.0000 1.9436 1.9563 411.8062 415.0631 0.4946 -1.0000 -1.0000 2219644 1587277420.60 151.5813 60.0013 32.0000 1.9442 1.9568 411.7147 414.9696 0.4945 -1.0000 -1.0000 2219706 1587277420.70 151.5813 60.0013 32.0000 1.9439 1.9565 411.8028 415.0594 0.4946 -1.0000 -1.0000 2219785 1587277420.80 151.5281 60.0013 32.0000 1.9433 1.9559 411.8915 415.1479 0.4945 -1.0000 -1.0000 2220238 1587277420.90 151.5205 60.0013 32.0000 1.9442 1.9568 411.7098 414.9656 0.4946 -1.0000 -1.0000 2220300 1587277421.00 151.5205 60.0013 32.0000 1.9444 1.9570 411.6449 414.8994 0.4944 -1.0000 -1.0000 2220378 1587277421.10 151.5205 60.0013 32.0000 1.9436 1.9562 411.8383 415.0938 0.4945 -1.0000 -1.0000 2220441 1587277421.20 151.5205 60.0013 32.0000 1.9442 1.9568 411.9583 415.2153 0.4946 -1.0000 -1.0000 2220519 1587277421.30 151.5205 60.0013 32.0000 1.9446 1.9572 411.8625 415.1207 0.4947 -1.0000 -1.0000 2220582 1587277421.40 151.5205 60.0013 32.0000 1.9440 1.9567 411.6729 414.9288 0.4947 -1.0000 -1.0000 2220644 1587277421.50 151.5205 60.0013 32.0000 1.9440 1.9566 411.6876 414.9419 0.4944 -1.0000 -1.0000 2220706 1587277421.60 151.5205 60.0013 32.0000 1.9436 1.9562 411.7686 415.0239 0.4945 -1.0000 -1.0000 2220769 1587277421.70 151.5205 60.0013 32.0000 1.9445 1.9571 411.7833 415.0406 0.4949 -1.0000 -1.0000 2220831 1587277421.80 151.5205 60.0013 32.0000 1.9442 1.9568 411.6824 414.9387 0.4946 -1.0000 -1.0000 2220925 1587277421.90 151.5205 60.0013 32.0000 1.9439 1.9565 411.9565 415.2134 0.4944 -1.0000 -1.0000 2220987 1587277422.00 151.5613 60.0013 32.0000 1.9439 1.9565 411.8172 415.0714 0.4943 -1.0000 -1.0000 2221050 1587277422.10 151.5660 60.0013 32.0000 1.9439 1.9565 411.6648 414.9191 0.4945 -1.0000 -1.0000 2221128 1587277422.20 151.5660 60.0013 32.0000 1.9444 1.9570 411.6323 414.8856 0.4943 -1.0000 -1.0000 2221191 1587277422.30 151.5660 60.0013 32.0000 1.9442 1.9568 411.8947 415.1502 0.4944 -1.0000 -1.0000 2221472 1587277422.40 151.5660 60.0013 32.0000 1.9432 1.9558 411.8845 415.1385 0.4940 -1.0000 -1.0000 2221550 1587277422.50 151.5660 60.0013 32.0000 1.9443 1.9569 411.6899 414.9437 0.4944 -1.0000 -1.0000 2221612 1587277422.60 151.5660 60.0013 32.0000 1.9441 1.9567 411.6096 414.8632 0.4944 -1.0000 -1.0000 2221675 1587277422.70 151.5660 60.0013 32.0000 1.9441 1.9567 411.7584 415.0133 0.4944 -1.0000 -1.0000 2221737 1587277422.80 151.5660 60.0013 32.0000 1.9440 1.9567 411.8628 415.1155 0.4939 -1.0000 -1.0000 2221972 1587277422.90 151.5660 60.0013 32.0000 1.9441 1.9567 411.6954 414.9484 0.4941 -1.0000 -1.0000 2222034 1587277423.00 151.5660 60.0013 32.0000 1.9436 1.9562 411.7100 414.9616 0.4941 -1.0000 -1.0000 2222112 1587277423.10 151.5660 60.0013 32.0000 1.9441 1.9567 411.8992 415.1533 0.4941 -1.0000 -1.0000 2222175 1587277423.20 151.5227 60.0013 32.0000 1.9436 1.9562 411.9550 415.2103 0.4942 -1.0000 -1.0000 2222237 1587277423.30 151.5112 60.0013 32.0000 1.9442 1.9568 411.8152 415.0676 0.4939 -1.0000 -1.0000 2222581 1587277423.40 151.5112 60.0013 32.0000 1.9439 1.9565 411.7158 414.9682 0.4942 -1.0000 -1.0000 2222644 1587277423.50 151.5112 60.0013 32.0000 1.9432 1.9558 411.7854 415.0352 0.4938 -1.0000 -1.0000 2222706 1587277423.60 151.5112 60.0013 32.0000 1.9432 1.9558 411.8827 415.1365 0.4940 -1.0000 -1.0000 2222768 1587277423.70 151.5112 60.0013 32.0000 1.9437 1.9563 411.7242 414.9755 0.4939 -1.0000 -1.0000 2222831 1587277423.80 151.4771 60.0013 32.0000 1.9434 1.9560 411.7066 414.9562 0.4936 -1.0000 -1.0000 2223174 1587277423.90 151.4771 60.0013 32.0000 1.9437 1.9562 411.8723 415.1238 0.4939 -1.0000 -1.0000 2223237 1587277424.00 151.4771 60.0013 32.0000 1.9436 1.9562 411.9616 415.2161 0.4942 -1.0000 -1.0000 2223299 1587277424.10 151.4771 60.0013 32.0000 1.9439 1.9565 411.7449 414.9961 0.4938 -1.0000 -1.0000 2223378 1587277424.20 151.4771 60.0013 32.0000 1.9437 1.9563 411.8141 415.0653 0.4937 -1.0000 -1.0000 2223440 1587277424.30 151.4771 60.0013 32.0000 1.9434 1.9560 411.8882 415.1398 0.4939 -1.0000 -1.0000 2223502 1587277424.40 151.4789 60.0013 32.0000 1.9434 1.9560 411.9531 415.2069 0.4941 -1.0000 -1.0000 2223581 1587277424.50 151.4789 60.0013 32.0000 1.9443 1.9569 411.6700 414.9222 0.4942 -1.0000 -1.0000 2223643 1587277424.60 151.4789 60.0013 32.0000 1.9442 1.9569 411.6495 414.9013 0.4940 -1.0000 -1.0000 2223721 1587277424.70 151.4789 60.0013 32.0000 1.9436 1.9562 411.7635 415.0153 0.4940 -1.0000 -1.0000 2223799 1587277424.80 151.4789 60.0013 32.0000 1.9441 1.9567 411.8925 415.1458 0.4939 -1.0000 -1.0000 2223971 1587277424.90 151.5474 60.0012 32.0000 1.9446 1.9572 411.7267 414.9777 0.4940 -1.0000 -1.0000 2224034 1587277425.00 151.5526 60.0012 32.0000 1.9437 1.9563 411.6446 414.8958 0.4939 -1.0000 -1.0000 2224112 1587277425.10 151.5526 60.0012 32.0000 1.9434 1.9560 411.6094 414.8605 0.4940 -1.0000 -1.0000 2224174 1587277425.20 151.5526 60.0012 32.0000 1.9438 1.9564 411.7667 415.0187 0.4941 -1.0000 -1.0000 2224237 1587277425.30 151.5526 60.0012 32.0000 1.9446 1.9572 411.6345 414.8870 0.4942 -1.0000 -1.0000 2224377 1587277425.40 151.5503 60.0012 32.0000 1.9436 1.9562 411.6201 414.8717 0.4940 -1.0000 -1.0000 2224440 1587277425.50 151.5245 60.0012 32.0000 1.9426 1.9552 411.7706 415.0222 0.4940 -1.0000 -1.0000 2224502 1587277425.60 151.5245 60.0012 32.0000 1.9426 1.9552 411.7966 415.0488 0.4939 -1.0000 -1.0000 2224565 1587277425.70 151.5245 60.0012 32.0000 1.9438 1.9564 411.6783 414.9286 0.4938 -1.0000 -1.0000 2224627 1587277425.80 151.5245 60.0012 32.0000 1.9434 1.9560 411.5633 414.8120 0.4938 -1.0000 -1.0000 2224706 1587277425.90 151.5245 60.0012 32.0000 1.9431 1.9557 411.7245 414.9760 0.4939 -1.0000 -1.0000 2224877 1587277426.00 151.4550 60.0012 32.0000 1.9426 1.9551 411.7658 415.0172 0.4939 -1.0000 -1.0000 2224940 1587277426.10 151.4550 60.0012 32.0000 1.9433 1.9559 411.6739 414.9259 0.4941 -1.0000 -1.0000 2225018 1587277426.20 151.4550 60.0012 32.0000 1.9439 1.9565 411.6945 414.9459 0.4939 -1.0000 -1.0000 2225080 1587277426.30 151.4550 60.0012 32.0000 1.9428 1.9554 411.7970 415.0493 0.4941 -1.0000 -1.0000 2225143 1587277426.40 151.4550 60.0012 32.0000 1.9435 1.9561 411.6926 414.9452 0.4942 -1.0000 -1.0000 2225971 1587277426.50 151.4094 60.0012 32.0000 1.9436 1.9562 411.5492 414.7992 0.4940 -1.0000 -1.0000 2226033 1587277426.60 151.3528 60.0012 32.0000 1.9436 1.9562 411.6210 414.8724 0.4939 -1.0000 -1.0000 2226096 1587277426.70 151.3528 60.0012 32.0000 1.9429 1.9555 411.7710 415.0218 0.4938 -1.0000 -1.0000 2226158 1587277426.80 151.3528 60.0012 32.0000 1.9423 1.9549 411.8384 415.0909 0.4940 -1.0000 -1.0000 2226221 1587277426.90 151.3528 60.0012 32.0000 1.9431 1.9557 411.7701 415.0231 0.4941 -1.0000 -1.0000 2226283 1587277427.00 151.3528 60.0012 32.0000 1.9432 1.9558 411.6072 414.8595 0.4942 -1.0000 -1.0000 2226361 1587277427.10 151.3906 60.0012 32.0000 1.9424 1.9550 411.7539 415.0042 0.4938 -1.0000 -1.0000 2226424 1587277427.20 151.4090 60.0012 32.0000 1.9432 1.9558 411.8714 415.1247 0.4942 -1.0000 -1.0000 2226502 1587277427.30 151.4090 60.0012 32.0000 1.9438 1.9564 411.7843 415.0386 0.4943 -1.0000 -1.0000 2226564 1587277427.40 151.4090 60.0012 32.0000 1.9437 1.9563 411.6695 414.9208 0.4940 -1.0000 -1.0000 2226627 1587277427.50 151.4090 60.0012 32.0000 1.9440 1.9566 411.7386 414.9905 0.4940 -1.0000 -1.0000 2226705 1587277427.60 151.4090 60.0012 32.0000 1.9430 1.9556 411.8540 415.1080 0.4943 -1.0000 -1.0000 2226752 1587277427.70 151.4009 60.0012 32.0000 1.9439 1.9565 411.7210 414.9740 0.4941 -1.0000 -1.0000 2226814 1587277427.80 151.4009 60.0012 32.0000 1.9437 1.9563 411.7083 414.9614 0.4942 -1.0000 -1.0000 2226892 1587277427.90 151.4009 60.0012 32.0000 1.9430 1.9556 411.8389 415.0953 0.4945 -1.0000 -1.0000 2227080 1587277428.00 151.4009 60.0012 32.0000 1.9428 1.9554 411.8119 415.0657 0.4939 -1.0000 -1.0000 2227142 1587277428.10 151.4009 60.0012 32.0000 1.9434 1.9560 411.6410 414.8947 0.4943 -1.0000 -1.0000 2227220 1587277428.20 151.4009 60.0012 32.0000 1.9444 1.9570 411.6494 414.9014 0.4941 -1.0000 -1.0000 2227283 1587277428.30 151.4009 60.0012 32.0000 1.9435 1.9561 411.8435 415.0976 0.4942 -1.0000 -1.0000 2227345 1587277428.40 151.4009 60.0012 32.0000 1.9432 1.9558 411.8198 415.0745 0.4943 -1.0000 -1.0000 2227705 1587277428.50 151.4009 60.0012 32.0000 1.9438 1.9564 411.6527 414.9063 0.4943 -1.0000 -1.0000 2227767 1587277428.60 151.4009 60.0012 32.0000 1.9447 1.9573 411.6217 414.8757 0.4945 -1.0000 -1.0000 2227830 1587277428.70 151.4226 60.0012 32.0000 1.9442 1.9568 411.8439 415.0978 0.4941 -1.0000 -1.0000 2227892 1587277428.80 151.4904 60.0012 32.0000 1.9440 1.9566 411.8105 415.0634 0.4942 -1.0000 -1.0000 2227970 1587277428.90 151.4904 60.0012 32.0000 1.9439 1.9565 411.6212 414.8743 0.4941 -1.0000 -1.0000 2228033 1587277429.00 151.4904 60.0012 32.0000 1.9435 1.9561 411.7210 414.9736 0.4942 -1.0000 -1.0000 2228095 1587277429.10 151.4904 60.0012 32.0000 1.9436 1.9562 411.8480 415.1014 0.4941 -1.0000 -1.0000 2228158 1587277429.20 151.4904 60.0012 32.0000 1.9433 1.9559 411.7396 414.9936 0.4943 -1.0000 -1.0000 2228236 1587277429.30 151.5105 60.0012 32.0000 1.9443 1.9569 411.7056 414.9583 0.4941 -1.0000 -1.0000 2228298 1587277429.40 151.5105 60.0012 32.0000 1.9434 1.9560 411.9224 415.1760 0.4942 -1.0000 -1.0000 2228361 1587277429.50 151.5105 60.0012 32.0000 1.9433 1.9559 411.8090 415.0657 0.4945 -1.0000 -1.0000 2228611 1587277429.60 151.5105 60.0012 32.0000 1.9437 1.9563 411.6866 414.9394 0.4942 -1.0000 -1.0000 2228673 1587277429.70 151.5105 60.0012 32.0000 1.9446 1.9572 411.6547 414.9093 0.4945 -1.0000 -1.0000 2228736 1587277429.80 151.4496 60.0012 32.0000 1.9443 1.9569 411.7107 414.9637 0.4942 -1.0000 -1.0000 2228798 1587277429.90 151.4084 60.0011 32.0000 1.9440 1.9566 411.7577 415.0118 0.4944 -1.0000 -1.0000 2228876 1587277430.00 151.4084 60.0011 32.0000 1.9444 1.9571 411.6524 414.9062 0.4943 -1.0000 -1.0000 2229110 1587277430.10 151.4084 60.0011 32.0000 1.9443 1.9569 411.6484 414.9005 0.4941 -1.0000 -1.0000 2229189 1587277430.20 151.4084 60.0011 32.0000 1.9433 1.9559 411.7877 415.0418 0.4944 -1.0000 -1.0000 2229251 1587277430.30 151.4084 60.0011 32.0000 1.9441 1.9567 411.8970 415.1544 0.4946 -1.0000 -1.0000 2229314 1587277430.40 151.4146 60.0011 32.0000 1.9444 1.9570 411.6878 414.9421 0.4943 -1.0000 -1.0000 2229376 1587277430.50 151.4214 60.0011 32.0000 1.9445 1.9571 411.5620 414.8127 0.4942 -1.0000 -1.0000 2229439 1587277430.60 151.4214 60.0011 32.0000 1.9427 1.9553 411.8137 415.0682 0.4943 -1.0000 -1.0000 2229501 1587277430.70 151.4214 60.0011 32.0000 1.9437 1.9563 411.8825 415.1395 0.4946 -1.0000 -1.0000 2229579 1587277430.80 151.4214 60.0011 32.0000 1.9438 1.9564 411.7624 415.0175 0.4944 -1.0000 -1.0000 2229642 1587277430.90 151.4214 60.0011 32.0000 1.9444 1.9570 411.6811 414.9344 0.4943 -1.0000 -1.0000 2229704 1587277431.00 151.4833 60.0011 32.0000 1.9434 1.9560 411.8612 415.1169 0.4945 -1.0000 -1.0000 2229782 1587277431.10 151.4833 60.0011 32.0000 1.9434 1.9560 411.8050 415.0598 0.4945 -1.0000 -1.0000 2229845 1587277431.20 151.4833 60.0011 32.0000 1.9449 1.9575 411.6328 414.8892 0.4947 -1.0000 -1.0000 2229907 1587277431.30 151.4833 60.0011 32.0000 1.9436 1.9562 411.7647 415.0181 0.4940 -1.0000 -1.0000 2229970 1587277431.40 151.4833 60.0011 32.0000 1.9428 1.9554 411.8653 415.1219 0.4946 -1.0000 -1.0000 2230032 1587277431.50 151.4833 60.0011 32.0000 1.9432 1.9558 411.8824 415.1378 0.4943 -1.0000 -1.0000 2230470 1587277431.60 151.4833 60.0011 32.0000 1.9439 1.9565 411.7641 415.0181 0.4943 -1.0000 -1.0000 2230532 1587277431.70 151.4833 60.0011 32.0000 1.9441 1.9567 411.6152 414.8697 0.4945 -1.0000 -1.0000 2230595 1587277431.80 151.4833 60.0011 32.0000 1.9430 1.9556 411.8738 415.1289 0.4943 -1.0000 -1.0000 2230673 1587277431.90 151.4833 60.0011 32.0000 1.9429 1.9555 411.9016 415.1563 0.4942 -1.0000 -1.0000 2230735 1587277432.00 151.4833 60.0011 32.0000 1.9434 1.9560 411.7670 415.0195 0.4941 -1.0000 -1.0000 2230954 1587277432.10 151.4833 60.0011 32.0000 1.9437 1.9563 411.6550 414.9081 0.4943 -1.0000 -1.0000 2231032 1587277432.20 151.4791 60.0011 32.0000 1.9429 1.9555 411.8250 415.0799 0.4943 -1.0000 -1.0000 2231094 1587277432.30 151.4791 60.0011 32.0000 1.9434 1.9560 411.7583 415.0136 0.4945 -1.0000 -1.0000 2231157 1587277432.40 151.4791 60.0011 32.0000 1.9442 1.9568 411.6922 414.9452 0.4943 -1.0000 -1.0000 2231235 1587277432.50 151.4791 60.0011 32.0000 1.9432 1.9558 411.7109 414.9653 0.4944 -1.0000 -1.0000 2231454 1587277432.60 151.4250 60.0011 32.0000 1.9428 1.9554 411.8390 415.0940 0.4943 -1.0000 -1.0000 2231516 1587277432.70 151.4899 60.0011 32.0000 1.9426 1.9552 411.9360 415.1898 0.4941 -1.0000 -1.0000 2231594 1587277432.80 151.5586 60.0011 32.0000 1.9436 1.9562 411.8298 415.0848 0.4945 -1.0000 -1.0000 2231657 1587277432.90 151.5586 60.0011 32.0000 1.9438 1.9564 411.7089 414.9635 0.4944 -1.0000 -1.0000 2231719 1587277433.00 151.5586 60.0011 32.0000 1.9436 1.9562 411.7637 415.0186 0.4944 -1.0000 -1.0000 2231969 1587277433.10 151.5586 60.0011 32.0000 1.9426 1.9552 411.7722 415.0267 0.4943 -1.0000 -1.0000 2232032 1587277433.20 151.5586 60.0011 32.0000 1.9427 1.9553 411.8546 415.1110 0.4946 -1.0000 -1.0000 2232094 1587277433.30 151.5586 60.0011 32.0000 1.9426 1.9552 411.6785 414.9335 0.4945 -1.0000 -1.0000 2232157 1587277433.40 151.5586 60.0011 32.0000 1.9442 1.9568 411.6784 414.9325 0.4944 -1.0000 -1.0000 2232219 1587277433.50 151.5586 60.0011 32.0000 1.9426 1.9552 411.8211 415.0751 0.4942 -1.0000 -1.0000 2232297 1587277433.60 151.5586 60.0011 32.0000 1.9428 1.9554 411.8306 415.0861 0.4944 -1.0000 -1.0000 2232719 1587277433.70 151.5586 60.0011 32.0000 1.9438 1.9564 411.6447 414.8987 0.4944 -1.0000 -1.0000 2232782 1587277433.80 151.5586 60.0011 32.0000 1.9440 1.9566 411.5787 414.8327 0.4946 -1.0000 -1.0000 2232860 1587277433.90 151.4022 60.0011 32.0000 1.9439 1.9565 411.7670 415.0252 0.4949 -1.0000 -1.0000 2232922 1587277434.00 151.3873 60.0011 32.0000 1.9435 1.9562 411.8115 415.0692 0.4947 -1.0000 -1.0000 2232985 1587277434.10 151.3873 60.0011 32.0000 1.9442 1.9568 411.6503 414.9059 0.4947 -1.0000 -1.0000 2233219 1587277434.20 151.3873 60.0011 32.0000 1.9442 1.9568 411.6009 414.8579 0.4949 -1.0000 -1.0000 2233281 1587277434.30 151.3873 60.0011 32.0000 1.9439 1.9565 411.7105 414.9676 0.4948 -1.0000 -1.0000 2233344 1587277434.40 151.3894 60.0011 32.0000 1.9436 1.9562 411.7542 415.0117 0.4949 -1.0000 -1.0000 2233422 1587277434.50 151.4057 60.0011 32.0000 1.9443 1.9570 411.6318 414.8873 0.4946 -1.0000 -1.0000 2233485 1587277434.60 151.4057 60.0011 32.0000 1.9435 1.9561 411.6001 414.8545 0.4946 -1.0000 -1.0000 2233578 1587277434.70 151.4057 60.0011 32.0000 1.9428 1.9554 411.8398 415.0968 0.4947 -1.0000 -1.0000 2233656 1587277434.80 151.4057 60.0011 32.0000 1.9433 1.9559 411.8623 415.1200 0.4947 -1.0000 -1.0000 2233719 1587277434.90 151.4201 60.0011 32.0000 1.9440 1.9566 411.7332 414.9884 0.4945 -1.0000 -1.0000 2233781 1587277435.00 151.5204 60.0006 32.0000 1.9446 1.9572 411.6237 414.8782 0.4945 -1.0000 -1.0000 2233844 1587277435.10 151.5204 60.0006 32.0000 1.9435 1.9561 411.6534 414.9080 0.4946 -1.0000 -1.0000 2234156 1587277435.20 151.5204 60.0006 32.0000 1.9432 1.9558 411.9197 415.1787 0.4949 -1.0000 -1.0000 2234219 1587277435.30 151.5204 60.0006 32.0000 1.9445 1.9571 411.6779 414.9349 0.4948 -1.0000 -1.0000 2234281 1587277435.40 151.5204 60.0006 32.0000 1.9437 1.9563 411.6563 414.9129 0.4948 -1.0000 -1.0000 2234344 1587277435.50 151.5311 60.0006 32.0000 1.9426 1.9552 411.8370 415.0945 0.4947 -1.0000 -1.0000 2234422 1587277435.60 151.5573 60.0006 32.0000 1.9432 1.9558 411.6260 414.8823 0.4947 -1.0000 -1.0000 2234609 1587277435.70 151.5573 60.0006 32.0000 1.9444 1.9570 411.6473 414.9009 0.4943 -1.0000 -1.0000 2234672 1587277435.80 151.5573 60.0006 32.0000 1.9438 1.9564 411.6781 414.9325 0.4945 -1.0000 -1.0000 2234734 1587277435.90 151.5573 60.0006 32.0000 1.9435 1.9561 411.9280 415.1849 0.4945 -1.0000 -1.0000 2234797 1587277436.00 151.5573 60.0006 32.0000 1.9439 1.9565 411.7212 414.9766 0.4946 -1.0000 -1.0000 2234859 1587277436.10 151.5278 60.0006 32.0000 1.9448 1.9574 411.6311 414.8848 0.4943 -1.0000 -1.0000 2235109 1587277436.20 151.5278 60.0006 32.0000 1.9437 1.9563 411.7240 414.9801 0.4946 -1.0000 -1.0000 2235172 1587277436.30 151.5278 60.0006 32.0000 1.9435 1.9561 411.7827 415.0379 0.4945 -1.0000 -1.0000 2235234 1587277436.40 151.5278 60.0006 32.0000 1.9442 1.9568 411.6515 414.9079 0.4948 -1.0000 -1.0000 2235312 1587277436.50 151.5278 60.0006 32.0000 1.9443 1.9569 411.6548 414.9105 0.4947 -1.0000 -1.0000 2235375 1587277436.60 151.4341 60.0006 32.0000 1.9440 1.9566 411.7340 414.9909 0.4946 -1.0000 -1.0000 2235625 1587277436.70 151.4191 60.0006 32.0000 1.9432 1.9558 411.7594 415.0158 0.4948 -1.0000 -1.0000 2235703 1587277436.80 151.4191 60.0006 32.0000 1.9437 1.9563 411.7744 415.0312 0.4946 -1.0000 -1.0000 2235765 1587277436.90 151.4191 60.0006 32.0000 1.9450 1.9576 411.6113 414.8652 0.4944 -1.0000 -1.0000 2235828 1587277437.00 151.4191 60.0006 32.0000 1.9447 1.9573 411.7341 414.9889 0.4945 -1.0000 -1.0000 2235906 1587277437.10 151.4191 60.0006 32.0000 1.9436 1.9562 411.7923 415.0485 0.4946 -1.0000 -1.0000 2236078 1587277437.20 151.4191 60.0006 32.0000 1.9444 1.9570 411.8552 415.1120 0.4946 -1.0000 -1.0000 2236156 1587277437.30 151.4191 60.0006 32.0000 1.9447 1.9573 411.6788 414.9339 0.4946 -1.0000 -1.0000 2236218 1587277437.40 151.4191 60.0006 32.0000 1.9442 1.9568 411.6194 414.8747 0.4946 -1.0000 -1.0000 2236281 1587277437.50 151.4191 60.0006 32.0000 1.9441 1.9567 411.9139 415.1700 0.4944 -1.0000 -1.0000 2236343 1587277437.60 151.4191 60.0006 32.0000 1.9434 1.9560 411.7401 414.9960 0.4947 -1.0000 -1.0000 2236406 1587277437.70 151.6508 60.0006 32.0000 1.9440 1.9566 411.5691 414.8205 0.4940 -1.0000 -1.0000 2236468 1587277437.80 151.6508 60.0006 32.0000 1.9452 1.9578 411.6903 414.9441 0.4944 -1.0000 -1.0000 2236546 1587277437.90 151.6508 60.0006 32.0000 1.9442 1.9568 411.8847 415.1419 0.4946 -1.0000 -1.0000 2236609 1587277438.00 151.6508 60.0006 32.0000 1.9446 1.9572 411.6082 414.8627 0.4945 -1.0000 -1.0000 2236671 1587277438.10 151.6508 60.0006 32.0000 1.9447 1.9573 411.5394 414.7905 0.4942 -1.0000 -1.0000 2236749 1587277438.20 151.5212 60.0006 32.0000 1.9441 1.9567 411.6947 414.9483 0.4942 -1.0000 -1.0000 2236984 1587277438.30 151.5212 60.0006 32.0000 1.9447 1.9573 411.7926 415.0471 0.4944 -1.0000 -1.0000 2237046 1587277438.40 151.5212 60.0006 32.0000 1.9448 1.9574 411.7111 414.9652 0.4943 -1.0000 -1.0000 2237109 1587277438.50 151.5212 60.0006 32.0000 1.9444 1.9570 411.6284 414.8819 0.4944 -1.0000 -1.0000 2237187 1587277438.60 151.5212 60.0006 32.0000 1.9433 1.9559 411.6748 414.9290 0.4944 -1.0000 -1.0000 2237249 1587277438.70 151.5212 60.0006 32.0000 1.9438 1.9564 411.7453 414.9979 0.4940 -1.0000 -1.0000 2237608 1587277438.80 151.5053 60.0006 32.0000 1.9440 1.9566 411.7687 415.0235 0.4944 -1.0000 -1.0000 2237671 1587277438.90 151.5053 60.0006 32.0000 1.9445 1.9571 411.6671 414.9202 0.4942 -1.0000 -1.0000 2237734 1587277439.00 151.6220 60.0006 32.0000 1.9444 1.9570 411.8257 415.0795 0.4942 -1.0000 -1.0000 2237812 1587277439.10 151.6220 60.0006 32.0000 1.9442 1.9568 411.8301 415.0859 0.4944 -1.0000 -1.0000 2237874 1587277439.20 151.6220 60.0006 32.0000 1.9440 1.9566 411.6739 414.9263 0.4942 -1.0000 -1.0000 2238108 1587277439.30 151.5409 60.0006 32.0000 1.9443 1.9569 411.5882 414.8405 0.4943 -1.0000 -1.0000 2238171 1587277439.40 151.5409 60.0006 32.0000 1.9441 1.9567 411.7782 415.0309 0.4941 -1.0000 -1.0000 2238234 1587277439.50 151.5409 60.0006 32.0000 1.9438 1.9564 411.8188 415.0719 0.4940 -1.0000 -1.0000 2238296 1587277439.60 151.5409 60.0006 32.0000 1.9436 1.9562 411.6956 414.9484 0.4944 -1.0000 -1.0000 2238374 1587277439.70 151.5409 60.0006 32.0000 1.9441 1.9567 411.5834 414.8339 0.4939 -1.0000 -1.0000 2238608 1587277439.80 151.5326 60.0006 32.0000 1.9434 1.9560 411.7222 414.9736 0.4939 -1.0000 -1.0000 2238671 1587277439.90 151.4858 60.0003 32.0000 1.9442 1.9568 411.7599 415.0116 0.4939 -1.0000 -1.0000 2238733 1587277440.00 151.4858 60.0003 32.0000 1.9439 1.9565 411.6694 414.9208 0.4940 -1.0000 -1.0000 2238796 1587277440.10 151.4858 60.0003 32.0000 1.9447 1.9573 411.6470 414.8987 0.4941 -1.0000 -1.0000 2238874 1587277440.20 151.4858 60.0003 32.0000 1.9429 1.9555 411.7847 415.0382 0.4940 -1.0000 -1.0000 2239217 1587277440.30 151.4858 60.0003 32.0000 1.9442 1.9568 411.6997 414.9530 0.4945 -1.0000 -1.0000 2239280 1587277440.40 151.5424 60.0003 32.0000 1.9443 1.9569 411.5582 414.8099 0.4941 -1.0000 -1.0000 2239467 1587277440.50 151.5424 60.0003 32.0000 1.9436 1.9562 411.6724 414.9243 0.4940 -1.0000 -1.0000 2239530 1587277440.60 151.5424 60.0003 32.0000 1.9431 1.9557 411.8604 415.1140 0.4943 -1.0000 -1.0000 2239592 1587277440.70 151.5424 60.0003 32.0000 1.9434 1.9560 411.8078 415.0613 0.4941 -1.0000 -1.0000 2239671 1587277440.80 151.5424 60.0003 32.0000 1.9442 1.9568 411.6314 414.8835 0.4941 -1.0000 -1.0000 2239733 1587277440.90 151.5424 60.0003 32.0000 1.9446 1.9572 411.7337 414.9850 0.4938 -1.0000 -1.0000 2239796 1587277441.00 151.5301 60.0003 32.0000 1.9436 1.9562 411.8771 415.1291 0.4938 -1.0000 -1.0000 2239858 1587277441.10 151.5301 60.0003 32.0000 1.9436 1.9562 411.8109 415.0628 0.4940 -1.0000 -1.0000 2239920 1587277441.20 151.5301 60.0003 32.0000 1.9438 1.9564 411.6373 414.8892 0.4940 -1.0000 -1.0000 2240108 1587277441.30 151.5301 60.0003 32.0000 1.9439 1.9565 411.8315 415.0847 0.4942 -1.0000 -1.0000 2240171 1587277441.40 151.5301 60.0003 32.0000 1.9440 1.9566 411.8695 415.1245 0.4943 -1.0000 -1.0000 2240233 1587277441.50 151.4529 60.0003 32.0000 1.9444 1.9570 411.6772 414.9297 0.4942 -1.0000 -1.0000 2240311 1587277441.60 151.4529 60.0003 32.0000 1.9437 1.9563 411.7055 414.9590 0.4943 -1.0000 -1.0000 2240374 1587277441.70 151.4529 60.0003 32.0000 1.9434 1.9560 411.7896 415.0433 0.4942 -1.0000 -1.0000 2240967 1587277441.80 151.4529 60.0003 32.0000 1.9441 1.9567 411.5765 414.8284 0.4942 -1.0000 -1.0000 2241030 1587277441.90 151.4529 60.0003 32.0000 1.9451 1.9577 411.6050 414.8575 0.4941 -1.0000 -1.0000 2241092 1587277442.00 151.5165 60.0003 32.0000 1.9448 1.9574 411.7255 414.9766 0.4939 -1.0000 -1.0000 2241155 1587277442.10 151.5165 60.0003 32.0000 1.9438 1.9564 411.8291 415.0831 0.4942 -1.0000 -1.0000 2241233 1587277442.20 151.5165 60.0003 32.0000 1.9433 1.9559 411.7642 415.0184 0.4944 -1.0000 -1.0000 2241295 1587277442.30 151.5165 60.0003 32.0000 1.9444 1.9570 411.6025 414.8570 0.4946 -1.0000 -1.0000 2241358 1587277442.40 151.5165 60.0003 32.0000 1.9443 1.9569 411.5837 414.8337 0.4940 -1.0000 -1.0000 2241436 1587277442.50 151.5204 60.0003 32.0000 1.9442 1.9568 411.8181 415.0717 0.4941 -1.0000 -1.0000 2241498 1587277442.60 151.5320 60.0003 32.0000 1.9444 1.9570 411.7016 414.9544 0.4942 -1.0000 -1.0000 2241561 1587277442.70 151.5320 60.0003 32.0000 1.9451 1.9577 411.5461 414.7966 0.4940 -1.0000 -1.0000 2241639 1587277442.80 151.5320 60.0003 32.0000 1.9442 1.9568 411.6456 414.8972 0.4941 -1.0000 -1.0000 2241701 1587277442.90 151.5320 60.0003 32.0000 1.9442 1.9568 411.8312 415.0856 0.4944 -1.0000 -1.0000 2241764 1587277443.00 151.5320 60.0003 32.0000 1.9441 1.9568 411.8302 415.0838 0.4941 -1.0000 -1.0000 2241842 1587277443.10 151.5351 60.0003 32.0000 1.9445 1.9571 411.6331 414.8864 0.4942 -1.0000 -1.0000 2241905 1587277443.20 151.5351 60.0003 32.0000 1.9448 1.9574 411.6358 414.8860 0.4938 -1.0000 -1.0000 2241983 1587277443.30 151.5351 60.0003 32.0000 1.9435 1.9561 411.7721 415.0254 0.4943 -1.0000 -1.0000 2242233 1587277443.40 151.5351 60.0003 32.0000 1.9438 1.9564 411.8172 415.0720 0.4944 -1.0000 -1.0000 2242295 1587277443.50 151.5351 60.0003 32.0000 1.9450 1.9576 411.5898 414.8429 0.4942 -1.0000 -1.0000 2242373 1587277443.60 151.5351 60.0003 32.0000 1.9432 1.9558 411.6787 414.9304 0.4941 -1.0000 -1.0000 2242436 1587277443.70 151.5351 60.0003 32.0000 1.9430 1.9556 411.8010 415.0549 0.4942 -1.0000 -1.0000 2242498 1587277443.80 151.5351 60.0003 32.0000 1.9438 1.9564 411.6810 414.9323 0.4939 -1.0000 -1.0000 2242857 1587277443.90 151.5351 60.0003 32.0000 1.9446 1.9572 411.6026 414.8524 0.4939 -1.0000 -1.0000 2242920 1587277444.00 151.5351 60.0003 32.0000 1.9439 1.9565 411.8470 415.0998 0.4940 -1.0000 -1.0000 2242982 1587277444.10 151.5350 60.0003 32.0000 1.9433 1.9559 411.7574 415.0089 0.4940 -1.0000 -1.0000 2243060 1587277444.20 151.5330 60.0003 32.0000 1.9441 1.9567 411.7031 414.9552 0.4940 -1.0000 -1.0000 2243123 1587277444.30 151.5330 60.0003 32.0000 1.9454 1.9580 411.6154 414.8646 0.4937 -1.0000 -1.0000 2243451 1587277444.40 151.5330 60.0003 32.0000 1.9443 1.9569 411.6347 414.8847 0.4938 -1.0000 -1.0000 2243529 1587277444.50 151.5330 60.0003 32.0000 1.9430 1.9556 411.8350 415.0863 0.4938 -1.0000 -1.0000 2243592 1587277444.60 151.5330 60.0003 32.0000 1.9432 1.9558 411.8241 415.0758 0.4938 -1.0000 -1.0000 2243654 1587277444.70 151.4863 59.9997 32.0000 1.9446 1.9572 411.7645 415.0146 0.4937 -1.0000 -1.0000 2243716 1587277444.80 151.4832 59.9997 32.0000 1.9437 1.9563 411.6439 414.8950 0.4941 -1.0000 -1.0000 2243779 1587277444.90 151.4832 59.9997 32.0000 1.9440 1.9565 411.7125 414.9613 0.4934 -1.0000 -1.0000 2243966 1587277445.00 151.4832 59.9997 32.0000 1.9428 1.9554 411.8655 415.1161 0.4937 -1.0000 -1.0000 2244029 1587277445.10 151.4832 59.9997 32.0000 1.9445 1.9571 411.7399 414.9909 0.4939 -1.0000 -1.0000 2244092 1587277445.20 151.5057 59.9997 32.0000 1.9454 1.9580 411.5366 414.7857 0.4937 -1.0000 -1.0000 2244170 1587277445.30 151.5882 59.9997 32.0000 1.9452 1.9578 411.6203 414.8678 0.4934 -1.0000 -1.0000 2244232 1587277445.40 151.5882 59.9997 32.0000 1.9433 1.9559 411.7547 415.0037 0.4936 -1.0000 -1.0000 2244966 1587277445.50 151.5882 59.9997 32.0000 1.9434 1.9560 411.7610 415.0107 0.4936 -1.0000 -1.0000 2245029 1587277445.60 151.5882 59.9997 32.0000 1.9443 1.9569 411.5081 414.7548 0.4934 -1.0000 -1.0000 2245091 1587277445.70 151.5882 59.9997 32.0000 1.9443 1.9569 411.6242 414.8708 0.4933 -1.0000 -1.0000 2245154 1587277445.80 151.4941 59.9997 32.0000 1.9438 1.9564 411.7297 414.9774 0.4934 -1.0000 -1.0000 2245232 1587277445.90 151.4941 59.9997 32.0000 1.9444 1.9570 411.4741 414.7219 0.4937 -1.0000 -1.0000 2245294 1587277446.00 151.4941 59.9997 32.0000 1.9445 1.9571 411.5393 414.7867 0.4936 -1.0000 -1.0000 2245357 1587277446.10 151.4941 59.9997 32.0000 1.9443 1.9569 411.6590 414.9076 0.4936 -1.0000 -1.0000 2245435 1587277446.20 151.4941 59.9997 32.0000 1.9432 1.9558 411.7956 415.0447 0.4935 -1.0000 -1.0000 2245497 1587277446.30 151.5545 59.9997 32.0000 1.9439 1.9565 411.6713 414.9197 0.4936 -1.0000 -1.0000 2245560 1587277446.40 151.5719 59.9997 32.0000 1.9447 1.9573 411.5910 414.8383 0.4934 -1.0000 -1.0000 2245700 1587277446.50 151.5719 59.9997 32.0000 1.9445 1.9570 411.6961 414.9440 0.4935 -1.0000 -1.0000 2245763 1587277446.60 151.5719 59.9997 32.0000 1.9441 1.9567 411.7503 414.9995 0.4936 -1.0000 -1.0000 2245825 1587277446.70 151.5719 59.9997 32.0000 1.9443 1.9569 411.5907 414.8381 0.4934 -1.0000 -1.0000 2245904 1587277446.80 151.5719 59.9997 32.0000 1.9441 1.9566 411.5805 414.8254 0.4931 -1.0000 -1.0000 2245966 1587277446.90 151.4321 59.9997 32.0000 1.9436 1.9562 411.8214 415.0697 0.4933 -1.0000 -1.0000 2246091 1587277447.00 151.4321 59.9997 32.0000 1.9439 1.9565 411.6952 414.9406 0.4931 -1.0000 -1.0000 2246154 1587277447.10 151.4321 59.9997 32.0000 1.9433 1.9559 411.5342 414.7787 0.4932 -1.0000 -1.0000 2246216 1587277447.20 151.4321 59.9997 32.0000 1.9425 1.9551 411.6495 414.8956 0.4932 -1.0000 -1.0000 2246294 1587277447.30 151.4321 59.9997 32.0000 1.9429 1.9555 411.7613 415.0074 0.4931 -1.0000 -1.0000 2246357 1587277447.40 151.4321 59.9997 32.0000 1.9435 1.9560 411.6839 414.9304 0.4932 -1.0000 -1.0000 2246419 1587277447.50 151.4321 59.9997 32.0000 1.9438 1.9564 411.5021 414.7491 0.4935 -1.0000 -1.0000 2246497 1587277447.60 151.4321 59.9997 32.0000 1.9440 1.9566 411.6775 414.9229 0.4930 -1.0000 -1.0000 2246560 1587277447.70 151.4321 59.9997 32.0000 1.9438 1.9564 411.6769 414.9221 0.4932 -1.0000 -1.0000 2246622 1587277447.80 151.4321 59.9997 32.0000 1.9436 1.9562 411.6385 414.8829 0.4929 -1.0000 -1.0000 2246700 1587277447.90 151.4638 59.9997 32.0000 1.9445 1.9571 411.5093 414.7532 0.4932 -1.0000 -1.0000 2246763 1587277448.00 151.5115 59.9997 32.0000 1.9438 1.9564 411.6432 414.8899 0.4932 -1.0000 -1.0000 2246825 1587277448.10 151.5115 59.9997 32.0000 1.9438 1.9563 411.7419 414.9865 0.4929 -1.0000 -1.0000 2246903 1587277448.20 151.5115 59.9997 32.0000 1.9441 1.9567 411.6503 414.8965 0.4933 -1.0000 -1.0000 2246966 1587277448.30 151.5115 59.9997 32.0000 1.9444 1.9570 411.5379 414.7836 0.4932 -1.0000 -1.0000 2247028 1587277448.40 151.5115 59.9997 32.0000 1.9439 1.9564 411.6217 414.8659 0.4930 -1.0000 -1.0000 2247091 1587277448.50 151.5115 59.9997 32.0000 1.9436 1.9562 411.8629 415.1116 0.4932 -1.0000 -1.0000 2247762 1587277448.60 151.5129 59.9997 32.0000 1.9437 1.9563 411.7779 415.0238 0.4930 -1.0000 -1.0000 2247825 1587277448.70 151.5129 59.9997 32.0000 1.9444 1.9570 411.5999 414.8443 0.4930 -1.0000 -1.0000 2247903 1587277448.80 151.5129 59.9997 32.0000 1.9441 1.9567 411.6419 414.8878 0.4932 -1.0000 -1.0000 2247965 1587277448.90 151.5129 59.9997 32.0000 1.9430 1.9556 411.6916 414.9369 0.4931 -1.0000 -1.0000 2248028 1587277449.00 151.5129 59.9997 32.0000 1.9441 1.9567 411.7993 415.0468 0.4933 -1.0000 -1.0000 2248091 1587277449.10 151.4872 59.9997 32.0000 1.9437 1.9563 411.7087 414.9552 0.4932 -1.0000 -1.0000 2248153 1587277449.20 151.4872 59.9997 32.0000 1.9444 1.9570 411.5479 414.7918 0.4929 -1.0000 -1.0000 2248231 1587277449.30 151.4872 59.9997 32.0000 1.9432 1.9557 411.6964 414.9416 0.4932 -1.0000 -1.0000 2248294 1587277449.40 151.4872 59.9997 32.0000 1.9433 1.9559 411.6348 414.8792 0.4929 -1.0000 -1.0000 2248356 1587277449.50 151.4872 59.9997 32.0000 1.9440 1.9565 411.5815 414.8261 0.4931 -1.0000 -1.0000 2248996 1587277449.60 151.4521 60.0000 32.0000 1.9440 1.9566 411.6210 414.8665 0.4932 -1.0000 -1.0000 2249121 1587277449.70 151.4038 60.0004 32.0000 1.9431 1.9557 411.7246 414.9700 0.4930 -1.0000 -1.0000 2249184 1587277449.80 151.4038 60.0004 32.0000 1.9437 1.9563 411.7724 415.0197 0.4933 -1.0000 -1.0000 2249262 1587277449.90 151.4038 60.0004 32.0000 1.9439 1.9565 411.6864 414.9332 0.4931 -1.0000 -1.0000 2249324 1587277450.00 151.4038 60.0004 32.0000 1.9442 1.9568 411.5519 414.7966 0.4931 -1.0000 -1.0000 2249387 1587277450.10 151.4038 60.0004 32.0000 1.9441 1.9566 411.8339 415.0794 0.4928 -1.0000 -1.0000 2249449 1587277450.20 151.4038 60.0004 32.0000 1.9430 1.9555 411.9093 415.1538 0.4926 -1.0000 -1.0000 2249528 1587277450.30 151.5930 60.0004 32.0000 1.9438 1.9564 411.7429 414.9876 0.4930 -1.0000 -1.0000 2249590 1587277450.40 151.5930 60.0004 32.0000 1.9440 1.9566 411.5903 414.8343 0.4930 -1.0000 -1.0000 2249653 1587277450.50 151.5930 60.0004 32.0000 1.9439 1.9564 411.8910 415.1378 0.4930 -1.0000 -1.0000 2249715 1587277450.60 151.5930 60.0004 32.0000 1.9437 1.9563 411.7731 415.0195 0.4932 -1.0000 -1.0000 2249778 1587277450.70 151.5930 60.0004 32.0000 1.9437 1.9562 411.6365 414.8821 0.4931 -1.0000 -1.0000 2249856 1587277450.80 151.5584 60.0004 32.0000 1.9432 1.9557 411.5758 414.8190 0.4928 -1.0000 -1.0000 2249918 1587277450.90 151.5449 60.0004 32.0000 1.9428 1.9553 411.7014 414.9457 0.4930 -1.0000 -1.0000 2249981 1587277451.00 151.5449 60.0004 32.0000 1.9435 1.9560 411.8078 415.0556 0.4933 -1.0000 -1.0000 2250215 1587277451.10 151.5449 60.0004 32.0000 1.9443 1.9569 411.6599 414.9047 0.4930 -1.0000 -1.0000 2250278 1587277451.20 151.5449 60.0004 32.0000 1.9437 1.9563 411.5325 414.7758 0.4929 -1.0000 -1.0000 2250356 1587277451.30 151.5449 60.0004 32.0000 1.9435 1.9560 411.6301 414.8741 0.4930 -1.0000 -1.0000 2250418 1587277451.40 151.5449 60.0004 32.0000 1.9431 1.9556 411.7229 414.9682 0.4930 -1.0000 -1.0000 2250481 1587277451.50 151.3706 60.0004 32.0000 1.9432 1.9557 411.7375 414.9826 0.4929 -1.0000 -1.0000 2250543 1587277451.60 151.3706 60.0004 32.0000 1.9432 1.9558 411.7272 414.9727 0.4931 -1.0000 -1.0000 2250980 1587277451.70 151.3706 60.0004 32.0000 1.9432 1.9558 411.7978 415.0434 0.4930 -1.0000 -1.0000 2251043 1587277451.80 151.3706 60.0004 32.0000 1.9436 1.9562 411.7765 415.0233 0.4932 -1.0000 -1.0000 2251105 1587277451.90 151.3706 60.0004 32.0000 1.9438 1.9563 411.6301 414.8760 0.4932 -1.0000 -1.0000 2251168 1587277452.00 151.4207 60.0004 32.0000 1.9439 1.9565 411.6188 414.8622 0.4929 -1.0000 -1.0000 2251230 1587277452.10 151.4257 60.0004 32.0000 1.9432 1.9558 411.7841 415.0295 0.4929 -1.0000 -1.0000 2251402 1587277452.20 151.4257 60.0004 32.0000 1.9432 1.9558 411.8329 415.0780 0.4929 -1.0000 -1.0000 2251465 1587277452.30 151.4257 60.0004 32.0000 1.9432 1.9558 411.6797 414.9282 0.4935 -1.0000 -1.0000 2251527 1587277452.40 151.4257 60.0004 32.0000 1.9443 1.9569 411.6106 414.8565 0.4932 -1.0000 -1.0000 2251590 1587277452.50 151.4257 60.0004 32.0000 1.9442 1.9568 411.7647 415.0108 0.4931 -1.0000 -1.0000 2251652 1587277452.60 151.4892 60.0004 32.0000 1.9434 1.9560 411.8539 415.1009 0.4931 -1.0000 -1.0000 2251730 1587277452.70 151.5451 60.0004 32.0000 1.9437 1.9563 411.8225 415.0683 0.4930 -1.0000 -1.0000 2251793 1587277452.80 151.5451 60.0004 32.0000 1.9437 1.9563 411.7225 414.9673 0.4928 -1.0000 -1.0000 2251871 1587277452.90 151.5451 60.0004 32.0000 1.9432 1.9558 411.8676 415.1134 0.4930 -1.0000 -1.0000 2251934 1587277453.00 151.5451 60.0004 32.0000 1.9433 1.9559 411.7912 415.0375 0.4931 -1.0000 -1.0000 2252011 1587277453.10 151.5413 60.0004 32.0000 1.9439 1.9564 411.6617 414.9072 0.4930 -1.0000 -1.0000 2252137 1587277453.20 151.4386 60.0004 32.0000 1.9426 1.9552 411.7421 414.9865 0.4929 -1.0000 -1.0000 2252214 1587277453.30 151.5733 60.0004 32.0000 1.9429 1.9554 411.9139 415.1614 0.4932 -1.0000 -1.0000 2252277 1587277453.40 151.5733 60.0004 32.0000 1.9440 1.9566 411.8118 415.0598 0.4933 -1.0000 -1.0000 2252340 1587277453.50 151.5733 60.0004 32.0000 1.9443 1.9569 411.6786 414.9246 0.4932 -1.0000 -1.0000 2252418 1587277453.60 151.5733 60.0004 32.0000 1.9433 1.9559 411.7661 415.0121 0.4930 -1.0000 -1.0000 2252480 1587277453.70 151.5733 60.0004 32.0000 1.9434 1.9560 411.9448 415.1926 0.4931 -1.0000 -1.0000 2252543 1587277453.80 151.5733 60.0004 32.0000 1.9434 1.9560 411.7364 414.9823 0.4931 -1.0000 -1.0000 2252605 1587277453.90 151.5733 60.0004 32.0000 1.9437 1.9563 411.7490 414.9952 0.4931 -1.0000 -1.0000 2252668 1587277454.00 151.5733 60.0004 32.0000 1.9427 1.9553 411.9300 415.1783 0.4933 -1.0000 -1.0000 2252730 1587277454.10 151.5733 60.0004 32.0000 1.9429 1.9554 411.8029 415.0500 0.4932 -1.0000 -1.0000 2253089 1587277454.20 151.5733 60.0004 32.0000 1.9450 1.9576 411.7557 415.0025 0.4931 -1.0000 -1.0000 2253152 1587277454.30 151.5349 60.0004 32.0000 1.9440 1.9565 411.7385 414.9840 0.4930 -1.0000 -1.0000 2253214 1587277454.40 151.5349 60.0004 32.0000 1.9430 1.9556 411.8818 415.1314 0.4935 -1.0000 -1.0000 2253277 1587277454.50 151.5349 60.0004 32.0000 1.9434 1.9560 411.8688 415.1174 0.4933 -1.0000 -1.0000 2253355 1587277454.60 151.5349 60.0004 32.0000 1.9443 1.9568 411.6651 414.9120 0.4933 -1.0000 -1.0000 2253480 1587277454.70 151.5349 60.0004 32.0000 1.9430 1.9556 411.7380 414.9860 0.4934 -1.0000 -1.0000 2253558 1587277454.80 151.4708 60.0006 32.0000 1.9420 1.9546 411.8134 415.0612 0.4932 -1.0000 -1.0000 2253620 1587277454.90 151.5213 60.0008 32.0000 1.9439 1.9565 411.8387 415.0845 0.4929 -1.0000 -1.0000 2253683 1587277455.00 151.5213 60.0008 32.0000 1.9438 1.9564 411.7729 415.0196 0.4932 -1.0000 -1.0000 2253761 1587277455.10 151.5213 60.0008 32.0000 1.9436 1.9562 411.7096 414.9558 0.4931 -1.0000 -1.0000 2254042 1587277455.20 151.5213 60.0008 32.0000 1.9427 1.9552 411.9094 415.1563 0.4931 -1.0000 -1.0000 2254105 1587277455.30 151.5213 60.0008 32.0000 1.9430 1.9555 411.9291 415.1777 0.4933 -1.0000 -1.0000 2254167 1587277455.40 151.5208 60.0008 32.0000 1.9435 1.9561 411.6878 414.9350 0.4933 -1.0000 -1.0000 2254230 1587277455.50 151.4369 60.0008 32.0000 1.9442 1.9567 411.7140 414.9603 0.4931 -1.0000 -1.0000 2254308 1587277455.60 151.4386 60.0008 32.0000 1.9431 1.9557 411.7982 415.0456 0.4933 -1.0000 -1.0000 2254370 1587277455.70 151.4386 60.0008 32.0000 1.9432 1.9558 411.8556 415.1063 0.4936 -1.0000 -1.0000 2254605 1587277455.80 151.4386 60.0008 32.0000 1.9446 1.9572 411.6367 414.8836 0.4934 -1.0000 -1.0000 2254683 1587277455.90 151.4386 60.0008 32.0000 1.9444 1.9570 411.6305 414.8782 0.4934 -1.0000 -1.0000 2254745 1587277456.00 151.5403 60.0008 32.0000 1.9431 1.9557 411.8613 415.1099 0.4934 -1.0000 -1.0000 2254808 1587277456.10 151.5403 60.0008 32.0000 1.9427 1.9553 411.9595 415.2088 0.4933 -1.0000 -1.0000 2254870 1587277456.20 151.5403 60.0008 32.0000 1.9438 1.9563 411.7604 415.0091 0.4936 -1.0000 -1.0000 2255026 1587277456.30 151.5403 60.0008 32.0000 1.9432 1.9558 411.7824 415.0330 0.4938 -1.0000 -1.0000 2255089 1587277456.40 151.5405 60.0008 32.0000 1.9440 1.9565 411.9013 415.1519 0.4936 -1.0000 -1.0000 2255167 1587277456.50 151.5544 60.0008 32.0000 1.9434 1.9560 411.7979 415.0475 0.4935 -1.0000 -1.0000 2255229 1587277456.60 151.5544 60.0008 32.0000 1.9440 1.9566 411.6645 414.9122 0.4934 -1.0000 -1.0000 2255292 1587277456.70 151.5544 60.0008 32.0000 1.9442 1.9567 411.7117 414.9604 0.4935 -1.0000 -1.0000 2255495 1587277456.80 151.5544 60.0008 32.0000 1.9433 1.9559 411.8240 415.0739 0.4937 -1.0000 -1.0000 2255557 1587277456.90 151.5544 60.0008 32.0000 1.9440 1.9566 411.8311 415.0822 0.4938 -1.0000 -1.0000 2255620 1587277457.00 151.5544 60.0008 32.0000 1.9446 1.9572 411.6372 414.8867 0.4936 -1.0000 -1.0000 2255682 1587277457.10 151.5544 60.0008 32.0000 1.9452 1.9577 411.6675 414.9151 0.4935 -1.0000 -1.0000 2255745 1587277457.20 151.5806 60.0008 32.0000 1.9439 1.9565 411.7719 415.0207 0.4935 -1.0000 -1.0000 2256510 1587277457.30 151.5807 60.0008 32.0000 1.9433 1.9559 411.8064 415.0563 0.4936 -1.0000 -1.0000 2256573 1587277457.40 151.5807 60.0008 32.0000 1.9442 1.9568 411.6378 414.8866 0.4936 -1.0000 -1.0000 2256636 1587277457.50 151.5807 60.0008 32.0000 1.9436 1.9562 411.6479 414.8952 0.4933 -1.0000 -1.0000 2256698 1587277457.60 151.5807 60.0008 32.0000 1.9429 1.9555 411.8208 415.0704 0.4936 -1.0000 -1.0000 2256760 1587277457.70 151.5807 60.0008 32.0000 1.9440 1.9565 411.8465 415.0972 0.4938 -1.0000 -1.0000 2256823 1587277457.80 151.4177 60.0008 32.0000 1.9447 1.9573 411.6906 414.9419 0.4939 -1.0000 -1.0000 2256901 1587277457.90 151.5066 60.0008 32.0000 1.9444 1.9570 411.6442 414.8917 0.4934 -1.0000 -1.0000 2256963 1587277458.00 151.5066 60.0008 32.0000 1.9439 1.9564 411.7504 414.9987 0.4936 -1.0000 -1.0000 2257026 1587277458.10 151.5066 60.0008 32.0000 1.9426 1.9552 411.8157 415.0668 0.4938 -1.0000 -1.0000 2257104 1587277458.20 151.5066 60.0008 32.0000 1.9438 1.9564 411.7896 415.0386 0.4934 -1.0000 -1.0000 2257166 1587277458.30 151.3725 60.0008 32.0000 1.9439 1.9565 411.5880 414.8352 0.4935 -1.0000 -1.0000 2257838 1587277458.40 151.3725 60.0008 32.0000 1.9435 1.9561 411.5905 414.8384 0.4936 -1.0000 -1.0000 2257916 1587277458.50 151.3725 60.0008 32.0000 1.9430 1.9556 411.7302 414.9781 0.4933 -1.0000 -1.0000 2257979 1587277458.60 151.3725 60.0008 32.0000 1.9437 1.9563 411.6484 414.8973 0.4936 -1.0000 -1.0000 2258041 1587277458.70 151.3725 60.0008 32.0000 1.9440 1.9566 411.5804 414.8272 0.4935 -1.0000 -1.0000 2258119 1587277458.80 151.3820 60.0008 32.0000 1.9434 1.9560 411.7672 415.0170 0.4937 -1.0000 -1.0000 2258182 1587277458.90 151.3780 60.0008 32.0000 1.9429 1.9555 411.7803 415.0294 0.4936 -1.0000 -1.0000 2258245 1587277459.00 151.3780 60.0008 32.0000 1.9432 1.9558 411.6957 414.9471 0.4938 -1.0000 -1.0000 2258322 1587277459.10 151.3780 60.0008 32.0000 1.9444 1.9570 411.5641 414.8119 0.4936 -1.0000 -1.0000 2258385 1587277459.20 151.3818 60.0008 32.0000 1.9442 1.9568 411.6864 414.9331 0.4933 -1.0000 -1.0000 2258447 1587277459.30 151.3818 60.0008 32.0000 1.9432 1.9557 411.8405 415.0899 0.4935 -1.0000 -1.0000 2258525 1587277459.40 151.3818 60.0008 32.0000 1.9442 1.9568 411.7925 415.0424 0.4936 -1.0000 -1.0000 2258588 1587277459.50 151.3818 60.0008 32.0000 1.9442 1.9568 411.6906 414.9406 0.4936 -1.0000 -1.0000 2258651 1587277459.60 151.3818 60.0008 32.0000 1.9443 1.9569 411.6973 414.9451 0.4936 -1.0000 -1.0000 2258713 1587277459.70 151.4254 60.0004 32.0000 1.9442 1.9568 411.8739 415.1244 0.4934 -1.0000 -1.0000 2258775 1587277459.80 151.4254 60.0004 32.0000 1.9440 1.9566 411.6869 414.9351 0.4935 -1.0000 -1.0000 2258853 1587277459.90 151.4254 60.0004 32.0000 1.9442 1.9568 411.6277 414.8753 0.4935 -1.0000 -1.0000 2258916 1587277460.00 151.4254 60.0004 32.0000 1.9436 1.9562 411.7286 414.9765 0.4933 -1.0000 -1.0000 2258979 1587277460.10 151.4254 60.0004 32.0000 1.9433 1.9558 411.8632 415.1116 0.4933 -1.0000 -1.0000 2259057 1587277460.20 151.4254 60.0004 32.0000 1.9441 1.9566 411.7891 415.0384 0.4935 -1.0000 -1.0000 2259119 1587277460.30 151.4384 60.0004 32.0000 1.9437 1.9563 411.6675 414.9156 0.4935 -1.0000 -1.0000 2259353 1587277460.40 151.4384 60.0004 32.0000 1.9437 1.9563 411.7129 414.9629 0.4938 -1.0000 -1.0000 2259432 1587277460.50 151.4384 60.0004 32.0000 1.9433 1.9559 411.8698 415.1202 0.4935 -1.0000 -1.0000 2259494 1587277460.60 151.4384 60.0004 32.0000 1.9431 1.9557 411.8370 415.0856 0.4933 -1.0000 -1.0000 2259557 1587277460.70 151.4384 60.0004 32.0000 1.9444 1.9569 411.6434 414.8913 0.4936 -1.0000 -1.0000 2259619 1587277460.80 151.4721 60.0004 32.0000 1.9441 1.9567 411.7322 414.9799 0.4934 -1.0000 -1.0000 2259697 1587277460.90 151.5410 60.0004 32.0000 1.9438 1.9564 411.7222 414.9709 0.4937 -1.0000 -1.0000 2259791 1587277461.00 151.5410 60.0004 32.0000 1.9444 1.9570 411.6644 414.9134 0.4934 -1.0000 -1.0000 2259869 1587277461.10 151.5410 60.0004 32.0000 1.9446 1.9572 411.6391 414.8871 0.4936 -1.0000 -1.0000 2259932 1587277461.20 151.5410 60.0004 32.0000 1.9437 1.9562 411.8577 415.1091 0.4938 -1.0000 -1.0000 2300009 1587277461.30 151.5410 60.0004 32.0000 1.9436 1.9562 411.8152 415.0664 0.4937 -1.0000 -1.0000 2300072 1587277461.40 151.4187 60.0004 32.0000 1.9441 1.9567 411.6315 414.8800 0.4936 -1.0000 -1.0000 2300244 1587277461.50 151.4187 60.0004 32.0000 1.9436 1.9561 411.6215 414.8702 0.4935 -1.0000 -1.0000 2300322 1587277461.60 151.4187 60.0004 32.0000 1.9434 1.9560 411.7871 415.0350 0.4934 -1.0000 -1.0000 2300385 1587277461.70 151.4187 60.0004 32.0000 1.9436 1.9561 411.8728 415.1231 0.4937 -1.0000 -1.0000 2300447 1587277461.80 151.4187 60.0004 32.0000 1.9449 1.9575 411.7305 414.9798 0.4935 -1.0000 -1.0000 2300509 1587277461.90 151.4348 60.0004 32.0000 1.9451 1.9577 411.7105 414.9581 0.4934 -1.0000 -1.0000 2300791 1587277462.00 151.4391 60.0004 32.0000 1.9440 1.9566 411.8464 415.0961 0.4937 -1.0000 -1.0000 2300869 1587277462.10 151.4391 60.0004 32.0000 1.9441 1.9566 411.8309 415.0805 0.4935 -1.0000 -1.0000 2300947 1587277462.20 151.4391 60.0004 32.0000 1.9443 1.9569 411.7424 414.9919 0.4936 -1.0000 -1.0000 2301009 1587277462.30 151.4391 60.0004 32.0000 1.9444 1.9570 411.6280 414.8751 0.4933 -1.0000 -1.0000 2301072 1587277462.40 151.4391 60.0004 32.0000 1.9435 1.9560 411.7577 415.0067 0.4935 -1.0000 -1.0000 2301259 1587277462.50 151.5062 60.0004 32.0000 1.9434 1.9560 411.9076 415.1566 0.4935 -1.0000 -1.0000 2301322 1587277462.60 151.5062 60.0004 32.0000 1.9438 1.9564 411.9147 415.1665 0.4938 -1.0000 -1.0000 2301384 1587277462.70 151.5062 60.0004 32.0000 1.9442 1.9568 411.6159 414.8629 0.4933 -1.0000 -1.0000 2301447 1587277462.80 151.5062 60.0004 32.0000 1.9438 1.9564 411.7252 414.9720 0.4933 -1.0000 -1.0000 2301509 1587277462.90 151.5062 60.0004 32.0000 1.9426 1.9551 411.8789 415.1283 0.4934 -1.0000 -1.0000 2301743 1587277463.00 151.5185 60.0004 32.0000 1.9437 1.9563 411.7539 415.0016 0.4933 -1.0000 -1.0000 2301806 1587277463.10 151.5222 60.0004 32.0000 1.9438 1.9564 411.7040 414.9516 0.4934 -1.0000 -1.0000 2301884 1587277463.20 151.5222 60.0004 32.0000 1.9438 1.9564 411.7969 415.0455 0.4933 -1.0000 -1.0000 2301947 1587277463.30 151.5222 60.0004 32.0000 1.9437 1.9563 411.8612 415.1107 0.4936 -1.0000 -1.0000 2302009 1587277463.40 151.5222 60.0004 32.0000 1.9442 1.9568 411.6797 414.9265 0.4933 -1.0000 -1.0000 2302244 1587277463.50 151.5222 60.0004 32.0000 1.9441 1.9567 411.6668 414.9138 0.4934 -1.0000 -1.0000 2302321 1587277463.60 151.5955 60.0004 32.0000 1.9444 1.9570 411.7308 414.9801 0.4936 -1.0000 -1.0000 2302384 1587277463.70 151.5955 60.0004 32.0000 1.9434 1.9560 411.9250 415.1739 0.4934 -1.0000 -1.0000 2302431 1587277463.80 151.5955 60.0004 32.0000 1.9439 1.9564 411.7978 415.0466 0.4934 -1.0000 -1.0000 2302509 1587277463.90 151.5955 60.0004 32.0000 1.9435 1.9560 411.6151 414.8618 0.4934 -1.0000 -1.0000 2302759 1587277464.00 151.5955 60.0004 32.0000 1.9435 1.9561 411.6516 414.8988 0.4934 -1.0000 -1.0000 2302821 1587277464.10 151.5484 60.0004 32.0000 1.9436 1.9562 411.8717 415.1208 0.4933 -1.0000 -1.0000 2302899 1587277464.20 151.5484 60.0004 32.0000 1.9436 1.9562 411.7456 414.9923 0.4932 -1.0000 -1.0000 2302962 1587277464.30 151.5484 60.0004 32.0000 1.9447 1.9573 411.6788 414.9268 0.4935 -1.0000 -1.0000 2303040 1587277464.40 151.5484 60.0004 32.0000 1.9447 1.9573 411.7450 414.9914 0.4932 -1.0000 -1.0000 2303274 1587277464.50 151.5484 60.0004 32.0000 1.9432 1.9558 411.8521 415.1000 0.4932 -1.0000 -1.0000 2303337 1587277464.60 151.4937 60.0001 32.0000 1.9439 1.9565 411.8098 415.0602 0.4938 -1.0000 -1.0000 2303399 1587277464.70 151.4701 59.9999 32.0000 1.9446 1.9572 411.5926 414.8390 0.4933 -1.0000 -1.0000 2303477 1587277464.80 151.4701 59.9999 32.0000 1.9443 1.9569 411.6765 414.9223 0.4931 -1.0000 -1.0000 2303540 1587277464.90 151.4701 59.9999 32.0000 1.9430 1.9556 411.7075 414.9555 0.4935 -1.0000 -1.0000 2303759 1587277465.00 151.4701 59.9999 32.0000 1.9433 1.9559 411.8009 415.0494 0.4933 -1.0000 -1.0000 2303837 1587277465.10 151.4701 59.9999 32.0000 1.9445 1.9571 411.7110 414.9595 0.4937 -1.0000 -1.0000 2303899 1587277465.20 151.4585 59.9999 32.0000 1.9448 1.9573 411.6469 414.8937 0.4932 -1.0000 -1.0000 2303978 1587277465.30 151.4585 59.9999 32.0000 1.9439 1.9565 411.7309 414.9780 0.4935 -1.0000 -1.0000 2304040 1587277465.40 151.4585 59.9999 32.0000 1.9441 1.9567 411.8357 415.0874 0.4939 -1.0000 -1.0000 2304524 1587277465.50 151.4585 59.9999 32.0000 1.9444 1.9569 411.6897 414.9366 0.4930 -1.0000 -1.0000 2304602 1587277465.60 151.4585 59.9999 32.0000 1.9445 1.9571 411.5894 414.8365 0.4935 -1.0000 -1.0000 2304665 1587277465.70 151.4980 59.9999 32.0000 1.9438 1.9563 411.9195 415.1693 0.4934 -1.0000 -1.0000 2304727 1587277465.80 151.5053 59.9999 32.0000 1.9431 1.9557 411.9256 415.1773 0.4939 -1.0000 -1.0000 2304805 1587277465.90 151.5053 59.9999 32.0000 1.9443 1.9569 411.7427 414.9934 0.4937 -1.0000 -1.0000 2304868 1587277466.00 151.5053 59.9999 32.0000 1.9436 1.9562 411.6542 414.9006 0.4931 -1.0000 -1.0000 2304993 1587277466.10 151.5053 59.9999 32.0000 1.9426 1.9552 411.8430 415.0921 0.4937 -1.0000 -1.0000 2305071 1587277466.20 151.5053 59.9999 32.0000 1.9431 1.9557 411.8306 415.0799 0.4935 -1.0000 -1.0000 2305118 1587277466.30 151.4802 59.9999 32.0000 1.9443 1.9569 411.7199 414.9679 0.4934 -1.0000 -1.0000 2305180 1587277466.40 151.4802 59.9999 32.0000 1.9440 1.9566 411.6796 414.9273 0.4935 -1.0000 -1.0000 2305258 1587277466.50 151.4802 59.9999 32.0000 1.9435 1.9561 411.8136 415.0627 0.4935 -1.0000 -1.0000 2305508 1587277466.60 151.4802 59.9999 32.0000 1.9441 1.9567 411.8306 415.0806 0.4935 -1.0000 -1.0000 2305571 1587277466.70 151.4802 59.9999 32.0000 1.9439 1.9565 411.6822 414.9292 0.4933 -1.0000 -1.0000 2305649 1587277466.80 151.4438 59.9999 32.0000 1.9441 1.9567 411.7066 414.9538 0.4934 -1.0000 -1.0000 2305711 1587277466.90 151.4438 59.9999 32.0000 1.9436 1.9562 411.8881 415.1384 0.4936 -1.0000 -1.0000 2305774 1587277467.00 151.4438 59.9999 32.0000 1.9438 1.9564 411.9029 415.1546 0.4938 -1.0000 -1.0000 2306008 1587277467.10 151.4438 59.9999 32.0000 1.9441 1.9567 411.7710 415.0213 0.4937 -1.0000 -1.0000 2306071 1587277467.20 151.4438 59.9999 32.0000 1.9442 1.9567 411.7568 415.0082 0.4938 -1.0000 -1.0000 2306149 1587277467.30 151.4960 59.9999 32.0000 1.9439 1.9565 411.9222 415.1731 0.4938 -1.0000 -1.0000 2306211 1587277467.40 151.5743 59.9999 32.0000 1.9435 1.9561 411.9334 415.1852 0.4937 -1.0000 -1.0000 2306274 1587277467.50 151.5743 59.9999 32.0000 1.9444 1.9570 411.7736 415.0232 0.4936 -1.0000 -1.0000 2306586 1587277467.60 151.5743 59.9999 32.0000 1.9435 1.9561 411.7270 414.9769 0.4937 -1.0000 -1.0000 2306649 1587277467.70 151.5743 59.9999 32.0000 1.9440 1.9565 411.9071 415.1585 0.4938 -1.0000 -1.0000 2306711 1587277467.80 151.5743 59.9999 32.0000 1.9444 1.9570 411.8196 415.0710 0.4938 -1.0000 -1.0000 2306789 1587277467.90 151.5161 59.9999 32.0000 1.9443 1.9569 411.7239 414.9715 0.4934 -1.0000 -1.0000 2306852 1587277468.00 151.5161 59.9999 32.0000 1.9435 1.9560 411.8907 415.1404 0.4935 -1.0000 -1.0000 2306914 1587277468.10 151.5161 59.9999 32.0000 1.9436 1.9562 411.9757 415.2269 0.4936 -1.0000 -1.0000 2306992 1587277468.20 151.5161 59.9999 32.0000 1.9440 1.9566 411.8615 415.1149 0.4941 -1.0000 -1.0000 2307055 1587277468.30 151.5161 59.9999 32.0000 1.9444 1.9570 411.7905 415.0418 0.4937 -1.0000 -1.0000 2307117 1587277468.40 151.4798 59.9999 32.0000 1.9442 1.9568 411.7902 415.0402 0.4937 -1.0000 -1.0000 2307180 1587277468.50 151.4732 59.9999 32.0000 1.9446 1.9572 411.9934 415.2448 0.4937 -1.0000 -1.0000 2307242 1587277468.60 151.4732 59.9999 32.0000 1.9439 1.9565 411.8674 415.1210 0.4941 -1.0000 -1.0000 2307680 1587277468.70 151.4732 59.9999 32.0000 1.9447 1.9573 411.6970 414.9483 0.4939 -1.0000 -1.0000 2307758 1587277468.80 151.4732 59.9999 32.0000 1.9443 1.9569 411.8897 415.1416 0.4938 -1.0000 -1.0000 2307820 1587277468.90 151.4732 59.9999 32.0000 1.9436 1.9562 411.9203 415.1717 0.4938 -1.0000 -1.0000 2307883 1587277469.00 151.6303 59.9999 32.0000 1.9445 1.9571 411.7185 414.9695 0.4938 -1.0000 -1.0000 2307961 1587277469.10 151.6303 59.9999 32.0000 1.9448 1.9574 411.8255 415.0782 0.4941 -1.0000 -1.0000 2308148 1587277469.20 151.6303 59.9999 32.0000 1.9436 1.9562 411.8921 415.1447 0.4939 -1.0000 -1.0000 2308226 1587277469.30 151.6303 59.9999 32.0000 1.9445 1.9571 411.9253 415.1776 0.4939 -1.0000 -1.0000 2308289 1587277469.40 151.6303 59.9999 32.0000 1.9436 1.9562 411.8359 415.0871 0.4937 -1.0000 -1.0000 2308352 1587277469.50 151.4767 60.0009 32.0000 1.9443 1.9569 411.6897 414.9397 0.4938 -1.0000 -1.0000 2308414 1587277469.60 151.4767 60.0009 32.0000 1.9436 1.9562 411.8470 415.0995 0.4940 -1.0000 -1.0000 2308601 1587277469.70 151.4767 60.0009 32.0000 1.9439 1.9565 411.9132 415.1672 0.4941 -1.0000 -1.0000 2308664 1587277469.80 151.4767 60.0009 32.0000 1.9442 1.9568 411.8584 415.1102 0.4938 -1.0000 -1.0000 2308742 1587277469.90 151.4767 60.0009 32.0000 1.9450 1.9576 411.7618 415.0129 0.4939 -1.0000 -1.0000 2308804 1587277470.00 151.5565 60.0009 32.0000 1.9430 1.9555 411.9379 415.1913 0.4940 -1.0000 -1.0000 2308867 1587277470.10 151.5727 60.0009 32.0000 1.9439 1.9565 411.9430 415.1973 0.4941 -1.0000 -1.0000 2309257 1587277470.20 151.5727 60.0009 32.0000 1.9445 1.9571 411.8551 415.1081 0.4939 -1.0000 -1.0000 2309320 1587277470.30 151.5727 60.0009 32.0000 1.9444 1.9570 411.7493 414.9996 0.4937 -1.0000 -1.0000 2309382 1587277470.40 151.5727 60.0009 32.0000 1.9438 1.9564 411.8935 415.1454 0.4939 -1.0000 -1.0000 2309460 1587277470.50 151.5727 60.0009 32.0000 1.9436 1.9562 411.8645 415.1168 0.4939 -1.0000 -1.0000 2309507 1587277470.60 151.5655 60.0009 32.0000 1.9446 1.9572 411.6969 414.9487 0.4941 -1.0000 -1.0000 2309710 1587277470.70 151.5650 60.0009 32.0000 1.9444 1.9570 411.6943 414.9449 0.4937 -1.0000 -1.0000 2309788 1587277470.80 151.5650 60.0009 32.0000 1.9442 1.9568 411.8260 415.0776 0.4939 -1.0000 -1.0000 2309851 1587277470.90 151.5650 60.0009 32.0000 1.9440 1.9566 411.9536 415.2069 0.4938 -1.0000 -1.0000 2309913 1587277471.00 151.5650 60.0009 32.0000 1.9436 1.9562 411.9687 415.2225 0.4941 -1.0000 -1.0000 2309992 1587277471.10 151.5684 60.0009 32.0000 1.9436 1.9562 411.6552 414.9059 0.4938 -1.0000 -1.0000 2310054 1587277471.20 151.5792 60.0009 32.0000 1.9430 1.9556 411.8577 415.1080 0.4937 -1.0000 -1.0000 2310257 1587277471.30 151.5792 60.0009 32.0000 1.9436 1.9561 411.9230 415.1760 0.4940 -1.0000 -1.0000 2310320 1587277471.40 151.5792 60.0009 32.0000 1.9439 1.9565 411.9047 415.1579 0.4940 -1.0000 -1.0000 2310382 1587277471.50 151.5792 60.0009 32.0000 1.9447 1.9573 411.6466 414.8983 0.4941 -1.0000 -1.0000 2310460 1587277471.60 151.5792 60.0009 32.0000 1.9442 1.9568 411.7350 414.9857 0.4937 -1.0000 -1.0000 2310523 1587277471.70 151.4163 60.0009 32.0000 1.9431 1.9556 411.9493 415.2042 0.4941 -1.0000 -1.0000 2310585 1587277471.80 151.4163 60.0009 32.0000 1.9429 1.9555 411.8636 415.1152 0.4940 -1.0000 -1.0000 2310663 1587277471.90 151.4163 60.0009 32.0000 1.9442 1.9568 411.7203 414.9713 0.4937 -1.0000 -1.0000 2310726 1587277472.00 151.4163 60.0009 32.0000 1.9441 1.9567 411.6431 414.8953 0.4941 -1.0000 -1.0000 2310788 1587277472.10 151.4163 60.0009 32.0000 1.9432 1.9558 411.7454 414.9957 0.4937 -1.0000 -1.0000 2310866 1587277472.20 151.4969 60.0009 32.0000 1.9435 1.9561 411.7521 415.0039 0.4942 -1.0000 -1.0000 2311085 1587277472.30 151.5328 60.0009 32.0000 1.9442 1.9568 411.6452 414.8970 0.4940 -1.0000 -1.0000 2311147 1587277472.40 151.5328 60.0009 32.0000 1.9443 1.9570 411.6804 414.9334 0.4941 -1.0000 -1.0000 2311226 1587277472.50 151.5328 60.0009 32.0000 1.9438 1.9564 411.8433 415.0955 0.4941 -1.0000 -1.0000 2311288 1587277472.60 151.5328 60.0009 32.0000 1.9434 1.9560 411.8669 415.1222 0.4944 -1.0000 -1.0000 2311351 1587277472.70 151.5331 60.0009 32.0000 1.9439 1.9565 411.8015 415.0533 0.4940 -1.0000 -1.0000 2311632 1587277472.80 151.5480 60.0009 32.0000 1.9448 1.9574 411.6516 414.9036 0.4941 -1.0000 -1.0000 2311694 1587277472.90 151.5480 60.0009 32.0000 1.9432 1.9558 411.6362 414.8879 0.4941 -1.0000 -1.0000 2311757 1587277473.00 151.5480 60.0009 32.0000 1.9427 1.9553 411.8575 415.1120 0.4942 -1.0000 -1.0000 2311835 1587277473.10 151.5480 60.0009 32.0000 1.9438 1.9564 411.8321 415.0862 0.4943 -1.0000 -1.0000 2311897 1587277473.20 151.5480 60.0009 32.0000 1.9438 1.9564 411.6855 414.9391 0.4943 -1.0000 -1.0000 2312507 1587277473.30 151.4393 60.0009 32.0000 1.9440 1.9566 411.6289 414.8825 0.4944 -1.0000 -1.0000 2312569 1587277473.40 151.4088 60.0009 32.0000 1.9429 1.9555 411.8478 415.1026 0.4943 -1.0000 -1.0000 2312632 1587277473.50 151.4088 60.0009 32.0000 1.9432 1.9558 411.8426 415.0969 0.4942 -1.0000 -1.0000 2312710 1587277473.60 151.4088 60.0009 32.0000 1.9445 1.9571 411.6077 414.8585 0.4940 -1.0000 -1.0000 2312772 1587277473.70 151.4088 60.0009 32.0000 1.9438 1.9564 411.7203 414.9732 0.4941 -1.0000 -1.0000 2312835 1587277473.80 151.4088 60.0009 32.0000 1.9432 1.9558 411.9367 415.1909 0.4941 -1.0000 -1.0000 2312897 1587277473.90 151.5286 60.0009 32.0000 1.9433 1.9559 411.8621 415.1178 0.4944 -1.0000 -1.0000 2312960 1587277474.00 151.5286 60.0009 32.0000 1.9445 1.9571 411.7390 414.9937 0.4944 -1.0000 -1.0000 2313022 1587277474.10 151.5286 60.0009 32.0000 1.9437 1.9563 411.7092 414.9631 0.4943 -1.0000 -1.0000 2313100 1587277474.20 151.5286 60.0009 32.0000 1.9432 1.9558 411.8719 415.1282 0.4946 -1.0000 -1.0000 2313335 1587277474.30 151.5286 60.0009 32.0000 1.9428 1.9554 411.8634 415.1187 0.4944 -1.0000 -1.0000 2313397 1587277474.40 151.5286 60.0009 32.0000 1.9427 1.9553 411.7822 415.0366 0.4943 -1.0000 -1.0000 2313475 1587277474.50 151.5209 60.0005 32.0000 1.9433 1.9559 411.7524 415.0069 0.4944 -1.0000 -1.0000 2313538 1587277474.60 151.5137 60.0000 32.0000 1.9433 1.9559 411.9200 415.1732 0.4940 -1.0000 -1.0000 2313600 1587277474.70 151.5137 60.0000 32.0000 1.9428 1.9554 411.8149 415.0693 0.4945 -1.0000 -1.0000 2313788 1587277474.80 151.5137 60.0000 32.0000 1.9433 1.9559 411.6602 414.9154 0.4945 -1.0000 -1.0000 2313850 1587277474.90 151.5137 60.0000 32.0000 1.9432 1.9558 411.6995 414.9522 0.4941 -1.0000 -1.0000 2313912 1587277475.00 151.5137 60.0000 32.0000 1.9428 1.9554 411.8032 415.0565 0.4941 -1.0000 -1.0000 2313975 1587277475.10 151.5137 60.0000 32.0000 1.9433 1.9558 411.8140 415.0675 0.4941 -1.0000 -1.0000 2314038 1587277475.20 151.5391 60.0000 32.0000 1.9437 1.9563 411.7153 414.9732 0.4947 -1.0000 -1.0000 2314303 1587277475.30 151.5391 60.0000 32.0000 1.9441 1.9567 411.7383 414.9907 0.4941 -1.0000 -1.0000 2314366 1587277475.40 151.5391 60.0000 32.0000 1.9437 1.9563 411.8850 415.1403 0.4945 -1.0000 -1.0000 2314428 1587277475.50 151.5391 60.0000 32.0000 1.9431 1.9557 411.8733 415.1281 0.4943 -1.0000 -1.0000 2314506 1587277475.60 151.5391 60.0000 32.0000 1.9439 1.9566 411.7757 415.0308 0.4944 -1.0000 -1.0000 2314569 1587277475.70 151.5095 60.0000 32.0000 1.9437 1.9563 411.8457 415.1003 0.4943 -1.0000 -1.0000 2314647 1587277475.80 151.5064 60.0000 32.0000 1.9432 1.9558 411.8718 415.1280 0.4946 -1.0000 -1.0000 2314725 1587277475.90 151.5064 60.0000 32.0000 1.9431 1.9557 411.7793 415.0359 0.4945 -1.0000 -1.0000 2314788 1587277476.00 151.5064 60.0000 32.0000 1.9439 1.9566 411.6434 414.8966 0.4944 -1.0000 -1.0000 2314850 1587277476.10 151.5064 60.0000 32.0000 1.9437 1.9563 411.7874 415.0434 0.4945 -1.0000 -1.0000 2314928 1587277476.20 151.5064 60.0000 32.0000 1.9432 1.9558 411.8044 415.0599 0.4945 -1.0000 -1.0000 2314990 1587277476.30 151.4755 60.0000 32.0000 1.9443 1.9569 411.7706 415.0268 0.4946 -1.0000 -1.0000 2315225 1587277476.40 151.4755 60.0000 32.0000 1.9428 1.9554 411.6493 414.9033 0.4943 -1.0000 -1.0000 2315287 1587277476.50 151.4755 60.0000 32.0000 1.9431 1.9557 411.8476 415.1016 0.4942 -1.0000 -1.0000 2315350 1587277476.60 151.4755 60.0000 32.0000 1.9423 1.9549 411.8662 415.1201 0.4943 -1.0000 -1.0000 2315412 1587277476.70 151.4755 60.0000 32.0000 1.9433 1.9559 411.7317 414.9878 0.4947 -1.0000 -1.0000 2315490 1587277476.80 151.4349 60.0000 32.0000 1.9442 1.9568 411.6977 414.9521 0.4942 -1.0000 -1.0000 2315771 1587277476.90 151.4170 60.0000 32.0000 1.9430 1.9556 411.8866 415.1434 0.4946 -1.0000 -1.0000 2315834 1587277477.00 151.4170 60.0000 32.0000 1.9432 1.9558 411.9562 415.2143 0.4948 -1.0000 -1.0000 2315897 1587277477.10 151.4170 60.0000 32.0000 1.9439 1.9565 411.7250 414.9812 0.4945 -1.0000 -1.0000 2315959 1587277477.20 151.4170 60.0000 32.0000 1.9447 1.9573 411.6627 414.9158 0.4943 -1.0000 -1.0000 2316037 1587277477.30 151.4170 60.0000 32.0000 1.9442 1.9568 411.9247 415.1818 0.4945 -1.0000 -1.0000 2316256 1587277477.40 151.5540 60.0000 32.0000 1.9434 1.9560 412.0061 415.2623 0.4943 -1.0000 -1.0000 2316318 1587277477.50 151.5540 60.0000 32.0000 1.9439 1.9565 411.8264 415.0810 0.4944 -1.0000 -1.0000 2316412 1587277477.60 151.5540 60.0000 32.0000 1.9444 1.9570 411.6446 414.9003 0.4947 -1.0000 -1.0000 2316490 1587277477.70 151.5540 60.0000 32.0000 1.9445 1.9571 411.7420 414.9979 0.4946 -1.0000 -1.0000 2316553 1587277477.80 151.5540 60.0000 32.0000 1.9432 1.9558 411.7594 415.0145 0.4945 -1.0000 -1.0000 2316724 1587277477.90 151.5422 60.0000 32.0000 1.9434 1.9561 411.8764 415.1343 0.4947 -1.0000 -1.0000 2316787 1587277478.00 151.5419 60.0000 32.0000 1.9436 1.9562 411.6453 414.9002 0.4945 -1.0000 -1.0000 2316849 1587277478.10 151.5419 60.0000 32.0000 1.9438 1.9564 411.6787 414.9332 0.4945 -1.0000 -1.0000 2316927 1587277478.20 151.5419 60.0000 32.0000 1.9424 1.9550 411.7397 414.9953 0.4944 -1.0000 -1.0000 2316990 1587277478.30 151.5419 60.0000 32.0000 1.9428 1.9554 411.8486 415.1047 0.4948 -1.0000 -1.0000 2317490 1587277478.40 151.5419 60.0000 32.0000 1.9440 1.9566 411.7357 414.9915 0.4945 -1.0000 -1.0000 2317568 1587277478.50 151.4385 60.0000 32.0000 1.9443 1.9569 411.6450 414.8982 0.4944 -1.0000 -1.0000 2317630 1587277478.60 151.4385 60.0000 32.0000 1.9435 1.9561 411.8081 415.0639 0.4945 -1.0000 -1.0000 2317693 1587277478.70 151.4385 60.0000 32.0000 1.9432 1.9558 411.8241 415.0799 0.4945 -1.0000 -1.0000 2317755 1587277478.80 151.4385 60.0000 32.0000 1.9443 1.9569 411.7663 415.0243 0.4949 -1.0000 -1.0000 2317990 1587277478.90 151.4385 60.0000 32.0000 1.9448 1.9575 411.6484 414.9049 0.4947 -1.0000 -1.0000 2318052 1587277479.00 151.4491 60.0000 32.0000 1.9438 1.9564 411.6007 414.8531 0.4942 -1.0000 -1.0000 2318131 1587277479.10 151.4499 60.0000 32.0000 1.9432 1.9558 411.9078 415.1652 0.4946 -1.0000 -1.0000 2318193 1587277479.20 151.4499 60.0000 32.0000 1.9439 1.9565 411.7858 415.0427 0.4947 -1.0000 -1.0000 2318271 1587277479.30 151.4499 60.0000 32.0000 1.9437 1.9563 411.7260 414.9816 0.4945 -1.0000 -1.0000 2318334 1587277479.40 151.4499 60.0000 32.0000 1.9436 1.9562 411.6575 414.9121 0.4946 -1.0000 -1.0000 2318505 1587277479.50 151.4451 60.0000 32.0000 1.9430 1.9556 411.9422 415.2015 0.4948 -1.0000 -1.0000 2318568 1587277479.60 151.3899 60.0001 32.0000 1.9435 1.9561 411.7452 415.0026 0.4949 -1.0000 -1.0000 2318630 1587277479.70 151.3899 60.0001 32.0000 1.9441 1.9568 411.6445 414.9013 0.4948 -1.0000 -1.0000 2318693 1587277479.80 151.3899 60.0001 32.0000 1.9432 1.9558 411.6460 414.9004 0.4944 -1.0000 -1.0000 2318787 1587277479.90 151.3899 60.0001 32.0000 1.9432 1.9558 411.7225 414.9781 0.4947 -1.0000 -1.0000 2319005 1587277480.00 151.3899 60.0001 32.0000 1.9437 1.9563 411.8427 415.0995 0.4947 -1.0000 -1.0000 2319068 1587277480.10 151.3899 60.0001 32.0000 1.9439 1.9565 411.7052 414.9619 0.4947 -1.0000 -1.0000 2319146 1587277480.20 151.4380 60.0001 32.0000 1.9443 1.9569 411.7207 414.9766 0.4946 -1.0000 -1.0000 2319208 1587277480.30 151.4380 60.0001 32.0000 1.9438 1.9564 411.8729 415.1299 0.4946 -1.0000 -1.0000 2319271 1587277480.40 151.4380 60.0001 32.0000 1.9441 1.9567 411.8304 415.0879 0.4948 -1.0000 -1.0000 2319505 1587277480.50 151.4380 60.0001 32.0000 1.9444 1.9571 411.6511 414.9079 0.4947 -1.0000 -1.0000 2319567 1587277480.60 151.4380 60.0001 32.0000 1.9438 1.9564 411.7762 415.0305 0.4942 -1.0000 -1.0000 2319646 1587277480.70 151.4380 60.0001 32.0000 1.9435 1.9562 411.9163 415.1752 0.4947 -1.0000 -1.0000 2319708 1587277480.80 151.5923 60.0001 32.0000 1.9444 1.9570 411.9337 415.1905 0.4946 -1.0000 -1.0000 2319770 1587277480.90 151.5923 60.0001 32.0000 1.9440 1.9566 411.8522 415.1086 0.4945 -1.0000 -1.0000 2320270 1587277481.00 151.5923 60.0001 32.0000 1.9444 1.9570 411.5451 414.7985 0.4945 -1.0000 -1.0000 2320333 1587277481.10 151.5923 60.0001 32.0000 1.9437 1.9563 411.7856 415.0424 0.4946 -1.0000 -1.0000 2320396 1587277481.20 151.5923 60.0001 32.0000 1.9435 1.9561 411.8513 415.1085 0.4946 -1.0000 -1.0000 2320474 1587277481.30 151.5868 60.0001 32.0000 1.9440 1.9566 411.7982 415.0532 0.4944 -1.0000 -1.0000 2320536 1587277481.40 151.5333 60.0001 32.0000 1.9440 1.9566 411.5909 414.8450 0.4945 -1.0000 -1.0000 2320771 1587277481.50 151.5333 60.0001 32.0000 1.9434 1.9561 411.7635 415.0187 0.4945 -1.0000 -1.0000 2320833 1587277481.60 151.5333 60.0001 32.0000 1.9432 1.9558 411.8687 415.1256 0.4946 -1.0000 -1.0000 2320895 1587277481.70 151.5333 60.0001 32.0000 1.9441 1.9567 411.7544 415.0098 0.4945 -1.0000 -1.0000 2320958 1587277481.80 151.5333 60.0001 32.0000 1.9435 1.9561 411.7587 415.0124 0.4940 -1.0000 -1.0000 2321036 1587277481.90 151.4331 60.0001 32.0000 1.9435 1.9561 411.8784 415.1323 0.4942 -1.0000 -1.0000 2321270 1587277482.00 151.4331 60.0001 32.0000 1.9435 1.9561 411.7775 415.0317 0.4943 -1.0000 -1.0000 2321333 1587277482.10 151.4331 60.0001 32.0000 1.9441 1.9567 411.6955 414.9474 0.4939 -1.0000 -1.0000 2321411 1587277482.20 151.4331 60.0001 32.0000 1.9438 1.9564 411.9341 415.1884 0.4943 -1.0000 -1.0000 2321473 1587277482.30 151.4331 60.0001 32.0000 1.9437 1.9563 411.9603 415.2167 0.4944 -1.0000 -1.0000 2321536 1587277482.40 151.4703 60.0001 32.0000 1.9443 1.9569 411.7320 414.9853 0.4942 -1.0000 -1.0000 2321770 1587277482.50 151.5025 60.0001 32.0000 1.9443 1.9569 411.6610 414.9138 0.4943 -1.0000 -1.0000 2321832 1587277482.60 151.5025 60.0001 32.0000 1.9431 1.9557 411.9221 415.1778 0.4943 -1.0000 -1.0000 2321895 1587277482.70 151.5025 60.0001 32.0000 1.9435 1.9561 412.0143 415.2714 0.4944 -1.0000 -1.0000 2321973 1587277482.80 151.5025 60.0001 32.0000 1.9440 1.9566 411.7185 414.9724 0.4943 -1.0000 -1.0000 2322036 1587277482.90 151.5025 60.0001 32.0000 1.9442 1.9568 411.7549 415.0097 0.4945 -1.0000 -1.0000 2322098 1587277483.00 151.4147 60.0001 32.0000 1.9433 1.9559 411.8864 415.1413 0.4942 -1.0000 -1.0000 2322176 1587277483.10 151.4147 60.0001 32.0000 1.9431 1.9557 411.8257 415.0788 0.4941 -1.0000 -1.0000 2322239 1587277483.20 151.4147 60.0001 32.0000 1.9437 1.9563 411.6865 414.9392 0.4942 -1.0000 -1.0000 2322301 1587277483.30 151.4147 60.0001 32.0000 1.9435 1.9561 411.7002 414.9555 0.4945 -1.0000 -1.0000 2322364 1587277483.40 151.4147 60.0001 32.0000 1.9431 1.9557 411.8781 415.1327 0.4942 -1.0000 -1.0000 2322426 1587277483.50 151.4534 60.0001 32.0000 1.9437 1.9563 411.9105 415.1668 0.4946 -1.0000 -1.0000 2322879 1587277483.60 151.4767 60.0001 32.0000 1.9445 1.9572 411.7143 414.9701 0.4946 -1.0000 -1.0000 2322942 1587277483.70 151.4767 60.0001 32.0000 1.9444 1.9570 411.7694 415.0237 0.4944 -1.0000 -1.0000 2323004 1587277483.80 151.4767 60.0001 32.0000 1.9438 1.9564 411.7975 415.0537 0.4947 -1.0000 -1.0000 2323082 1587277483.90 151.4767 60.0001 32.0000 1.9447 1.9573 411.6945 414.9506 0.4946 -1.0000 -1.0000 2323145 1587277484.00 151.4767 60.0001 32.0000 1.9449 1.9575 411.4613 414.7160 0.4946 -1.0000 -1.0000 2323207 1587277484.10 151.5081 60.0001 32.0000 1.9443 1.9569 411.7300 414.9829 0.4942 -1.0000 -1.0000 2323285 1587277484.20 151.5081 60.0001 32.0000 1.9443 1.9569 411.8468 415.0996 0.4938 -1.0000 -1.0000 2323348 1587277484.30 151.5081 60.0001 32.0000 1.9445 1.9571 411.7071 414.9611 0.4944 -1.0000 -1.0000 2323410 1587277484.40 151.5081 60.0001 32.0000 1.9449 1.9576 411.6625 414.9172 0.4944 -1.0000 -1.0000 2323504 1587277484.50 151.5081 60.0001 32.0000 1.9442 1.9568 411.6206 414.8735 0.4943 -1.0000 -1.0000 2323582 1587277484.60 151.5081 60.0001 32.0000 1.9437 1.9563 411.7811 415.0330 0.4939 -1.0000 -1.0000 2323645 1587277484.70 151.4364 60.0007 32.0000 1.9435 1.9561 411.8146 415.0664 0.4940 -1.0000 -1.0000 2323723 1587277484.80 151.4364 60.0007 32.0000 1.9437 1.9563 411.6677 414.9206 0.4943 -1.0000 -1.0000 2323785 1587277484.90 151.4364 60.0007 32.0000 1.9439 1.9565 411.7253 414.9774 0.4939 -1.0000 -1.0000 2323848 1587277485.00 151.4364 60.0007 32.0000 1.9430 1.9556 411.7946 415.0465 0.4940 -1.0000 -1.0000 2324285 1587277485.10 151.4364 60.0007 32.0000 1.9435 1.9560 411.7400 414.9912 0.4937 -1.0000 -1.0000 2324348 1587277485.20 151.4369 60.0007 32.0000 1.9445 1.9571 411.6009 414.8505 0.4940 -1.0000 -1.0000 2324426 1587277485.30 151.4371 60.0007 32.0000 1.9445 1.9571 411.6678 414.9171 0.4936 -1.0000 -1.0000 2324488 1587277485.40 151.4371 60.0007 32.0000 1.9439 1.9565 411.8428 415.0911 0.4934 -1.0000 -1.0000 2324551 1587277485.50 151.4371 60.0007 32.0000 1.9435 1.9561 411.7732 415.0229 0.4937 -1.0000 -1.0000 2324629 1587277485.60 151.4371 60.0007 32.0000 1.9444 1.9570 411.6033 414.8530 0.4937 -1.0000 -1.0000 2324691 1587277485.70 151.4371 60.0007 32.0000 1.9441 1.9567 411.6670 414.9143 0.4935 -1.0000 -1.0000 2324754 1587277485.80 151.4199 60.0007 32.0000 1.9435 1.9561 411.8354 415.0848 0.4934 -1.0000 -1.0000 2324816 1587277485.90 151.4199 60.0007 32.0000 1.9430 1.9556 411.9032 415.1541 0.4936 -1.0000 -1.0000 2324894 1587277486.00 151.4199 60.0007 32.0000 1.9441 1.9566 411.6392 414.8865 0.4934 -1.0000 -1.0000 2325019 1587277486.10 151.4199 60.0007 32.0000 1.9432 1.9558 411.7635 415.0113 0.4934 -1.0000 -1.0000 2325097 1587277486.20 151.4199 60.0007 32.0000 1.9435 1.9561 411.8648 415.1137 0.4934 -1.0000 -1.0000 2325160 1587277486.30 151.5548 60.0007 32.0000 1.9447 1.9573 411.6087 414.8553 0.4933 -1.0000 -1.0000 2325222 1587277486.40 151.6152 60.0007 32.0000 1.9445 1.9571 411.6185 414.8650 0.4933 -1.0000 -1.0000 2325285 1587277486.50 151.6152 60.0007 32.0000 1.9446 1.9572 411.7602 415.0071 0.4931 -1.0000 -1.0000 2325566 1587277486.60 151.6152 60.0007 32.0000 1.9438 1.9563 411.9236 415.1728 0.4934 -1.0000 -1.0000 2325629 1587277486.70 151.6152 60.0007 32.0000 1.9440 1.9566 411.7651 415.0128 0.4933 -1.0000 -1.0000 2325707 1587277486.80 151.6152 60.0007 32.0000 1.9441 1.9567 411.5901 414.8355 0.4932 -1.0000 -1.0000 2325769 1587277486.90 151.4763 60.0007 32.0000 1.9438 1.9563 411.7250 414.9691 0.4928 -1.0000 -1.0000 2325832 1587277487.00 151.4763 60.0007 32.0000 1.9432 1.9557 411.8209 415.0677 0.4931 -1.0000 -1.0000 2326066 1587277487.10 151.4763 60.0007 32.0000 1.9440 1.9566 411.7482 414.9948 0.4932 -1.0000 -1.0000 2326128 1587277487.20 151.4763 60.0007 32.0000 1.9448 1.9574 411.6334 414.8781 0.4930 -1.0000 -1.0000 2326206 1587277487.30 151.4763 60.0007 32.0000 1.9439 1.9565 411.8377 415.0816 0.4928 -1.0000 -1.0000 2326269 1587277487.40 151.5666 60.0007 32.0000 1.9436 1.9562 411.9059 415.1524 0.4929 -1.0000 -1.0000 2326332 1587277487.50 151.6099 60.0007 32.0000 1.9449 1.9575 411.7332 414.9790 0.4931 -1.0000 -1.0000 2326597 1587277487.60 151.6099 60.0007 32.0000 1.9445 1.9571 411.5807 414.8242 0.4929 -1.0000 -1.0000 2326659 1587277487.70 151.6099 60.0007 32.0000 1.9444 1.9570 411.6186 414.8631 0.4931 -1.0000 -1.0000 2326722 1587277487.80 151.6099 60.0007 32.0000 1.9438 1.9563 411.7946 415.0405 0.4930 -1.0000 -1.0000 2326785 1587277487.90 151.6099 60.0007 32.0000 1.9436 1.9562 411.7848 415.0337 0.4934 -1.0000 -1.0000 2326863 1587277488.00 151.5921 60.0007 32.0000 1.9446 1.9572 411.6433 414.8887 0.4932 -1.0000 -1.0000 2327034 1587277488.10 151.5916 60.0007 32.0000 1.9441 1.9567 411.5977 414.8436 0.4933 -1.0000 -1.0000 2327112 1587277488.20 151.5916 60.0007 32.0000 1.9446 1.9571 411.7073 414.9535 0.4931 -1.0000 -1.0000 2327175 1587277488.30 151.5916 60.0007 32.0000 1.9446 1.9572 411.7629 415.0084 0.4930 -1.0000 -1.0000 2327238 1587277488.40 151.5916 60.0007 32.0000 1.9451 1.9576 411.6501 414.8961 0.4933 -1.0000 -1.0000 2327316 1587277488.50 151.5916 60.0007 32.0000 1.9444 1.9570 411.6130 414.8569 0.4929 -1.0000 -1.0000 2328269 1587277488.60 151.4733 60.0007 32.0000 1.9441 1.9567 411.7258 414.9699 0.4928 -1.0000 -1.0000 2328347 1587277488.70 151.4733 60.0007 32.0000 1.9435 1.9561 411.8121 415.0581 0.4931 -1.0000 -1.0000 2328441 1587277488.80 151.4733 60.0007 32.0000 1.9438 1.9564 411.7792 415.0235 0.4929 -1.0000 -1.0000 2328503 1587277488.90 151.4733 60.0007 32.0000 1.9445 1.9571 411.6848 414.9301 0.4930 -1.0000 -1.0000 2328565 1587277489.00 151.4733 60.0007 32.0000 1.9434 1.9559 411.8069 415.0524 0.4930 -1.0000 -1.0000 2328644 1587277489.10 151.4651 60.0007 32.0000 1.9441 1.9567 411.9513 415.1980 0.4929 -1.0000 -1.0000 2328706 1587277489.20 151.4651 60.0007 32.0000 1.9438 1.9563 411.7930 415.0380 0.4930 -1.0000 -1.0000 2328784 1587277489.30 151.4651 60.0007 32.0000 1.9445 1.9571 411.7430 414.9888 0.4931 -1.0000 -1.0000 2328846 1587277489.40 151.4651 60.0007 32.0000 1.9443 1.9569 411.9113 415.1585 0.4930 -1.0000 -1.0000 2328909 1587277489.50 151.4651 60.0007 32.0000 1.9438 1.9564 411.9191 415.1633 0.4927 -1.0000 -1.0000 2328987 1587277489.60 151.5223 60.0006 32.0000 1.9438 1.9564 411.9181 415.1651 0.4932 -1.0000 -1.0000 2329050 1587277489.70 151.5397 60.0005 32.0000 1.9440 1.9566 411.7533 415.0007 0.4932 -1.0000 -1.0000 2329112 1587277489.80 151.5397 60.0005 32.0000 1.9443 1.9568 411.6633 414.9071 0.4929 -1.0000 -1.0000 2329175 1587277489.90 151.5397 60.0005 32.0000 1.9438 1.9564 411.8771 415.1229 0.4928 -1.0000 -1.0000 2329237 1587277490.00 151.5397 60.0005 32.0000 1.9437 1.9562 411.9166 415.1642 0.4931 -1.0000 -1.0000 2329300 1587277490.10 151.5319 60.0005 32.0000 1.9449 1.9575 411.7825 415.0264 0.4927 -1.0000 -1.0000 2329378 1587277490.20 151.4898 60.0005 32.0000 1.9439 1.9564 411.8143 415.0580 0.4928 -1.0000 -1.0000 2329440 1587277490.30 151.4898 60.0005 32.0000 1.9436 1.9562 411.9597 415.2082 0.4933 -1.0000 -1.0000 2329503 1587277490.40 151.4898 60.0005 32.0000 1.9439 1.9565 411.8766 415.1253 0.4932 -1.0000 -1.0000 2329581 1587277490.50 151.4898 60.0005 32.0000 1.9440 1.9566 411.8346 415.0801 0.4930 -1.0000 -1.0000 2329643 1587277490.60 151.4898 60.0005 32.0000 1.9440 1.9566 411.6872 414.9319 0.4929 -1.0000 -1.0000 2329706 1587277490.70 151.4898 60.0005 32.0000 1.9435 1.9561 411.9602 415.2081 0.4930 -1.0000 -1.0000 2329768 1587277490.80 151.5526 60.0005 32.0000 1.9440 1.9566 411.8621 415.1078 0.4930 -1.0000 -1.0000 2329831 1587277490.90 151.5526 60.0005 32.0000 1.9455 1.9581 411.7823 415.0286 0.4930 -1.0000 -1.0000 2329893 1587277491.00 151.5526 60.0005 32.0000 1.9443 1.9569 411.9941 415.2406 0.4928 -1.0000 -1.0000 2329971 1587277491.10 151.5526 60.0005 32.0000 1.9436 1.9561 411.9913 415.2397 0.4932 -1.0000 -1.0000 2330034 1587277491.20 151.5526 60.0005 32.0000 1.9437 1.9563 411.8459 415.0933 0.4931 -1.0000 -1.0000 2330112 1587277491.30 151.4592 60.0005 32.0000 1.9445 1.9570 411.6528 414.8982 0.4931 -1.0000 -1.0000 2330175 1587277491.40 151.4592 60.0005 32.0000 1.9447 1.9572 411.8429 415.0900 0.4932 -1.0000 -1.0000 2330237 1587277491.50 151.4592 60.0005 32.0000 1.9442 1.9568 411.9295 415.1779 0.4931 -1.0000 -1.0000 2330315 1587277491.60 151.4592 60.0005 32.0000 1.9441 1.9566 411.9215 415.1682 0.4930 -1.0000 -1.0000 2330549 1587277491.70 151.4592 60.0005 32.0000 1.9446 1.9572 411.6669 414.9133 0.4932 -1.0000 -1.0000 2330612 1587277491.80 151.4592 60.0005 32.0000 1.9447 1.9572 411.7557 415.0011 0.4931 -1.0000 -1.0000 2330674 1587277491.90 151.4346 60.0005 32.0000 1.9439 1.9565 411.8478 415.0964 0.4933 -1.0000 -1.0000 2330737 1587277492.00 151.4346 60.0005 32.0000 1.9445 1.9571 411.7180 414.9646 0.4932 -1.0000 -1.0000 2330799 1587277492.10 151.4346 60.0005 32.0000 1.9444 1.9569 411.7092 414.9558 0.4932 -1.0000 -1.0000 2331283 1587277492.20 151.4346 60.0005 32.0000 1.9442 1.9568 411.8236 415.0703 0.4931 -1.0000 -1.0000 2331346 1587277492.30 151.4346 60.0005 32.0000 1.9439 1.9564 411.9438 415.1924 0.4933 -1.0000 -1.0000 2331408 1587277492.40 151.5508 60.0005 32.0000 1.9449 1.9575 411.8872 415.1366 0.4933 -1.0000 -1.0000 2331487 1587277492.50 151.6246 60.0005 32.0000 1.9448 1.9573 411.6796 414.9244 0.4929 -1.0000 -1.0000 2331549 1587277492.60 151.6246 60.0005 32.0000 1.9447 1.9572 411.7549 415.0000 0.4930 -1.0000 -1.0000 2331768 1587277492.70 151.6246 60.0005 32.0000 1.9440 1.9566 411.8977 415.1451 0.4931 -1.0000 -1.0000 2331846 1587277492.80 151.6246 60.0005 32.0000 1.9442 1.9568 411.7881 415.0352 0.4932 -1.0000 -1.0000 2331908 1587277492.90 151.6246 60.0005 32.0000 1.9445 1.9571 411.6574 414.9048 0.4935 -1.0000 -1.0000 2331971 1587277493.00 151.5443 60.0005 32.0000 1.9437 1.9563 411.7139 414.9583 0.4929 -1.0000 -1.0000 2332049 1587277493.10 151.5443 60.0005 32.0000 1.9436 1.9562 411.8067 415.0525 0.4931 -1.0000 -1.0000 2332111 1587277493.20 151.5443 60.0005 32.0000 1.9445 1.9571 411.7918 415.0380 0.4929 -1.0000 -1.0000 2332174 1587277493.30 151.5443 60.0005 32.0000 1.9444 1.9570 411.6791 414.9244 0.4931 -1.0000 -1.0000 2332237 1587277493.40 151.5443 60.0005 32.0000 1.9440 1.9566 411.7269 414.9720 0.4929 -1.0000 -1.0000 2332299 1587277493.50 151.4310 60.0005 32.0000 1.9438 1.9564 411.8865 415.1343 0.4934 -1.0000 -1.0000 2332377 1587277493.60 151.4151 60.0005 32.0000 1.9438 1.9563 411.7058 414.9533 0.4933 -1.0000 -1.0000 2332674 1587277493.70 151.4151 60.0005 32.0000 1.9435 1.9560 411.6237 414.8684 0.4930 -1.0000 -1.0000 2332736 1587277493.80 151.4151 60.0005 32.0000 1.9442 1.9568 411.7340 414.9800 0.4933 -1.0000 -1.0000 2332799 1587277493.90 151.4151 60.0005 32.0000 1.9440 1.9566 411.8514 415.0991 0.4932 -1.0000 -1.0000 2332861 1587277494.00 151.4261 60.0005 32.0000 1.9447 1.9573 411.7682 415.0160 0.4933 -1.0000 -1.0000 2332939 1587277494.10 151.5755 60.0005 32.0000 1.9451 1.9577 411.7331 414.9778 0.4927 -1.0000 -1.0000 2333002 1587277494.20 151.5755 60.0005 32.0000 1.9449 1.9575 411.7119 414.9584 0.4933 -1.0000 -1.0000 2333392 1587277494.30 151.5755 60.0005 32.0000 1.9439 1.9564 411.9197 415.1675 0.4932 -1.0000 -1.0000 2333470 1587277494.40 151.5755 60.0005 32.0000 1.9443 1.9569 411.7914 415.0388 0.4932 -1.0000 -1.0000 2333533 1587277494.50 151.5755 60.0005 32.0000 1.9438 1.9564 411.6443 414.8900 0.4932 -1.0000 -1.0000 2333595 1587277494.60 151.5101 60.0009 32.0000 1.9440 1.9566 411.6670 414.9100 0.4929 -1.0000 -1.0000 2333658 1587277494.70 151.5101 60.0009 32.0000 1.9436 1.9562 411.8372 415.0846 0.4932 -1.0000 -1.0000 2333752 1587277494.80 151.5101 60.0009 32.0000 1.9440 1.9566 411.8831 415.1297 0.4930 -1.0000 -1.0000 2333830 1587277494.90 151.5101 60.0009 32.0000 1.9446 1.9572 411.6313 414.8778 0.4932 -1.0000 -1.0000 2333892 1587277495.00 151.5101 60.0009 32.0000 1.9440 1.9566 411.6543 414.8984 0.4929 -1.0000 -1.0000 2334001 1587277495.10 151.5255 60.0009 32.0000 1.9441 1.9566 411.8255 415.0709 0.4929 -1.0000 -1.0000 2334064 1587277495.20 151.5675 60.0009 32.0000 1.9445 1.9571 411.8101 415.0573 0.4932 -1.0000 -1.0000 2334142 1587277495.30 151.5675 60.0009 32.0000 1.9444 1.9570 411.7449 414.9909 0.4931 -1.0000 -1.0000 2334189 1587277495.40 151.5675 60.0009 32.0000 1.9440 1.9566 411.7855 415.0318 0.4931 -1.0000 -1.0000 2334252 1587277495.50 151.5675 60.0009 32.0000 1.9440 1.9566 411.9224 415.1691 0.4929 -1.0000 -1.0000 2334330 1587277495.60 151.5675 60.0009 32.0000 1.9446 1.9571 411.7608 415.0066 0.4930 -1.0000 -1.0000 2334392 1587277495.70 151.5340 60.0009 32.0000 1.9443 1.9569 411.6318 414.8755 0.4929 -1.0000 -1.0000 2334783 1587277495.80 151.5340 60.0009 32.0000 1.9441 1.9567 411.6612 414.9063 0.4931 -1.0000 -1.0000 2334861 1587277495.90 151.5340 60.0009 32.0000 1.9436 1.9562 411.8350 415.0836 0.4934 -1.0000 -1.0000 2334923 1587277496.00 151.5340 60.0009 32.0000 1.9443 1.9569 411.7631 415.0104 0.4933 -1.0000 -1.0000 2334986 1587277496.10 151.5340 60.0009 32.0000 1.9446 1.9571 411.7092 414.9561 0.4933 -1.0000 -1.0000 2335048 1587277496.20 151.4664 60.0009 32.0000 1.9432 1.9558 411.7997 415.0482 0.4934 -1.0000 -1.0000 2335283 1587277496.30 151.4394 60.0009 32.0000 1.9439 1.9565 411.7606 415.0072 0.4932 -1.0000 -1.0000 2335345 1587277496.40 151.4394 60.0009 32.0000 1.9439 1.9565 411.6231 414.8689 0.4932 -1.0000 -1.0000 2335407 1587277496.50 151.4394 60.0009 32.0000 1.9441 1.9567 411.7079 414.9531 0.4929 -1.0000 -1.0000 2335470 1587277496.60 151.4394 60.0009 32.0000 1.9433 1.9559 411.8445 415.0899 0.4929 -1.0000 -1.0000 2335564 1587277496.70 151.4394 60.0009 32.0000 1.9430 1.9556 411.8498 415.0961 0.4931 -1.0000 -1.0000 2335798 1587277496.80 151.4394 60.0009 32.0000 1.9438 1.9564 411.7202 414.9666 0.4932 -1.0000 -1.0000 2335861 1587277496.90 151.4579 60.0009 32.0000 1.9445 1.9571 411.5866 414.8337 0.4934 -1.0000 -1.0000 2335923 1587277497.00 151.4579 60.0009 32.0000 1.9433 1.9559 411.7791 415.0264 0.4932 -1.0000 -1.0000 2335986 1587277497.10 151.4579 60.0009 32.0000 1.9433 1.9558 411.8275 415.0754 0.4934 -1.0000 -1.0000 2336064 1587277497.20 151.4579 60.0009 32.0000 1.9441 1.9567 411.6405 414.8855 0.4931 -1.0000 -1.0000 2336360 1587277497.30 151.4579 60.0009 32.0000 1.9447 1.9573 411.6342 414.8802 0.4932 -1.0000 -1.0000 2336423 1587277497.40 151.4153 60.0009 32.0000 1.9437 1.9562 411.8055 415.0524 0.4931 -1.0000 -1.0000 2336486 1587277497.50 151.4153 60.0009 32.0000 1.9440 1.9566 411.8372 415.0840 0.4931 -1.0000 -1.0000 2336563 1587277497.60 151.4153 60.0009 32.0000 1.9440 1.9566 411.6532 414.8989 0.4931 -1.0000 -1.0000 2336626 1587277497.70 151.4153 60.0009 32.0000 1.9442 1.9568 411.6621 414.9074 0.4932 -1.0000 -1.0000 2336689 1587277497.80 151.4153 60.0009 32.0000 1.9437 1.9563 411.9023 415.1507 0.4933 -1.0000 -1.0000 2336751 1587277497.90 151.4889 60.0009 32.0000 1.9440 1.9566 411.8813 415.1317 0.4937 -1.0000 -1.0000 2336813 1587277498.00 151.5266 60.0009 32.0000 1.9440 1.9566 411.7310 414.9796 0.4933 -1.0000 -1.0000 2336876 1587277498.10 151.5266 60.0009 32.0000 1.9440 1.9565 411.6295 414.8754 0.4932 -1.0000 -1.0000 2336954 1587277498.20 151.5266 60.0009 32.0000 1.9434 1.9560 411.7942 415.0407 0.4931 -1.0000 -1.0000 2337016 1587277498.30 151.5266 60.0009 32.0000 1.9443 1.9568 411.7663 415.0124 0.4931 -1.0000 -1.0000 2337579 1587277498.40 151.5266 60.0009 32.0000 1.9440 1.9566 411.6581 414.9031 0.4931 -1.0000 -1.0000 2337657 1587277498.50 151.4700 60.0009 32.0000 1.9448 1.9574 411.7239 414.9680 0.4930 -1.0000 -1.0000 2337719 1587277498.60 151.4700 60.0009 32.0000 1.9441 1.9567 411.8920 415.1413 0.4935 -1.0000 -1.0000 2337782 1587277498.70 151.4700 60.0009 32.0000 1.9437 1.9563 411.8169 415.0661 0.4935 -1.0000 -1.0000 2337860 1587277498.80 151.4700 60.0009 32.0000 1.9440 1.9566 411.6044 414.8504 0.4932 -1.0000 -1.0000 2338032 1587277498.90 151.4700 60.0009 32.0000 1.9438 1.9564 411.7961 415.0409 0.4929 -1.0000 -1.0000 2338095 1587277499.00 151.4953 60.0009 32.0000 1.9435 1.9561 411.8247 415.0723 0.4933 -1.0000 -1.0000 2338173 1587277499.10 151.5021 60.0009 32.0000 1.9445 1.9570 411.6466 414.8938 0.4934 -1.0000 -1.0000 2338235 1587277499.20 151.5021 60.0009 32.0000 1.9442 1.9568 411.6829 414.9289 0.4931 -1.0000 -1.0000 2338298 1587277499.30 151.5021 60.0009 32.0000 1.9434 1.9560 411.9076 415.1559 0.4934 -1.0000 -1.0000 2338563 1587277499.40 151.5021 60.0009 32.0000 1.9441 1.9567 411.7634 415.0106 0.4930 -1.0000 -1.0000 2338626 1587277499.50 151.5021 60.0009 32.0000 1.9444 1.9570 411.6339 414.8799 0.4932 -1.0000 -1.0000 2338688 1587277499.60 151.4764 60.0013 32.0000 1.9445 1.9571 411.6340 414.8781 0.4931 -1.0000 -1.0000 2338751 1587277499.70 151.4764 60.0013 32.0000 1.9436 1.9562 411.7768 415.0246 0.4933 -1.0000 -1.0000 2338813 1587277499.80 151.4764 60.0013 32.0000 1.9438 1.9563 411.8082 415.0568 0.4934 -1.0000 -1.0000 2339016 1587277499.90 151.4764 60.0013 32.0000 1.9443 1.9569 411.7079 414.9542 0.4933 -1.0000 -1.0000 2339078 1587277500.00 151.4764 60.0013 32.0000 1.9445 1.9570 411.7368 414.9862 0.4936 -1.0000 -1.0000 2339141 1587277500.10 151.4779 60.0013 32.0000 1.9433 1.9559 411.8194 415.0695 0.4936 -1.0000 -1.0000 2339219 1587277500.20 151.4804 60.0013 32.0000 1.9442 1.9568 411.7778 415.0282 0.4936 -1.0000 -1.0000 2339282 1587277500.30 151.4804 60.0013 32.0000 1.9442 1.9568 411.6790 414.9259 0.4933 -1.0000 -1.0000 2339547 1587277500.40 151.4804 60.0013 32.0000 1.9444 1.9570 411.6901 414.9356 0.4930 -1.0000 -1.0000 2339625 1587277500.50 151.4804 60.0013 32.0000 1.9440 1.9566 411.8355 415.0842 0.4935 -1.0000 -1.0000 2339688 1587277500.60 151.4804 60.0013 32.0000 1.9443 1.9569 411.7248 414.9735 0.4934 -1.0000 -1.0000 2339750 1587277500.70 151.5247 60.0013 32.0000 1.9449 1.9575 411.6764 414.9229 0.4932 -1.0000 -1.0000 2339813 1587277500.80 151.5247 60.0013 32.0000 1.9435 1.9561 411.7289 414.9744 0.4931 -1.0000 -1.0000 2340047 1587277500.90 151.5247 60.0013 32.0000 1.9444 1.9570 411.8025 415.0508 0.4933 -1.0000 -1.0000 2340109 1587277501.00 151.5247 60.0013 32.0000 1.9443 1.9569 411.6526 414.8982 0.4932 -1.0000 -1.0000 2340188 1587277501.10 151.5247 60.0013 32.0000 1.9441 1.9567 411.6413 414.8862 0.4930 -1.0000 -1.0000 2340250 1587277501.20 151.4473 60.0013 32.0000 1.9438 1.9564 411.8091 415.0574 0.4934 -1.0000 -1.0000 2340313 1587277501.30 151.4004 60.0013 32.0000 1.9443 1.9568 411.7506 414.9995 0.4935 -1.0000 -1.0000 2340891 1587277501.40 151.4004 60.0013 32.0000 1.9439 1.9565 411.6154 414.8625 0.4934 -1.0000 -1.0000 2340953 1587277501.50 151.4004 60.0013 32.0000 1.9442 1.9568 411.6146 414.8636 0.4937 -1.0000 -1.0000 2341015 1587277501.60 151.4004 60.0013 32.0000 1.9426 1.9552 411.6647 414.9129 0.4935 -1.0000 -1.0000 2341078 1587277501.70 151.4004 60.0013 32.0000 1.9436 1.9562 411.7674 415.0157 0.4934 -1.0000 -1.0000 2341156 1587277501.80 151.4661 60.0013 32.0000 1.9443 1.9569 411.6753 414.9242 0.4936 -1.0000 -1.0000 2341234 1587277501.90 151.4661 60.0013 32.0000 1.9442 1.9568 411.5850 414.8314 0.4934 -1.0000 -1.0000 2341297 1587277502.00 151.4661 60.0013 32.0000 1.9447 1.9573 411.7533 415.0018 0.4934 -1.0000 -1.0000 2341359 1587277502.10 151.4661 60.0013 32.0000 1.9443 1.9569 411.7910 415.0382 0.4931 -1.0000 -1.0000 2341437 1587277502.20 151.4661 60.0013 32.0000 1.9438 1.9564 411.5374 414.7828 0.4932 -1.0000 -1.0000 2341500 1587277502.30 151.6021 60.0013 32.0000 1.9445 1.9571 411.5964 414.8427 0.4934 -1.0000 -1.0000 2341562 1587277502.40 151.6021 60.0013 32.0000 1.9442 1.9568 411.8276 415.0774 0.4936 -1.0000 -1.0000 2341640 1587277502.50 151.6021 60.0013 32.0000 1.9438 1.9564 411.8644 415.1117 0.4933 -1.0000 -1.0000 2341703 1587277502.60 151.6021 60.0013 32.0000 1.9444 1.9570 411.7785 415.0279 0.4936 -1.0000 -1.0000 2341765 1587277502.70 151.6021 60.0013 32.0000 1.9438 1.9564 411.6347 414.8818 0.4933 -1.0000 -1.0000 2341828 1587277502.80 151.6021 60.0013 32.0000 1.9433 1.9558 411.7829 415.0276 0.4930 -1.0000 -1.0000 2341891 1587277502.90 151.5492 60.0013 32.0000 1.9434 1.9560 411.8308 415.0790 0.4933 -1.0000 -1.0000 2341953 1587277503.00 151.5471 60.0013 32.0000 1.9438 1.9563 411.8246 415.0724 0.4933 -1.0000 -1.0000 2342031 1587277503.10 151.5471 60.0013 32.0000 1.9445 1.9571 411.7251 414.9731 0.4934 -1.0000 -1.0000 2342094 1587277503.20 151.5471 60.0013 32.0000 1.9434 1.9560 411.7437 414.9911 0.4933 -1.0000 -1.0000 2342172 1587277503.30 151.5471 60.0013 32.0000 1.9438 1.9564 411.8138 415.0603 0.4930 -1.0000 -1.0000 2342234 1587277503.40 151.5471 60.0013 32.0000 1.9432 1.9558 411.7948 415.0450 0.4935 -1.0000 -1.0000 2342937 1587277503.50 151.4891 60.0013 32.0000 1.9441 1.9566 411.5540 414.7976 0.4930 -1.0000 -1.0000 2343015 1587277503.60 151.4891 60.0013 32.0000 1.9450 1.9576 411.5771 414.8216 0.4931 -1.0000 -1.0000 2343078 1587277503.70 151.4891 60.0013 32.0000 1.9443 1.9569 411.7485 414.9942 0.4932 -1.0000 -1.0000 2343140 1587277503.80 151.4891 60.0013 32.0000 1.9435 1.9561 411.8048 415.0536 0.4934 -1.0000 -1.0000 2343218 1587277503.90 151.4891 60.0013 32.0000 1.9443 1.9569 411.6992 414.9473 0.4935 -1.0000 -1.0000 2343281 1587277504.00 151.5390 60.0013 32.0000 1.9445 1.9571 411.6176 414.8639 0.4933 -1.0000 -1.0000 2343343 1587277504.10 151.5390 60.0013 32.0000 1.9438 1.9564 411.5262 414.7716 0.4932 -1.0000 -1.0000 2343421 1587277504.20 151.5390 60.0013 32.0000 1.9439 1.9564 411.7427 414.9888 0.4931 -1.0000 -1.0000 2343484 1587277504.30 151.5390 60.0013 32.0000 1.9441 1.9567 411.6238 414.8700 0.4933 -1.0000 -1.0000 2343546 1587277504.40 151.5390 60.0013 32.0000 1.9440 1.9566 411.6402 414.8846 0.4929 -1.0000 -1.0000 2343609 1587277504.50 151.5061 60.0012 32.0000 1.9431 1.9556 411.7767 415.0221 0.4930 -1.0000 -1.0000 2343671 1587277504.60 151.4394 60.0010 32.0000 1.9434 1.9560 411.7701 415.0154 0.4929 -1.0000 -1.0000 2343749 1587277504.70 151.4394 60.0010 32.0000 1.9446 1.9572 411.5394 414.7856 0.4933 -1.0000 -1.0000 2343812 1587277504.80 151.5101 60.0010 32.0000 1.9441 1.9566 411.6140 414.8586 0.4929 -1.0000 -1.0000 2343874 1587277504.90 151.5101 60.0010 32.0000 1.9436 1.9562 411.6828 414.9242 0.4924 -1.0000 -1.0000 2343937 1587277505.00 151.5101 60.0010 32.0000 1.9439 1.9565 411.8162 415.0621 0.4930 -1.0000 -1.0000 2344015 1587277505.10 151.5101 60.0010 32.0000 1.9435 1.9560 411.6733 414.9176 0.4928 -1.0000 -1.0000 2344078 1587277505.20 151.5101 60.0010 32.0000 1.9443 1.9568 411.6706 414.9147 0.4930 -1.0000 -1.0000 2344156 1587277505.30 151.5101 60.0010 32.0000 1.9444 1.9570 411.6316 414.8756 0.4928 -1.0000 -1.0000 2344218 1587277505.40 151.5101 60.0010 32.0000 1.9431 1.9557 411.7377 414.9821 0.4930 -1.0000 -1.0000 2344593 1587277505.50 151.5101 60.0010 32.0000 1.9443 1.9568 411.7371 414.9832 0.4930 -1.0000 -1.0000 2344671 1587277505.60 151.5101 60.0010 32.0000 1.9443 1.9569 411.6225 414.8651 0.4926 -1.0000 -1.0000 2344734 1587277505.70 151.4814 60.0010 32.0000 1.9441 1.9566 411.7095 414.9517 0.4925 -1.0000 -1.0000 2344796 1587277505.80 151.4702 60.0010 32.0000 1.9433 1.9558 411.7808 415.0244 0.4928 -1.0000 -1.0000 2344874 1587277505.90 151.4702 60.0010 32.0000 1.9443 1.9569 411.8011 415.0453 0.4927 -1.0000 -1.0000 2344936 1587277506.00 151.4702 60.0010 32.0000 1.9445 1.9571 411.6426 414.8857 0.4929 -1.0000 -1.0000 2344999 1587277506.10 151.4702 60.0010 32.0000 1.9444 1.9569 411.7870 415.0315 0.4926 -1.0000 -1.0000 2345061 1587277506.20 151.4702 60.0010 32.0000 1.9437 1.9562 411.7684 415.0132 0.4930 -1.0000 -1.0000 2345140 1587277506.30 151.5348 60.0010 32.0000 1.9444 1.9569 411.7261 414.9704 0.4929 -1.0000 -1.0000 2345186 1587277506.40 151.5600 60.0010 32.0000 1.9451 1.9577 411.6774 414.9222 0.4929 -1.0000 -1.0000 2345546 1587277506.50 151.5600 60.0010 32.0000 1.9446 1.9572 411.7329 414.9773 0.4929 -1.0000 -1.0000 2345608 1587277506.60 151.5600 60.0010 32.0000 1.9445 1.9571 411.8210 415.0659 0.4928 -1.0000 -1.0000 2345671 1587277506.70 151.5600 60.0010 32.0000 1.9447 1.9573 411.7555 414.9999 0.4929 -1.0000 -1.0000 2345749 1587277506.80 151.5600 60.0010 32.0000 1.9439 1.9564 411.5894 414.8324 0.4927 -1.0000 -1.0000 2345811 1587277506.90 151.4527 60.0010 32.0000 1.9442 1.9567 411.6730 414.9178 0.4930 -1.0000 -1.0000 2345983 1587277507.00 151.4527 60.0010 32.0000 1.9433 1.9558 411.8089 415.0534 0.4927 -1.0000 -1.0000 2346061 1587277507.10 151.4527 60.0010 32.0000 1.9437 1.9563 411.7005 414.9437 0.4928 -1.0000 -1.0000 2346124 1587277507.20 151.4527 60.0010 32.0000 1.9446 1.9571 411.6457 414.8894 0.4928 -1.0000 -1.0000 2346202 1587277507.30 151.4527 60.0010 32.0000 1.9439 1.9565 411.6697 414.9122 0.4926 -1.0000 -1.0000 2346264 1587277507.40 151.4527 60.0010 32.0000 1.9434 1.9559 411.8594 415.1022 0.4925 -1.0000 -1.0000 2346327 1587277507.50 151.4527 60.0010 32.0000 1.9441 1.9567 411.8529 415.0966 0.4926 -1.0000 -1.0000 2347061 1587277507.60 151.4527 60.0010 32.0000 1.9446 1.9572 411.5961 414.8386 0.4927 -1.0000 -1.0000 2347123 1587277507.70 151.5457 60.0010 32.0000 1.9440 1.9565 411.8466 415.0903 0.4927 -1.0000 -1.0000 2347186 1587277507.80 151.5457 60.0010 32.0000 1.9440 1.9565 411.9135 415.1593 0.4930 -1.0000 -1.0000 2347248 1587277507.90 151.5457 60.0010 32.0000 1.9442 1.9568 411.7505 414.9938 0.4927 -1.0000 -1.0000 2347311 1587277508.00 151.5457 60.0010 32.0000 1.9454 1.9580 411.6810 414.9245 0.4928 -1.0000 -1.0000 2347373 1587277508.10 151.5457 60.0010 32.0000 1.9438 1.9564 411.8796 415.1244 0.4927 -1.0000 -1.0000 2347452 1587277508.20 151.5508 60.0010 32.0000 1.9437 1.9563 411.8559 415.1005 0.4927 -1.0000 -1.0000 2347514 1587277508.30 151.5546 60.0010 32.0000 1.9440 1.9566 411.8116 415.0559 0.4928 -1.0000 -1.0000 2347576 1587277508.40 151.5546 60.0010 32.0000 1.9442 1.9568 411.6900 414.9330 0.4926 -1.0000 -1.0000 2347655 1587277508.50 151.5546 60.0010 32.0000 1.9436 1.9561 411.7407 414.9826 0.4925 -1.0000 -1.0000 2347889 1587277508.60 151.5546 60.0010 32.0000 1.9431 1.9557 411.8643 415.1089 0.4926 -1.0000 -1.0000 2347952 1587277508.70 151.5546 60.0010 32.0000 1.9439 1.9564 411.8415 415.0867 0.4931 -1.0000 -1.0000 2348030 1587277508.80 151.4702 60.0010 32.0000 1.9444 1.9570 411.5492 414.7918 0.4927 -1.0000 -1.0000 2348092 1587277508.90 151.4515 60.0010 32.0000 1.9438 1.9564 411.7403 414.9831 0.4926 -1.0000 -1.0000 2348155 1587277509.00 151.4515 60.0010 32.0000 1.9435 1.9560 411.8859 415.1309 0.4929 -1.0000 -1.0000 2348217 1587277509.10 151.4515 60.0010 32.0000 1.9453 1.9578 411.7757 415.0189 0.4925 -1.0000 -1.0000 2348280 1587277509.20 151.4515 60.0010 32.0000 1.9448 1.9574 411.6311 414.8731 0.4926 -1.0000 -1.0000 2348357 1587277509.30 151.5429 60.0010 32.0000 1.9438 1.9563 411.8414 415.0854 0.4928 -1.0000 -1.0000 2348420 1587277509.40 151.5318 60.0010 32.0000 1.9438 1.9563 411.9168 415.1626 0.4928 -1.0000 -1.0000 2348530 1587277509.50 151.5318 60.0010 32.0000 1.9441 1.9567 411.8228 415.0682 0.4929 -1.0000 -1.0000 2348639 1587277509.60 151.5318 60.0010 32.0000 1.9446 1.9572 411.7071 414.9503 0.4927 -1.0000 -1.0000 2348701 1587277509.70 151.5318 60.0010 32.0000 1.9434 1.9560 411.8624 415.1072 0.4928 -1.0000 -1.0000 2348764 1587277509.80 151.5318 60.0010 32.0000 1.9436 1.9562 411.9131 415.1577 0.4926 -1.0000 -1.0000 2348826 1587277509.90 151.5318 60.0010 32.0000 1.9434 1.9559 411.7644 415.0076 0.4926 -1.0000 -1.0000 2348889 1587277510.00 151.4977 60.0007 32.0000 1.9446 1.9572 411.7625 415.0066 0.4929 -1.0000 -1.0000 2349014 1587277510.10 151.4953 60.0007 32.0000 1.9431 1.9556 411.8641 415.1079 0.4925 -1.0000 -1.0000 2349092 1587277510.20 151.4953 60.0007 32.0000 1.9435 1.9560 411.8877 415.1333 0.4928 -1.0000 -1.0000 2349154 1587277510.30 151.4953 60.0007 32.0000 1.9447 1.9573 411.6689 414.9121 0.4928 -1.0000 -1.0000 2349217 1587277510.40 151.4953 60.0007 32.0000 1.9434 1.9560 411.7126 414.9563 0.4928 -1.0000 -1.0000 2349295 1587277510.50 151.4953 60.0007 32.0000 1.9435 1.9560 411.9302 415.1771 0.4930 -1.0000 -1.0000 2350013 1587277510.60 151.4953 60.0007 32.0000 1.9440 1.9565 411.9480 415.1954 0.4931 -1.0000 -1.0000 2350076 1587277510.70 151.5383 60.0007 32.0000 1.9441 1.9567 411.8762 415.1234 0.4930 -1.0000 -1.0000 2350154 1587277510.80 151.5401 60.0007 32.0000 1.9445 1.9571 411.6526 414.8960 0.4928 -1.0000 -1.0000 2350216 1587277510.90 151.5401 60.0007 32.0000 1.9441 1.9566 411.7509 414.9952 0.4930 -1.0000 -1.0000 2350279 1587277511.00 151.5401 60.0007 32.0000 1.9439 1.9565 411.8625 415.1089 0.4929 -1.0000 -1.0000 2350342 1587277511.10 151.5401 60.0007 32.0000 1.9434 1.9560 411.8338 415.0808 0.4931 -1.0000 -1.0000 2350404 1587277511.20 151.5401 60.0007 32.0000 1.9440 1.9566 411.6077 414.8512 0.4929 -1.0000 -1.0000 2350482 1587277511.30 151.4454 60.0007 32.0000 1.9432 1.9558 411.7879 415.0335 0.4930 -1.0000 -1.0000 2350545 1587277511.40 151.4072 60.0007 32.0000 1.9435 1.9560 411.8287 415.0750 0.4931 -1.0000 -1.0000 2350607 1587277511.50 151.4072 60.0007 32.0000 1.9444 1.9569 411.7199 414.9659 0.4931 -1.0000 -1.0000 2350779 1587277511.60 151.4072 60.0007 32.0000 1.9446 1.9572 411.6457 414.8901 0.4930 -1.0000 -1.0000 2350841 1587277511.70 151.4072 60.0007 32.0000 1.9434 1.9560 411.8012 415.0453 0.4926 -1.0000 -1.0000 2350904 1587277511.80 151.4072 60.0007 32.0000 1.9431 1.9556 411.8167 415.0610 0.4929 -1.0000 -1.0000 2350966 1587277511.90 151.4364 60.0007 32.0000 1.9447 1.9572 411.7000 414.9465 0.4932 -1.0000 -1.0000 2351029 1587277512.00 151.4377 60.0007 32.0000 1.9438 1.9564 411.5718 414.8165 0.4931 -1.0000 -1.0000 2351294 1587277512.10 151.4377 60.0007 32.0000 1.9438 1.9564 411.7619 415.0086 0.4931 -1.0000 -1.0000 2351357 1587277512.20 151.4377 60.0007 32.0000 1.9441 1.9567 411.8504 415.0964 0.4930 -1.0000 -1.0000 2351419 1587277512.30 151.4377 60.0007 32.0000 1.9443 1.9569 411.7300 414.9764 0.4933 -1.0000 -1.0000 2351482 1587277512.40 151.4377 60.0007 32.0000 1.9453 1.9579 411.6383 414.8832 0.4930 -1.0000 -1.0000 2351560 1587277512.50 151.4608 60.0007 32.0000 1.9442 1.9568 411.7071 414.9518 0.4930 -1.0000 -1.0000 2351622 1587277512.60 151.4608 60.0007 32.0000 1.9436 1.9562 411.8565 415.1036 0.4931 -1.0000 -1.0000 2351841 1587277512.70 151.4608 60.0007 32.0000 1.9444 1.9569 411.8427 415.0893 0.4930 -1.0000 -1.0000 2351904 1587277512.80 151.4608 60.0007 32.0000 1.9447 1.9573 411.6441 414.8898 0.4933 -1.0000 -1.0000 2351966 1587277512.90 151.4608 60.0007 32.0000 1.9445 1.9571 411.6110 414.8557 0.4929 -1.0000 -1.0000 2352029 1587277513.00 151.6009 60.0007 32.0000 1.9438 1.9563 411.7261 414.9720 0.4931 -1.0000 -1.0000 2352107 1587277513.10 151.6031 60.0007 32.0000 1.9441 1.9567 411.8796 415.1259 0.4930 -1.0000 -1.0000 2352856 1587277513.20 151.6031 60.0007 32.0000 1.9450 1.9576 411.7375 414.9816 0.4928 -1.0000 -1.0000 2352919 1587277513.30 151.6031 60.0007 32.0000 1.9450 1.9576 411.5890 414.8323 0.4929 -1.0000 -1.0000 2352981 1587277513.40 151.6031 60.0007 32.0000 1.9443 1.9569 411.7044 414.9496 0.4930 -1.0000 -1.0000 2353044 1587277513.50 151.5924 60.0007 32.0000 1.9439 1.9565 411.7943 415.0396 0.4929 -1.0000 -1.0000 2353138 1587277513.60 151.5559 60.0007 32.0000 1.9447 1.9573 411.6799 414.9233 0.4927 -1.0000 -1.0000 2353200 1587277513.70 151.5559 60.0007 32.0000 1.9446 1.9572 411.6725 414.9185 0.4931 -1.0000 -1.0000 2353263 1587277513.80 151.5559 60.0007 32.0000 1.9438 1.9564 411.8893 415.1355 0.4930 -1.0000 -1.0000 2353341 1587277513.90 151.5559 60.0007 32.0000 1.9437 1.9563 411.8382 415.0849 0.4930 -1.0000 -1.0000 2353403 1587277514.00 151.5559 60.0007 32.0000 1.9446 1.9572 411.7585 415.0051 0.4932 -1.0000 -1.0000 2353466 1587277514.10 151.5092 60.0007 32.0000 1.9439 1.9565 411.6280 414.8740 0.4931 -1.0000 -1.0000 2353544 1587277514.20 151.5092 60.0007 32.0000 1.9436 1.9562 411.6982 414.9417 0.4927 -1.0000 -1.0000 2353606 1587277514.30 151.5092 60.0007 32.0000 1.9433 1.9559 411.9622 415.2096 0.4931 -1.0000 -1.0000 2353669 1587277514.40 151.5092 60.0007 32.0000 1.9441 1.9567 411.7670 415.0138 0.4931 -1.0000 -1.0000 2353731 1587277514.50 151.5092 60.0007 32.0000 1.9444 1.9569 411.7528 414.9984 0.4930 -1.0000 -1.0000 2353794 1587277514.60 151.5092 60.0007 32.0000 1.9443 1.9568 411.8598 415.1064 0.4930 -1.0000 -1.0000 2353872 1587277514.70 151.5882 60.0010 32.0000 1.9431 1.9557 411.8417 415.0875 0.4930 -1.0000 -1.0000 2353935 1587277514.80 151.5882 60.0010 32.0000 1.9434 1.9560 411.8983 415.1453 0.4930 -1.0000 -1.0000 2353997 1587277514.90 151.5882 60.0010 32.0000 1.9443 1.9569 411.7206 414.9679 0.4932 -1.0000 -1.0000 2354059 1587277515.00 151.5882 60.0010 32.0000 1.9443 1.9568 411.5592 414.8017 0.4928 -1.0000 -1.0000 2354138 1587277515.10 151.5882 60.0010 32.0000 1.9435 1.9560 411.8397 415.0864 0.4932 -1.0000 -1.0000 2354309 1587277515.20 151.5882 60.0010 32.0000 1.9435 1.9560 411.8549 415.1042 0.4935 -1.0000 -1.0000 2354387 1587277515.30 151.5882 60.0010 32.0000 1.9442 1.9568 411.6892 414.9359 0.4933 -1.0000 -1.0000 2354450 1587277515.40 151.5882 60.0010 32.0000 1.9446 1.9571 411.7650 415.0125 0.4933 -1.0000 -1.0000 2354528 1587277515.50 151.5882 60.0010 32.0000 1.9437 1.9563 411.8820 415.1311 0.4934 -1.0000 -1.0000 2354591 1587277515.60 151.5882 60.0010 32.0000 1.9439 1.9565 411.7237 414.9708 0.4934 -1.0000 -1.0000 2354840 1587277515.70 151.5882 60.0010 32.0000 1.9446 1.9572 411.6553 414.9028 0.4932 -1.0000 -1.0000 2354903 1587277515.80 151.5505 60.0010 32.0000 1.9439 1.9565 411.7579 415.0035 0.4932 -1.0000 -1.0000 2354965 1587277515.90 151.5395 60.0010 32.0000 1.9430 1.9556 411.6640 414.9098 0.4931 -1.0000 -1.0000 2355043 1587277516.00 151.5395 60.0010 32.0000 1.9445 1.9571 411.5973 414.8431 0.4933 -1.0000 -1.0000 2355106 1587277516.10 151.5395 60.0010 32.0000 1.9433 1.9559 411.8027 415.0514 0.4934 -1.0000 -1.0000 2355168 1587277516.20 151.5395 60.0010 32.0000 1.9432 1.9558 411.9127 415.1622 0.4934 -1.0000 -1.0000 2355262 1587277516.30 151.5395 60.0010 32.0000 1.9439 1.9565 411.8082 415.0570 0.4934 -1.0000 -1.0000 2355325 1587277516.40 151.5395 60.0010 32.0000 1.9450 1.9576 411.7235 414.9710 0.4934 -1.0000 -1.0000 2355387 1587277516.50 151.5669 60.0010 32.0000 1.9441 1.9567 411.7454 414.9921 0.4931 -1.0000 -1.0000 2355450 1587277516.60 151.5669 60.0010 32.0000 1.9438 1.9564 411.8736 415.1215 0.4932 -1.0000 -1.0000 2355512 1587277516.70 151.5669 60.0010 32.0000 1.9428 1.9554 411.8756 415.1233 0.4932 -1.0000 -1.0000 2355762 1587277516.80 151.5669 60.0010 32.0000 1.9434 1.9560 411.7545 415.0015 0.4932 -1.0000 -1.0000 2355825 1587277516.90 151.5669 60.0010 32.0000 1.9438 1.9564 411.8403 415.0873 0.4931 -1.0000 -1.0000 2355887 1587277517.00 151.4787 60.0010 32.0000 1.9440 1.9565 411.7761 415.0228 0.4933 -1.0000 -1.0000 2355965 1587277517.10 151.4113 60.0010 32.0000 1.9443 1.9568 411.8762 415.1263 0.4936 -1.0000 -1.0000 2356028 1587277517.20 151.4113 60.0010 32.0000 1.9442 1.9568 411.7383 414.9871 0.4934 -1.0000 -1.0000 2356278 1587277517.30 151.4113 60.0010 32.0000 1.9439 1.9565 411.7404 414.9868 0.4932 -1.0000 -1.0000 2356340 1587277517.40 151.4113 60.0010 32.0000 1.9442 1.9568 411.8986 415.1473 0.4932 -1.0000 -1.0000 2356402 1587277517.50 151.4113 60.0010 32.0000 1.9440 1.9566 411.7625 415.0105 0.4935 -1.0000 -1.0000 2356481 1587277517.60 151.5507 60.0010 32.0000 1.9446 1.9572 411.6716 414.9173 0.4932 -1.0000 -1.0000 2356543 1587277517.70 151.5507 60.0010 32.0000 1.9438 1.9564 411.7708 415.0194 0.4935 -1.0000 -1.0000 2356668 1587277517.80 151.5507 60.0010 32.0000 1.9431 1.9557 411.9014 415.1500 0.4932 -1.0000 -1.0000 2356731 1587277517.90 151.5507 60.0010 32.0000 1.9431 1.9557 411.8435 415.0909 0.4932 -1.0000 -1.0000 2356793 1587277518.00 151.5507 60.0010 32.0000 1.9438 1.9564 411.8311 415.0796 0.4935 -1.0000 -1.0000 2356887 1587277518.10 151.5215 60.0010 32.0000 1.9435 1.9561 411.8060 415.0564 0.4937 -1.0000 -1.0000 2356965 1587277518.20 151.4257 60.0010 32.0000 1.9430 1.9556 411.8115 415.0601 0.4933 -1.0000 -1.0000 2357652 1587277518.30 151.4257 60.0010 32.0000 1.9440 1.9566 411.7577 415.0060 0.4933 -1.0000 -1.0000 2357715 1587277518.40 151.4257 60.0010 32.0000 1.9444 1.9570 411.6798 414.9270 0.4935 -1.0000 -1.0000 2357793 1587277518.50 151.4257 60.0010 32.0000 1.9436 1.9562 411.8467 415.0978 0.4938 -1.0000 -1.0000 2357856 1587277518.60 151.4257 60.0010 32.0000 1.9438 1.9564 411.8494 415.0974 0.4934 -1.0000 -1.0000 2357918 1587277518.70 151.4781 60.0010 32.0000 1.9437 1.9563 411.5972 414.8459 0.4936 -1.0000 -1.0000 2358011 1587277518.80 151.4781 60.0010 32.0000 1.9440 1.9566 411.7023 414.9506 0.4935 -1.0000 -1.0000 2358090 1587277518.90 151.4781 60.0010 32.0000 1.9433 1.9559 411.9020 415.1513 0.4934 -1.0000 -1.0000 2358152 1587277519.00 151.4781 60.0010 32.0000 1.9438 1.9564 411.8357 415.0859 0.4936 -1.0000 -1.0000 2358230 1587277519.10 151.4781 60.0010 32.0000 1.9447 1.9573 411.7168 414.9673 0.4939 -1.0000 -1.0000 2358293 1587277519.20 151.4499 60.0010 32.0000 1.9444 1.9570 411.7885 415.0392 0.4936 -1.0000 -1.0000 2358387 1587277519.30 151.4405 60.0010 32.0000 1.9434 1.9560 411.9086 415.1617 0.4939 -1.0000 -1.0000 2358449 1587277519.40 151.4405 60.0010 32.0000 1.9447 1.9573 411.7549 415.0051 0.4937 -1.0000 -1.0000 2358496 1587277519.50 151.4405 60.0010 32.0000 1.9444 1.9570 411.6881 414.9365 0.4934 -1.0000 -1.0000 2358605 1587277519.60 151.4405 60.0010 32.0000 1.9438 1.9564 411.7061 414.9540 0.4934 -1.0000 -1.0000 2358668 1587277519.70 151.4405 60.0010 32.0000 1.9435 1.9560 411.8504 415.0997 0.4936 -1.0000 -1.0000 2358730 1587277519.80 151.4278 60.0003 32.0000 1.9440 1.9566 411.8451 415.0972 0.4939 -1.0000 -1.0000 2358824 1587277519.90 151.4278 60.0003 32.0000 1.9443 1.9568 411.6991 414.9484 0.4937 -1.0000 -1.0000 2358886 1587277520.00 151.4278 60.0003 32.0000 1.9439 1.9565 411.7164 414.9666 0.4938 -1.0000 -1.0000 2358949 1587277520.10 151.4278 60.0003 32.0000 1.9439 1.9565 411.8581 415.1086 0.4936 -1.0000 -1.0000 2359011 1587277520.20 151.4278 60.0003 32.0000 1.9442 1.9567 411.7757 415.0263 0.4937 -1.0000 -1.0000 2359292 1587277520.30 151.4278 60.0003 32.0000 1.9447 1.9573 411.6590 414.9077 0.4936 -1.0000 -1.0000 2359355 1587277520.40 151.5515 60.0003 32.0000 1.9431 1.9556 411.8691 415.1194 0.4936 -1.0000 -1.0000 2359433 1587277520.50 151.5924 60.0003 32.0000 1.9441 1.9567 411.7765 415.0263 0.4936 -1.0000 -1.0000 2359496 1587277520.60 151.5924 60.0003 32.0000 1.9448 1.9573 411.7210 414.9705 0.4937 -1.0000 -1.0000 2359558 1587277520.70 151.5924 60.0003 32.0000 1.9449 1.9575 411.7320 414.9827 0.4937 -1.0000 -1.0000 2359808 1587277520.80 151.5924 60.0003 32.0000 1.9440 1.9566 411.8717 415.1218 0.4937 -1.0000 -1.0000 2359871 1587277520.90 151.5924 60.0003 32.0000 1.9441 1.9567 411.8222 415.0736 0.4939 -1.0000 -1.0000 2359933 1587277521.00 151.4958 60.0003 32.0000 1.9441 1.9567 411.7102 414.9607 0.4936 -1.0000 -1.0000 2359996 1587277521.10 151.4958 60.0003 32.0000 1.9448 1.9574 411.7518 415.0008 0.4937 -1.0000 -1.0000 2400074 1587277521.20 151.4958 60.0003 32.0000 1.9437 1.9563 411.8037 415.0538 0.4936 -1.0000 -1.0000 2400136 1587277521.30 151.4958 60.0003 32.0000 1.9440 1.9566 411.8126 415.0657 0.4941 -1.0000 -1.0000 2400261 1587277521.40 151.4958 60.0003 32.0000 1.9440 1.9566 411.7026 414.9543 0.4939 -1.0000 -1.0000 2400324 1587277521.50 151.5026 60.0003 32.0000 1.9442 1.9568 411.8150 415.0659 0.4937 -1.0000 -1.0000 2400402 1587277521.60 151.5035 60.0003 32.0000 1.9437 1.9563 411.8603 415.1112 0.4937 -1.0000 -1.0000 2400464 1587277521.70 151.5035 60.0003 32.0000 1.9447 1.9573 411.6510 414.9005 0.4937 -1.0000 -1.0000 2400527 1587277521.80 151.5035 60.0003 32.0000 1.9447 1.9573 411.5843 414.8321 0.4936 -1.0000 -1.0000 2400839 1587277521.90 151.5035 60.0003 32.0000 1.9441 1.9567 411.7711 415.0216 0.4938 -1.0000 -1.0000 2400901 1587277522.00 151.5084 60.0003 32.0000 1.9444 1.9570 411.8190 415.0724 0.4940 -1.0000 -1.0000 2400964 1587277522.10 151.5261 60.0003 32.0000 1.9448 1.9574 411.7199 414.9686 0.4934 -1.0000 -1.0000 2401042 1587277522.20 151.5261 60.0003 32.0000 1.9449 1.9575 411.5459 414.7945 0.4938 -1.0000 -1.0000 2401105 1587277522.30 151.5261 60.0003 32.0000 1.9446 1.9572 411.7000 414.9501 0.4937 -1.0000 -1.0000 2401292 1587277522.40 151.5261 60.0003 32.0000 1.9437 1.9563 411.8869 415.1375 0.4935 -1.0000 -1.0000 2401370 1587277522.50 151.5261 60.0003 32.0000 1.9441 1.9566 411.8343 415.0854 0.4938 -1.0000 -1.0000 2401433 1587277522.60 151.4749 60.0003 32.0000 1.9441 1.9567 411.7208 414.9684 0.4935 -1.0000 -1.0000 2401495 1587277522.70 151.4603 60.0003 32.0000 1.9437 1.9562 411.7114 414.9601 0.4934 -1.0000 -1.0000 2401558 1587277522.80 151.4603 60.0003 32.0000 1.9434 1.9559 411.9270 415.1781 0.4938 -1.0000 -1.0000 2401792 1587277522.90 151.4603 60.0003 32.0000 1.9437 1.9563 411.8054 415.0564 0.4937 -1.0000 -1.0000 2401870 1587277523.00 151.4603 60.0003 32.0000 1.9449 1.9575 411.6477 414.8956 0.4934 -1.0000 -1.0000 2401948 1587277523.10 151.4603 60.0003 32.0000 1.9448 1.9574 411.7683 415.0167 0.4935 -1.0000 -1.0000 2402011 1587277523.20 151.6005 60.0003 32.0000 1.9442 1.9567 411.8688 415.1166 0.4933 -1.0000 -1.0000 2402073 1587277523.30 151.6005 60.0003 32.0000 1.9433 1.9559 411.8256 415.0748 0.4935 -1.0000 -1.0000 2402557 1587277523.40 151.6005 60.0003 32.0000 1.9447 1.9572 411.7098 414.9575 0.4933 -1.0000 -1.0000 2402620 1587277523.50 151.6005 60.0003 32.0000 1.9452 1.9578 411.6820 414.9301 0.4934 -1.0000 -1.0000 2402683 1587277523.60 151.6005 60.0003 32.0000 1.9442 1.9568 411.6722 414.9185 0.4933 -1.0000 -1.0000 2402745 1587277523.70 151.5966 60.0003 32.0000 1.9434 1.9559 411.9017 415.1506 0.4933 -1.0000 -1.0000 2402807 1587277523.80 151.4827 60.0003 32.0000 1.9443 1.9569 411.6320 414.8804 0.4935 -1.0000 -1.0000 2402885 1587277523.90 151.4827 60.0003 32.0000 1.9446 1.9572 411.8038 415.0495 0.4930 -1.0000 -1.0000 2403026 1587277524.00 151.4827 60.0003 32.0000 1.9438 1.9564 411.9556 415.2034 0.4932 -1.0000 -1.0000 2403088 1587277524.10 151.4827 60.0003 32.0000 1.9441 1.9567 411.8264 415.0757 0.4934 -1.0000 -1.0000 2403167 1587277524.20 151.4827 60.0003 32.0000 1.9449 1.9574 411.6055 414.8502 0.4931 -1.0000 -1.0000 2403229 1587277524.30 151.4827 60.0003 32.0000 1.9450 1.9575 411.6945 414.9399 0.4931 -1.0000 -1.0000 2403292 1587277524.40 151.4827 60.0003 32.0000 1.9445 1.9571 411.7524 415.0001 0.4934 -1.0000 -1.0000 2403526 1587277524.50 151.4827 60.0003 32.0000 1.9441 1.9567 411.8729 415.1221 0.4934 -1.0000 -1.0000 2403588 1587277524.60 151.4827 60.0003 32.0000 1.9449 1.9575 411.6464 414.8931 0.4933 -1.0000 -1.0000 2403651 1587277524.70 151.5893 60.0003 32.0000 1.9446 1.9572 411.6517 414.8982 0.4932 -1.0000 -1.0000 2403729 1587277524.80 151.5756 60.0007 32.0000 1.9438 1.9564 411.6307 414.8760 0.4932 -1.0000 -1.0000 2403791 1587277524.90 151.5630 60.0010 32.0000 1.9440 1.9566 411.6864 414.9344 0.4935 -1.0000 -1.0000 2404026 1587277525.00 151.5630 60.0010 32.0000 1.9452 1.9578 411.5604 414.8050 0.4929 -1.0000 -1.0000 2404104 1587277525.10 151.5630 60.0010 32.0000 1.9450 1.9576 411.7264 414.9739 0.4934 -1.0000 -1.0000 2404166 1587277525.20 151.5630 60.0010 32.0000 1.9445 1.9571 411.8404 415.0894 0.4934 -1.0000 -1.0000 2404245 1587277525.30 151.5630 60.0010 32.0000 1.9437 1.9563 411.8496 415.0974 0.4932 -1.0000 -1.0000 2404307 1587277525.40 151.4651 60.0010 32.0000 1.9450 1.9575 411.5522 414.7968 0.4931 -1.0000 -1.0000 2404573 1587277525.50 151.4651 60.0010 32.0000 1.9442 1.9568 411.6390 414.8849 0.4931 -1.0000 -1.0000 2404635 1587277525.60 151.4651 60.0010 32.0000 1.9439 1.9565 411.8013 415.0478 0.4933 -1.0000 -1.0000 2404697 1587277525.70 151.4651 60.0010 32.0000 1.9436 1.9562 411.7790 415.0274 0.4934 -1.0000 -1.0000 2404760 1587277525.80 151.4651 60.0010 32.0000 1.9446 1.9571 411.6159 414.8597 0.4930 -1.0000 -1.0000 2404838 1587277525.90 151.4815 60.0010 32.0000 1.9440 1.9566 411.5468 414.7921 0.4932 -1.0000 -1.0000 2405057 1587277526.00 151.5306 60.0010 32.0000 1.9438 1.9563 411.5653 414.8108 0.4932 -1.0000 -1.0000 2405119 1587277526.10 151.5306 60.0010 32.0000 1.9442 1.9567 411.7254 414.9709 0.4929 -1.0000 -1.0000 2405197 1587277526.20 151.5306 60.0010 32.0000 1.9448 1.9573 411.6783 414.9222 0.4929 -1.0000 -1.0000 2405260 1587277526.30 151.5306 60.0010 32.0000 1.9442 1.9567 411.5724 414.8161 0.4930 -1.0000 -1.0000 2405322 1587277526.40 151.5306 60.0010 32.0000 1.9440 1.9566 411.6781 414.9232 0.4930 -1.0000 -1.0000 2405400 1587277526.50 151.5351 60.0010 32.0000 1.9431 1.9557 411.8688 415.1145 0.4929 -1.0000 -1.0000 2405463 1587277526.60 151.5351 60.0010 32.0000 1.9438 1.9563 411.8000 415.0449 0.4929 -1.0000 -1.0000 2405525 1587277526.70 151.5351 60.0010 32.0000 1.9444 1.9570 411.6202 414.8657 0.4931 -1.0000 -1.0000 2405588 1587277526.80 151.5351 60.0010 32.0000 1.9447 1.9573 411.6000 414.8434 0.4928 -1.0000 -1.0000 2405650 1587277526.90 151.5351 60.0010 32.0000 1.9433 1.9559 411.7606 415.0059 0.4931 -1.0000 -1.0000 2405713 1587277527.00 151.4795 60.0010 32.0000 1.9434 1.9560 411.7963 415.0433 0.4932 -1.0000 -1.0000 2406057 1587277527.10 151.4465 60.0010 32.0000 1.9438 1.9564 411.6928 414.9391 0.4932 -1.0000 -1.0000 2406119 1587277527.20 151.4465 60.0010 32.0000 1.9442 1.9568 411.7391 414.9835 0.4927 -1.0000 -1.0000 2406182 1587277527.30 151.4465 60.0010 32.0000 1.9435 1.9561 411.8260 415.0734 0.4932 -1.0000 -1.0000 2406260 1587277527.40 151.4465 60.0010 32.0000 1.9440 1.9566 411.8054 415.0527 0.4932 -1.0000 -1.0000 2406306 1587277527.50 151.4465 60.0010 32.0000 1.9443 1.9568 411.6613 414.9074 0.4932 -1.0000 -1.0000 2406400 1587277527.60 151.4465 60.0010 32.0000 1.9443 1.9569 411.7629 415.0086 0.4930 -1.0000 -1.0000 2406463 1587277527.70 151.4465 60.0010 32.0000 1.9449 1.9574 411.8741 415.1193 0.4929 -1.0000 -1.0000 2406525 1587277527.80 151.4465 60.0010 32.0000 1.9441 1.9567 411.6419 414.8880 0.4933 -1.0000 -1.0000 2406588 1587277527.90 151.4465 60.0010 32.0000 1.9442 1.9568 411.6688 414.9138 0.4930 -1.0000 -1.0000 2406666 1587277528.00 151.4644 60.0010 32.0000 1.9439 1.9565 411.8837 415.1299 0.4930 -1.0000 -1.0000 2406884 1587277528.10 151.4911 60.0010 32.0000 1.9443 1.9569 411.7994 415.0446 0.4929 -1.0000 -1.0000 2406963 1587277528.20 151.4924 60.0010 32.0000 1.9451 1.9577 411.6475 414.8916 0.4929 -1.0000 -1.0000 2407025 1587277528.30 151.4924 60.0010 32.0000 1.9443 1.9569 411.5576 414.8006 0.4929 -1.0000 -1.0000 2407088 1587277528.40 151.4924 60.0010 32.0000 1.9435 1.9561 411.7597 415.0062 0.4930 -1.0000 -1.0000 2407150 1587277528.50 151.4924 60.0010 32.0000 1.9438 1.9563 411.6403 414.8841 0.4929 -1.0000 -1.0000 2407634 1587277528.60 151.4957 60.0010 32.0000 1.9444 1.9570 411.6120 414.8558 0.4929 -1.0000 -1.0000 2407697 1587277528.70 151.5465 60.0010 32.0000 1.9442 1.9567 411.6436 414.8888 0.4932 -1.0000 -1.0000 2407775 1587277528.80 151.5465 60.0010 32.0000 1.9436 1.9562 411.8298 415.0774 0.4932 -1.0000 -1.0000 2407837 1587277528.90 151.5465 60.0010 32.0000 1.9448 1.9574 411.6380 414.8835 0.4931 -1.0000 -1.0000 2407900 1587277529.00 151.5465 60.0010 32.0000 1.9445 1.9571 411.5882 414.8336 0.4931 -1.0000 -1.0000 2408197 1587277529.10 151.5465 60.0010 32.0000 1.9436 1.9562 411.6879 414.9322 0.4929 -1.0000 -1.0000 2408259 1587277529.20 151.5326 60.0010 32.0000 1.9436 1.9562 411.8373 415.0830 0.4929 -1.0000 -1.0000 2408322 1587277529.30 151.5268 60.0010 32.0000 1.9442 1.9567 411.7298 414.9757 0.4931 -1.0000 -1.0000 2408384 1587277529.40 151.5268 60.0010 32.0000 1.9448 1.9574 411.5840 414.8276 0.4929 -1.0000 -1.0000 2408447 1587277529.50 151.5268 60.0010 32.0000 1.9441 1.9567 411.7063 414.9513 0.4930 -1.0000 -1.0000 2408587 1587277529.60 151.5268 60.0010 32.0000 1.9439 1.9565 411.7296 414.9765 0.4933 -1.0000 -1.0000 2408650 1587277529.70 151.5268 60.0010 32.0000 1.9444 1.9569 411.5805 414.8253 0.4931 -1.0000 -1.0000 2408712 1587277529.80 151.5826 60.0010 32.0000 1.9445 1.9571 411.6823 414.9271 0.4929 -1.0000 -1.0000 2408791 1587277529.90 151.5826 60.0010 32.0000 1.9438 1.9564 411.8676 415.1139 0.4931 -1.0000 -1.0000 2408853 1587277530.00 151.5826 60.0010 32.0000 1.9439 1.9565 411.8149 415.0624 0.4931 -1.0000 -1.0000 2409103 1587277530.10 151.5826 60.0010 32.0000 1.9435 1.9561 411.6775 414.9208 0.4927 -1.0000 -1.0000 2409165 1587277530.20 151.5826 60.0010 32.0000 1.9451 1.9577 411.6318 414.8740 0.4927 -1.0000 -1.0000 2409228 1587277530.30 151.5826 60.0010 32.0000 1.9436 1.9561 411.8396 415.0848 0.4928 -1.0000 -1.0000 2409290 1587277530.40 151.4138 60.0010 32.0000 1.9438 1.9564 411.8414 415.0858 0.4927 -1.0000 -1.0000 2409368 1587277530.50 151.3887 60.0010 32.0000 1.9443 1.9569 411.7489 414.9924 0.4927 -1.0000 -1.0000 2409587 1587277530.60 151.3887 60.0010 32.0000 1.9446 1.9572 411.5972 414.8387 0.4926 -1.0000 -1.0000 2409649 1587277530.70 151.3887 60.0010 32.0000 1.9429 1.9555 411.8277 415.0715 0.4926 -1.0000 -1.0000 2409728 1587277530.80 151.3887 60.0010 32.0000 1.9436 1.9561 411.8346 415.0778 0.4926 -1.0000 -1.0000 2409790 1587277530.90 151.3887 60.0010 32.0000 1.9443 1.9569 411.6108 414.8524 0.4926 -1.0000 -1.0000 2409853 1587277531.00 151.4627 60.0010 32.0000 1.9440 1.9565 411.6407 414.8828 0.4927 -1.0000 -1.0000 2409931 1587277531.10 151.4627 60.0010 32.0000 1.9434 1.9560 411.8439 415.0884 0.4927 -1.0000 -1.0000 2410571 1587277531.20 151.4627 60.0010 32.0000 1.9436 1.9562 411.9482 415.1922 0.4926 -1.0000 -1.0000 2410634 1587277531.30 151.4627 60.0010 32.0000 1.9434 1.9560 411.7845 415.0297 0.4930 -1.0000 -1.0000 2410696 1587277531.40 151.4627 60.0010 32.0000 1.9440 1.9566 411.6319 414.8747 0.4926 -1.0000 -1.0000 2410758 1587277531.50 151.4627 60.0010 32.0000 1.9437 1.9562 411.7868 415.0297 0.4927 -1.0000 -1.0000 2410837 1587277531.60 151.5224 60.0010 32.0000 1.9442 1.9568 411.8810 415.1270 0.4929 -1.0000 -1.0000 2410899 1587277531.70 151.5224 60.0010 32.0000 1.9446 1.9572 411.6809 414.9241 0.4927 -1.0000 -1.0000 2410962 1587277531.80 151.5224 60.0010 32.0000 1.9443 1.9569 411.7277 414.9717 0.4929 -1.0000 -1.0000 2411040 1587277531.90 151.5224 60.0010 32.0000 1.9438 1.9564 411.8486 415.0937 0.4928 -1.0000 -1.0000 2411102 1587277532.00 151.5224 60.0010 32.0000 1.9444 1.9570 411.7339 414.9761 0.4925 -1.0000 -1.0000 2411165 1587277532.10 151.6064 60.0010 32.0000 1.9443 1.9569 411.6285 414.8703 0.4927 -1.0000 -1.0000 2411274 1587277532.20 151.6064 60.0010 32.0000 1.9442 1.9567 411.8195 415.0638 0.4927 -1.0000 -1.0000 2411337 1587277532.30 151.6064 60.0010 32.0000 1.9441 1.9567 411.8341 415.0774 0.4926 -1.0000 -1.0000 2411399 1587277532.40 151.6064 60.0010 32.0000 1.9447 1.9573 411.7241 414.9668 0.4926 -1.0000 -1.0000 2411477 1587277532.50 151.6064 60.0010 32.0000 1.9440 1.9566 411.6431 414.8840 0.4924 -1.0000 -1.0000 2411540 1587277532.60 151.5646 60.0010 32.0000 1.9428 1.9553 411.8471 415.0916 0.4928 -1.0000 -1.0000 2411602 1587277532.70 151.4857 60.0010 32.0000 1.9437 1.9563 411.7785 415.0223 0.4927 -1.0000 -1.0000 2411680 1587277532.80 151.4817 60.0010 32.0000 1.9449 1.9575 411.5571 414.7979 0.4925 -1.0000 -1.0000 2411743 1587277532.90 151.5156 60.0010 32.0000 1.9434 1.9560 411.6271 414.8659 0.4920 -1.0000 -1.0000 2411805 1587277533.00 151.5156 60.0010 32.0000 1.9439 1.9565 411.7689 415.0103 0.4924 -1.0000 -1.0000 2411868 1587277533.10 151.5156 60.0010 32.0000 1.9443 1.9569 411.6171 414.8572 0.4924 -1.0000 -1.0000 2412071 1587277533.20 151.5156 60.0010 32.0000 1.9432 1.9558 411.6256 414.8665 0.4924 -1.0000 -1.0000 2412133 1587277533.30 151.5156 60.0010 32.0000 1.9444 1.9570 411.7728 415.0144 0.4924 -1.0000 -1.0000 2412196 1587277533.40 151.5156 60.0010 32.0000 1.9445 1.9571 411.8096 415.0522 0.4926 -1.0000 -1.0000 2412258 1587277533.50 151.5156 60.0010 32.0000 1.9447 1.9573 411.6215 414.8643 0.4928 -1.0000 -1.0000 2412337 1587277533.60 151.5156 60.0010 32.0000 1.9441 1.9566 411.5954 414.8353 0.4921 -1.0000 -1.0000 2412571 1587277533.70 151.5102 60.0010 32.0000 1.9437 1.9563 411.7921 415.0358 0.4927 -1.0000 -1.0000 2412633 1587277533.80 151.5098 60.0010 32.0000 1.9441 1.9566 411.8102 415.0536 0.4925 -1.0000 -1.0000 2412711 1587277533.90 151.5098 60.0010 32.0000 1.9450 1.9575 411.6634 414.9047 0.4925 -1.0000 -1.0000 2412774 1587277534.00 151.5098 60.0010 32.0000 1.9455 1.9581 411.7227 414.9642 0.4924 -1.0000 -1.0000 2412836 1587277534.10 151.5098 60.0010 32.0000 1.9443 1.9568 411.8541 415.0963 0.4925 -1.0000 -1.0000 2413024 1587277534.20 151.5098 60.0010 32.0000 1.9448 1.9574 411.6903 414.9333 0.4927 -1.0000 -1.0000 2413086 1587277534.30 151.5246 60.0010 32.0000 1.9451 1.9577 411.6050 414.8465 0.4926 -1.0000 -1.0000 2413164 1587277534.40 151.5246 60.0010 32.0000 1.9448 1.9573 411.7709 415.0149 0.4928 -1.0000 -1.0000 2413242 1587277534.50 151.5246 60.0010 32.0000 1.9440 1.9566 411.7962 415.0405 0.4927 -1.0000 -1.0000 2413305 1587277534.60 151.5246 60.0010 32.0000 1.9446 1.9572 411.6098 414.8518 0.4926 -1.0000 -1.0000 2413367 1587277534.70 151.5246 60.0010 32.0000 1.9450 1.9576 411.6101 414.8511 0.4925 -1.0000 -1.0000 2414274 1587277534.80 151.5194 60.0005 32.0000 1.9446 1.9572 411.7235 414.9660 0.4925 -1.0000 -1.0000 2414336 1587277534.90 151.5180 60.0003 32.0000 1.9448 1.9573 411.7131 414.9556 0.4927 -1.0000 -1.0000 2414414 1587277535.00 151.5180 60.0003 32.0000 1.9455 1.9581 411.6184 414.8593 0.4923 -1.0000 -1.0000 2414477 1587277535.10 151.5180 60.0003 32.0000 1.9450 1.9575 411.5591 414.7990 0.4925 -1.0000 -1.0000 2414555 1587277535.20 151.5180 60.0003 32.0000 1.9439 1.9565 411.7374 414.9807 0.4927 -1.0000 -1.0000 2414617 1587277535.30 151.5180 60.0003 32.0000 1.9439 1.9565 411.6224 414.8641 0.4926 -1.0000 -1.0000 2414680 1587277535.40 151.4370 60.0003 32.0000 1.9446 1.9572 411.4818 414.7226 0.4926 -1.0000 -1.0000 2414742 1587277535.50 151.4370 60.0003 32.0000 1.9437 1.9563 411.6402 414.8799 0.4922 -1.0000 -1.0000 2414820 1587277535.60 151.4370 60.0003 32.0000 1.9438 1.9564 411.7792 415.0204 0.4924 -1.0000 -1.0000 2414883 1587277535.70 151.4370 60.0003 32.0000 1.9439 1.9565 411.7590 415.0022 0.4927 -1.0000 -1.0000 2414945 1587277535.80 151.4370 60.0003 32.0000 1.9450 1.9576 411.7289 414.9705 0.4924 -1.0000 -1.0000 2415039 1587277535.90 151.5729 60.0003 32.0000 1.9452 1.9577 411.6493 414.8886 0.4920 -1.0000 -1.0000 2415101 1587277536.00 151.5729 60.0003 32.0000 1.9439 1.9565 411.7444 414.9843 0.4922 -1.0000 -1.0000 2415164 1587277536.10 151.5729 60.0003 32.0000 1.9433 1.9558 411.7433 414.9824 0.4921 -1.0000 -1.0000 2415242 1587277536.20 151.5729 60.0003 32.0000 1.9441 1.9566 411.6682 414.9072 0.4921 -1.0000 -1.0000 2415414 1587277536.30 151.5729 60.0003 32.0000 1.9443 1.9568 411.6231 414.8610 0.4920 -1.0000 -1.0000 2415476 1587277536.40 151.5729 60.0003 32.0000 1.9441 1.9566 411.6660 414.9062 0.4923 -1.0000 -1.0000 2415554 1587277536.50 151.5729 60.0003 32.0000 1.9434 1.9560 411.6951 414.9346 0.4920 -1.0000 -1.0000 2415617 1587277536.60 151.5729 60.0003 32.0000 1.9444 1.9570 411.5337 414.7708 0.4921 -1.0000 -1.0000 2415679 1587277536.70 151.5729 60.0003 32.0000 1.9448 1.9573 411.6302 414.8673 0.4919 -1.0000 -1.0000 2415789 1587277536.80 151.5729 60.0003 32.0000 1.9445 1.9571 411.9082 415.1478 0.4920 -1.0000 -1.0000 2415851 1587277536.90 151.5729 60.0003 32.0000 1.9447 1.9572 411.7385 414.9782 0.4922 -1.0000 -1.0000 2415914 1587277537.00 151.4455 60.0003 32.0000 1.9449 1.9575 411.5513 414.7902 0.4922 -1.0000 -1.0000 2415992 1587277537.10 151.4455 60.0003 32.0000 1.9447 1.9573 411.6135 414.8521 0.4921 -1.0000 -1.0000 2416054 1587277537.20 151.4455 60.0003 32.0000 1.9436 1.9561 411.8063 415.0462 0.4922 -1.0000 -1.0000 2416304 1587277537.30 151.4455 60.0003 32.0000 1.9450 1.9576 411.7342 414.9770 0.4926 -1.0000 -1.0000 2416367 1587277537.40 151.4455 60.0003 32.0000 1.9454 1.9579 411.5893 414.8275 0.4920 -1.0000 -1.0000 2416429 1587277537.50 151.4693 60.0003 32.0000 1.9445 1.9570 411.6948 414.9337 0.4922 -1.0000 -1.0000 2416492 1587277537.60 151.5670 60.0003 32.0000 1.9449 1.9575 411.6780 414.9186 0.4924 -1.0000 -1.0000 2416554 1587277537.70 151.5670 60.0003 32.0000 1.9448 1.9574 411.5345 414.7732 0.4922 -1.0000 -1.0000 2417054 1587277537.80 151.5670 60.0003 32.0000 1.9450 1.9575 411.5483 414.7866 0.4921 -1.0000 -1.0000 2417132 1587277537.90 151.5670 60.0003 32.0000 1.9441 1.9566 411.7394 414.9769 0.4918 -1.0000 -1.0000 2417194 1587277538.00 151.5670 60.0003 32.0000 1.9436 1.9562 411.7045 414.9437 0.4921 -1.0000 -1.0000 2417257 1587277538.10 151.5216 60.0003 32.0000 1.9446 1.9572 411.6477 414.8863 0.4922 -1.0000 -1.0000 2417335 1587277538.20 151.5124 60.0003 32.0000 1.9450 1.9575 411.4738 414.7111 0.4920 -1.0000 -1.0000 2417554 1587277538.30 151.5124 60.0003 32.0000 1.9442 1.9567 411.7546 414.9927 0.4919 -1.0000 -1.0000 2417616 1587277538.40 151.5124 60.0003 32.0000 1.9443 1.9569 411.6763 414.9170 0.4922 -1.0000 -1.0000 2417694 1587277538.50 151.5124 60.0003 32.0000 1.9454 1.9580 411.5523 414.7887 0.4920 -1.0000 -1.0000 2417757 1587277538.60 151.5121 60.0003 32.0000 1.9450 1.9576 411.5735 414.8108 0.4919 -1.0000 -1.0000 2417819 1587277538.70 151.5044 60.0003 32.0000 1.9451 1.9576 411.7790 415.0159 0.4918 -1.0000 -1.0000 2417897 1587277538.80 151.5044 60.0003 32.0000 1.9447 1.9572 411.7193 414.9575 0.4918 -1.0000 -1.0000 2417960 1587277538.90 151.5044 60.0003 32.0000 1.9450 1.9576 411.6527 414.8899 0.4920 -1.0000 -1.0000 2418023 1587277539.00 151.5044 60.0003 32.0000 1.9444 1.9570 411.8465 415.0848 0.4918 -1.0000 -1.0000 2418085 1587277539.10 151.5163 60.0003 32.0000 1.9440 1.9566 411.8470 415.0866 0.4920 -1.0000 -1.0000 2418147 1587277539.20 151.5637 60.0003 32.0000 1.9444 1.9570 411.6593 414.8956 0.4916 -1.0000 -1.0000 2418226 1587277539.30 151.5637 60.0003 32.0000 1.9449 1.9575 411.6763 414.9130 0.4919 -1.0000 -1.0000 2418897 1587277539.40 151.5637 60.0003 32.0000 1.9438 1.9563 411.8514 415.0891 0.4917 -1.0000 -1.0000 2418960 1587277539.50 151.5637 60.0003 32.0000 1.9443 1.9569 411.7423 414.9796 0.4918 -1.0000 -1.0000 2419053 1587277539.60 151.5637 60.0003 32.0000 1.9453 1.9578 411.5789 414.8148 0.4918 -1.0000 -1.0000 2419100 1587277539.70 151.5252 60.0003 32.0000 1.9450 1.9576 411.6073 414.8431 0.4917 -1.0000 -1.0000 2419178 1587277539.80 151.4448 60.0003 32.0000 1.9443 1.9569 411.7467 414.9832 0.4916 -1.0000 -1.0000 2419241 1587277539.90 151.4448 60.0003 32.0000 1.9443 1.9568 411.7420 414.9799 0.4921 -1.0000 -1.0000 2419303 1587277540.00 151.4448 60.0003 32.0000 1.9449 1.9575 411.6114 414.8488 0.4919 -1.0000 -1.0000 2419366 1587277540.10 151.4448 60.0003 32.0000 1.9450 1.9575 411.6722 414.9094 0.4920 -1.0000 -1.0000 2419444 1587277540.20 151.4448 60.0003 32.0000 1.9442 1.9568 411.7808 415.0182 0.4915 -1.0000 -1.0000 2419506 1587277540.30 151.4448 60.0003 32.0000 1.9448 1.9574 411.7311 414.9680 0.4918 -1.0000 -1.0000 2419569 1587277540.40 151.4737 60.0003 32.0000 1.9448 1.9574 411.7446 414.9814 0.4918 -1.0000 -1.0000 2419647 1587277540.50 151.6034 60.0003 32.0000 1.9453 1.9578 411.6406 414.8777 0.4919 -1.0000 -1.0000 2419710 1587277540.60 151.6034 60.0003 32.0000 1.9437 1.9562 411.7214 414.9579 0.4917 -1.0000 -1.0000 2419772 1587277540.70 151.6034 60.0003 32.0000 1.9443 1.9568 411.9208 415.1598 0.4917 -1.0000 -1.0000 2419850 1587277540.80 151.6034 60.0003 32.0000 1.9445 1.9571 411.7767 415.0131 0.4916 -1.0000 -1.0000 2420038 1587277540.90 151.6034 60.0003 32.0000 1.9449 1.9575 411.6017 414.8390 0.4920 -1.0000 -1.0000 2420100 1587277541.00 151.6034 60.0003 32.0000 1.9445 1.9570 411.6583 414.8959 0.4918 -1.0000 -1.0000 2420178 1587277541.10 151.6034 60.0003 32.0000 1.9433 1.9558 411.7924 415.0303 0.4919 -1.0000 -1.0000 2420241 1587277541.20 151.6034 60.0003 32.0000 1.9443 1.9569 411.6786 414.9164 0.4919 -1.0000 -1.0000 2420303 1587277541.30 151.6034 60.0003 32.0000 1.9449 1.9575 411.6035 414.8405 0.4919 -1.0000 -1.0000 2420538 1587277541.40 151.6034 60.0003 32.0000 1.9441 1.9566 411.7596 414.9989 0.4921 -1.0000 -1.0000 2420600 1587277541.50 151.6101 60.0003 32.0000 1.9442 1.9567 411.8566 415.0951 0.4917 -1.0000 -1.0000 2420678 1587277541.60 151.6174 60.0003 32.0000 1.9439 1.9564 411.6297 414.8668 0.4920 -1.0000 -1.0000 2420741 1587277541.70 151.6174 60.0003 32.0000 1.9445 1.9571 411.5883 414.8256 0.4918 -1.0000 -1.0000 2420803 1587277541.80 151.6174 60.0003 32.0000 1.9448 1.9574 411.7666 415.0030 0.4916 -1.0000 -1.0000 2421037 1587277541.90 151.6174 60.0003 32.0000 1.9440 1.9566 411.8336 415.0736 0.4920 -1.0000 -1.0000 2421115 1587277542.00 151.6174 60.0003 32.0000 1.9450 1.9575 411.6626 414.8999 0.4919 -1.0000 -1.0000 2421178 1587277542.10 151.6174 60.0003 32.0000 1.9449 1.9574 411.6095 414.8460 0.4917 -1.0000 -1.0000 2421256 1587277542.20 151.6021 60.0003 32.0000 1.9443 1.9568 411.8324 415.0700 0.4917 -1.0000 -1.0000 2421319 1587277542.30 151.4731 60.0003 32.0000 1.9445 1.9570 411.7098 414.9469 0.4919 -1.0000 -1.0000 2421381 1587277542.40 151.4731 60.0003 32.0000 1.9442 1.9567 411.6202 414.8579 0.4920 -1.0000 -1.0000 2421444 1587277542.50 151.4731 60.0003 32.0000 1.9441 1.9566 411.6857 414.9212 0.4914 -1.0000 -1.0000 2421506 1587277542.60 151.4731 60.0003 32.0000 1.9439 1.9564 411.8729 415.1105 0.4917 -1.0000 -1.0000 2421569 1587277542.70 151.4731 60.0003 32.0000 1.9441 1.9566 411.7665 415.0046 0.4918 -1.0000 -1.0000 2421647 1587277542.80 151.4881 60.0003 32.0000 1.9446 1.9571 411.6887 414.9281 0.4923 -1.0000 -1.0000 2421709 1587277542.90 151.4881 60.0003 32.0000 1.9446 1.9571 411.5260 414.7649 0.4923 -1.0000 -1.0000 2421772 1587277543.00 151.4881 60.0003 32.0000 1.9445 1.9571 411.8399 415.0809 0.4922 -1.0000 -1.0000 2421850 1587277543.10 151.4881 60.0003 32.0000 1.9435 1.9561 411.8126 415.0520 0.4920 -1.0000 -1.0000 2421912 1587277543.20 151.4881 60.0003 32.0000 1.9443 1.9568 411.7592 414.9977 0.4919 -1.0000 -1.0000 2421975 1587277543.30 151.4781 60.0003 32.0000 1.9447 1.9572 411.6258 414.8628 0.4920 -1.0000 -1.0000 2422693 1587277543.40 151.3996 60.0003 32.0000 1.9437 1.9563 411.8402 415.0802 0.4921 -1.0000 -1.0000 2422756 1587277543.50 151.3996 60.0003 32.0000 1.9435 1.9561 411.9204 415.1611 0.4921 -1.0000 -1.0000 2422834 1587277543.60 151.3996 60.0003 32.0000 1.9430 1.9555 411.7791 415.0185 0.4920 -1.0000 -1.0000 2422896 1587277543.70 151.3996 60.0003 32.0000 1.9446 1.9572 411.6262 414.8636 0.4919 -1.0000 -1.0000 2422959 1587277543.80 151.3996 60.0003 32.0000 1.9442 1.9568 411.7716 415.0101 0.4919 -1.0000 -1.0000 2423037 1587277543.90 151.3996 60.0003 32.0000 1.9436 1.9561 411.9126 415.1523 0.4920 -1.0000 -1.0000 2423099 1587277544.00 151.4521 60.0003 32.0000 1.9441 1.9567 411.7475 414.9875 0.4922 -1.0000 -1.0000 2423162 1587277544.10 151.4521 60.0003 32.0000 1.9439 1.9564 411.6343 414.8721 0.4919 -1.0000 -1.0000 2423224 1587277544.20 151.4521 60.0003 32.0000 1.9435 1.9560 411.8154 415.0555 0.4921 -1.0000 -1.0000 2423302 1587277544.30 151.4521 60.0003 32.0000 1.9437 1.9562 411.9994 415.2409 0.4921 -1.0000 -1.0000 2423365 1587277544.40 151.4521 60.0003 32.0000 1.9442 1.9567 411.7410 414.9824 0.4925 -1.0000 -1.0000 2423552 1587277544.50 151.4798 60.0002 32.0000 1.9433 1.9559 411.7006 414.9400 0.4922 -1.0000 -1.0000 2423615 1587277544.60 151.5155 60.0000 32.0000 1.9429 1.9555 411.7691 415.0115 0.4924 -1.0000 -1.0000 2423677 1587277544.70 151.5155 60.0000 32.0000 1.9433 1.9559 411.8204 415.0608 0.4921 -1.0000 -1.0000 2423756 1587277544.80 151.5155 60.0000 32.0000 1.9438 1.9563 411.6619 414.9023 0.4923 -1.0000 -1.0000 2423818 1587277544.90 151.5155 60.0000 32.0000 1.9437 1.9562 411.5909 414.8310 0.4924 -1.0000 -1.0000 2423881 1587277545.00 151.5155 60.0000 32.0000 1.9436 1.9561 411.6560 414.8957 0.4921 -1.0000 -1.0000 2423959 1587277545.10 151.5155 60.0000 32.0000 1.9428 1.9553 411.7135 414.9541 0.4923 -1.0000 -1.0000 2424021 1587277545.20 151.5155 60.0000 32.0000 1.9434 1.9560 411.6893 414.9281 0.4921 -1.0000 -1.0000 2424084 1587277545.30 151.5155 60.0000 32.0000 1.9450 1.9576 411.5716 414.8096 0.4920 -1.0000 -1.0000 2424162 1587277545.40 151.5155 60.0000 32.0000 1.9450 1.9576 411.6956 414.9335 0.4920 -1.0000 -1.0000 2424412 1587277545.50 151.5155 60.0000 32.0000 1.9440 1.9566 411.7969 415.0392 0.4925 -1.0000 -1.0000 2424490 1587277545.60 151.5469 60.0000 32.0000 1.9435 1.9561 411.6706 414.9111 0.4922 -1.0000 -1.0000 2424552 1587277545.70 151.5557 60.0000 32.0000 1.9444 1.9569 411.5480 414.7870 0.4923 -1.0000 -1.0000 2424615 1587277545.80 151.5557 60.0000 32.0000 1.9436 1.9561 411.8404 415.0795 0.4919 -1.0000 -1.0000 2424693 1587277545.90 151.5557 60.0000 32.0000 1.9437 1.9563 411.8756 415.1169 0.4924 -1.0000 -1.0000 2424911 1587277546.00 151.5557 60.0000 32.0000 1.9439 1.9565 411.7219 414.9625 0.4922 -1.0000 -1.0000 2424974 1587277546.10 151.5557 60.0000 32.0000 1.9445 1.9570 411.5295 414.7706 0.4926 -1.0000 -1.0000 2425052 1587277546.20 151.4560 60.0000 32.0000 1.9436 1.9562 411.6660 414.9053 0.4921 -1.0000 -1.0000 2425114 1587277546.30 151.4560 60.0000 32.0000 1.9438 1.9563 411.7857 415.0262 0.4923 -1.0000 -1.0000 2425177 1587277546.40 151.4560 60.0000 32.0000 1.9445 1.9571 411.7099 414.9507 0.4923 -1.0000 -1.0000 2425380 1587277546.50 151.4560 60.0000 32.0000 1.9442 1.9568 411.6083 414.8459 0.4919 -1.0000 -1.0000 2425443 1587277546.60 151.4560 60.0000 32.0000 1.9439 1.9565 411.7021 414.9411 0.4922 -1.0000 -1.0000 2425505 1587277546.70 151.4560 60.0000 32.0000 1.9436 1.9562 411.8801 415.1214 0.4922 -1.0000 -1.0000 2425583 1587277546.80 151.4463 60.0000 32.0000 1.9445 1.9570 411.5546 414.7939 0.4923 -1.0000 -1.0000 2425646 1587277546.90 151.4463 60.0000 32.0000 1.9447 1.9572 411.6205 414.8596 0.4922 -1.0000 -1.0000 2425708 1587277547.00 151.4463 60.0000 32.0000 1.9434 1.9560 411.7161 414.9555 0.4921 -1.0000 -1.0000 2426067 1587277547.10 151.4463 60.0000 32.0000 1.9440 1.9566 411.8846 415.1257 0.4921 -1.0000 -1.0000 2426130 1587277547.20 151.4463 60.0000 32.0000 1.9449 1.9574 411.7067 414.9459 0.4922 -1.0000 -1.0000 2426208 1587277547.30 151.5118 60.0000 32.0000 1.9448 1.9574 411.6108 414.8522 0.4926 -1.0000 -1.0000 2426271 1587277547.40 151.5191 60.0000 32.0000 1.9445 1.9570 411.6900 414.9277 0.4919 -1.0000 -1.0000 2426333 1587277547.50 151.5191 60.0000 32.0000 1.9430 1.9555 411.8019 415.0411 0.4921 -1.0000 -1.0000 2426927 1587277547.60 151.5191 60.0000 32.0000 1.9442 1.9567 411.6913 414.9308 0.4921 -1.0000 -1.0000 2426989 1587277547.70 151.5191 60.0000 32.0000 1.9444 1.9569 411.5725 414.8099 0.4920 -1.0000 -1.0000 2427052 1587277547.80 151.5207 60.0000 32.0000 1.9440 1.9566 411.6631 414.9016 0.4922 -1.0000 -1.0000 2427130 1587277547.90 151.5351 60.0000 32.0000 1.9438 1.9563 411.7212 414.9611 0.4921 -1.0000 -1.0000 2427192 1587277548.00 151.5351 60.0000 32.0000 1.9449 1.9575 411.5575 414.7949 0.4920 -1.0000 -1.0000 2427255 1587277548.10 151.5351 60.0000 32.0000 1.9441 1.9566 411.6283 414.8654 0.4919 -1.0000 -1.0000 2427333 1587277548.20 151.5351 60.0000 32.0000 1.9440 1.9566 411.8248 415.0634 0.4919 -1.0000 -1.0000 2427395 1587277548.30 151.5351 60.0000 32.0000 1.9447 1.9572 411.6466 414.8845 0.4920 -1.0000 -1.0000 2427458 1587277548.40 151.5791 60.0000 32.0000 1.9441 1.9567 411.6649 414.9022 0.4918 -1.0000 -1.0000 2427536 1587277548.50 151.5791 60.0000 32.0000 1.9439 1.9565 411.7548 414.9930 0.4919 -1.0000 -1.0000 2427801 1587277548.60 151.5791 60.0000 32.0000 1.9435 1.9560 411.8618 415.1010 0.4919 -1.0000 -1.0000 2427880 1587277548.70 151.5791 60.0000 32.0000 1.9439 1.9565 411.6538 414.8919 0.4921 -1.0000 -1.0000 2427942 1587277548.80 151.5791 60.0000 32.0000 1.9454 1.9579 411.5891 414.8289 0.4921 -1.0000 -1.0000 2428004 1587277548.90 151.5791 60.0000 32.0000 1.9444 1.9569 411.7490 414.9848 0.4916 -1.0000 -1.0000 2428067 1587277549.00 151.4527 60.0000 32.0000 1.9435 1.9561 411.8424 415.0818 0.4921 -1.0000 -1.0000 2428145 1587277549.10 151.4054 60.0000 32.0000 1.9441 1.9567 411.6047 414.8429 0.4921 -1.0000 -1.0000 2428208 1587277549.20 151.4054 60.0000 32.0000 1.9439 1.9564 411.6467 414.8850 0.4919 -1.0000 -1.0000 2428286 1587277549.30 151.4054 60.0000 32.0000 1.9435 1.9560 411.7148 414.9528 0.4920 -1.0000 -1.0000 2428333 1587277549.40 151.4054 60.0000 32.0000 1.9433 1.9559 411.8331 415.0713 0.4917 -1.0000 -1.0000 2428395 1587277549.50 151.4054 60.0000 32.0000 1.9445 1.9570 411.7829 415.0205 0.4920 -1.0000 -1.0000 2428473 1587277549.60 151.5649 60.0003 32.0000 1.9452 1.9577 411.6678 414.9057 0.4918 -1.0000 -1.0000 2428536 1587277549.70 151.5649 60.0003 32.0000 1.9446 1.9571 411.7089 414.9463 0.4919 -1.0000 -1.0000 2428598 1587277549.80 151.5649 60.0003 32.0000 1.9444 1.9569 411.8144 415.0539 0.4919 -1.0000 -1.0000 2428676 1587277549.90 151.5649 60.0003 32.0000 1.9442 1.9567 411.8018 415.0410 0.4921 -1.0000 -1.0000 2428739 1587277550.00 151.5649 60.0003 32.0000 1.9449 1.9575 411.6780 414.9175 0.4921 -1.0000 -1.0000 2428926 1587277550.10 151.4653 60.0003 32.0000 1.9447 1.9573 411.6370 414.8750 0.4920 -1.0000 -1.0000 2428989 1587277550.20 151.4566 60.0003 32.0000 1.9447 1.9572 411.7409 414.9796 0.4920 -1.0000 -1.0000 2429051 1587277550.30 151.4566 60.0003 32.0000 1.9439 1.9564 411.6169 414.8546 0.4920 -1.0000 -1.0000 2429114 1587277550.40 151.4566 60.0003 32.0000 1.9447 1.9573 411.5401 414.7768 0.4919 -1.0000 -1.0000 2429192 1587277550.50 151.4566 60.0003 32.0000 1.9443 1.9569 411.6544 414.8921 0.4921 -1.0000 -1.0000 2429254 1587277550.60 151.4566 60.0003 32.0000 1.9433 1.9559 411.8163 415.0563 0.4921 -1.0000 -1.0000 2429426 1587277550.70 151.5661 60.0003 32.0000 1.9443 1.9568 411.7887 415.0273 0.4920 -1.0000 -1.0000 2429504 1587277550.80 151.5661 60.0003 32.0000 1.9450 1.9575 411.6257 414.8645 0.4921 -1.0000 -1.0000 2429567 1587277550.90 151.5661 60.0003 32.0000 1.9441 1.9567 411.6353 414.8734 0.4920 -1.0000 -1.0000 2429629 1587277551.00 151.5661 60.0003 32.0000 1.9438 1.9564 411.8223 415.0595 0.4918 -1.0000 -1.0000 2429692 1587277551.10 151.5661 60.0003 32.0000 1.9442 1.9568 411.7520 414.9907 0.4919 -1.0000 -1.0000 2430066 1587277551.20 151.5730 60.0003 32.0000 1.9445 1.9570 411.6141 414.8521 0.4922 -1.0000 -1.0000 2430145 1587277551.30 151.5742 60.0003 32.0000 1.9443 1.9569 411.4734 414.7120 0.4923 -1.0000 -1.0000 2430207 1587277551.40 151.5742 60.0003 32.0000 1.9440 1.9566 411.9643 415.2066 0.4922 -1.0000 -1.0000 2430270 1587277551.50 151.5742 60.0003 32.0000 1.9441 1.9567 411.7145 414.9530 0.4920 -1.0000 -1.0000 2430348 1587277551.60 151.5742 60.0003 32.0000 1.9441 1.9567 411.5355 414.7735 0.4921 -1.0000 -1.0000 2430629 1587277551.70 151.5737 60.0003 32.0000 1.9433 1.9558 411.7017 414.9384 0.4920 -1.0000 -1.0000 2430692 1587277551.80 151.5487 60.0003 32.0000 1.9433 1.9559 411.8238 415.0659 0.4923 -1.0000 -1.0000 2430770 1587277551.90 151.5487 60.0003 32.0000 1.9447 1.9572 411.6947 414.9338 0.4921 -1.0000 -1.0000 2430832 1587277552.00 151.5487 60.0003 32.0000 1.9447 1.9572 411.5773 414.8147 0.4920 -1.0000 -1.0000 2430894 1587277552.10 151.5487 60.0003 32.0000 1.9432 1.9558 411.6144 414.8540 0.4923 -1.0000 -1.0000 2431066 1587277552.20 151.5487 60.0003 32.0000 1.9430 1.9555 411.7718 415.0132 0.4923 -1.0000 -1.0000 2431129 1587277552.30 151.4455 60.0003 32.0000 1.9444 1.9569 411.7459 414.9859 0.4922 -1.0000 -1.0000 2431191 1587277552.40 151.4455 60.0003 32.0000 1.9446 1.9571 411.6451 414.8844 0.4922 -1.0000 -1.0000 2431269 1587277552.50 151.4455 60.0003 32.0000 1.9437 1.9562 411.6800 414.9193 0.4922 -1.0000 -1.0000 2431332 1587277552.60 151.4455 60.0003 32.0000 1.9441 1.9566 411.7520 414.9930 0.4924 -1.0000 -1.0000 2431613 1587277552.70 151.4455 60.0003 32.0000 1.9444 1.9570 411.5498 414.7870 0.4920 -1.0000 -1.0000 2431691 1587277552.80 151.4648 60.0003 32.0000 1.9443 1.9568 411.6394 414.8792 0.4924 -1.0000 -1.0000 2431754 1587277552.90 151.4828 60.0003 32.0000 1.9439 1.9564 411.8367 415.0794 0.4924 -1.0000 -1.0000 2431816 1587277553.00 151.4828 60.0003 32.0000 1.9442 1.9567 411.6779 414.9184 0.4923 -1.0000 -1.0000 2431894 1587277553.10 151.4828 60.0003 32.0000 1.9442 1.9567 411.5497 414.7891 0.4924 -1.0000 -1.0000 2432660 1587277553.20 151.4828 60.0003 32.0000 1.9428 1.9554 411.5642 414.8039 0.4923 -1.0000 -1.0000 2432754 1587277553.30 151.4828 60.0003 32.0000 1.9435 1.9560 411.7712 415.0104 0.4920 -1.0000 -1.0000 2432816 1587277553.40 151.4947 60.0003 32.0000 1.9437 1.9562 411.6200 414.8566 0.4918 -1.0000 -1.0000 2432878 1587277553.50 151.4947 60.0003 32.0000 1.9444 1.9570 411.5432 414.7815 0.4923 -1.0000 -1.0000 2432956 1587277553.60 151.4947 60.0003 32.0000 1.9442 1.9568 411.5332 414.7716 0.4922 -1.0000 -1.0000 2433019 1587277553.70 151.4947 60.0003 32.0000 1.9442 1.9567 411.7900 415.0300 0.4921 -1.0000 -1.0000 2433081 1587277553.80 151.4947 60.0003 32.0000 1.9440 1.9566 411.7021 414.9417 0.4922 -1.0000 -1.0000 2433144 1587277553.90 151.4947 60.0003 32.0000 1.9452 1.9577 411.5435 414.7819 0.4922 -1.0000 -1.0000 2433206 1587277554.00 151.4027 60.0003 32.0000 1.9439 1.9564 411.6789 414.9173 0.4920 -1.0000 -1.0000 2433269 1587277554.10 151.4027 60.0003 32.0000 1.9432 1.9557 411.7813 415.0209 0.4922 -1.0000 -1.0000 2433347 1587277554.20 151.4027 60.0003 32.0000 1.9425 1.9551 411.7648 415.0062 0.4924 -1.0000 -1.0000 2433409 1587277554.30 151.4027 60.0003 32.0000 1.9435 1.9560 411.7170 414.9569 0.4921 -1.0000 -1.0000 2433472 1587277554.40 151.4027 60.0003 32.0000 1.9436 1.9561 411.5626 414.8006 0.4921 -1.0000 -1.0000 2433550 1587277554.50 151.4075 60.0003 32.0000 1.9445 1.9571 411.7448 414.9834 0.4919 -1.0000 -1.0000 2433612 1587277554.60 151.4139 60.0004 32.0000 1.9433 1.9559 411.7997 415.0382 0.4921 -1.0000 -1.0000 2433675 1587277554.70 151.4139 60.0004 32.0000 1.9438 1.9563 411.7148 414.9552 0.4921 -1.0000 -1.0000 2433800 1587277554.80 151.4139 60.0004 32.0000 1.9443 1.9568 411.6287 414.8681 0.4923 -1.0000 -1.0000 2433862 1587277554.90 151.4139 60.0004 32.0000 1.9438 1.9564 411.8294 415.0725 0.4924 -1.0000 -1.0000 2433925 1587277555.00 151.4139 60.0004 32.0000 1.9435 1.9560 411.7486 414.9883 0.4923 -1.0000 -1.0000 2434003 1587277555.10 151.4139 60.0004 32.0000 1.9443 1.9568 411.5869 414.8270 0.4924 -1.0000 -1.0000 2434066 1587277555.20 151.4139 60.0004 32.0000 1.9440 1.9566 411.5381 414.7741 0.4918 -1.0000 -1.0000 2434144 1587277555.30 151.4139 60.0004 32.0000 1.9444 1.9569 411.6934 414.9343 0.4926 -1.0000 -1.0000 2434206 1587277555.40 151.4139 60.0004 32.0000 1.9441 1.9567 411.8019 415.0429 0.4920 -1.0000 -1.0000 2434269 1587277555.50 151.4139 60.0004 32.0000 1.9442 1.9567 411.7277 414.9695 0.4925 -1.0000 -1.0000 2434347 1587277555.60 151.4139 60.0004 32.0000 1.9446 1.9571 411.5282 414.7681 0.4923 -1.0000 -1.0000 2434409 1587277555.70 151.5045 60.0004 32.0000 1.9439 1.9565 411.7681 415.0090 0.4924 -1.0000 -1.0000 2435206 1587277555.80 151.5879 60.0004 32.0000 1.9436 1.9561 411.8767 415.1203 0.4924 -1.0000 -1.0000 2435284 1587277555.90 151.5879 60.0004 32.0000 1.9445 1.9571 411.7251 414.9639 0.4921 -1.0000 -1.0000 2435346 1587277556.00 151.5879 60.0004 32.0000 1.9437 1.9563 411.5806 414.8200 0.4923 -1.0000 -1.0000 2435409 1587277556.10 151.5879 60.0004 32.0000 1.9434 1.9560 411.7771 415.0191 0.4925 -1.0000 -1.0000 2435487 1587277556.20 151.5879 60.0004 32.0000 1.9433 1.9558 411.8441 415.0875 0.4924 -1.0000 -1.0000 2435550 1587277556.30 151.5211 60.0004 32.0000 1.9443 1.9568 411.6262 414.8646 0.4921 -1.0000 -1.0000 2435612 1587277556.40 151.5211 60.0004 32.0000 1.9444 1.9570 411.5843 414.8232 0.4922 -1.0000 -1.0000 2435675 1587277556.50 151.5211 60.0004 32.0000 1.9439 1.9565 411.6916 414.9347 0.4925 -1.0000 -1.0000 2435737 1587277556.60 151.5211 60.0004 32.0000 1.9434 1.9559 411.8467 415.0870 0.4921 -1.0000 -1.0000 2435799 1587277556.70 151.5211 60.0004 32.0000 1.9444 1.9570 411.6434 414.8841 0.4925 -1.0000 -1.0000 2435878 1587277556.80 151.4758 60.0004 32.0000 1.9445 1.9570 411.5434 414.7843 0.4925 -1.0000 -1.0000 2435940 1587277556.90 151.4592 60.0004 32.0000 1.9439 1.9564 411.6405 414.8792 0.4920 -1.0000 -1.0000 2436003 1587277557.00 151.4592 60.0004 32.0000 1.9434 1.9560 411.7846 415.0257 0.4924 -1.0000 -1.0000 2436081 1587277557.10 151.4592 60.0004 32.0000 1.9439 1.9564 411.6337 414.8750 0.4925 -1.0000 -1.0000 2436143 1587277557.20 151.4592 60.0004 32.0000 1.9439 1.9564 411.5866 414.8282 0.4925 -1.0000 -1.0000 2436206 1587277557.30 151.4592 60.0004 32.0000 1.9439 1.9565 411.6898 414.9296 0.4921 -1.0000 -1.0000 2436284 1587277557.40 151.4592 60.0004 32.0000 1.9439 1.9565 411.7597 415.0012 0.4924 -1.0000 -1.0000 2436346 1587277557.50 151.4592 60.0004 32.0000 1.9448 1.9574 411.5460 414.7854 0.4924 -1.0000 -1.0000 2436409 1587277557.60 151.4592 60.0004 32.0000 1.9440 1.9566 411.5937 414.8341 0.4924 -1.0000 -1.0000 2436472 1587277557.70 151.4592 60.0004 32.0000 1.9434 1.9559 411.6851 414.9256 0.4923 -1.0000 -1.0000 2436924 1587277557.80 151.4592 60.0004 32.0000 1.9430 1.9556 411.7839 415.0268 0.4926 -1.0000 -1.0000 2436987 1587277557.90 151.4592 60.0004 32.0000 1.9440 1.9566 411.6671 414.9099 0.4927 -1.0000 -1.0000 2437049 1587277558.00 151.4904 60.0004 32.0000 1.9451 1.9577 411.5252 414.7663 0.4925 -1.0000 -1.0000 2437112 1587277558.10 151.4904 60.0004 32.0000 1.9448 1.9574 411.6235 414.8609 0.4920 -1.0000 -1.0000 2437190 1587277558.20 151.4904 60.0004 32.0000 1.9445 1.9570 411.6535 414.8934 0.4923 -1.0000 -1.0000 2437424 1587277558.30 151.4904 60.0004 32.0000 1.9450 1.9576 411.6143 414.8555 0.4926 -1.0000 -1.0000 2437487 1587277558.40 151.4904 60.0004 32.0000 1.9445 1.9570 411.6115 414.8540 0.4927 -1.0000 -1.0000 2437565 1587277558.50 151.4904 60.0004 32.0000 1.9445 1.9570 411.7780 415.0210 0.4926 -1.0000 -1.0000 2437627 1587277558.60 151.5826 60.0004 32.0000 1.9440 1.9566 411.8219 415.0645 0.4925 -1.0000 -1.0000 2437690 1587277558.70 151.5826 60.0004 32.0000 1.9441 1.9567 411.6156 414.8571 0.4926 -1.0000 -1.0000 2437830 1587277558.80 151.5826 60.0004 32.0000 1.9439 1.9564 411.5210 414.7607 0.4924 -1.0000 -1.0000 2437893 1587277558.90 151.5826 60.0004 32.0000 1.9436 1.9562 411.6813 414.9220 0.4923 -1.0000 -1.0000 2437956 1587277559.00 151.5826 60.0004 32.0000 1.9435 1.9560 411.6590 414.9000 0.4925 -1.0000 -1.0000 2438018 1587277559.10 151.5604 60.0004 32.0000 1.9438 1.9564 411.5563 414.7965 0.4925 -1.0000 -1.0000 2438080 1587277559.20 151.4041 60.0004 32.0000 1.9443 1.9568 411.5637 414.8053 0.4927 -1.0000 -1.0000 2438158 1587277559.30 151.4041 60.0004 32.0000 1.9435 1.9561 411.5935 414.8349 0.4926 -1.0000 -1.0000 2438596 1587277559.40 151.4041 60.0004 32.0000 1.9439 1.9564 411.7472 414.9901 0.4924 -1.0000 -1.0000 2438658 1587277559.50 151.4041 60.0004 32.0000 1.9452 1.9578 411.5958 414.8352 0.4924 -1.0000 -1.0000 2438721 1587277559.60 151.4041 60.0004 32.0000 1.9447 1.9573 411.7100 414.9518 0.4925 -1.0000 -1.0000 2438783 1587277559.70 151.5352 60.0008 32.0000 1.9434 1.9560 411.8031 415.0452 0.4924 -1.0000 -1.0000 2438846 1587277559.80 151.5352 60.0008 32.0000 1.9439 1.9565 411.7137 414.9557 0.4926 -1.0000 -1.0000 2438924 1587277559.90 151.5352 60.0008 32.0000 1.9445 1.9571 411.5971 414.8386 0.4924 -1.0000 -1.0000 2438986 1587277560.00 151.5352 60.0008 32.0000 1.9447 1.9573 411.6524 414.8954 0.4927 -1.0000 -1.0000 2439049 1587277560.10 151.5352 60.0008 32.0000 1.9436 1.9562 411.7402 414.9824 0.4926 -1.0000 -1.0000 2439127 1587277560.20 151.5352 60.0008 32.0000 1.9435 1.9561 411.6241 414.8664 0.4926 -1.0000 -1.0000 2439189 1587277560.30 151.5306 60.0008 32.0000 1.9446 1.9571 411.5490 414.7911 0.4928 -1.0000 -1.0000 2439314 1587277560.40 151.4951 60.0008 32.0000 1.9448 1.9573 411.6006 414.8412 0.4923 -1.0000 -1.0000 2439377 1587277560.50 151.4951 60.0008 32.0000 1.9429 1.9554 411.6980 414.9381 0.4924 -1.0000 -1.0000 2439439 1587277560.60 151.4951 60.0008 32.0000 1.9445 1.9571 411.5474 414.7883 0.4925 -1.0000 -1.0000 2439517 1587277560.70 151.4951 60.0008 32.0000 1.9438 1.9564 411.5483 414.7891 0.4925 -1.0000 -1.0000 2439580 1587277560.80 151.4951 60.0008 32.0000 1.9435 1.9560 411.7806 415.0233 0.4924 -1.0000 -1.0000 2440095 1587277560.90 151.4440 60.0008 32.0000 1.9433 1.9559 411.8137 415.0549 0.4923 -1.0000 -1.0000 2440158 1587277561.00 151.4440 60.0008 32.0000 1.9445 1.9571 411.6003 414.8402 0.4924 -1.0000 -1.0000 2440221 1587277561.10 151.4440 60.0008 32.0000 1.9452 1.9578 411.5192 414.7584 0.4923 -1.0000 -1.0000 2440283 1587277561.20 151.4440 60.0008 32.0000 1.9447 1.9572 411.7231 414.9635 0.4923 -1.0000 -1.0000 2440361 1587277561.30 151.4440 60.0008 32.0000 1.9438 1.9563 411.8185 415.0606 0.4924 -1.0000 -1.0000 2440424 1587277561.40 151.4343 60.0008 32.0000 1.9441 1.9566 411.7024 414.9434 0.4924 -1.0000 -1.0000 2440486 1587277561.50 151.4196 60.0008 32.0000 1.9439 1.9564 411.6141 414.8555 0.4925 -1.0000 -1.0000 2440564 1587277561.60 151.4196 60.0008 32.0000 1.9448 1.9573 411.4652 414.7038 0.4923 -1.0000 -1.0000 2440627 1587277561.70 151.4196 60.0008 32.0000 1.9444 1.9570 411.8122 415.0525 0.4923 -1.0000 -1.0000 2440689 1587277561.80 151.4196 60.0008 32.0000 1.9439 1.9564 411.6956 414.9377 0.4925 -1.0000 -1.0000 2441533 1587277561.90 151.4196 60.0008 32.0000 1.9439 1.9564 411.6023 414.8399 0.4919 -1.0000 -1.0000 2441595 1587277562.00 151.5198 60.0008 32.0000 1.9444 1.9570 411.6558 414.8964 0.4923 -1.0000 -1.0000 2441657 1587277562.10 151.5198 60.0008 32.0000 1.9440 1.9566 411.8264 415.0675 0.4922 -1.0000 -1.0000 2441736 1587277562.20 151.5198 60.0008 32.0000 1.9441 1.9566 411.7031 414.9418 0.4920 -1.0000 -1.0000 2441798 1587277562.30 151.5198 60.0008 32.0000 1.9444 1.9569 411.5666 414.8045 0.4921 -1.0000 -1.0000 2441861 1587277562.40 151.5198 60.0008 32.0000 1.9447 1.9572 411.5865 414.8250 0.4921 -1.0000 -1.0000 2441923 1587277562.50 151.5198 60.0008 32.0000 1.9439 1.9565 411.7802 415.0205 0.4923 -1.0000 -1.0000 2441986 1587277562.60 151.4721 60.0008 32.0000 1.9437 1.9562 411.9187 415.1611 0.4922 -1.0000 -1.0000 2442048 1587277562.70 151.4721 60.0008 32.0000 1.9443 1.9569 411.7006 414.9387 0.4919 -1.0000 -1.0000 2442126 1587277562.80 151.4721 60.0008 32.0000 1.9445 1.9571 411.7183 414.9566 0.4920 -1.0000 -1.0000 2442189 1587277562.90 151.4721 60.0008 32.0000 1.9445 1.9571 411.8679 415.1089 0.4922 -1.0000 -1.0000 2442251 1587277563.00 151.4721 60.0008 32.0000 1.9439 1.9565 411.7913 415.0299 0.4919 -1.0000 -1.0000 2442330 1587277563.10 151.4721 60.0008 32.0000 1.9451 1.9577 411.6124 414.8504 0.4921 -1.0000 -1.0000 2442392 1587277563.20 151.4800 60.0008 32.0000 1.9446 1.9572 411.5777 414.8135 0.4916 -1.0000 -1.0000 2442470 1587277563.30 151.4800 60.0008 32.0000 1.9439 1.9565 411.7893 415.0260 0.4917 -1.0000 -1.0000 2442517 1587277563.40 151.4800 60.0008 32.0000 1.9437 1.9562 411.8056 415.0433 0.4918 -1.0000 -1.0000 2442579 1587277563.50 151.4800 60.0008 32.0000 1.9447 1.9572 411.7014 414.9382 0.4917 -1.0000 -1.0000 2442657 1587277563.60 151.4800 60.0008 32.0000 1.9447 1.9572 411.6392 414.8764 0.4918 -1.0000 -1.0000 2442720 1587277563.70 151.4800 60.0008 32.0000 1.9440 1.9565 411.8124 415.0497 0.4918 -1.0000 -1.0000 2442783 1587277563.80 151.4800 60.0008 32.0000 1.9445 1.9570 411.7588 414.9975 0.4920 -1.0000 -1.0000 2442860 1587277563.90 151.4800 60.0008 32.0000 1.9450 1.9576 411.5693 414.8059 0.4918 -1.0000 -1.0000 2443095 1587277564.00 151.4800 60.0008 32.0000 1.9442 1.9567 411.8138 415.0510 0.4918 -1.0000 -1.0000 2443157 1587277564.10 151.4800 60.0008 32.0000 1.9440 1.9565 411.8224 415.0616 0.4920 -1.0000 -1.0000 2443235 1587277564.20 151.4935 60.0008 32.0000 1.9444 1.9570 411.6520 414.8912 0.4922 -1.0000 -1.0000 2443298 1587277564.30 151.5249 60.0008 32.0000 1.9446 1.9571 411.6189 414.8575 0.4920 -1.0000 -1.0000 2443360 1587277564.40 151.5249 60.0008 32.0000 1.9437 1.9562 411.7437 414.9810 0.4919 -1.0000 -1.0000 2443657 1587277564.50 151.5249 60.0008 32.0000 1.9440 1.9566 411.8536 415.0928 0.4919 -1.0000 -1.0000 2443720 1587277564.60 151.5249 60.0008 32.0000 1.9441 1.9566 411.7876 415.0268 0.4921 -1.0000 -1.0000 2443782 1587277564.70 151.5249 60.0008 32.0000 1.9437 1.9563 411.5922 414.8288 0.4917 -1.0000 -1.0000 2443845 1587277564.80 151.5249 60.0008 32.0000 1.9432 1.9558 411.6714 414.9082 0.4920 -1.0000 -1.0000 2443907 1587277564.90 151.3742 60.0007 32.0000 1.9436 1.9561 411.7594 414.9954 0.4916 -1.0000 -1.0000 2444110 1587277565.00 151.3742 60.0007 32.0000 1.9441 1.9567 411.8439 415.0819 0.4918 -1.0000 -1.0000 2444188 1587277565.10 151.3742 60.0007 32.0000 1.9440 1.9565 411.7198 414.9577 0.4919 -1.0000 -1.0000 2444251 1587277565.20 151.3742 60.0007 32.0000 1.9441 1.9566 411.6690 414.9061 0.4918 -1.0000 -1.0000 2444313 1587277565.30 151.3742 60.0007 32.0000 1.9439 1.9564 411.8601 415.0974 0.4917 -1.0000 -1.0000 2444376 1587277565.40 151.5326 60.0007 32.0000 1.9445 1.9570 411.7559 414.9950 0.4921 -1.0000 -1.0000 2444657 1587277565.50 151.5326 60.0007 32.0000 1.9445 1.9570 411.6686 414.9048 0.4915 -1.0000 -1.0000 2444735 1587277565.60 151.5326 60.0007 32.0000 1.9441 1.9566 411.7463 414.9846 0.4919 -1.0000 -1.0000 2444797 1587277565.70 151.5326 60.0007 32.0000 1.9435 1.9560 411.7759 415.0138 0.4919 -1.0000 -1.0000 2444860 1587277565.80 151.5326 60.0007 32.0000 1.9442 1.9567 411.6473 414.8862 0.4923 -1.0000 -1.0000 2444922 1587277565.90 151.5140 60.0007 32.0000 1.9446 1.9571 411.5864 414.8233 0.4918 -1.0000 -1.0000 2444985 1587277566.00 151.3929 60.0007 32.0000 1.9434 1.9560 411.7474 414.9839 0.4919 -1.0000 -1.0000 2445047 1587277566.10 151.3929 60.0007 32.0000 1.9436 1.9561 411.8528 415.0918 0.4918 -1.0000 -1.0000 2445141 1587277566.20 151.3929 60.0007 32.0000 1.9437 1.9563 411.7166 414.9551 0.4919 -1.0000 -1.0000 2445204 1587277566.30 151.3929 60.0007 32.0000 1.9438 1.9564 411.6604 414.8964 0.4918 -1.0000 -1.0000 2445250 1587277566.40 151.3929 60.0007 32.0000 1.9427 1.9553 411.7860 415.0241 0.4918 -1.0000 -1.0000 2445391 1587277566.50 151.4170 60.0007 32.0000 1.9433 1.9559 411.8852 415.1235 0.4918 -1.0000 -1.0000 2445454 1587277566.60 151.4170 60.0007 32.0000 1.9451 1.9577 411.7043 414.9424 0.4920 -1.0000 -1.0000 2445516 1587277566.70 151.4170 60.0007 32.0000 1.9448 1.9573 411.7518 414.9898 0.4917 -1.0000 -1.0000 2445594 1587277566.80 151.4170 60.0007 32.0000 1.9437 1.9562 411.8468 415.0858 0.4921 -1.0000 -1.0000 2445657 1587277566.90 151.4170 60.0007 32.0000 1.9436 1.9562 411.8595 415.0999 0.4920 -1.0000 -1.0000 2445828 1587277567.00 151.4790 60.0007 32.0000 1.9448 1.9574 411.5846 414.8214 0.4919 -1.0000 -1.0000 2445906 1587277567.10 151.5645 60.0007 32.0000 1.9448 1.9574 411.7701 415.0095 0.4921 -1.0000 -1.0000 2445969 1587277567.20 151.5645 60.0007 32.0000 1.9435 1.9561 411.8667 415.1062 0.4920 -1.0000 -1.0000 2446032 1587277567.30 151.5645 60.0007 32.0000 1.9446 1.9571 411.8471 415.0871 0.4921 -1.0000 -1.0000 2446094 1587277567.40 151.5645 60.0007 32.0000 1.9429 1.9554 411.7633 415.0031 0.4921 -1.0000 -1.0000 2446156 1587277567.50 151.5645 60.0007 32.0000 1.9440 1.9566 411.6946 414.9303 0.4915 -1.0000 -1.0000 2447141 1587277567.60 151.5283 60.0007 32.0000 1.9440 1.9565 411.8506 415.0915 0.4922 -1.0000 -1.0000 2447203 1587277567.70 151.4689 60.0007 32.0000 1.9436 1.9562 411.7918 415.0323 0.4921 -1.0000 -1.0000 2447266 1587277567.80 151.4689 60.0007 32.0000 1.9449 1.9574 411.6836 414.9220 0.4920 -1.0000 -1.0000 2447344 1587277567.90 151.4689 60.0007 32.0000 1.9452 1.9578 411.6313 414.8683 0.4918 -1.0000 -1.0000 2447406 1587277568.00 151.4689 60.0007 32.0000 1.9431 1.9556 411.7551 414.9918 0.4917 -1.0000 -1.0000 2447469 1587277568.10 151.4689 60.0007 32.0000 1.9433 1.9558 411.8819 415.1231 0.4923 -1.0000 -1.0000 2447547 1587277568.20 151.5669 60.0007 32.0000 1.9443 1.9569 411.8222 415.0644 0.4924 -1.0000 -1.0000 2447609 1587277568.30 151.5669 60.0007 32.0000 1.9452 1.9577 411.7124 414.9522 0.4922 -1.0000 -1.0000 2447672 1587277568.40 151.5669 60.0007 32.0000 1.9445 1.9570 411.6128 414.8519 0.4922 -1.0000 -1.0000 2447734 1587277568.50 151.5669 60.0007 32.0000 1.9434 1.9559 411.6994 414.9378 0.4920 -1.0000 -1.0000 2447812 1587277568.60 151.5669 60.0007 32.0000 1.9443 1.9569 411.7540 414.9920 0.4919 -1.0000 -1.0000 2447875 1587277568.70 151.4258 60.0007 32.0000 1.9444 1.9569 411.6687 414.9054 0.4917 -1.0000 -1.0000 2447953 1587277568.80 151.4173 60.0007 32.0000 1.9443 1.9569 411.6101 414.8459 0.4917 -1.0000 -1.0000 2448015 1587277568.90 151.4173 60.0007 32.0000 1.9438 1.9563 411.8141 415.0519 0.4918 -1.0000 -1.0000 2448078 1587277569.00 151.4173 60.0007 32.0000 1.9440 1.9565 411.8410 415.0805 0.4920 -1.0000 -1.0000 2448156 1587277569.10 151.4173 60.0007 32.0000 1.9446 1.9572 411.6786 414.9187 0.4922 -1.0000 -1.0000 2448219 1587277569.20 151.4173 60.0007 32.0000 1.9444 1.9569 411.6957 414.9342 0.4920 -1.0000 -1.0000 2448281 1587277569.30 151.4173 60.0007 32.0000 1.9444 1.9569 411.7968 415.0358 0.4920 -1.0000 -1.0000 2448344 1587277569.40 151.4173 60.0007 32.0000 1.9439 1.9564 411.8162 415.0565 0.4922 -1.0000 -1.0000 2448422 1587277569.50 151.4173 60.0007 32.0000 1.9441 1.9567 411.7455 414.9850 0.4921 -1.0000 -1.0000 2448484 1587277569.60 151.4173 60.0007 32.0000 1.9450 1.9576 411.5931 414.8306 0.4920 -1.0000 -1.0000 2448547 1587277569.70 151.4173 60.0007 32.0000 1.9436 1.9561 411.7892 415.0280 0.4920 -1.0000 -1.0000 2448609 1587277569.80 151.4678 60.0000 32.0000 1.9438 1.9564 411.8152 415.0572 0.4923 -1.0000 -1.0000 2448687 1587277569.90 151.4678 60.0000 32.0000 1.9445 1.9571 411.7275 414.9685 0.4925 -1.0000 -1.0000 2448750 1587277570.00 151.4678 60.0000 32.0000 1.9445 1.9570 411.7091 414.9499 0.4923 -1.0000 -1.0000 2448828 1587277570.10 151.4678 60.0000 32.0000 1.9445 1.9570 411.7659 415.0074 0.4923 -1.0000 -1.0000 2448906 1587277570.20 151.4678 60.0000 32.0000 1.9434 1.9559 411.8830 415.1250 0.4924 -1.0000 -1.0000 2448968 1587277570.30 151.5937 60.0000 32.0000 1.9445 1.9570 411.7548 414.9967 0.4925 -1.0000 -1.0000 2449031 1587277570.40 151.6171 60.0000 32.0000 1.9449 1.9575 411.6493 414.8874 0.4920 -1.0000 -1.0000 2449093 1587277570.50 151.6171 60.0000 32.0000 1.9442 1.9568 411.8071 415.0469 0.4921 -1.0000 -1.0000 2449390 1587277570.60 151.6171 60.0000 32.0000 1.9441 1.9567 411.9647 415.2067 0.4922 -1.0000 -1.0000 2449453 1587277570.70 151.6171 60.0000 32.0000 1.9444 1.9569 411.8302 415.0700 0.4921 -1.0000 -1.0000 2449531 1587277570.80 151.6171 60.0000 32.0000 1.9444 1.9569 411.6395 414.8798 0.4923 -1.0000 -1.0000 2449593 1587277570.90 151.4621 60.0000 32.0000 1.9429 1.9555 411.7992 415.0399 0.4922 -1.0000 -1.0000 2449656 1587277571.00 151.4621 60.0000 32.0000 1.9440 1.9566 411.7699 415.0109 0.4924 -1.0000 -1.0000 2449718 1587277571.10 151.4621 60.0000 32.0000 1.9446 1.9572 411.7263 414.9681 0.4925 -1.0000 -1.0000 2450405 1587277571.20 151.4621 60.0000 32.0000 1.9448 1.9574 411.6375 414.8781 0.4923 -1.0000 -1.0000 2450484 1587277571.30 151.4621 60.0000 32.0000 1.9442 1.9568 411.7799 415.0233 0.4928 -1.0000 -1.0000 2450546 1587277571.40 151.4621 60.0000 32.0000 1.9439 1.9564 411.8903 415.1339 0.4925 -1.0000 -1.0000 2450609 1587277571.50 151.4621 60.0000 32.0000 1.9442 1.9567 411.6373 414.8775 0.4924 -1.0000 -1.0000 2450687 1587277571.60 151.4621 60.0000 32.0000 1.9442 1.9568 411.6750 414.9160 0.4924 -1.0000 -1.0000 2450749 1587277571.70 151.4621 60.0000 32.0000 1.9434 1.9560 411.7744 415.0173 0.4926 -1.0000 -1.0000 2450827 1587277571.80 151.4621 60.0000 32.0000 1.9441 1.9566 411.8368 415.0806 0.4927 -1.0000 -1.0000 2450890 1587277571.90 151.4606 60.0000 32.0000 1.9446 1.9571 411.7249 414.9666 0.4924 -1.0000 -1.0000 2450968 1587277572.00 151.4550 60.0000 32.0000 1.9444 1.9570 411.8099 415.0511 0.4923 -1.0000 -1.0000 2451030 1587277572.10 151.4550 60.0000 32.0000 1.9433 1.9559 411.8621 415.1031 0.4922 -1.0000 -1.0000 2451093 1587277572.20 151.4550 60.0000 32.0000 1.9426 1.9552 411.7810 415.0230 0.4925 -1.0000 -1.0000 2451155 1587277572.30 151.4550 60.0000 32.0000 1.9454 1.9580 411.6002 414.8410 0.4924 -1.0000 -1.0000 2451218 1587277572.40 151.4550 60.0000 32.0000 1.9445 1.9571 411.7376 414.9791 0.4924 -1.0000 -1.0000 2451296 1587277572.50 151.4861 60.0000 32.0000 1.9439 1.9564 411.9240 415.1664 0.4924 -1.0000 -1.0000 2451358 1587277572.60 151.4861 60.0000 32.0000 1.9437 1.9563 411.9255 415.1680 0.4923 -1.0000 -1.0000 2451655 1587277572.70 151.4714 60.0000 32.0000 1.9448 1.9574 411.6944 414.9369 0.4926 -1.0000 -1.0000 2451733 1587277572.80 151.4621 60.0000 32.0000 1.9451 1.9577 411.6968 414.9395 0.4926 -1.0000 -1.0000 2451796 1587277572.90 151.4621 60.0000 32.0000 1.9440 1.9566 411.8045 415.0468 0.4924 -1.0000 -1.0000 2451858 1587277573.00 151.4621 60.0000 32.0000 1.9437 1.9563 411.9398 415.1831 0.4926 -1.0000 -1.0000 2451937 1587277573.10 151.4621 60.0000 32.0000 1.9442 1.9567 411.7839 415.0288 0.4928 -1.0000 -1.0000 2452062 1587277573.20 151.4621 60.0000 32.0000 1.9437 1.9563 411.7665 415.0084 0.4923 -1.0000 -1.0000 2452140 1587277573.30 151.4621 60.0000 32.0000 1.9438 1.9564 411.8759 415.1211 0.4929 -1.0000 -1.0000 2452202 1587277573.40 151.4621 60.0000 32.0000 1.9439 1.9565 411.8065 415.0509 0.4928 -1.0000 -1.0000 2452264 1587277573.50 151.4621 60.0000 32.0000 1.9444 1.9569 411.6294 414.8721 0.4926 -1.0000 -1.0000 2452343 1587277573.60 151.6263 60.0000 32.0000 1.9442 1.9567 411.7547 414.9966 0.4925 -1.0000 -1.0000 2452640 1587277573.70 151.6263 60.0000 32.0000 1.9442 1.9568 411.8593 415.1018 0.4924 -1.0000 -1.0000 2452702 1587277573.80 151.6263 60.0000 32.0000 1.9441 1.9566 411.8184 415.0612 0.4926 -1.0000 -1.0000 2452765 1587277573.90 151.6263 60.0000 32.0000 1.9453 1.9579 411.7199 414.9629 0.4927 -1.0000 -1.0000 2452827 1587277574.00 151.6263 60.0000 32.0000 1.9450 1.9576 411.7062 414.9493 0.4926 -1.0000 -1.0000 2452889 1587277574.10 151.5425 60.0000 32.0000 1.9435 1.9560 411.8884 415.1320 0.4926 -1.0000 -1.0000 2453358 1587277574.20 151.4881 60.0000 32.0000 1.9432 1.9557 411.9036 415.1483 0.4927 -1.0000 -1.0000 2453420 1587277574.30 151.4881 60.0000 32.0000 1.9438 1.9563 411.6075 414.8502 0.4927 -1.0000 -1.0000 2453483 1587277574.40 151.4881 60.0000 32.0000 1.9440 1.9566 411.7117 414.9543 0.4927 -1.0000 -1.0000 2453561 1587277574.50 151.4881 60.0000 32.0000 1.9439 1.9564 411.7852 415.0296 0.4928 -1.0000 -1.0000 2453623 1587277574.60 151.4881 60.0000 32.0000 1.9443 1.9568 411.7808 415.0242 0.4926 -1.0000 -1.0000 2453686 1587277574.70 151.4881 60.0000 32.0000 1.9453 1.9579 411.6487 414.8897 0.4925 -1.0000 -1.0000 2453764 1587277574.80 151.4881 60.0000 32.0000 1.9447 1.9572 411.7849 415.0274 0.4925 -1.0000 -1.0000 2453827 1587277574.90 151.4881 60.0000 32.0000 1.9441 1.9567 411.8462 415.0894 0.4926 -1.0000 -1.0000 2453889 1587277575.00 151.4881 60.0000 32.0000 1.9436 1.9562 411.8810 415.1260 0.4928 -1.0000 -1.0000 2453952 1587277575.10 151.4881 60.0000 32.0000 1.9454 1.9579 411.7228 414.9666 0.4926 -1.0000 -1.0000 2454014 1587277575.20 151.4997 59.9995 32.0000 1.9446 1.9571 411.6915 414.9339 0.4927 -1.0000 -1.0000 2454092 1587277575.30 151.5000 59.9994 32.0000 1.9440 1.9566 411.7489 414.9909 0.4926 -1.0000 -1.0000 2454155 1587277575.40 151.5000 59.9994 32.0000 1.9433 1.9559 411.8020 415.0476 0.4929 -1.0000 -1.0000 2454217 1587277575.50 151.5000 59.9994 32.0000 1.9449 1.9575 411.6692 414.9129 0.4928 -1.0000 -1.0000 2454295 1587277575.60 151.5000 59.9994 32.0000 1.9441 1.9567 411.7653 415.0072 0.4924 -1.0000 -1.0000 2454358 1587277575.70 151.5000 59.9994 32.0000 1.9442 1.9567 411.8116 415.0550 0.4927 -1.0000 -1.0000 2454592 1587277575.80 151.5121 59.9994 32.0000 1.9434 1.9559 411.7216 414.9652 0.4928 -1.0000 -1.0000 2454670 1587277575.90 151.5121 59.9994 32.0000 1.9446 1.9571 411.6960 414.9384 0.4926 -1.0000 -1.0000 2454733 1587277576.00 151.5121 59.9994 32.0000 1.9453 1.9578 411.6438 414.8851 0.4925 -1.0000 -1.0000 2454795 1587277576.10 151.5121 59.9994 32.0000 1.9443 1.9569 411.7056 414.9468 0.4924 -1.0000 -1.0000 2454858 1587277576.20 151.5121 59.9994 32.0000 1.9440 1.9565 411.7666 415.0089 0.4925 -1.0000 -1.0000 2454920 1587277576.30 151.5037 59.9994 32.0000 1.9447 1.9573 411.6920 414.9347 0.4926 -1.0000 -1.0000 2454983 1587277576.40 151.5037 59.9994 32.0000 1.9442 1.9568 411.5425 414.7838 0.4926 -1.0000 -1.0000 2455061 1587277576.50 151.5037 59.9994 32.0000 1.9439 1.9564 411.6110 414.8513 0.4924 -1.0000 -1.0000 2455123 1587277576.60 151.5037 59.9994 32.0000 1.9440 1.9566 411.7637 415.0066 0.4926 -1.0000 -1.0000 2455186 1587277576.70 151.5037 59.9994 32.0000 1.9447 1.9573 411.5884 414.8290 0.4925 -1.0000 -1.0000 2455592 1587277576.80 151.4947 59.9994 32.0000 1.9454 1.9580 411.5874 414.8294 0.4927 -1.0000 -1.0000 2455654 1587277576.90 151.3785 59.9994 32.0000 1.9444 1.9570 411.6470 414.8876 0.4923 -1.0000 -1.0000 2455717 1587277577.00 151.3785 59.9994 32.0000 1.9433 1.9558 411.7930 415.0343 0.4925 -1.0000 -1.0000 2455779 1587277577.10 151.3785 59.9994 32.0000 1.9438 1.9564 411.8265 415.0685 0.4923 -1.0000 -1.0000 2455842 1587277577.20 151.3785 59.9994 32.0000 1.9440 1.9565 411.6972 414.9361 0.4922 -1.0000 -1.0000 2455920 1587277577.30 151.3785 59.9994 32.0000 1.9450 1.9576 411.6542 414.8936 0.4921 -1.0000 -1.0000 2455982 1587277577.40 151.6358 59.9994 32.0000 1.9454 1.9579 411.7658 415.0057 0.4922 -1.0000 -1.0000 2456045 1587277577.50 151.6358 59.9994 32.0000 1.9446 1.9571 411.9267 415.1706 0.4924 -1.0000 -1.0000 2456123 1587277577.60 151.6358 59.9994 32.0000 1.9443 1.9569 411.8510 415.0911 0.4920 -1.0000 -1.0000 2456186 1587277577.70 151.6358 59.9994 32.0000 1.9448 1.9573 411.8115 415.0523 0.4924 -1.0000 -1.0000 2456639 1587277577.80 151.6358 59.9994 32.0000 1.9440 1.9565 411.7700 415.0102 0.4922 -1.0000 -1.0000 2456716 1587277577.90 151.5664 59.9994 32.0000 1.9440 1.9565 411.8434 415.0854 0.4924 -1.0000 -1.0000 2456779 1587277578.00 151.5258 59.9994 32.0000 1.9448 1.9573 411.6601 414.9001 0.4922 -1.0000 -1.0000 2456841 1587277578.10 151.5258 59.9994 32.0000 1.9438 1.9564 411.5754 414.8142 0.4922 -1.0000 -1.0000 2456920 1587277578.20 151.5258 59.9994 32.0000 1.9435 1.9561 411.8632 415.1040 0.4922 -1.0000 -1.0000 2456982 1587277578.30 151.5258 59.9994 32.0000 1.9438 1.9564 411.7516 414.9920 0.4922 -1.0000 -1.0000 2457045 1587277578.40 151.5258 59.9994 32.0000 1.9447 1.9573 411.6186 414.8574 0.4922 -1.0000 -1.0000 2457123 1587277578.50 151.5258 59.9994 32.0000 1.9442 1.9567 411.7259 414.9653 0.4921 -1.0000 -1.0000 2457185 1587277578.60 151.5258 59.9994 32.0000 1.9433 1.9558 411.8428 415.0834 0.4922 -1.0000 -1.0000 2457248 1587277578.70 151.5258 59.9994 32.0000 1.9432 1.9558 411.8013 415.0415 0.4921 -1.0000 -1.0000 2457310 1587277578.80 151.5258 59.9994 32.0000 1.9443 1.9569 411.7532 414.9958 0.4925 -1.0000 -1.0000 2457654 1587277578.90 151.5258 59.9994 32.0000 1.9436 1.9561 411.6759 414.9165 0.4922 -1.0000 -1.0000 2457716 1587277579.00 151.4807 59.9994 32.0000 1.9445 1.9570 411.9123 415.1533 0.4922 -1.0000 -1.0000 2457794 1587277579.10 151.4807 59.9994 32.0000 1.9440 1.9566 411.7481 414.9877 0.4921 -1.0000 -1.0000 2457857 1587277579.20 151.4807 59.9994 32.0000 1.9443 1.9568 411.5308 414.7703 0.4923 -1.0000 -1.0000 2457920 1587277579.30 151.4807 59.9994 32.0000 1.9435 1.9560 411.6840 414.9238 0.4924 -1.0000 -1.0000 2458357 1587277579.40 151.5520 59.9994 32.0000 1.9440 1.9565 411.7714 415.0127 0.4922 -1.0000 -1.0000 2458419 1587277579.50 151.5279 59.9994 32.0000 1.9440 1.9566 411.6518 414.8927 0.4925 -1.0000 -1.0000 2458497 1587277579.60 151.5279 59.9994 32.0000 1.9446 1.9572 411.6247 414.8655 0.4924 -1.0000 -1.0000 2458560 1587277579.70 151.5279 59.9994 32.0000 1.9435 1.9560 411.7285 414.9698 0.4924 -1.0000 -1.0000 2458638 1587277579.80 151.5279 59.9994 32.0000 1.9439 1.9564 411.7438 414.9846 0.4923 -1.0000 -1.0000 2458825 1587277579.90 151.5279 59.9994 32.0000 1.9450 1.9576 411.6742 414.9156 0.4925 -1.0000 -1.0000 2458888 1587277580.00 151.5276 59.9994 32.0000 1.9446 1.9571 411.6240 414.8643 0.4923 -1.0000 -1.0000 2458950 1587277580.10 151.4572 59.9990 32.0000 1.9434 1.9560 411.7581 415.0008 0.4928 -1.0000 -1.0000 2459028 1587277580.20 151.4572 59.9990 32.0000 1.9447 1.9572 411.5284 414.7692 0.4925 -1.0000 -1.0000 2459091 1587277580.30 151.4572 59.9990 32.0000 1.9443 1.9568 411.5296 414.7708 0.4926 -1.0000 -1.0000 2459153 1587277580.40 151.4572 59.9990 32.0000 1.9429 1.9554 411.7514 414.9934 0.4923 -1.0000 -1.0000 2459232 1587277580.50 151.4572 59.9990 32.0000 1.9432 1.9557 411.6936 414.9331 0.4922 -1.0000 -1.0000 2459294 1587277580.60 151.5386 59.9990 32.0000 1.9440 1.9566 411.5728 414.8129 0.4925 -1.0000 -1.0000 2459356 1587277580.70 151.5901 59.9990 32.0000 1.9447 1.9572 411.6160 414.8577 0.4925 -1.0000 -1.0000 2459419 1587277580.80 151.5901 59.9990 32.0000 1.9436 1.9561 411.8332 415.0747 0.4923 -1.0000 -1.0000 2459841 1587277580.90 151.5901 59.9990 32.0000 1.9448 1.9573 411.7606 415.0004 0.4922 -1.0000 -1.0000 2459903 1587277581.00 151.5901 59.9990 32.0000 1.9446 1.9572 411.6706 414.9120 0.4924 -1.0000 -1.0000 2459966 1587277581.10 151.5901 59.9990 32.0000 1.9446 1.9572 411.6025 414.8413 0.4921 -1.0000 -1.0000 2500028 1587277581.20 151.5293 59.9990 32.0000 1.9442 1.9567 411.7391 414.9807 0.4925 -1.0000 -1.0000 2500106 1587277581.30 151.5293 59.9990 32.0000 1.9437 1.9562 411.6970 414.9385 0.4924 -1.0000 -1.0000 2500169 1587277581.40 151.5293 59.9990 32.0000 1.9444 1.9570 411.6099 414.8488 0.4922 -1.0000 -1.0000 2500232 1587277581.50 151.5293 59.9990 32.0000 1.9448 1.9573 411.6449 414.8850 0.4923 -1.0000 -1.0000 2500309 1587277581.60 151.5293 59.9990 32.0000 1.9438 1.9563 411.7795 415.0188 0.4922 -1.0000 -1.0000 2500372 1587277581.70 151.3813 59.9990 32.0000 1.9440 1.9565 411.7519 414.9933 0.4923 -1.0000 -1.0000 2500435 1587277581.80 151.3771 59.9990 32.0000 1.9440 1.9565 411.6014 414.8426 0.4927 -1.0000 -1.0000 2501184 1587277581.90 151.3771 59.9990 32.0000 1.9437 1.9563 411.6392 414.8773 0.4920 -1.0000 -1.0000 2501231 1587277582.00 151.3771 59.9990 32.0000 1.9431 1.9557 411.8041 415.0439 0.4922 -1.0000 -1.0000 2501309 1587277582.10 151.3771 59.9990 32.0000 1.9438 1.9564 411.6970 414.9367 0.4921 -1.0000 -1.0000 2501387 1587277582.20 151.3771 59.9990 32.0000 1.9447 1.9573 411.6679 414.9078 0.4924 -1.0000 -1.0000 2501450 1587277582.30 151.3771 59.9990 32.0000 1.9446 1.9572 411.6051 414.8467 0.4924 -1.0000 -1.0000 2501512 1587277582.40 151.3771 59.9990 32.0000 1.9437 1.9562 411.7735 415.0128 0.4921 -1.0000 -1.0000 2501590 1587277582.50 151.3771 59.9990 32.0000 1.9438 1.9563 411.8111 415.0517 0.4922 -1.0000 -1.0000 2501653 1587277582.60 151.3771 59.9990 32.0000 1.9442 1.9567 411.7458 414.9857 0.4922 -1.0000 -1.0000 2501715 1587277582.70 151.4082 59.9990 32.0000 1.9456 1.9582 411.7393 414.9792 0.4922 -1.0000 -1.0000 2501778 1587277582.80 151.4082 59.9990 32.0000 1.9441 1.9566 411.7704 415.0101 0.4921 -1.0000 -1.0000 2501856 1587277582.90 151.4082 59.9990 32.0000 1.9440 1.9566 411.8594 415.1012 0.4924 -1.0000 -1.0000 2501919 1587277583.00 151.4082 59.9990 32.0000 1.9447 1.9572 411.7080 414.9491 0.4923 -1.0000 -1.0000 2501981 1587277583.10 151.4082 59.9990 32.0000 1.9446 1.9572 411.6738 414.9121 0.4919 -1.0000 -1.0000 2502044 1587277583.20 151.4082 59.9990 32.0000 1.9437 1.9562 411.7684 415.0087 0.4923 -1.0000 -1.0000 2502122 1587277583.30 151.5134 59.9990 32.0000 1.9428 1.9553 411.8323 415.0734 0.4921 -1.0000 -1.0000 2502184 1587277583.40 151.5608 59.9990 32.0000 1.9440 1.9565 411.7138 414.9536 0.4923 -1.0000 -1.0000 2502246 1587277583.50 151.5608 59.9990 32.0000 1.9447 1.9572 411.6734 414.9142 0.4924 -1.0000 -1.0000 2502325 1587277583.60 151.5608 59.9990 32.0000 1.9438 1.9564 411.8110 415.0512 0.4921 -1.0000 -1.0000 2502387 1587277583.70 151.5608 59.9990 32.0000 1.9434 1.9560 411.7613 415.0007 0.4920 -1.0000 -1.0000 2502450 1587277583.80 151.5608 59.9990 32.0000 1.9451 1.9576 411.6458 414.8822 0.4917 -1.0000 -1.0000 2502512 1587277583.90 151.5608 59.9990 32.0000 1.9442 1.9567 411.7419 414.9798 0.4920 -1.0000 -1.0000 2502590 1587277584.00 151.5608 59.9990 32.0000 1.9438 1.9564 411.8444 415.0857 0.4923 -1.0000 -1.0000 2502653 1587277584.10 151.5608 59.9990 32.0000 1.9445 1.9571 411.6935 414.9322 0.4919 -1.0000 -1.0000 2502715 1587277584.20 151.5608 59.9990 32.0000 1.9438 1.9563 411.6167 414.8532 0.4918 -1.0000 -1.0000 2502778 1587277584.30 151.5608 59.9990 32.0000 1.9432 1.9557 411.8746 415.1142 0.4920 -1.0000 -1.0000 2502840 1587277584.40 151.5608 59.9990 32.0000 1.9430 1.9555 411.8386 415.0791 0.4921 -1.0000 -1.0000 2503074 1587277584.50 151.5359 59.9990 32.0000 1.9444 1.9570 411.6815 414.9221 0.4923 -1.0000 -1.0000 2503137 1587277584.60 151.4714 59.9990 32.0000 1.9452 1.9578 411.7059 414.9431 0.4920 -1.0000 -1.0000 2503199 1587277584.70 151.4714 59.9990 32.0000 1.9435 1.9561 411.8165 415.0586 0.4923 -1.0000 -1.0000 2503277 1587277584.80 151.4714 59.9990 32.0000 1.9440 1.9565 411.6719 414.9124 0.4924 -1.0000 -1.0000 2503340 1587277584.90 151.4714 59.9990 32.0000 1.9446 1.9571 411.5551 414.7932 0.4921 -1.0000 -1.0000 2504324 1587277585.00 151.4714 59.9990 32.0000 1.9437 1.9563 411.6711 414.9089 0.4918 -1.0000 -1.0000 2504402 1587277585.10 151.5555 59.9990 32.0000 1.9430 1.9555 411.7828 415.0222 0.4923 -1.0000 -1.0000 2504465 1587277585.20 151.5555 59.9990 32.0000 1.9439 1.9564 411.6587 414.8974 0.4920 -1.0000 -1.0000 2504543 1587277585.30 151.5555 59.9990 32.0000 1.9443 1.9568 411.5358 414.7720 0.4918 -1.0000 -1.0000 2504605 1587277585.40 151.5555 59.9990 32.0000 1.9432 1.9557 411.6513 414.8893 0.4922 -1.0000 -1.0000 2504668 1587277585.50 151.5555 59.9990 32.0000 1.9440 1.9566 411.8038 415.0444 0.4921 -1.0000 -1.0000 2504731 1587277585.60 151.3814 59.9990 32.0000 1.9440 1.9566 411.7713 415.0109 0.4922 -1.0000 -1.0000 2504793 1587277585.70 151.3497 59.9990 32.0000 1.9447 1.9573 411.7103 414.9510 0.4923 -1.0000 -1.0000 2504855 1587277585.80 151.3497 59.9990 32.0000 1.9444 1.9569 411.8113 415.0520 0.4921 -1.0000 -1.0000 2504933 1587277585.90 151.3497 59.9990 32.0000 1.9437 1.9563 411.8000 415.0424 0.4926 -1.0000 -1.0000 2504996 1587277586.00 151.3497 59.9990 32.0000 1.9441 1.9567 411.6225 414.8629 0.4922 -1.0000 -1.0000 2505058 1587277586.10 151.3527 59.9990 32.0000 1.9451 1.9576 411.6687 414.9068 0.4921 -1.0000 -1.0000 2505136 1587277586.20 151.4767 59.9990 32.0000 1.9440 1.9566 411.7983 415.0385 0.4921 -1.0000 -1.0000 2505199 1587277586.30 151.4714 59.9990 32.0000 1.9435 1.9560 411.7307 414.9697 0.4921 -1.0000 -1.0000 2505261 1587277586.40 151.4714 59.9990 32.0000 1.9432 1.9558 411.6773 414.9176 0.4923 -1.0000 -1.0000 2505339 1587277586.50 151.4714 59.9990 32.0000 1.9440 1.9565 411.6131 414.8508 0.4919 -1.0000 -1.0000 2505402 1587277586.60 151.4714 59.9990 32.0000 1.9436 1.9562 411.6822 414.9219 0.4923 -1.0000 -1.0000 2505464 1587277586.70 151.4714 59.9990 32.0000 1.9441 1.9567 411.9083 415.1496 0.4920 -1.0000 -1.0000 2505543 1587277586.80 151.4714 59.9990 32.0000 1.9444 1.9569 411.8009 415.0419 0.4924 -1.0000 -1.0000 2505605 1587277586.90 151.4714 59.9990 32.0000 1.9442 1.9568 411.5730 414.8128 0.4924 -1.0000 -1.0000 2505824 1587277587.00 151.4714 59.9990 32.0000 1.9438 1.9563 411.8035 415.0451 0.4923 -1.0000 -1.0000 2505902 1587277587.10 151.4714 59.9990 32.0000 1.9433 1.9559 411.8161 415.0564 0.4921 -1.0000 -1.0000 2505964 1587277587.20 151.4996 59.9990 32.0000 1.9445 1.9570 411.7176 414.9569 0.4922 -1.0000 -1.0000 2506043 1587277587.30 151.5403 59.9990 32.0000 1.9447 1.9572 411.6844 414.9251 0.4924 -1.0000 -1.0000 2506105 1587277587.40 151.5403 59.9990 32.0000 1.9434 1.9559 411.9503 415.1925 0.4922 -1.0000 -1.0000 2506168 1587277587.50 151.5403 59.9990 32.0000 1.9435 1.9560 411.9106 415.1508 0.4920 -1.0000 -1.0000 2506355 1587277587.60 151.5403 59.9990 32.0000 1.9443 1.9568 411.7793 415.0211 0.4924 -1.0000 -1.0000 2506418 1587277587.70 151.5403 59.9990 32.0000 1.9446 1.9572 411.6867 414.9274 0.4924 -1.0000 -1.0000 2506480 1587277587.80 151.5403 59.9990 32.0000 1.9440 1.9565 411.6881 414.9293 0.4924 -1.0000 -1.0000 2506543 1587277587.90 151.5403 59.9990 32.0000 1.9438 1.9563 411.8533 415.0925 0.4920 -1.0000 -1.0000 2506605 1587277588.00 151.5403 59.9990 32.0000 1.9446 1.9571 411.7685 415.0083 0.4921 -1.0000 -1.0000 2506902 1587277588.10 151.4559 59.9990 32.0000 1.9447 1.9573 411.7342 414.9734 0.4920 -1.0000 -1.0000 2506980 1587277588.20 151.4411 59.9990 32.0000 1.9439 1.9565 411.8489 415.0904 0.4923 -1.0000 -1.0000 2507042 1587277588.30 151.4411 59.9990 32.0000 1.9437 1.9563 411.8524 415.0941 0.4923 -1.0000 -1.0000 2507105 1587277588.40 151.4411 59.9990 32.0000 1.9447 1.9573 411.7120 414.9526 0.4923 -1.0000 -1.0000 2507167 1587277588.50 151.4411 59.9990 32.0000 1.9444 1.9569 411.6732 414.9136 0.4923 -1.0000 -1.0000 2507417 1587277588.60 151.4411 59.9990 32.0000 1.9442 1.9568 411.7242 414.9642 0.4921 -1.0000 -1.0000 2507480 1587277588.70 151.4976 59.9990 32.0000 1.9430 1.9556 411.8735 415.1133 0.4920 -1.0000 -1.0000 2507542 1587277588.80 151.4976 59.9990 32.0000 1.9441 1.9567 411.7164 414.9556 0.4921 -1.0000 -1.0000 2507605 1587277588.90 151.4976 59.9990 32.0000 1.9447 1.9573 411.5084 414.7475 0.4922 -1.0000 -1.0000 2507667 1587277589.00 151.4976 59.9990 32.0000 1.9434 1.9560 411.7194 414.9592 0.4922 -1.0000 -1.0000 2508104 1587277589.10 151.4976 59.9990 32.0000 1.9436 1.9561 411.7418 414.9814 0.4921 -1.0000 -1.0000 2508167 1587277589.20 151.4976 59.9990 32.0000 1.9439 1.9565 411.8682 415.1106 0.4924 -1.0000 -1.0000 2508245 1587277589.30 151.4976 59.9990 32.0000 1.9440 1.9565 411.6578 414.8984 0.4924 -1.0000 -1.0000 2508307 1587277589.40 151.4789 59.9990 32.0000 1.9433 1.9558 411.8458 415.0865 0.4920 -1.0000 -1.0000 2508370 1587277589.50 151.4789 59.9990 32.0000 1.9440 1.9566 411.9099 415.1524 0.4924 -1.0000 -1.0000 2508620 1587277589.60 151.4603 59.9990 32.0000 1.9447 1.9572 411.7285 414.9707 0.4924 -1.0000 -1.0000 2508667 1587277589.70 151.4509 59.9990 32.0000 1.9438 1.9564 411.6708 414.9112 0.4924 -1.0000 -1.0000 2508730 1587277589.80 151.4509 59.9990 32.0000 1.9443 1.9568 411.6579 414.8985 0.4924 -1.0000 -1.0000 2508807 1587277589.90 151.4619 59.9992 32.0000 1.9443 1.9568 411.7974 415.0399 0.4924 -1.0000 -1.0000 2508870 1587277590.00 151.4653 59.9993 32.0000 1.9440 1.9565 411.8244 415.0666 0.4925 -1.0000 -1.0000 2509104 1587277590.10 151.4653 59.9993 32.0000 1.9445 1.9570 411.5703 414.8115 0.4925 -1.0000 -1.0000 2509167 1587277590.20 151.4653 59.9993 32.0000 1.9449 1.9575 411.6652 414.9053 0.4924 -1.0000 -1.0000 2509229 1587277590.30 151.4653 59.9993 32.0000 1.9447 1.9572 411.8406 415.0833 0.4925 -1.0000 -1.0000 2509292 1587277590.40 151.4662 59.9993 32.0000 1.9446 1.9572 411.6981 414.9385 0.4923 -1.0000 -1.0000 2509370 1587277590.50 151.4800 59.9993 32.0000 1.9451 1.9576 411.6969 414.9400 0.4926 -1.0000 -1.0000 2509432 1587277590.60 151.4800 59.9993 32.0000 1.9431 1.9557 411.6909 414.9322 0.4924 -1.0000 -1.0000 2509620 1587277590.70 151.4800 59.9993 32.0000 1.9439 1.9565 411.7892 415.0315 0.4925 -1.0000 -1.0000 2509698 1587277590.80 151.4800 59.9993 32.0000 1.9452 1.9577 411.6804 414.9210 0.4924 -1.0000 -1.0000 2509760 1587277590.90 151.4800 59.9993 32.0000 1.9450 1.9576 411.5697 414.8101 0.4924 -1.0000 -1.0000 2509823 1587277591.00 151.5620 59.9993 32.0000 1.9442 1.9568 411.6366 414.8773 0.4924 -1.0000 -1.0000 2509916 1587277591.10 151.5620 59.9993 32.0000 1.9433 1.9559 411.7466 414.9884 0.4925 -1.0000 -1.0000 2510104 1587277591.20 151.5620 59.9993 32.0000 1.9432 1.9558 411.7618 415.0044 0.4925 -1.0000 -1.0000 2510182 1587277591.30 151.5620 59.9993 32.0000 1.9450 1.9576 411.6220 414.8642 0.4928 -1.0000 -1.0000 2510245 1587277591.40 151.5620 59.9993 32.0000 1.9450 1.9575 411.5816 414.8213 0.4924 -1.0000 -1.0000 2510307 1587277591.50 151.5620 59.9993 32.0000 1.9446 1.9572 411.7172 414.9599 0.4926 -1.0000 -1.0000 2510370 1587277591.60 151.5620 59.9993 32.0000 1.9440 1.9565 411.6591 414.9006 0.4924 -1.0000 -1.0000 2510604 1587277591.70 151.5620 59.9993 32.0000 1.9443 1.9569 411.6564 414.8987 0.4927 -1.0000 -1.0000 2510666 1587277591.80 151.5620 59.9993 32.0000 1.9448 1.9573 411.7153 414.9583 0.4926 -1.0000 -1.0000 2510745 1587277591.90 151.5620 59.9993 32.0000 1.9447 1.9573 411.8470 415.0900 0.4926 -1.0000 -1.0000 2510807 1587277592.00 151.5009 59.9993 32.0000 1.9443 1.9569 411.7064 414.9479 0.4924 -1.0000 -1.0000 2510869 1587277592.10 151.5040 59.9993 32.0000 1.9448 1.9574 411.5391 414.7786 0.4923 -1.0000 -1.0000 2511104 1587277592.20 151.5040 59.9993 32.0000 1.9448 1.9574 411.7071 414.9466 0.4922 -1.0000 -1.0000 2511166 1587277592.30 151.5040 59.9993 32.0000 1.9440 1.9566 411.8455 415.0882 0.4925 -1.0000 -1.0000 2511229 1587277592.40 151.5040 59.9993 32.0000 1.9445 1.9571 411.6689 414.9090 0.4923 -1.0000 -1.0000 2511307 1587277592.50 151.5523 59.9993 32.0000 1.9447 1.9573 411.5614 414.8005 0.4923 -1.0000 -1.0000 2511369 1587277592.60 151.5589 59.9993 32.0000 1.9440 1.9565 411.6529 414.8917 0.4920 -1.0000 -1.0000 2512073 1587277592.70 151.5589 59.9993 32.0000 1.9445 1.9571 411.6780 414.9178 0.4924 -1.0000 -1.0000 2512135 1587277592.80 151.5589 59.9993 32.0000 1.9452 1.9578 411.6913 414.9292 0.4920 -1.0000 -1.0000 2512197 1587277592.90 151.5589 59.9993 32.0000 1.9450 1.9575 411.6655 414.9054 0.4923 -1.0000 -1.0000 2512260 1587277593.00 151.5589 59.9993 32.0000 1.9438 1.9564 411.7572 414.9976 0.4922 -1.0000 -1.0000 2512338 1587277593.10 151.5128 59.9993 32.0000 1.9439 1.9564 411.7521 414.9907 0.4919 -1.0000 -1.0000 2512416 1587277593.20 151.4450 59.9993 32.0000 1.9445 1.9571 411.5579 414.7943 0.4919 -1.0000 -1.0000 2512479 1587277593.30 151.4450 59.9993 32.0000 1.9439 1.9565 411.6591 414.8969 0.4919 -1.0000 -1.0000 2512541 1587277593.40 151.4450 59.9993 32.0000 1.9440 1.9565 411.8133 415.0537 0.4922 -1.0000 -1.0000 2512603 1587277593.50 151.4450 59.9993 32.0000 1.9437 1.9563 411.7683 415.0074 0.4920 -1.0000 -1.0000 2512697 1587277593.60 151.4450 59.9993 32.0000 1.9449 1.9575 411.6542 414.8914 0.4919 -1.0000 -1.0000 2512775 1587277593.70 151.3477 59.9993 32.0000 1.9450 1.9575 411.5627 414.8003 0.4921 -1.0000 -1.0000 2512838 1587277593.80 151.3477 59.9993 32.0000 1.9443 1.9569 411.7065 414.9442 0.4920 -1.0000 -1.0000 2512900 1587277593.90 151.3477 59.9993 32.0000 1.9439 1.9565 411.7518 414.9918 0.4922 -1.0000 -1.0000 2512963 1587277594.00 151.3477 59.9993 32.0000 1.9439 1.9565 411.5755 414.8135 0.4921 -1.0000 -1.0000 2513025 1587277594.10 151.3477 59.9993 32.0000 1.9439 1.9564 411.5794 414.8149 0.4918 -1.0000 -1.0000 2513103 1587277594.20 151.4445 59.9991 32.0000 1.9432 1.9558 411.7943 415.0347 0.4923 -1.0000 -1.0000 2513166 1587277594.30 151.5034 59.9990 32.0000 1.9440 1.9565 411.7673 415.0085 0.4923 -1.0000 -1.0000 2513228 1587277594.40 151.5034 59.9990 32.0000 1.9447 1.9572 411.7099 414.9477 0.4918 -1.0000 -1.0000 2513306 1587277594.50 151.5034 59.9990 32.0000 1.9449 1.9574 411.5444 414.7814 0.4921 -1.0000 -1.0000 2513369 1587277594.60 151.5034 59.9990 32.0000 1.9433 1.9559 411.7489 414.9877 0.4918 -1.0000 -1.0000 2513431 1587277594.70 151.5034 59.9990 32.0000 1.9433 1.9558 411.8025 415.0422 0.4921 -1.0000 -1.0000 2513509 1587277594.80 151.5034 59.9990 32.0000 1.9439 1.9565 411.8204 415.0605 0.4922 -1.0000 -1.0000 2513572 1587277594.90 151.5034 59.9990 32.0000 1.9443 1.9569 411.6803 414.9210 0.4924 -1.0000 -1.0000 2513634 1587277595.00 151.5034 59.9990 32.0000 1.9445 1.9570 411.6902 414.9288 0.4920 -1.0000 -1.0000 2513712 1587277595.10 151.5034 59.9990 32.0000 1.9437 1.9562 411.7117 414.9512 0.4920 -1.0000 -1.0000 2513775 1587277595.20 151.5034 59.9990 32.0000 1.9443 1.9569 411.7849 415.0232 0.4920 -1.0000 -1.0000 2514103 1587277595.30 151.5034 59.9990 32.0000 1.9446 1.9572 411.6268 414.8644 0.4919 -1.0000 -1.0000 2514166 1587277595.40 151.5034 59.9990 32.0000 1.9440 1.9566 411.8318 415.0713 0.4921 -1.0000 -1.0000 2514228 1587277595.50 151.4789 59.9990 32.0000 1.9439 1.9565 411.8414 415.0825 0.4921 -1.0000 -1.0000 2514306 1587277595.60 151.4789 59.9990 32.0000 1.9437 1.9563 411.7684 415.0077 0.4921 -1.0000 -1.0000 2514369 1587277595.70 151.4789 59.9990 32.0000 1.9439 1.9565 411.6091 414.8453 0.4917 -1.0000 -1.0000 2514431 1587277595.80 151.5348 59.9990 32.0000 1.9440 1.9565 411.7089 414.9449 0.4917 -1.0000 -1.0000 2514494 1587277595.90 151.5959 59.9990 32.0000 1.9444 1.9569 411.8888 415.1278 0.4918 -1.0000 -1.0000 2514556 1587277596.00 151.5959 59.9990 32.0000 1.9446 1.9572 411.7656 415.0055 0.4923 -1.0000 -1.0000 2514619 1587277596.10 151.5959 59.9990 32.0000 1.9447 1.9573 411.6280 414.8664 0.4921 -1.0000 -1.0000 2514697 1587277596.20 151.5959 59.9990 32.0000 1.9438 1.9563 411.7682 415.0076 0.4922 -1.0000 -1.0000 2514931 1587277596.30 151.5959 59.9990 32.0000 1.9430 1.9556 411.7181 414.9577 0.4920 -1.0000 -1.0000 2514993 1587277596.40 151.5307 59.9990 32.0000 1.9443 1.9568 411.6017 414.8384 0.4919 -1.0000 -1.0000 2515072 1587277596.50 151.5307 59.9990 32.0000 1.9444 1.9570 411.6471 414.8849 0.4919 -1.0000 -1.0000 2515134 1587277596.60 151.5307 59.9990 32.0000 1.9434 1.9559 411.7980 415.0359 0.4919 -1.0000 -1.0000 2515196 1587277596.70 151.5307 59.9990 32.0000 1.9445 1.9570 411.8108 415.0521 0.4923 -1.0000 -1.0000 2515931 1587277596.80 151.5307 59.9990 32.0000 1.9451 1.9576 411.7398 414.9785 0.4920 -1.0000 -1.0000 2515993 1587277596.90 151.5307 59.9990 32.0000 1.9445 1.9571 411.6481 414.8872 0.4922 -1.0000 -1.0000 2516056 1587277597.00 151.5307 59.9990 32.0000 1.9446 1.9571 411.5656 414.8015 0.4916 -1.0000 -1.0000 2516134 1587277597.10 151.5248 59.9990 32.0000 1.9438 1.9563 411.8421 415.0814 0.4921 -1.0000 -1.0000 2516196 1587277597.20 151.4995 59.9990 32.0000 1.9435 1.9560 411.8732 415.1145 0.4922 -1.0000 -1.0000 2516275 1587277597.30 151.4995 59.9990 32.0000 1.9445 1.9570 411.6875 414.9250 0.4918 -1.0000 -1.0000 2516337 1587277597.40 151.4995 59.9990 32.0000 1.9441 1.9566 411.6692 414.9073 0.4919 -1.0000 -1.0000 2516399 1587277597.50 151.5580 59.9990 32.0000 1.9444 1.9569 411.7691 415.0064 0.4918 -1.0000 -1.0000 2516462 1587277597.60 151.5580 59.9990 32.0000 1.9447 1.9572 411.7552 414.9938 0.4920 -1.0000 -1.0000 2516525 1587277597.70 151.5580 59.9990 32.0000 1.9448 1.9574 411.5753 414.8107 0.4917 -1.0000 -1.0000 2516650 1587277597.80 151.5580 59.9990 32.0000 1.9437 1.9562 411.7222 414.9608 0.4920 -1.0000 -1.0000 2516728 1587277597.90 151.5580 59.9990 32.0000 1.9439 1.9564 411.8023 415.0407 0.4918 -1.0000 -1.0000 2516790 1587277598.00 151.4554 59.9990 32.0000 1.9437 1.9562 411.7345 414.9734 0.4920 -1.0000 -1.0000 2516852 1587277598.10 151.4554 59.9990 32.0000 1.9444 1.9570 411.5562 414.7933 0.4919 -1.0000 -1.0000 2516931 1587277598.20 151.4554 59.9990 32.0000 1.9442 1.9567 411.6582 414.8949 0.4918 -1.0000 -1.0000 2516993 1587277598.30 151.4554 59.9990 32.0000 1.9436 1.9561 411.7934 415.0306 0.4917 -1.0000 -1.0000 2517962 1587277598.40 151.4554 59.9990 32.0000 1.9438 1.9564 411.7558 414.9948 0.4920 -1.0000 -1.0000 2518040 1587277598.50 151.4554 59.9990 32.0000 1.9448 1.9574 411.6584 414.8971 0.4921 -1.0000 -1.0000 2518102 1587277598.60 151.4554 59.9990 32.0000 1.9436 1.9562 411.7569 414.9969 0.4922 -1.0000 -1.0000 2518165 1587277598.70 151.4554 59.9990 32.0000 1.9434 1.9560 411.7784 415.0160 0.4918 -1.0000 -1.0000 2518227 1587277598.80 151.4554 59.9990 32.0000 1.9447 1.9573 411.6172 414.8558 0.4921 -1.0000 -1.0000 2518290 1587277598.90 151.4554 59.9990 32.0000 1.9445 1.9570 411.6022 414.8395 0.4919 -1.0000 -1.0000 2518352 1587277599.00 151.4554 59.9990 32.0000 1.9442 1.9568 411.7754 415.0136 0.4918 -1.0000 -1.0000 2518430 1587277599.10 151.5788 59.9990 32.0000 1.9444 1.9569 411.7886 415.0261 0.4917 -1.0000 -1.0000 2518493 1587277599.20 151.5788 59.9990 32.0000 1.9446 1.9571 411.7404 414.9774 0.4918 -1.0000 -1.0000 2518571 1587277599.30 151.5788 59.9990 32.0000 1.9449 1.9575 411.6026 414.8388 0.4917 -1.0000 -1.0000 2518633 1587277599.40 151.5788 59.9990 32.0000 1.9443 1.9568 411.6873 414.9235 0.4917 -1.0000 -1.0000 2518696 1587277599.50 151.5788 59.9990 32.0000 1.9438 1.9564 411.8781 415.1161 0.4917 -1.0000 -1.0000 2518758 1587277599.60 151.5536 59.9990 32.0000 1.9448 1.9573 411.7049 414.9427 0.4920 -1.0000 -1.0000 2518852 1587277599.70 151.5189 59.9990 32.0000 1.9443 1.9568 411.6217 414.8595 0.4920 -1.0000 -1.0000 2518914 1587277599.80 151.5189 59.9990 32.0000 1.9436 1.9561 411.8149 415.0541 0.4919 -1.0000 -1.0000 2518977 1587277599.90 151.5189 59.9990 32.0000 1.9441 1.9567 411.7657 415.0029 0.4917 -1.0000 -1.0000 2519039 1587277600.00 151.5189 59.9990 32.0000 1.9450 1.9576 411.6067 414.8433 0.4918 -1.0000 -1.0000 2519102 1587277600.10 151.5189 59.9990 32.0000 1.9450 1.9575 411.6350 414.8711 0.4917 -1.0000 -1.0000 2519180 1587277600.20 151.5189 59.9990 32.0000 1.9442 1.9567 411.7475 414.9848 0.4918 -1.0000 -1.0000 2519242 1587277600.30 151.5189 59.9990 32.0000 1.9442 1.9567 411.8476 415.0876 0.4921 -1.0000 -1.0000 2519414 1587277600.40 151.5848 59.9990 32.0000 1.9452 1.9578 411.6875 414.9270 0.4922 -1.0000 -1.0000 2519477 1587277600.50 151.5878 59.9990 32.0000 1.9448 1.9573 411.6650 414.9040 0.4921 -1.0000 -1.0000 2519539 1587277600.60 151.5878 59.9990 32.0000 1.9449 1.9575 411.7498 414.9890 0.4920 -1.0000 -1.0000 2519602 1587277600.70 151.5878 59.9990 32.0000 1.9438 1.9564 411.8321 415.0713 0.4920 -1.0000 -1.0000 2519680 1587277600.80 151.5878 59.9990 32.0000 1.9448 1.9574 411.5655 414.8029 0.4919 -1.0000 -1.0000 2519742 1587277600.90 151.5862 59.9990 32.0000 1.9442 1.9568 411.6739 414.9110 0.4918 -1.0000 -1.0000 2519805 1587277601.00 151.5824 59.9990 32.0000 1.9441 1.9567 411.9013 415.1435 0.4922 -1.0000 -1.0000 2519883 1587277601.10 151.5824 59.9990 32.0000 1.9445 1.9571 411.7207 414.9593 0.4919 -1.0000 -1.0000 2519946 1587277601.20 151.5824 59.9990 32.0000 1.9447 1.9573 411.5436 414.7803 0.4920 -1.0000 -1.0000 2520008 1587277601.30 151.5824 59.9990 32.0000 1.9445 1.9570 411.5606 414.7984 0.4920 -1.0000 -1.0000 2520071 1587277601.40 151.5824 59.9990 32.0000 1.9438 1.9564 411.7628 415.0009 0.4919 -1.0000 -1.0000 2520695 1587277601.50 151.5292 59.9990 32.0000 1.9446 1.9572 411.6621 414.8997 0.4919 -1.0000 -1.0000 2520774 1587277601.60 151.5292 59.9990 32.0000 1.9447 1.9573 411.5185 414.7559 0.4921 -1.0000 -1.0000 2520836 1587277601.70 151.5292 59.9990 32.0000 1.9450 1.9575 411.5794 414.8163 0.4918 -1.0000 -1.0000 2520930 1587277601.80 151.5292 59.9990 32.0000 1.9448 1.9574 411.7532 414.9897 0.4917 -1.0000 -1.0000 2520992 1587277601.90 151.5292 59.9990 32.0000 1.9450 1.9575 411.6266 414.8645 0.4921 -1.0000 -1.0000 2521211 1587277602.00 151.6204 59.9990 32.0000 1.9455 1.9580 411.6199 414.8566 0.4919 -1.0000 -1.0000 2521273 1587277602.10 151.6204 59.9990 32.0000 1.9445 1.9570 411.7754 415.0144 0.4919 -1.0000 -1.0000 2521351 1587277602.20 151.6204 59.9990 32.0000 1.9451 1.9577 411.6609 414.8981 0.4920 -1.0000 -1.0000 2521414 1587277602.30 151.6204 59.9990 32.0000 1.9454 1.9579 411.5065 414.7425 0.4918 -1.0000 -1.0000 2521476 1587277602.40 151.6204 59.9990 32.0000 1.9445 1.9570 411.5292 414.7664 0.4920 -1.0000 -1.0000 2521539 1587277602.50 151.6097 59.9990 32.0000 1.9443 1.9568 411.6358 414.8726 0.4918 -1.0000 -1.0000 2521601 1587277602.60 151.5590 59.9990 32.0000 1.9441 1.9567 411.7920 415.0271 0.4915 -1.0000 -1.0000 2521679 1587277602.70 151.5590 59.9990 32.0000 1.9446 1.9572 411.7873 415.0244 0.4917 -1.0000 -1.0000 2521742 1587277602.80 151.5590 59.9990 32.0000 1.9454 1.9579 411.5685 414.8032 0.4916 -1.0000 -1.0000 2521804 1587277602.90 151.5590 59.9990 32.0000 1.9450 1.9575 411.5879 414.8224 0.4916 -1.0000 -1.0000 2521867 1587277603.00 151.5590 59.9990 32.0000 1.9435 1.9561 411.6553 414.8915 0.4917 -1.0000 -1.0000 2521945 1587277603.10 151.5590 59.9990 32.0000 1.9443 1.9569 411.6436 414.8792 0.4916 -1.0000 -1.0000 2522007 1587277603.20 151.5590 59.9990 32.0000 1.9453 1.9578 411.6026 414.8368 0.4915 -1.0000 -1.0000 2522085 1587277603.30 151.5590 59.9990 32.0000 1.9454 1.9580 411.5876 414.8213 0.4914 -1.0000 -1.0000 2522148 1587277603.40 151.5590 59.9990 32.0000 1.9436 1.9561 411.7716 415.0073 0.4916 -1.0000 -1.0000 2522414 1587277603.50 151.5590 59.9990 32.0000 1.9448 1.9573 411.7866 415.0257 0.4920 -1.0000 -1.0000 2522492 1587277603.60 151.5503 59.9990 32.0000 1.9452 1.9578 411.5214 414.7545 0.4915 -1.0000 -1.0000 2522554 1587277603.70 151.5051 59.9990 32.0000 1.9452 1.9577 411.6463 414.8808 0.4914 -1.0000 -1.0000 2522617 1587277603.80 151.5051 59.9990 32.0000 1.9439 1.9564 411.7595 414.9942 0.4914 -1.0000 -1.0000 2522695 1587277603.90 151.5051 59.9990 32.0000 1.9438 1.9564 411.7127 414.9478 0.4915 -1.0000 -1.0000 2522867 1587277604.00 151.5051 59.9990 32.0000 1.9447 1.9572 411.6114 414.8454 0.4914 -1.0000 -1.0000 2522929 1587277604.10 151.5051 59.9990 32.0000 1.9454 1.9580 411.5894 414.8224 0.4913 -1.0000 -1.0000 2522992 1587277604.20 151.6270 59.9990 32.0000 1.9449 1.9574 411.8840 415.1197 0.4914 -1.0000 -1.0000 2523054 1587277604.30 151.6270 59.9990 32.0000 1.9443 1.9568 411.7147 414.9494 0.4914 -1.0000 -1.0000 2523117 1587277604.40 151.6270 59.9990 32.0000 1.9452 1.9577 411.6301 414.8623 0.4910 -1.0000 -1.0000 2523679 1587277604.50 151.6270 59.9990 32.0000 1.9445 1.9570 411.6694 414.9016 0.4911 -1.0000 -1.0000 2523741 1587277604.60 151.6270 59.9990 32.0000 1.9443 1.9568 411.9377 415.1731 0.4912 -1.0000 -1.0000 2523804 1587277604.70 151.6223 59.9989 32.0000 1.9455 1.9581 411.8886 415.1237 0.4914 -1.0000 -1.0000 2523882 1587277604.80 151.6172 59.9989 32.0000 1.9451 1.9577 411.6483 414.8815 0.4912 -1.0000 -1.0000 2523945 1587277604.90 151.6172 59.9989 32.0000 1.9444 1.9570 411.6654 414.8979 0.4913 -1.0000 -1.0000 2524007 1587277605.00 151.6172 59.9989 32.0000 1.9443 1.9568 411.8276 415.0638 0.4915 -1.0000 -1.0000 2524116 1587277605.10 151.6172 59.9989 32.0000 1.9437 1.9562 411.7112 414.9481 0.4918 -1.0000 -1.0000 2524179 1587277605.20 151.6148 59.9989 32.0000 1.9450 1.9575 411.6193 414.8528 0.4913 -1.0000 -1.0000 2524242 1587277605.30 151.5075 59.9989 32.0000 1.9448 1.9573 411.6128 414.8461 0.4914 -1.0000 -1.0000 2524320 1587277605.40 151.5075 59.9989 32.0000 1.9441 1.9566 411.7319 414.9660 0.4912 -1.0000 -1.0000 2524382 1587277605.50 151.5075 59.9989 32.0000 1.9445 1.9571 411.5495 414.7824 0.4914 -1.0000 -1.0000 2524632 1587277605.60 151.5075 59.9989 32.0000 1.9442 1.9567 411.5105 414.7425 0.4913 -1.0000 -1.0000 2524694 1587277605.70 151.5075 59.9989 32.0000 1.9434 1.9559 411.7583 414.9938 0.4916 -1.0000 -1.0000 2524757 1587277605.80 151.5476 59.9989 32.0000 1.9448 1.9574 411.7886 415.0253 0.4916 -1.0000 -1.0000 2524819 1587277605.90 151.5502 59.9989 32.0000 1.9450 1.9575 411.5683 414.8029 0.4915 -1.0000 -1.0000 2524882 1587277606.00 151.5502 59.9989 32.0000 1.9450 1.9575 411.6236 414.8577 0.4915 -1.0000 -1.0000 2525116 1587277606.10 151.5502 59.9989 32.0000 1.9446 1.9572 411.7413 414.9760 0.4913 -1.0000 -1.0000 2525179 1587277606.20 151.5502 59.9989 32.0000 1.9439 1.9564 411.8402 415.0752 0.4914 -1.0000 -1.0000 2525241 1587277606.30 151.5489 59.9989 32.0000 1.9444 1.9569 411.7248 414.9620 0.4918 -1.0000 -1.0000 2525303 1587277606.40 151.4580 59.9989 32.0000 1.9454 1.9579 411.6023 414.8387 0.4918 -1.0000 -1.0000 2525382 1587277606.50 151.4580 59.9989 32.0000 1.9446 1.9571 411.7432 414.9803 0.4917 -1.0000 -1.0000 2525600 1587277606.60 151.4580 59.9989 32.0000 1.9446 1.9571 411.7301 414.9666 0.4918 -1.0000 -1.0000 2525663 1587277606.70 151.4580 59.9989 32.0000 1.9448 1.9573 411.5538 414.7900 0.4916 -1.0000 -1.0000 2525741 1587277606.80 151.4580 59.9989 32.0000 1.9446 1.9571 411.7034 414.9377 0.4913 -1.0000 -1.0000 2525803 1587277606.90 151.4619 59.9989 32.0000 1.9445 1.9570 411.7731 415.0070 0.4913 -1.0000 -1.0000 2525866 1587277607.00 151.5623 59.9989 32.0000 1.9449 1.9574 411.7533 414.9891 0.4917 -1.0000 -1.0000 2526116 1587277607.10 151.5623 59.9989 32.0000 1.9450 1.9575 411.6289 414.8662 0.4919 -1.0000 -1.0000 2526179 1587277607.20 151.5623 59.9989 32.0000 1.9439 1.9564 411.6172 414.8525 0.4917 -1.0000 -1.0000 2526241 1587277607.30 151.5623 59.9989 32.0000 1.9441 1.9566 411.8169 415.0555 0.4918 -1.0000 -1.0000 2526303 1587277607.40 151.5623 59.9989 32.0000 1.9435 1.9561 411.7563 414.9941 0.4919 -1.0000 -1.0000 2526366 1587277607.50 151.5303 59.9989 32.0000 1.9446 1.9572 411.7209 414.9564 0.4915 -1.0000 -1.0000 2526444 1587277607.60 151.5303 59.9989 32.0000 1.9444 1.9570 411.6443 414.8790 0.4915 -1.0000 -1.0000 2527131 1587277607.70 151.5303 59.9989 32.0000 1.9435 1.9560 411.8836 415.1210 0.4917 -1.0000 -1.0000 2527225 1587277607.80 151.5303 59.9989 32.0000 1.9440 1.9565 411.7891 415.0263 0.4917 -1.0000 -1.0000 2527287 1587277607.90 151.5303 59.9989 32.0000 1.9447 1.9572 411.6670 414.9041 0.4919 -1.0000 -1.0000 2527366 1587277608.00 151.5100 59.9989 32.0000 1.9445 1.9570 411.6911 414.9288 0.4919 -1.0000 -1.0000 2527428 1587277608.10 151.4796 59.9989 32.0000 1.9441 1.9567 411.8579 415.0963 0.4918 -1.0000 -1.0000 2527506 1587277608.20 151.4796 59.9989 32.0000 1.9441 1.9567 411.8349 415.0755 0.4920 -1.0000 -1.0000 2527569 1587277608.30 151.4796 59.9989 32.0000 1.9445 1.9570 411.7449 414.9820 0.4918 -1.0000 -1.0000 2527631 1587277608.40 151.4796 59.9989 32.0000 1.9447 1.9572 411.7067 414.9424 0.4916 -1.0000 -1.0000 2527709 1587277608.50 151.4796 59.9989 32.0000 1.9438 1.9563 411.9214 415.1591 0.4917 -1.0000 -1.0000 2527772 1587277608.60 151.5401 59.9989 32.0000 1.9439 1.9564 411.9455 415.1855 0.4920 -1.0000 -1.0000 2527834 1587277608.70 151.5401 59.9989 32.0000 1.9442 1.9567 411.8963 415.1375 0.4921 -1.0000 -1.0000 2527912 1587277608.80 151.5401 59.9989 32.0000 1.9440 1.9566 411.7387 414.9741 0.4915 -1.0000 -1.0000 2527975 1587277608.90 151.5401 59.9989 32.0000 1.9435 1.9560 411.8862 415.1237 0.4916 -1.0000 -1.0000 2528038 1587277609.00 151.5401 59.9989 32.0000 1.9443 1.9569 411.8518 415.0893 0.4917 -1.0000 -1.0000 2528100 1587277609.10 151.6108 59.9989 32.0000 1.9445 1.9570 411.6500 414.8890 0.4921 -1.0000 -1.0000 2528334 1587277609.20 151.6141 59.9989 32.0000 1.9448 1.9574 411.7242 414.9627 0.4920 -1.0000 -1.0000 2528412 1587277609.30 151.6141 59.9989 32.0000 1.9444 1.9570 411.9567 415.1951 0.4915 -1.0000 -1.0000 2528475 1587277609.40 151.6141 59.9989 32.0000 1.9440 1.9565 411.8067 415.0467 0.4921 -1.0000 -1.0000 2528537 1587277609.50 151.6141 59.9989 32.0000 1.9449 1.9575 411.6892 414.9258 0.4917 -1.0000 -1.0000 2528600 1587277609.60 151.5780 59.9991 32.0000 1.9441 1.9566 411.7068 414.9437 0.4918 -1.0000 -1.0000 2528678 1587277609.70 151.4458 59.9999 32.0000 1.9440 1.9565 411.8588 415.0979 0.4919 -1.0000 -1.0000 2528740 1587277609.80 151.4458 59.9999 32.0000 1.9435 1.9561 411.8505 415.0893 0.4918 -1.0000 -1.0000 2528803 1587277609.90 151.4458 59.9999 32.0000 1.9439 1.9564 411.7301 414.9671 0.4918 -1.0000 -1.0000 2528865 1587277610.00 151.4458 59.9999 32.0000 1.9444 1.9569 411.7033 414.9412 0.4920 -1.0000 -1.0000 2528928 1587277610.10 151.4458 59.9999 32.0000 1.9436 1.9561 411.9254 415.1646 0.4918 -1.0000 -1.0000 2529006 1587277610.20 151.4287 59.9999 32.0000 1.9445 1.9570 411.7642 415.0020 0.4918 -1.0000 -1.0000 2529068 1587277610.30 151.4287 59.9999 32.0000 1.9448 1.9574 411.5574 414.7934 0.4918 -1.0000 -1.0000 2529131 1587277610.40 151.4287 59.9999 32.0000 1.9451 1.9577 411.7011 414.9384 0.4919 -1.0000 -1.0000 2529209 1587277610.50 151.4287 59.9999 32.0000 1.9441 1.9567 411.8330 415.0712 0.4919 -1.0000 -1.0000 2529271 1587277610.60 151.4287 59.9999 32.0000 1.9441 1.9566 411.6789 414.9178 0.4922 -1.0000 -1.0000 2529443 1587277610.70 151.4778 59.9999 32.0000 1.9449 1.9574 411.5636 414.8001 0.4917 -1.0000 -1.0000 2529521 1587277610.80 151.5813 59.9999 32.0000 1.9453 1.9579 411.6324 414.8700 0.4918 -1.0000 -1.0000 2529584 1587277610.90 151.5813 59.9999 32.0000 1.9447 1.9573 411.7597 414.9958 0.4917 -1.0000 -1.0000 2529646 1587277611.00 151.5813 59.9999 32.0000 1.9447 1.9572 411.7144 414.9517 0.4918 -1.0000 -1.0000 2529709 1587277611.10 151.5813 59.9999 32.0000 1.9452 1.9577 411.4704 414.7049 0.4916 -1.0000 -1.0000 2530162 1587277611.20 151.5813 59.9999 32.0000 1.9449 1.9575 411.5194 414.7533 0.4915 -1.0000 -1.0000 2530225 1587277611.30 151.5082 59.9999 32.0000 1.9441 1.9567 411.6321 414.8662 0.4914 -1.0000 -1.0000 2530287 1587277611.40 151.5082 59.9999 32.0000 1.9440 1.9565 411.6443 414.8798 0.4917 -1.0000 -1.0000 2530349 1587277611.50 151.5082 59.9999 32.0000 1.9446 1.9572 411.5177 414.7526 0.4916 -1.0000 -1.0000 2530428 1587277611.60 151.5082 59.9999 32.0000 1.9435 1.9561 411.6258 414.8601 0.4915 -1.0000 -1.0000 2530490 1587277611.70 151.5082 59.9999 32.0000 1.9433 1.9558 411.7833 415.0170 0.4911 -1.0000 -1.0000 2530865 1587277611.80 151.4715 59.9999 32.0000 1.9430 1.9555 411.6364 414.8685 0.4913 -1.0000 -1.0000 2530943 1587277611.90 151.4295 59.9999 32.0000 1.9444 1.9569 411.5731 414.8058 0.4911 -1.0000 -1.0000 2531005 1587277612.00 151.4295 59.9999 32.0000 1.9451 1.9576 411.5780 414.8082 0.4909 -1.0000 -1.0000 2531068 1587277612.10 151.4295 59.9999 32.0000 1.9443 1.9568 411.7551 414.9877 0.4911 -1.0000 -1.0000 2531162 1587277612.20 151.4295 59.9999 32.0000 1.9442 1.9567 411.6551 414.8872 0.4911 -1.0000 -1.0000 2531349 1587277612.30 151.4295 59.9999 32.0000 1.9460 1.9586 411.5104 414.7397 0.4907 -1.0000 -1.0000 2531411 1587277612.40 151.5199 59.9999 32.0000 1.9451 1.9576 411.6311 414.8600 0.4907 -1.0000 -1.0000 2531490 1587277612.50 151.5199 59.9999 32.0000 1.9446 1.9571 411.6770 414.9078 0.4910 -1.0000 -1.0000 2531552 1587277612.60 151.5199 59.9999 32.0000 1.9450 1.9575 411.6515 414.8835 0.4910 -1.0000 -1.0000 2531615 1587277612.70 151.5199 59.9999 32.0000 1.9448 1.9573 411.4593 414.6884 0.4908 -1.0000 -1.0000 2531693 1587277612.80 151.5199 59.9999 32.0000 1.9448 1.9573 411.4710 414.6988 0.4907 -1.0000 -1.0000 2531755 1587277612.90 151.5523 59.9999 32.0000 1.9433 1.9558 411.6504 414.8798 0.4907 -1.0000 -1.0000 2531818 1587277613.00 151.5579 59.9999 32.0000 1.9446 1.9571 411.6104 414.8399 0.4908 -1.0000 -1.0000 2531880 1587277613.10 151.5579 59.9999 32.0000 1.9446 1.9571 411.4425 414.6710 0.4908 -1.0000 -1.0000 2531943 1587277613.20 151.5579 59.9999 32.0000 1.9443 1.9568 411.5467 414.7750 0.4904 -1.0000 -1.0000 2532192 1587277613.30 151.5579 59.9999 32.0000 1.9431 1.9556 411.5841 414.8100 0.4903 -1.0000 -1.0000 2532255 1587277613.40 151.5579 59.9999 32.0000 1.9444 1.9569 411.5137 414.7403 0.4905 -1.0000 -1.0000 2532318 1587277613.50 151.4727 59.9999 32.0000 1.9447 1.9572 411.5158 414.7441 0.4906 -1.0000 -1.0000 2532380 1587277613.60 151.4727 59.9999 32.0000 1.9442 1.9567 411.5824 414.8096 0.4904 -1.0000 -1.0000 2532443 1587277613.70 151.4727 59.9999 32.0000 1.9439 1.9564 411.7580 414.9856 0.4903 -1.0000 -1.0000 2532630 1587277613.80 151.4727 59.9999 32.0000 1.9447 1.9572 411.5965 414.8229 0.4904 -1.0000 -1.0000 2532708 1587277613.90 151.4727 59.9999 32.0000 1.9441 1.9566 411.5361 414.7626 0.4903 -1.0000 -1.0000 2532770 1587277614.00 151.4681 59.9999 32.0000 1.9442 1.9567 411.6587 414.8842 0.4900 -1.0000 -1.0000 2532833 1587277614.10 151.4150 59.9999 32.0000 1.9434 1.9559 411.7549 414.9780 0.4898 -1.0000 -1.0000 2532895 1587277614.20 151.4150 59.9999 32.0000 1.9445 1.9570 411.5061 414.7306 0.4900 -1.0000 -1.0000 2533177 1587277614.30 151.4150 59.9999 32.0000 1.9447 1.9572 411.6033 414.8278 0.4901 -1.0000 -1.0000 2533239 1587277614.40 151.4150 59.9999 32.0000 1.9441 1.9566 411.7824 415.0073 0.4898 -1.0000 -1.0000 2533317 1587277614.50 151.4150 59.9999 32.0000 1.9441 1.9566 411.7780 415.0067 0.4903 -1.0000 -1.0000 2533380 1587277614.60 151.5078 59.9997 32.0000 1.9450 1.9575 411.6046 414.8281 0.4897 -1.0000 -1.0000 2533442 1587277614.70 151.5078 59.9997 32.0000 1.9440 1.9565 411.7298 414.9548 0.4902 -1.0000 -1.0000 2533880 1587277614.80 151.5078 59.9997 32.0000 1.9441 1.9566 411.7388 414.9646 0.4900 -1.0000 -1.0000 2533942 1587277614.90 151.5078 59.9997 32.0000 1.9443 1.9568 411.5572 414.7809 0.4899 -1.0000 -1.0000 2534005 1587277615.00 151.5078 59.9997 32.0000 1.9445 1.9570 411.5741 414.7978 0.4899 -1.0000 -1.0000 2534083 1587277615.10 151.4895 59.9997 32.0000 1.9439 1.9564 411.6699 414.8946 0.4900 -1.0000 -1.0000 2534145 1587277615.20 151.4895 59.9997 32.0000 1.9442 1.9567 411.8398 415.0653 0.4898 -1.0000 -1.0000 2534411 1587277615.30 151.4895 59.9997 32.0000 1.9440 1.9565 411.6537 414.8769 0.4898 -1.0000 -1.0000 2534489 1587277615.40 151.4895 59.9997 32.0000 1.9442 1.9567 411.5041 414.7277 0.4900 -1.0000 -1.0000 2534552 1587277615.50 151.4895 59.9997 32.0000 1.9434 1.9559 411.5627 414.7854 0.4898 -1.0000 -1.0000 2534630 1587277615.60 151.4636 59.9997 32.0000 1.9438 1.9563 411.7143 414.9379 0.4897 -1.0000 -1.0000 2534692 1587277615.70 151.3860 59.9997 32.0000 1.9437 1.9562 411.6191 414.8440 0.4902 -1.0000 -1.0000 2534755 1587277615.80 151.3860 59.9997 32.0000 1.9441 1.9566 411.5634 414.7892 0.4902 -1.0000 -1.0000 2534864 1587277615.90 151.3860 59.9997 32.0000 1.9437 1.9562 411.6225 414.8459 0.4897 -1.0000 -1.0000 2534926 1587277616.00 151.3860 59.9997 32.0000 1.9442 1.9567 411.7654 414.9879 0.4895 -1.0000 -1.0000 2534989 1587277616.10 151.3860 59.9997 32.0000 1.9447 1.9572 411.7101 414.9342 0.4899 -1.0000 -1.0000 2535067 1587277616.20 151.4204 59.9997 32.0000 1.9442 1.9567 411.5023 414.7252 0.4899 -1.0000 -1.0000 2535129 1587277616.30 151.4204 59.9997 32.0000 1.9452 1.9577 411.5605 414.7839 0.4899 -1.0000 -1.0000 2535364 1587277616.40 151.4204 59.9997 32.0000 1.9434 1.9559 411.7092 414.9355 0.4901 -1.0000 -1.0000 2535426 1587277616.50 151.4204 59.9997 32.0000 1.9438 1.9562 411.7783 415.0026 0.4897 -1.0000 -1.0000 2535504 1587277616.60 151.4204 59.9997 32.0000 1.9451 1.9576 411.6567 414.8793 0.4897 -1.0000 -1.0000 2535567 1587277616.70 151.4942 59.9997 32.0000 1.9451 1.9576 411.5140 414.7354 0.4896 -1.0000 -1.0000 2535629 1587277616.80 151.5320 59.9997 32.0000 1.9450 1.9575 411.6327 414.8557 0.4899 -1.0000 -1.0000 2535879 1587277616.90 151.5320 59.9997 32.0000 1.9446 1.9571 411.7217 414.9476 0.4901 -1.0000 -1.0000 2535926 1587277617.00 151.5320 59.9997 32.0000 1.9445 1.9570 411.5568 414.7800 0.4898 -1.0000 -1.0000 2536004 1587277617.10 151.5320 59.9997 32.0000 1.9439 1.9564 411.4642 414.6874 0.4900 -1.0000 -1.0000 2536067 1587277617.20 151.5320 59.9997 32.0000 1.9442 1.9567 411.6583 414.8832 0.4899 -1.0000 -1.0000 2536145 1587277617.30 151.5552 59.9997 32.0000 1.9439 1.9564 411.8317 415.0564 0.4898 -1.0000 -1.0000 2536207 1587277617.40 151.5552 59.9997 32.0000 1.9444 1.9569 411.7136 414.9401 0.4901 -1.0000 -1.0000 2536270 1587277617.50 151.5552 59.9997 32.0000 1.9452 1.9577 411.5612 414.7836 0.4895 -1.0000 -1.0000 2536348 1587277617.60 151.5552 59.9997 32.0000 1.9447 1.9572 411.6367 414.8619 0.4902 -1.0000 -1.0000 2536395 1587277617.70 151.5552 59.9997 32.0000 1.9439 1.9564 411.7171 414.9426 0.4902 -1.0000 -1.0000 2536473 1587277617.80 151.5524 59.9997 32.0000 1.9448 1.9573 411.6783 414.9059 0.4903 -1.0000 -1.0000 2537285 1587277617.90 151.4934 59.9997 32.0000 1.9447 1.9572 411.5418 414.7662 0.4900 -1.0000 -1.0000 2537348 1587277618.00 151.4934 59.9997 32.0000 1.9444 1.9569 411.7538 414.9785 0.4898 -1.0000 -1.0000 2537410 1587277618.10 151.4934 59.9997 32.0000 1.9443 1.9567 411.7955 415.0207 0.4900 -1.0000 -1.0000 2537488 1587277618.20 151.4934 59.9997 32.0000 1.9453 1.9578 411.5777 414.8024 0.4900 -1.0000 -1.0000 2537551 1587277618.30 151.4934 59.9997 32.0000 1.9446 1.9571 411.5307 414.7529 0.4897 -1.0000 -1.0000 2537613 1587277618.40 151.4874 59.9997 32.0000 1.9434 1.9559 411.7981 415.0233 0.4899 -1.0000 -1.0000 2537676 1587277618.50 151.4874 59.9997 32.0000 1.9435 1.9560 411.7461 414.9709 0.4899 -1.0000 -1.0000 2537754 1587277618.60 151.4874 59.9997 32.0000 1.9442 1.9567 411.5787 414.8020 0.4899 -1.0000 -1.0000 2537816 1587277618.70 151.4874 59.9997 32.0000 1.9444 1.9569 411.5580 414.7823 0.4900 -1.0000 -1.0000 2537894 1587277618.80 151.4874 59.9997 32.0000 1.9438 1.9563 411.7491 414.9731 0.4897 -1.0000 -1.0000 2537957 1587277618.90 151.4856 59.9997 32.0000 1.9448 1.9573 411.7598 414.9839 0.4898 -1.0000 -1.0000 2538020 1587277619.00 151.5072 59.9997 32.0000 1.9448 1.9573 411.6547 414.8793 0.4900 -1.0000 -1.0000 2538097 1587277619.10 151.5609 59.9997 32.0000 1.9448 1.9573 411.6569 414.8826 0.4901 -1.0000 -1.0000 2538160 1587277619.20 151.5609 59.9997 32.0000 1.9441 1.9566 411.6963 414.9205 0.4898 -1.0000 -1.0000 2538238 1587277619.30 151.5609 59.9997 32.0000 1.9449 1.9574 411.7041 414.9285 0.4899 -1.0000 -1.0000 2538613 1587277619.40 151.5609 59.9997 32.0000 1.9450 1.9575 411.5924 414.8175 0.4900 -1.0000 -1.0000 2538676 1587277619.50 151.5609 59.9997 32.0000 1.9445 1.9570 411.7107 414.9363 0.4901 -1.0000 -1.0000 2538738 1587277619.60 151.5609 59.9997 32.0000 1.9443 1.9568 411.7873 415.0140 0.4901 -1.0000 -1.0000 2538800 1587277619.70 151.5609 59.9997 32.0000 1.9447 1.9572 411.7688 414.9957 0.4902 -1.0000 -1.0000 2538863 1587277619.80 151.5609 59.9997 32.0000 1.9451 1.9576 411.6922 414.9174 0.4899 -1.0000 -1.0000 2538941 1587277619.90 151.5609 59.9997 32.0000 1.9442 1.9567 411.6446 414.8706 0.4903 -1.0000 -1.0000 2539113 1587277620.00 151.5558 60.0000 32.0000 1.9438 1.9563 411.7124 414.9380 0.4902 -1.0000 -1.0000 2539175 1587277620.10 151.5491 60.0005 32.0000 1.9435 1.9560 411.8164 415.0450 0.4903 -1.0000 -1.0000 2539253 1587277620.20 151.5491 60.0005 32.0000 1.9443 1.9568 411.7617 414.9886 0.4902 -1.0000 -1.0000 2539316 1587277620.30 151.5491 60.0005 32.0000 1.9440 1.9565 411.6658 414.8916 0.4902 -1.0000 -1.0000 2539378 1587277620.40 151.5491 60.0005 32.0000 1.9436 1.9561 411.7121 414.9391 0.4902 -1.0000 -1.0000 2539628 1587277620.50 151.5491 60.0005 32.0000 1.9438 1.9563 411.7744 415.0011 0.4902 -1.0000 -1.0000 2539691 1587277620.60 151.5491 60.0005 32.0000 1.9439 1.9564 411.5846 414.8107 0.4903 -1.0000 -1.0000 2539753 1587277620.70 151.5491 60.0005 32.0000 1.9439 1.9564 411.5704 414.7967 0.4902 -1.0000 -1.0000 2539831 1587277620.80 151.4113 60.0005 32.0000 1.9442 1.9567 411.7209 414.9489 0.4906 -1.0000 -1.0000 2539878 1587277620.90 151.4113 60.0005 32.0000 1.9440 1.9565 411.7201 414.9485 0.4904 -1.0000 -1.0000 2540347 1587277621.00 151.4113 60.0005 32.0000 1.9446 1.9571 411.5543 414.7798 0.4903 -1.0000 -1.0000 2540409 1587277621.10 151.4113 60.0005 32.0000 1.9445 1.9570 411.5015 414.7268 0.4902 -1.0000 -1.0000 2540472 1587277621.20 151.4113 60.0005 32.0000 1.9440 1.9565 411.6093 414.8352 0.4902 -1.0000 -1.0000 2540550 1587277621.30 151.4101 60.0005 32.0000 1.9441 1.9566 411.7784 415.0062 0.4903 -1.0000 -1.0000 2540613 1587277621.40 151.4083 60.0005 32.0000 1.9447 1.9572 411.6889 414.9161 0.4904 -1.0000 -1.0000 2540862 1587277621.50 151.4083 60.0005 32.0000 1.9449 1.9575 411.6111 414.8367 0.4900 -1.0000 -1.0000 2540925 1587277621.60 151.4083 60.0005 32.0000 1.9441 1.9566 411.7022 414.9275 0.4901 -1.0000 -1.0000 2540987 1587277621.70 151.4083 60.0005 32.0000 1.9445 1.9570 411.7082 414.9351 0.4902 -1.0000 -1.0000 2541050 1587277621.80 151.4083 60.0005 32.0000 1.9449 1.9574 411.5473 414.7732 0.4903 -1.0000 -1.0000 2541128 1587277621.90 151.4619 60.0005 32.0000 1.9452 1.9577 411.6038 414.8333 0.4907 -1.0000 -1.0000 2541378 1587277622.00 151.4619 60.0005 32.0000 1.9443 1.9568 411.7395 414.9676 0.4905 -1.0000 -1.0000 2541440 1587277622.10 151.4619 60.0005 32.0000 1.9444 1.9570 411.8377 415.0681 0.4906 -1.0000 -1.0000 2541518 1587277622.20 151.4619 60.0005 32.0000 1.9450 1.9575 411.5797 414.8101 0.4909 -1.0000 -1.0000 2541581 1587277622.30 151.4619 60.0005 32.0000 1.9450 1.9575 411.5850 414.8111 0.4903 -1.0000 -1.0000 2541643 1587277622.40 151.4353 60.0005 32.0000 1.9450 1.9575 411.6245 414.8531 0.4907 -1.0000 -1.0000 2541706 1587277622.50 151.4327 60.0005 32.0000 1.9438 1.9563 411.7285 414.9554 0.4903 -1.0000 -1.0000 2541846 1587277622.60 151.4327 60.0005 32.0000 1.9446 1.9571 411.4717 414.6983 0.4905 -1.0000 -1.0000 2541909 1587277622.70 151.4327 60.0005 32.0000 1.9440 1.9565 411.5425 414.7703 0.4905 -1.0000 -1.0000 2541972 1587277622.80 151.4327 60.0005 32.0000 1.9442 1.9567 411.6861 414.9138 0.4903 -1.0000 -1.0000 2542034 1587277622.90 151.4327 60.0005 32.0000 1.9446 1.9571 411.7082 414.9356 0.4904 -1.0000 -1.0000 2542096 1587277623.00 151.5266 60.0005 32.0000 1.9451 1.9576 411.6823 414.9114 0.4906 -1.0000 -1.0000 2542175 1587277623.10 151.5416 60.0005 32.0000 1.9449 1.9574 411.5997 414.8270 0.4904 -1.0000 -1.0000 2542237 1587277623.20 151.5416 60.0005 32.0000 1.9444 1.9569 411.7264 414.9554 0.4905 -1.0000 -1.0000 2542315 1587277623.30 151.5416 60.0005 32.0000 1.9433 1.9558 411.6917 414.9194 0.4903 -1.0000 -1.0000 2542378 1587277623.40 151.5416 60.0005 32.0000 1.9445 1.9570 411.5837 414.8102 0.4904 -1.0000 -1.0000 2542440 1587277623.50 151.5383 60.0005 32.0000 1.9449 1.9574 411.4541 414.6816 0.4908 -1.0000 -1.0000 2542503 1587277623.60 151.3691 60.0005 32.0000 1.9442 1.9567 411.5582 414.7883 0.4907 -1.0000 -1.0000 2542565 1587277623.70 151.3691 60.0005 32.0000 1.9440 1.9566 411.5694 414.7987 0.4909 -1.0000 -1.0000 2542628 1587277623.80 151.3691 60.0005 32.0000 1.9446 1.9571 411.4844 414.7122 0.4905 -1.0000 -1.0000 2542706 1587277623.90 151.3691 60.0005 32.0000 1.9439 1.9564 411.5519 414.7781 0.4904 -1.0000 -1.0000 2542768 1587277624.00 151.3691 60.0005 32.0000 1.9445 1.9570 411.7213 414.9520 0.4910 -1.0000 -1.0000 2542831 1587277624.10 151.4341 60.0005 32.0000 1.9443 1.9568 411.6910 414.9238 0.4912 -1.0000 -1.0000 2542909 1587277624.20 151.4341 60.0005 32.0000 1.9449 1.9574 411.5418 414.7708 0.4908 -1.0000 -1.0000 2542971 1587277624.30 151.4341 60.0005 32.0000 1.9450 1.9576 411.4605 414.6886 0.4906 -1.0000 -1.0000 2543034 1587277624.40 151.4341 60.0005 32.0000 1.9442 1.9567 411.6057 414.8348 0.4907 -1.0000 -1.0000 2543112 1587277624.50 151.4341 60.0005 32.0000 1.9442 1.9567 411.6734 414.9021 0.4908 -1.0000 -1.0000 2543174 1587277624.60 151.4980 60.0006 32.0000 1.9447 1.9573 411.5332 414.7632 0.4907 -1.0000 -1.0000 2543237 1587277624.70 151.5618 60.0006 32.0000 1.9453 1.9578 411.4442 414.6711 0.4906 -1.0000 -1.0000 2543299 1587277624.80 151.5618 60.0006 32.0000 1.9450 1.9575 411.5353 414.7660 0.4910 -1.0000 -1.0000 2543362 1587277624.90 151.5618 60.0006 32.0000 1.9449 1.9574 411.5014 414.7311 0.4910 -1.0000 -1.0000 2543424 1587277625.00 151.5618 60.0006 32.0000 1.9446 1.9572 411.4714 414.7023 0.4911 -1.0000 -1.0000 2543924 1587277625.10 151.5618 60.0006 32.0000 1.9447 1.9573 411.5537 414.7831 0.4908 -1.0000 -1.0000 2543987 1587277625.20 151.4844 60.0006 32.0000 1.9437 1.9562 411.7850 415.0174 0.4909 -1.0000 -1.0000 2544065 1587277625.30 151.4844 60.0006 32.0000 1.9444 1.9569 411.6341 414.8651 0.4910 -1.0000 -1.0000 2544127 1587277625.40 151.4844 60.0006 32.0000 1.9450 1.9575 411.5003 414.7293 0.4907 -1.0000 -1.0000 2544174 1587277625.50 151.4844 60.0006 32.0000 1.9445 1.9570 411.6313 414.8605 0.4907 -1.0000 -1.0000 2544252 1587277625.60 151.4844 60.0006 32.0000 1.9441 1.9567 411.6918 414.9220 0.4908 -1.0000 -1.0000 2544409 1587277625.70 151.4326 60.0006 32.0000 1.9445 1.9571 411.7152 414.9470 0.4910 -1.0000 -1.0000 2544471 1587277625.80 151.4303 60.0006 32.0000 1.9448 1.9573 411.5568 414.7867 0.4907 -1.0000 -1.0000 2544549 1587277625.90 151.4303 60.0006 32.0000 1.9443 1.9568 411.5666 414.7938 0.4905 -1.0000 -1.0000 2544611 1587277626.00 151.4303 60.0006 32.0000 1.9439 1.9564 411.6328 414.8628 0.4909 -1.0000 -1.0000 2544674 1587277626.10 151.4303 60.0006 32.0000 1.9449 1.9574 411.5190 414.7483 0.4908 -1.0000 -1.0000 2544940 1587277626.20 151.4364 60.0006 32.0000 1.9446 1.9571 411.4942 414.7227 0.4906 -1.0000 -1.0000 2545002 1587277626.30 151.4502 60.0006 32.0000 1.9436 1.9561 411.6216 414.8501 0.4907 -1.0000 -1.0000 2545049 1587277626.40 151.4502 60.0006 32.0000 1.9433 1.9559 411.7720 415.0016 0.4905 -1.0000 -1.0000 2545127 1587277626.50 151.4502 60.0006 32.0000 1.9439 1.9564 411.6505 414.8800 0.4907 -1.0000 -1.0000 2545189 1587277626.60 151.4502 60.0006 32.0000 1.9446 1.9571 411.5114 414.7391 0.4905 -1.0000 -1.0000 2545424 1587277626.70 151.4502 60.0006 32.0000 1.9453 1.9578 411.4492 414.6780 0.4909 -1.0000 -1.0000 2545502 1587277626.80 151.4259 60.0006 32.0000 1.9442 1.9567 411.7536 414.9872 0.4910 -1.0000 -1.0000 2545564 1587277626.90 151.4259 60.0006 32.0000 1.9439 1.9564 411.6795 414.9078 0.4904 -1.0000 -1.0000 2545627 1587277627.00 151.4259 60.0006 32.0000 1.9450 1.9575 411.5119 414.7397 0.4907 -1.0000 -1.0000 2545705 1587277627.10 151.4259 60.0006 32.0000 1.9447 1.9572 411.5537 414.7828 0.4908 -1.0000 -1.0000 2545892 1587277627.20 151.4259 60.0006 32.0000 1.9446 1.9571 411.6750 414.9055 0.4908 -1.0000 -1.0000 2545955 1587277627.30 151.4786 60.0006 32.0000 1.9445 1.9571 411.5152 414.7428 0.4906 -1.0000 -1.0000 2546018 1587277627.40 151.5580 60.0006 32.0000 1.9449 1.9575 411.5817 414.8094 0.4905 -1.0000 -1.0000 2546080 1587277627.50 151.5580 60.0006 32.0000 1.9444 1.9569 411.6939 414.9225 0.4905 -1.0000 -1.0000 2546158 1587277627.60 151.5580 60.0006 32.0000 1.9439 1.9564 411.7979 415.0270 0.4905 -1.0000 -1.0000 2546392 1587277627.70 151.5580 60.0006 32.0000 1.9445 1.9570 411.6407 414.8675 0.4903 -1.0000 -1.0000 2546455 1587277627.80 151.5580 60.0006 32.0000 1.9449 1.9574 411.4633 414.6890 0.4904 -1.0000 -1.0000 2546533 1587277627.90 151.4747 60.0006 32.0000 1.9433 1.9558 411.6602 414.8880 0.4905 -1.0000 -1.0000 2546595 1587277628.00 151.4747 60.0006 32.0000 1.9440 1.9565 411.7478 414.9750 0.4901 -1.0000 -1.0000 2546658 1587277628.10 151.4747 60.0006 32.0000 1.9434 1.9559 411.5720 414.7983 0.4902 -1.0000 -1.0000 2546892 1587277628.20 151.4747 60.0006 32.0000 1.9450 1.9575 411.4769 414.7007 0.4901 -1.0000 -1.0000 2546955 1587277628.30 151.4747 60.0006 32.0000 1.9442 1.9567 411.6043 414.8307 0.4903 -1.0000 -1.0000 2547017 1587277628.40 151.4760 60.0006 32.0000 1.9438 1.9563 411.7214 414.9493 0.4903 -1.0000 -1.0000 2547095 1587277628.50 151.4762 60.0006 32.0000 1.9456 1.9581 411.5212 414.7458 0.4901 -1.0000 -1.0000 2547158 1587277628.60 151.4762 60.0006 32.0000 1.9454 1.9579 411.4716 414.6950 0.4899 -1.0000 -1.0000 2547955 1587277628.70 151.4762 60.0006 32.0000 1.9444 1.9569 411.7455 414.9724 0.4902 -1.0000 -1.0000 2548017 1587277628.80 151.4762 60.0006 32.0000 1.9443 1.9568 411.7805 415.0077 0.4903 -1.0000 -1.0000 2548080 1587277628.90 151.4762 60.0006 32.0000 1.9445 1.9570 411.7417 414.9704 0.4905 -1.0000 -1.0000 2548142 1587277629.00 151.5236 60.0006 32.0000 1.9453 1.9579 411.6804 414.9059 0.4901 -1.0000 -1.0000 2548220 1587277629.10 151.5236 60.0006 32.0000 1.9440 1.9565 411.6097 414.8362 0.4903 -1.0000 -1.0000 2548282 1587277629.20 151.5236 60.0006 32.0000 1.9436 1.9561 411.7427 414.9707 0.4904 -1.0000 -1.0000 2548361 1587277629.30 151.5236 60.0006 32.0000 1.9439 1.9564 411.7437 414.9703 0.4901 -1.0000 -1.0000 2548423 1587277629.40 151.5236 60.0006 32.0000 1.9443 1.9568 411.7108 414.9373 0.4904 -1.0000 -1.0000 2548486 1587277629.50 151.4832 60.0006 32.0000 1.9449 1.9574 411.5308 414.7593 0.4906 -1.0000 -1.0000 2548564 1587277629.60 151.4832 60.0006 32.0000 1.9436 1.9561 411.7388 414.9671 0.4903 -1.0000 -1.0000 2548626 1587277629.70 151.4832 60.0006 32.0000 1.9443 1.9568 411.6690 414.8947 0.4903 -1.0000 -1.0000 2548892 1587277629.80 151.4832 60.0006 32.0000 1.9456 1.9581 411.4497 414.6757 0.4903 -1.0000 -1.0000 2548970 1587277629.90 151.4832 60.0006 32.0000 1.9439 1.9564 411.4436 414.6693 0.4904 -1.0000 -1.0000 2549032 1587277630.00 151.4964 60.0004 32.0000 1.9440 1.9565 411.6921 414.9158 0.4900 -1.0000 -1.0000 2549095 1587277630.10 151.5211 60.0001 32.0000 1.9443 1.9568 411.7414 414.9692 0.4903 -1.0000 -1.0000 2549157 1587277630.20 151.5211 60.0001 32.0000 1.9448 1.9573 411.5983 414.8247 0.4903 -1.0000 -1.0000 2549220 1587277630.30 151.5211 60.0001 32.0000 1.9448 1.9573 411.5388 414.7670 0.4905 -1.0000 -1.0000 2549282 1587277630.40 151.5211 60.0001 32.0000 1.9433 1.9558 411.6351 414.8612 0.4902 -1.0000 -1.0000 2549360 1587277630.50 151.5211 60.0001 32.0000 1.9439 1.9564 411.7080 414.9361 0.4905 -1.0000 -1.0000 2549423 1587277630.60 151.5211 60.0001 32.0000 1.9443 1.9568 411.6592 414.8868 0.4905 -1.0000 -1.0000 2549485 1587277630.70 151.5472 60.0001 32.0000 1.9450 1.9575 411.5516 414.7793 0.4903 -1.0000 -1.0000 2549563 1587277630.80 151.5472 60.0001 32.0000 1.9444 1.9570 411.7076 414.9359 0.4906 -1.0000 -1.0000 2549626 1587277630.90 151.5472 60.0001 32.0000 1.9445 1.9570 411.7392 414.9662 0.4902 -1.0000 -1.0000 2549688 1587277631.00 151.5472 60.0001 32.0000 1.9451 1.9576 411.5643 414.7913 0.4904 -1.0000 -1.0000 2549751 1587277631.10 151.5472 60.0001 32.0000 1.9447 1.9572 411.5245 414.7513 0.4905 -1.0000 -1.0000 2549813 1587277631.20 151.5412 60.0001 32.0000 1.9438 1.9563 411.6260 414.8514 0.4901 -1.0000 -1.0000 2550470 1587277631.30 151.4372 60.0001 32.0000 1.9439 1.9564 411.7274 414.9545 0.4903 -1.0000 -1.0000 2550532 1587277631.40 151.4372 60.0001 32.0000 1.9451 1.9576 411.5862 414.8133 0.4904 -1.0000 -1.0000 2550594 1587277631.50 151.4372 60.0001 32.0000 1.9444 1.9569 411.5415 414.7676 0.4903 -1.0000 -1.0000 2550673 1587277631.60 151.4372 60.0001 32.0000 1.9439 1.9564 411.6110 414.8367 0.4902 -1.0000 -1.0000 2550720 1587277631.70 151.4372 60.0001 32.0000 1.9441 1.9566 411.7111 414.9387 0.4904 -1.0000 -1.0000 2550798 1587277631.80 151.3828 60.0001 32.0000 1.9448 1.9573 411.5556 414.7818 0.4903 -1.0000 -1.0000 2550860 1587277631.90 151.3828 60.0001 32.0000 1.9444 1.9569 411.5434 414.7677 0.4901 -1.0000 -1.0000 2550923 1587277632.00 151.3828 60.0001 32.0000 1.9431 1.9556 411.7111 414.9389 0.4903 -1.0000 -1.0000 2550985 1587277632.10 151.3828 60.0001 32.0000 1.9441 1.9566 411.6802 414.9080 0.4905 -1.0000 -1.0000 2551063 1587277632.20 151.3828 60.0001 32.0000 1.9446 1.9571 411.6392 414.8638 0.4900 -1.0000 -1.0000 2551126 1587277632.30 151.4412 60.0001 32.0000 1.9452 1.9577 411.4568 414.6809 0.4900 -1.0000 -1.0000 2551188 1587277632.40 151.4583 60.0001 32.0000 1.9449 1.9574 411.5917 414.8162 0.4901 -1.0000 -1.0000 2551266 1587277632.50 151.4583 60.0001 32.0000 1.9439 1.9564 411.7702 414.9991 0.4905 -1.0000 -1.0000 2551329 1587277632.60 151.4583 60.0001 32.0000 1.9444 1.9569 411.8041 415.0314 0.4901 -1.0000 -1.0000 2551391 1587277632.70 151.4583 60.0001 32.0000 1.9445 1.9570 411.6289 414.8558 0.4904 -1.0000 -1.0000 2551657 1587277632.80 151.4583 60.0001 32.0000 1.9449 1.9574 411.5061 414.7307 0.4902 -1.0000 -1.0000 2551719 1587277632.90 151.4708 60.0001 32.0000 1.9436 1.9561 411.7280 414.9553 0.4904 -1.0000 -1.0000 2551782 1587277633.00 151.4708 60.0001 32.0000 1.9442 1.9567 411.6318 414.8595 0.4904 -1.0000 -1.0000 2551860 1587277633.10 151.4708 60.0001 32.0000 1.9449 1.9574 411.5709 414.7961 0.4902 -1.0000 -1.0000 2551923 1587277633.20 151.4708 60.0001 32.0000 1.9443 1.9568 411.6947 414.9239 0.4906 -1.0000 -1.0000 2552906 1587277633.30 151.4708 60.0001 32.0000 1.9437 1.9562 411.7828 415.0112 0.4903 -1.0000 -1.0000 2552969 1587277633.40 151.4773 60.0001 32.0000 1.9436 1.9561 411.8518 415.0799 0.4902 -1.0000 -1.0000 2553031 1587277633.50 151.4773 60.0001 32.0000 1.9435 1.9560 411.6393 414.8649 0.4902 -1.0000 -1.0000 2553110 1587277633.60 151.4773 60.0001 32.0000 1.9448 1.9574 411.5412 414.7671 0.4903 -1.0000 -1.0000 2553172 1587277633.70 151.4773 60.0001 32.0000 1.9450 1.9575 411.6189 414.8457 0.4903 -1.0000 -1.0000 2553234 1587277633.80 151.4773 60.0001 32.0000 1.9432 1.9557 411.8265 415.0523 0.4900 -1.0000 -1.0000 2553297 1587277633.90 151.4773 60.0001 32.0000 1.9436 1.9561 411.6745 414.9018 0.4905 -1.0000 -1.0000 2553359 1587277634.00 151.5347 60.0001 32.0000 1.9437 1.9562 411.5258 414.7518 0.4902 -1.0000 -1.0000 2553438 1587277634.10 151.5347 60.0001 32.0000 1.9441 1.9566 411.7414 414.9676 0.4902 -1.0000 -1.0000 2553500 1587277634.20 151.5347 60.0001 32.0000 1.9435 1.9560 411.8000 415.0279 0.4902 -1.0000 -1.0000 2553906 1587277634.30 151.5347 60.0001 32.0000 1.9449 1.9574 411.7877 415.0159 0.4904 -1.0000 -1.0000 2553984 1587277634.40 151.5347 60.0001 32.0000 1.9456 1.9581 411.6209 414.8446 0.4898 -1.0000 -1.0000 2554078 1587277634.50 151.5302 60.0001 32.0000 1.9445 1.9570 411.6354 414.8586 0.4898 -1.0000 -1.0000 2554141 1587277634.60 151.5302 60.0001 32.0000 1.9448 1.9573 411.8046 415.0301 0.4900 -1.0000 -1.0000 2554203 1587277634.70 151.5302 60.0001 32.0000 1.9442 1.9567 411.8495 415.0741 0.4899 -1.0000 -1.0000 2554281 1587277634.80 151.5302 60.0001 32.0000 1.9448 1.9573 411.6540 414.8801 0.4902 -1.0000 -1.0000 2554344 1587277634.90 151.5302 60.0001 32.0000 1.9446 1.9571 411.5178 414.7427 0.4902 -1.0000 -1.0000 2554406 1587277635.00 151.5302 60.0001 32.0000 1.9444 1.9569 411.7464 414.9742 0.4903 -1.0000 -1.0000 2554484 1587277635.10 151.5302 60.0001 32.0000 1.9439 1.9564 411.7433 414.9697 0.4901 -1.0000 -1.0000 2554547 1587277635.20 151.4393 59.9999 32.0000 1.9451 1.9576 411.4856 414.7106 0.4903 -1.0000 -1.0000 2554609 1587277635.30 151.4393 59.9999 32.0000 1.9447 1.9572 411.5283 414.7551 0.4904 -1.0000 -1.0000 2554687 1587277635.40 151.4393 59.9999 32.0000 1.9442 1.9567 411.8343 415.0593 0.4898 -1.0000 -1.0000 2554750 1587277635.50 151.4393 59.9999 32.0000 1.9442 1.9567 411.7341 414.9591 0.4900 -1.0000 -1.0000 2554812 1587277635.60 151.4393 59.9999 32.0000 1.9447 1.9572 411.5866 414.8113 0.4900 -1.0000 -1.0000 2554890 1587277635.70 151.4393 59.9999 32.0000 1.9463 1.9588 411.5375 414.7611 0.4899 -1.0000 -1.0000 2554953 1587277635.80 151.4911 59.9999 32.0000 1.9451 1.9576 411.5694 414.7923 0.4897 -1.0000 -1.0000 2555015 1587277635.90 151.4922 59.9999 32.0000 1.9444 1.9569 411.7584 414.9830 0.4899 -1.0000 -1.0000 2555078 1587277636.00 151.4922 59.9999 32.0000 1.9451 1.9576 411.7445 414.9719 0.4902 -1.0000 -1.0000 2555140 1587277636.10 151.4922 59.9999 32.0000 1.9454 1.9579 411.5642 414.7897 0.4902 -1.0000 -1.0000 2555218 1587277636.20 151.4922 59.9999 32.0000 1.9456 1.9581 411.5930 414.8183 0.4901 -1.0000 -1.0000 2555281 1587277636.30 151.4922 59.9999 32.0000 1.9447 1.9572 411.7718 414.9969 0.4900 -1.0000 -1.0000 2555343 1587277636.40 151.4922 59.9999 32.0000 1.9448 1.9573 411.7156 414.9422 0.4903 -1.0000 -1.0000 2555421 1587277636.50 151.5923 59.9999 32.0000 1.9453 1.9578 411.5545 414.7793 0.4900 -1.0000 -1.0000 2555484 1587277636.60 151.5923 59.9999 32.0000 1.9445 1.9570 411.6502 414.8756 0.4901 -1.0000 -1.0000 2555546 1587277636.70 151.5923 59.9999 32.0000 1.9445 1.9570 411.7685 414.9952 0.4901 -1.0000 -1.0000 2555609 1587277636.80 151.5923 59.9999 32.0000 1.9448 1.9573 411.7764 415.0032 0.4901 -1.0000 -1.0000 2555671 1587277636.90 151.5923 59.9999 32.0000 1.9450 1.9576 411.5972 414.8227 0.4900 -1.0000 -1.0000 2555734 1587277637.00 151.4391 59.9999 32.0000 1.9449 1.9574 411.5296 414.7523 0.4899 -1.0000 -1.0000 2555812 1587277637.10 151.4391 59.9999 32.0000 1.9446 1.9571 411.5692 414.7953 0.4904 -1.0000 -1.0000 2555875 1587277637.20 151.4391 59.9999 32.0000 1.9444 1.9569 411.8057 415.0319 0.4898 -1.0000 -1.0000 2555953 1587277637.30 151.4391 59.9999 32.0000 1.9457 1.9582 411.7263 414.9495 0.4898 -1.0000 -1.0000 2556218 1587277637.40 151.4391 59.9999 32.0000 1.9448 1.9573 411.6454 414.8708 0.4901 -1.0000 -1.0000 2556281 1587277637.50 151.4530 59.9999 32.0000 1.9443 1.9568 411.7308 414.9542 0.4897 -1.0000 -1.0000 2556359 1587277637.60 151.4542 59.9999 32.0000 1.9448 1.9573 411.7723 414.9984 0.4899 -1.0000 -1.0000 2556421 1587277637.70 151.4542 59.9999 32.0000 1.9443 1.9568 411.6798 414.9036 0.4899 -1.0000 -1.0000 2556484 1587277637.80 151.4542 59.9999 32.0000 1.9454 1.9579 411.5546 414.7796 0.4901 -1.0000 -1.0000 2556968 1587277637.90 151.4542 59.9999 32.0000 1.9451 1.9575 411.5976 414.8185 0.4895 -1.0000 -1.0000 2557030 1587277638.00 151.4556 59.9999 32.0000 1.9435 1.9560 411.8333 415.0582 0.4900 -1.0000 -1.0000 2557093 1587277638.10 151.4663 59.9999 32.0000 1.9441 1.9566 411.7145 414.9410 0.4901 -1.0000 -1.0000 2557171 1587277638.20 151.4663 59.9999 32.0000 1.9448 1.9573 411.4999 414.7214 0.4898 -1.0000 -1.0000 2557234 1587277638.30 151.4663 59.9999 32.0000 1.9445 1.9570 411.6182 414.8423 0.4898 -1.0000 -1.0000 2557296 1587277638.40 151.4663 59.9999 32.0000 1.9447 1.9572 411.7585 414.9837 0.4900 -1.0000 -1.0000 2557421 1587277638.50 151.4663 59.9999 32.0000 1.9448 1.9572 411.7427 414.9670 0.4898 -1.0000 -1.0000 2557483 1587277638.60 151.5984 59.9999 32.0000 1.9447 1.9572 411.5176 414.7407 0.4899 -1.0000 -1.0000 2557546 1587277638.70 151.5984 59.9999 32.0000 1.9447 1.9572 411.6522 414.8764 0.4899 -1.0000 -1.0000 2557624 1587277638.80 151.5984 59.9999 32.0000 1.9441 1.9566 411.7818 415.0075 0.4900 -1.0000 -1.0000 2557687 1587277638.90 151.5984 59.9999 32.0000 1.9451 1.9576 411.6264 414.8516 0.4900 -1.0000 -1.0000 2557921 1587277639.00 151.5984 59.9999 32.0000 1.9451 1.9576 411.6076 414.8293 0.4894 -1.0000 -1.0000 2557983 1587277639.10 151.4675 59.9999 32.0000 1.9446 1.9571 411.7195 414.9419 0.4897 -1.0000 -1.0000 2558046 1587277639.20 151.3948 59.9999 32.0000 1.9438 1.9562 411.7991 415.0246 0.4899 -1.0000 -1.0000 2558124 1587277639.30 151.3948 59.9999 32.0000 1.9433 1.9557 411.6152 414.8388 0.4899 -1.0000 -1.0000 2558186 1587277639.40 151.3948 59.9999 32.0000 1.9449 1.9574 411.6306 414.8531 0.4897 -1.0000 -1.0000 2558437 1587277639.50 151.3948 59.9999 32.0000 1.9444 1.9569 411.6728 414.8963 0.4897 -1.0000 -1.0000 2558499 1587277639.60 151.3948 59.9999 32.0000 1.9434 1.9559 411.7591 414.9831 0.4899 -1.0000 -1.0000 2558562 1587277639.70 151.4912 60.0001 32.0000 1.9449 1.9574 411.6350 414.8599 0.4901 -1.0000 -1.0000 2558624 1587277639.80 151.4912 60.0001 32.0000 1.9450 1.9575 411.6195 414.8435 0.4899 -1.0000 -1.0000 2558702 1587277639.90 151.4912 60.0001 32.0000 1.9439 1.9564 411.8160 415.0420 0.4901 -1.0000 -1.0000 2559186 1587277640.00 151.4912 60.0001 32.0000 1.9440 1.9565 411.7260 414.9522 0.4900 -1.0000 -1.0000 2559233 1587277640.10 151.4912 60.0001 32.0000 1.9449 1.9573 411.5981 414.8208 0.4897 -1.0000 -1.0000 2559311 1587277640.20 151.4912 60.0001 32.0000 1.9442 1.9567 411.7136 414.9388 0.4900 -1.0000 -1.0000 2559374 1587277640.30 151.4925 60.0001 32.0000 1.9432 1.9557 411.7305 414.9560 0.4900 -1.0000 -1.0000 2559436 1587277640.40 151.5405 60.0001 32.0000 1.9441 1.9566 411.6761 414.8983 0.4894 -1.0000 -1.0000 2559655 1587277640.50 151.5405 60.0001 32.0000 1.9444 1.9569 411.5408 414.7636 0.4899 -1.0000 -1.0000 2559717 1587277640.60 151.5405 60.0001 32.0000 1.9444 1.9568 411.6448 414.8685 0.4898 -1.0000 -1.0000 2559780 1587277640.70 151.5405 60.0001 32.0000 1.9442 1.9567 411.8000 415.0247 0.4898 -1.0000 -1.0000 2559858 1587277640.80 151.5405 60.0001 32.0000 1.9440 1.9565 411.7924 415.0176 0.4899 -1.0000 -1.0000 2559921 1587277640.90 151.5318 60.0001 32.0000 1.9450 1.9575 411.5911 414.8158 0.4900 -1.0000 -1.0000 2600155 1587277641.00 151.5318 60.0001 32.0000 1.9446 1.9571 411.7661 414.9909 0.4898 -1.0000 -1.0000 2600233 1587277641.10 151.5318 60.0001 32.0000 1.9442 1.9567 411.8175 415.0423 0.4898 -1.0000 -1.0000 2600295 1587277641.20 151.5318 60.0001 32.0000 1.9443 1.9568 411.6042 414.8299 0.4901 -1.0000 -1.0000 2600358 1587277641.30 151.5318 60.0001 32.0000 1.9449 1.9574 411.5737 414.7966 0.4898 -1.0000 -1.0000 2600421 1587277641.40 151.4862 60.0001 32.0000 1.9450 1.9575 411.6643 414.8873 0.4897 -1.0000 -1.0000 2600498 1587277641.50 151.4282 60.0001 32.0000 1.9443 1.9568 411.7930 415.0190 0.4899 -1.0000 -1.0000 2600561 1587277641.60 151.4282 60.0001 32.0000 1.9449 1.9573 411.7017 414.9247 0.4898 -1.0000 -1.0000 2600624 1587277641.70 151.4282 60.0001 32.0000 1.9451 1.9576 411.6986 414.9232 0.4899 -1.0000 -1.0000 2600686 1587277641.80 151.4282 60.0001 32.0000 1.9448 1.9573 411.8873 415.1139 0.4900 -1.0000 -1.0000 2600764 1587277641.90 151.4282 60.0001 32.0000 1.9444 1.9569 411.7752 415.0029 0.4904 -1.0000 -1.0000 2600826 1587277642.00 151.5752 60.0001 32.0000 1.9444 1.9569 411.6983 414.9257 0.4902 -1.0000 -1.0000 2600889 1587277642.10 151.5752 60.0001 32.0000 1.9442 1.9567 411.6764 414.9017 0.4900 -1.0000 -1.0000 2600967 1587277642.20 151.5752 60.0001 32.0000 1.9437 1.9562 411.8257 415.0517 0.4901 -1.0000 -1.0000 2601030 1587277642.30 151.5752 60.0001 32.0000 1.9444 1.9569 411.7259 414.9533 0.4901 -1.0000 -1.0000 2601092 1587277642.40 151.5752 60.0001 32.0000 1.9447 1.9572 411.5502 414.7739 0.4900 -1.0000 -1.0000 2601155 1587277642.50 151.5683 60.0001 32.0000 1.9444 1.9569 411.5397 414.7646 0.4901 -1.0000 -1.0000 2601217 1587277642.60 151.4646 60.0001 32.0000 1.9444 1.9569 411.5633 414.7870 0.4899 -1.0000 -1.0000 2601279 1587277642.70 151.4646 60.0001 32.0000 1.9440 1.9565 411.6336 414.8573 0.4898 -1.0000 -1.0000 2601358 1587277642.80 151.4646 60.0001 32.0000 1.9450 1.9575 411.6365 414.8605 0.4900 -1.0000 -1.0000 2601420 1587277642.90 151.4646 60.0001 32.0000 1.9454 1.9579 411.5059 414.7311 0.4902 -1.0000 -1.0000 2601482 1587277643.00 151.4646 60.0001 32.0000 1.9462 1.9587 411.4511 414.6759 0.4902 -1.0000 -1.0000 2601936 1587277643.10 151.4734 60.0001 32.0000 1.9459 1.9584 411.6475 414.8740 0.4902 -1.0000 -1.0000 2601998 1587277643.20 151.4734 60.0001 32.0000 1.9453 1.9578 411.6023 414.8269 0.4901 -1.0000 -1.0000 2602076 1587277643.30 151.4734 60.0001 32.0000 1.9451 1.9576 411.5059 414.7295 0.4898 -1.0000 -1.0000 2602139 1587277643.40 151.4734 60.0001 32.0000 1.9453 1.9578 411.6318 414.8564 0.4900 -1.0000 -1.0000 2602201 1587277643.50 151.4734 60.0001 32.0000 1.9450 1.9575 411.8324 415.0581 0.4898 -1.0000 -1.0000 2602451 1587277643.60 151.5099 60.0001 32.0000 1.9453 1.9578 411.7290 414.9513 0.4894 -1.0000 -1.0000 2602514 1587277643.70 151.5993 60.0001 32.0000 1.9453 1.9578 411.4422 414.6648 0.4899 -1.0000 -1.0000 2602576 1587277643.80 151.5993 60.0001 32.0000 1.9459 1.9584 411.5902 414.8115 0.4896 -1.0000 -1.0000 2602654 1587277643.90 151.5993 60.0001 32.0000 1.9441 1.9566 411.7069 414.9309 0.4898 -1.0000 -1.0000 2602717 1587277644.00 151.5993 60.0001 32.0000 1.9445 1.9570 411.6865 414.9099 0.4897 -1.0000 -1.0000 2602951 1587277644.10 151.5993 60.0001 32.0000 1.9450 1.9575 411.6426 414.8670 0.4901 -1.0000 -1.0000 2603013 1587277644.20 151.4743 60.0001 32.0000 1.9450 1.9575 411.5252 414.7495 0.4899 -1.0000 -1.0000 2603076 1587277644.30 151.4639 60.0001 32.0000 1.9448 1.9573 411.7083 414.9328 0.4899 -1.0000 -1.0000 2603138 1587277644.40 151.4639 60.0001 32.0000 1.9452 1.9577 411.7343 414.9583 0.4898 -1.0000 -1.0000 2603216 1587277644.50 151.4639 60.0001 32.0000 1.9450 1.9575 411.5845 414.8095 0.4902 -1.0000 -1.0000 2603451 1587277644.60 151.4639 60.0001 32.0000 1.9455 1.9580 411.5622 414.7856 0.4897 -1.0000 -1.0000 2603513 1587277644.70 151.4649 60.0001 32.0000 1.9445 1.9570 411.7290 414.9508 0.4896 -1.0000 -1.0000 2603591 1587277644.80 151.4739 60.0001 32.0000 1.9451 1.9576 411.7825 415.0078 0.4898 -1.0000 -1.0000 2603654 1587277644.90 151.4739 60.0001 32.0000 1.9451 1.9576 411.7477 414.9713 0.4897 -1.0000 -1.0000 2603716 1587277645.00 151.4739 60.0001 32.0000 1.9448 1.9573 411.5270 414.7504 0.4898 -1.0000 -1.0000 2604420 1587277645.10 151.4739 60.0001 32.0000 1.9452 1.9577 411.7170 414.9386 0.4894 -1.0000 -1.0000 2604482 1587277645.20 151.4739 60.0001 32.0000 1.9445 1.9570 411.7669 414.9917 0.4901 -1.0000 -1.0000 2604560 1587277645.30 151.4739 60.0001 32.0000 1.9444 1.9569 411.7911 415.0176 0.4901 -1.0000 -1.0000 2604623 1587277645.40 151.4671 60.0001 32.0000 1.9450 1.9575 411.6612 414.8859 0.4899 -1.0000 -1.0000 2604716 1587277645.50 151.4671 60.0001 32.0000 1.9437 1.9562 411.6572 414.8816 0.4900 -1.0000 -1.0000 2604779 1587277645.60 151.4671 60.0001 32.0000 1.9440 1.9565 411.7670 414.9892 0.4896 -1.0000 -1.0000 2604841 1587277645.70 151.4671 60.0001 32.0000 1.9455 1.9580 411.7524 414.9787 0.4901 -1.0000 -1.0000 2604919 1587277645.80 151.4671 60.0001 32.0000 1.9448 1.9573 411.6176 414.8411 0.4897 -1.0000 -1.0000 2604982 1587277645.90 151.4417 60.0001 32.0000 1.9447 1.9572 411.5486 414.7730 0.4900 -1.0000 -1.0000 2605060 1587277646.00 151.4391 60.0001 32.0000 1.9447 1.9572 411.6940 414.9191 0.4901 -1.0000 -1.0000 2605169 1587277646.10 151.4391 60.0001 32.0000 1.9442 1.9567 411.7903 415.0149 0.4896 -1.0000 -1.0000 2605247 1587277646.20 151.4391 60.0001 32.0000 1.9442 1.9567 411.5865 414.8088 0.4898 -1.0000 -1.0000 2605310 1587277646.30 151.4391 60.0001 32.0000 1.9451 1.9576 411.5595 414.7830 0.4898 -1.0000 -1.0000 2605372 1587277646.40 151.4391 60.0001 32.0000 1.9445 1.9570 411.6391 414.8618 0.4898 -1.0000 -1.0000 2605435 1587277646.50 151.4775 60.0001 32.0000 1.9443 1.9568 411.8097 415.0356 0.4900 -1.0000 -1.0000 2605497 1587277646.60 151.4775 60.0001 32.0000 1.9452 1.9577 411.6488 414.8750 0.4901 -1.0000 -1.0000 2605700 1587277646.70 151.4775 60.0001 32.0000 1.9451 1.9576 411.5843 414.8083 0.4899 -1.0000 -1.0000 2605778 1587277646.80 151.4775 60.0001 32.0000 1.9440 1.9565 411.6287 414.8520 0.4898 -1.0000 -1.0000 2605841 1587277646.90 151.4775 60.0001 32.0000 1.9437 1.9562 411.8206 415.0474 0.4901 -1.0000 -1.0000 2605903 1587277647.00 151.5805 60.0001 32.0000 1.9446 1.9571 411.8332 415.0611 0.4903 -1.0000 -1.0000 2605981 1587277647.10 151.5805 60.0001 32.0000 1.9459 1.9584 411.7032 414.9289 0.4901 -1.0000 -1.0000 2606154 1587277647.20 151.5805 60.0001 32.0000 1.9458 1.9583 411.4619 414.6877 0.4903 -1.0000 -1.0000 2606232 1587277647.30 151.5805 60.0001 32.0000 1.9444 1.9569 411.6909 414.9163 0.4899 -1.0000 -1.0000 2606294 1587277647.40 151.5805 60.0001 32.0000 1.9443 1.9568 411.8231 415.0496 0.4901 -1.0000 -1.0000 2606356 1587277647.50 151.5490 60.0001 32.0000 1.9444 1.9569 411.6378 414.8629 0.4901 -1.0000 -1.0000 2606419 1587277647.60 151.4841 60.0001 32.0000 1.9443 1.9568 411.5497 414.7747 0.4902 -1.0000 -1.0000 2606653 1587277647.70 151.4841 60.0001 32.0000 1.9437 1.9562 411.6669 414.8939 0.4904 -1.0000 -1.0000 2606716 1587277647.80 151.4841 60.0001 32.0000 1.9441 1.9566 411.7470 414.9768 0.4906 -1.0000 -1.0000 2606794 1587277647.90 151.4841 60.0001 32.0000 1.9447 1.9572 411.5980 414.8251 0.4904 -1.0000 -1.0000 2606856 1587277648.00 151.4841 60.0001 32.0000 1.9447 1.9572 411.5361 414.7633 0.4906 -1.0000 -1.0000 2606919 1587277648.10 151.4332 60.0001 32.0000 1.9441 1.9566 411.6954 414.9234 0.4904 -1.0000 -1.0000 2607731 1587277648.20 151.4224 60.0001 32.0000 1.9444 1.9569 411.8026 415.0310 0.4904 -1.0000 -1.0000 2607809 1587277648.30 151.4224 60.0001 32.0000 1.9446 1.9571 411.6628 414.8913 0.4906 -1.0000 -1.0000 2607872 1587277648.40 151.4224 60.0001 32.0000 1.9435 1.9560 411.5422 414.7667 0.4902 -1.0000 -1.0000 2607934 1587277648.50 151.4224 60.0001 32.0000 1.9443 1.9568 411.6375 414.8655 0.4905 -1.0000 -1.0000 2608012 1587277648.60 151.4224 60.0001 32.0000 1.9445 1.9570 411.7616 414.9900 0.4904 -1.0000 -1.0000 2608075 1587277648.70 151.5905 60.0001 32.0000 1.9446 1.9571 411.7675 414.9975 0.4907 -1.0000 -1.0000 2608137 1587277648.80 151.5905 60.0001 32.0000 1.9448 1.9573 411.6793 414.9082 0.4905 -1.0000 -1.0000 2608200 1587277648.90 151.5905 60.0001 32.0000 1.9445 1.9570 411.7367 414.9643 0.4903 -1.0000 -1.0000 2608262 1587277649.00 151.5905 60.0001 32.0000 1.9439 1.9564 411.7569 414.9868 0.4907 -1.0000 -1.0000 2608341 1587277649.10 151.5905 60.0001 32.0000 1.9447 1.9572 411.5864 414.8150 0.4905 -1.0000 -1.0000 2608403 1587277649.20 151.3541 60.0001 32.0000 1.9449 1.9574 411.5957 414.8224 0.4905 -1.0000 -1.0000 2608481 1587277649.30 151.3505 60.0001 32.0000 1.9432 1.9557 411.7708 414.9999 0.4905 -1.0000 -1.0000 2608544 1587277649.40 151.3505 60.0001 32.0000 1.9434 1.9559 411.7024 414.9315 0.4905 -1.0000 -1.0000 2608606 1587277649.50 151.3505 60.0001 32.0000 1.9440 1.9565 411.5868 414.8141 0.4904 -1.0000 -1.0000 2608669 1587277649.60 151.3505 60.0001 32.0000 1.9440 1.9566 411.6234 414.8510 0.4905 -1.0000 -1.0000 2608731 1587277649.70 151.5132 60.0002 32.0000 1.9443 1.9568 411.7958 415.0253 0.4906 -1.0000 -1.0000 2608793 1587277649.80 151.5640 60.0002 32.0000 1.9444 1.9569 411.7438 414.9733 0.4906 -1.0000 -1.0000 2608903 1587277649.90 151.5640 60.0002 32.0000 1.9448 1.9573 411.5740 414.8030 0.4908 -1.0000 -1.0000 2608965 1587277650.00 151.5640 60.0002 32.0000 1.9447 1.9572 411.7121 414.9419 0.4906 -1.0000 -1.0000 2609028 1587277650.10 151.5640 60.0002 32.0000 1.9439 1.9564 411.7468 414.9755 0.4905 -1.0000 -1.0000 2609090 1587277650.20 151.5640 60.0002 32.0000 1.9453 1.9578 411.6927 414.9230 0.4907 -1.0000 -1.0000 2609153 1587277650.30 151.5640 60.0002 32.0000 1.9448 1.9573 411.5873 414.8159 0.4906 -1.0000 -1.0000 2609215 1587277650.40 151.5220 60.0002 32.0000 1.9440 1.9565 411.6873 414.9168 0.4907 -1.0000 -1.0000 2609293 1587277650.50 151.5220 60.0002 32.0000 1.9435 1.9560 411.7598 414.9891 0.4905 -1.0000 -1.0000 2609356 1587277650.60 151.5220 60.0002 32.0000 1.9446 1.9572 411.6659 414.8938 0.4905 -1.0000 -1.0000 2609418 1587277650.70 151.5220 60.0002 32.0000 1.9454 1.9579 411.6492 414.8817 0.4910 -1.0000 -1.0000 2609715 1587277650.80 151.5220 60.0002 32.0000 1.9446 1.9571 411.5876 414.8160 0.4907 -1.0000 -1.0000 2609777 1587277650.90 151.3764 60.0002 32.0000 1.9437 1.9562 411.7615 414.9935 0.4910 -1.0000 -1.0000 2609840 1587277651.00 151.3764 60.0002 32.0000 1.9438 1.9563 411.7887 415.0206 0.4910 -1.0000 -1.0000 2609918 1587277651.10 151.3764 60.0002 32.0000 1.9443 1.9568 411.7471 414.9812 0.4912 -1.0000 -1.0000 2609981 1587277651.20 151.3764 60.0002 32.0000 1.9437 1.9562 411.6460 414.8784 0.4912 -1.0000 -1.0000 2610215 1587277651.30 151.3764 60.0002 32.0000 1.9438 1.9563 411.7234 414.9564 0.4911 -1.0000 -1.0000 2610278 1587277651.40 151.4213 60.0002 32.0000 1.9441 1.9566 411.7621 414.9958 0.4912 -1.0000 -1.0000 2610340 1587277651.50 151.5785 60.0002 32.0000 1.9449 1.9574 411.5769 414.8078 0.4909 -1.0000 -1.0000 2610418 1587277651.60 151.5785 60.0002 32.0000 1.9454 1.9579 411.4985 414.7281 0.4910 -1.0000 -1.0000 2610480 1587277651.70 151.5785 60.0002 32.0000 1.9450 1.9575 411.6550 414.8843 0.4907 -1.0000 -1.0000 2610762 1587277651.80 151.5785 60.0002 32.0000 1.9442 1.9567 411.7013 414.9324 0.4909 -1.0000 -1.0000 2610824 1587277651.90 151.5785 60.0002 32.0000 1.9444 1.9570 411.5502 414.7818 0.4912 -1.0000 -1.0000 2610902 1587277652.00 151.4684 60.0002 32.0000 1.9452 1.9577 411.5011 414.7312 0.4910 -1.0000 -1.0000 2610949 1587277652.10 151.4684 60.0002 32.0000 1.9443 1.9568 411.6712 414.9034 0.4912 -1.0000 -1.0000 2611043 1587277652.20 151.4684 60.0002 32.0000 1.9443 1.9568 411.7183 414.9511 0.4911 -1.0000 -1.0000 2611730 1587277652.30 151.4684 60.0002 32.0000 1.9451 1.9576 411.4772 414.7091 0.4913 -1.0000 -1.0000 2611793 1587277652.40 151.4684 60.0002 32.0000 1.9446 1.9572 411.5119 414.7445 0.4913 -1.0000 -1.0000 2611871 1587277652.50 151.4684 60.0002 32.0000 1.9438 1.9564 411.7038 414.9382 0.4914 -1.0000 -1.0000 2611933 1587277652.60 151.4684 60.0002 32.0000 1.9445 1.9571 411.6253 414.8577 0.4912 -1.0000 -1.0000 2611996 1587277652.70 151.6119 60.0002 32.0000 1.9455 1.9581 411.6177 414.8510 0.4913 -1.0000 -1.0000 2612074 1587277652.80 151.6119 60.0002 32.0000 1.9455 1.9581 411.4896 414.7222 0.4914 -1.0000 -1.0000 2612168 1587277652.90 151.6119 60.0002 32.0000 1.9454 1.9579 411.5480 414.7782 0.4909 -1.0000 -1.0000 2612246 1587277653.00 151.6119 60.0002 32.0000 1.9440 1.9565 411.6968 414.9292 0.4910 -1.0000 -1.0000 2612324 1587277653.10 151.6119 60.0002 32.0000 1.9448 1.9574 411.6246 414.8565 0.4912 -1.0000 -1.0000 2612386 1587277653.20 151.4942 60.0002 32.0000 1.9452 1.9578 411.5087 414.7410 0.4912 -1.0000 -1.0000 2612465 1587277653.30 151.4942 60.0002 32.0000 1.9453 1.9578 411.5779 414.8075 0.4909 -1.0000 -1.0000 2612527 1587277653.40 151.4942 60.0002 32.0000 1.9449 1.9574 411.7575 414.9909 0.4912 -1.0000 -1.0000 2612589 1587277653.50 151.4942 60.0002 32.0000 1.9447 1.9573 411.5717 414.8032 0.4910 -1.0000 -1.0000 2612668 1587277653.60 151.4942 60.0002 32.0000 1.9450 1.9576 411.5343 414.7653 0.4910 -1.0000 -1.0000 2612730 1587277653.70 151.5266 60.0002 32.0000 1.9448 1.9574 411.5403 414.7699 0.4908 -1.0000 -1.0000 2612792 1587277653.80 151.5439 60.0002 32.0000 1.9441 1.9567 411.6972 414.9274 0.4908 -1.0000 -1.0000 2612855 1587277653.90 151.5623 60.0002 32.0000 1.9440 1.9565 411.6843 414.9153 0.4909 -1.0000 -1.0000 2612917 1587277654.00 151.5623 60.0002 32.0000 1.9449 1.9575 411.5225 414.7526 0.4909 -1.0000 -1.0000 2612980 1587277654.10 151.5623 60.0002 32.0000 1.9451 1.9577 411.4718 414.7006 0.4908 -1.0000 -1.0000 2613058 1587277654.20 151.5623 60.0002 32.0000 1.9442 1.9567 411.6162 414.8448 0.4907 -1.0000 -1.0000 2613120 1587277654.30 151.5623 60.0002 32.0000 1.9437 1.9562 411.6825 414.9137 0.4910 -1.0000 -1.0000 2613183 1587277654.40 151.5623 60.0002 32.0000 1.9448 1.9574 411.6570 414.8900 0.4912 -1.0000 -1.0000 2613245 1587277654.50 151.5623 60.0002 32.0000 1.9449 1.9574 411.5675 414.7959 0.4906 -1.0000 -1.0000 2613324 1587277654.60 151.5623 60.0002 32.0000 1.9444 1.9569 411.5622 414.7894 0.4905 -1.0000 -1.0000 2613386 1587277654.70 151.5623 60.0002 32.0000 1.9442 1.9567 411.6371 414.8653 0.4905 -1.0000 -1.0000 2613448 1587277654.80 151.5623 60.0002 32.0000 1.9447 1.9572 411.7200 414.9496 0.4907 -1.0000 -1.0000 2614245 1587277654.90 151.4597 60.0003 32.0000 1.9450 1.9575 411.5703 414.8003 0.4909 -1.0000 -1.0000 2614308 1587277655.00 151.4138 60.0003 32.0000 1.9441 1.9566 411.5689 414.7978 0.4906 -1.0000 -1.0000 2614386 1587277655.10 151.4138 60.0003 32.0000 1.9441 1.9566 411.6776 414.9077 0.4907 -1.0000 -1.0000 2614448 1587277655.20 151.4138 60.0003 32.0000 1.9452 1.9578 411.6882 414.9153 0.4905 -1.0000 -1.0000 2614527 1587277655.30 151.4138 60.0003 32.0000 1.9448 1.9573 411.6035 414.8311 0.4904 -1.0000 -1.0000 2614589 1587277655.40 151.4138 60.0003 32.0000 1.9449 1.9574 411.5450 414.7718 0.4905 -1.0000 -1.0000 2614652 1587277655.50 151.4976 60.0003 32.0000 1.9439 1.9564 411.6529 414.8816 0.4905 -1.0000 -1.0000 2614730 1587277655.60 151.5206 60.0003 32.0000 1.9450 1.9575 411.7185 414.9480 0.4907 -1.0000 -1.0000 2614792 1587277655.70 151.5206 60.0003 32.0000 1.9448 1.9573 411.5496 414.7782 0.4906 -1.0000 -1.0000 2614854 1587277655.80 151.5206 60.0003 32.0000 1.9454 1.9579 411.5103 414.7366 0.4903 -1.0000 -1.0000 2614933 1587277655.90 151.5206 60.0003 32.0000 1.9454 1.9579 411.5412 414.7682 0.4906 -1.0000 -1.0000 2614995 1587277656.00 151.5206 60.0003 32.0000 1.9447 1.9572 411.7517 414.9808 0.4905 -1.0000 -1.0000 2615058 1587277656.10 151.5511 60.0003 32.0000 1.9445 1.9570 411.6335 414.8600 0.4903 -1.0000 -1.0000 2615120 1587277656.20 151.5511 60.0003 32.0000 1.9448 1.9573 411.4920 414.7182 0.4905 -1.0000 -1.0000 2615182 1587277656.30 151.5511 60.0003 32.0000 1.9449 1.9574 411.5324 414.7604 0.4906 -1.0000 -1.0000 2615245 1587277656.40 151.5151 60.0003 32.0000 1.9444 1.9569 411.5722 414.8004 0.4907 -1.0000 -1.0000 2615495 1587277656.50 151.5198 60.0003 32.0000 1.9451 1.9576 411.5441 414.7732 0.4907 -1.0000 -1.0000 2615557 1587277656.60 151.5198 60.0003 32.0000 1.9451 1.9576 411.5266 414.7553 0.4908 -1.0000 -1.0000 2615620 1587277656.70 151.5198 60.0003 32.0000 1.9452 1.9577 411.4695 414.6959 0.4904 -1.0000 -1.0000 2615682 1587277656.80 151.5198 60.0003 32.0000 1.9445 1.9570 411.5500 414.7766 0.4905 -1.0000 -1.0000 2615745 1587277656.90 151.5198 60.0003 32.0000 1.9456 1.9581 411.5295 414.7571 0.4906 -1.0000 -1.0000 2616182 1587277657.00 151.5198 60.0003 32.0000 1.9452 1.9577 411.4431 414.6675 0.4901 -1.0000 -1.0000 2616245 1587277657.10 151.5308 60.0003 32.0000 1.9437 1.9562 411.5181 414.7439 0.4904 -1.0000 -1.0000 2616307 1587277657.20 151.5654 60.0003 32.0000 1.9449 1.9574 411.6184 414.8455 0.4903 -1.0000 -1.0000 2616385 1587277657.30 151.5654 60.0003 32.0000 1.9457 1.9582 411.4158 414.6398 0.4902 -1.0000 -1.0000 2616448 1587277657.40 151.5654 60.0003 32.0000 1.9448 1.9573 411.4319 414.6581 0.4904 -1.0000 -1.0000 2616510 1587277657.50 151.5654 60.0003 32.0000 1.9446 1.9571 411.6535 414.8783 0.4899 -1.0000 -1.0000 2616573 1587277657.60 151.5654 60.0003 32.0000 1.9445 1.9570 411.5911 414.8171 0.4904 -1.0000 -1.0000 2616651 1587277657.70 151.5644 60.0003 32.0000 1.9444 1.9569 411.4752 414.7002 0.4901 -1.0000 -1.0000 2616714 1587277657.80 151.5644 60.0003 32.0000 1.9446 1.9571 411.4233 414.6465 0.4901 -1.0000 -1.0000 2616807 1587277657.90 151.5644 60.0003 32.0000 1.9445 1.9570 411.6066 414.8313 0.4899 -1.0000 -1.0000 2616932 1587277658.00 151.5644 60.0003 32.0000 1.9441 1.9566 411.5667 414.7911 0.4900 -1.0000 -1.0000 2616994 1587277658.10 151.5644 60.0003 32.0000 1.9447 1.9572 411.4061 414.6278 0.4898 -1.0000 -1.0000 2617057 1587277658.20 151.4849 60.0003 32.0000 1.9448 1.9573 411.4999 414.7224 0.4897 -1.0000 -1.0000 2617120 1587277658.30 151.3945 60.0003 32.0000 1.9437 1.9562 411.6371 414.8613 0.4900 -1.0000 -1.0000 2617182 1587277658.40 151.3945 60.0003 32.0000 1.9442 1.9567 411.4713 414.6931 0.4898 -1.0000 -1.0000 2617260 1587277658.50 151.3945 60.0003 32.0000 1.9441 1.9566 411.4602 414.6832 0.4900 -1.0000 -1.0000 2617932 1587277658.60 151.3945 60.0003 32.0000 1.9450 1.9575 411.3088 414.5289 0.4896 -1.0000 -1.0000 2618010 1587277658.70 151.3967 60.0003 32.0000 1.9446 1.9570 411.5245 414.7447 0.4895 -1.0000 -1.0000 2618073 1587277658.80 151.4191 60.0003 32.0000 1.9433 1.9558 411.6440 414.8681 0.4900 -1.0000 -1.0000 2618135 1587277658.90 151.4191 60.0003 32.0000 1.9453 1.9578 411.5227 414.7458 0.4897 -1.0000 -1.0000 2618197 1587277659.00 151.4191 60.0003 32.0000 1.9455 1.9580 411.4472 414.6678 0.4897 -1.0000 -1.0000 2618276 1587277659.10 151.4191 60.0003 32.0000 1.9445 1.9570 411.4511 414.6737 0.4899 -1.0000 -1.0000 2618338 1587277659.20 151.4191 60.0003 32.0000 1.9435 1.9560 411.5806 414.8030 0.4896 -1.0000 -1.0000 2618416 1587277659.30 151.4841 60.0003 32.0000 1.9447 1.9572 411.4164 414.6367 0.4896 -1.0000 -1.0000 2618479 1587277659.40 151.4841 60.0003 32.0000 1.9439 1.9564 411.5608 414.7813 0.4894 -1.0000 -1.0000 2618541 1587277659.50 151.4841 60.0003 32.0000 1.9444 1.9569 411.6330 414.8532 0.4893 -1.0000 -1.0000 2618666 1587277659.60 151.4841 60.0003 32.0000 1.9441 1.9566 411.5573 414.7782 0.4896 -1.0000 -1.0000 2618729 1587277659.70 151.4841 60.0003 32.0000 1.9446 1.9571 411.4534 414.6729 0.4893 -1.0000 -1.0000 2618791 1587277659.80 151.4908 60.0004 32.0000 1.9447 1.9572 411.4869 414.7049 0.4892 -1.0000 -1.0000 2618869 1587277659.90 151.5080 60.0007 32.0000 1.9422 1.9547 411.5899 414.8090 0.4892 -1.0000 -1.0000 2618932 1587277660.00 151.5080 60.0007 32.0000 1.9438 1.9562 411.6633 414.8844 0.4894 -1.0000 -1.0000 2619697 1587277660.10 151.5080 60.0007 32.0000 1.9435 1.9560 411.3995 414.6180 0.4894 -1.0000 -1.0000 2619775 1587277660.20 151.5080 60.0007 32.0000 1.9441 1.9566 411.4105 414.6277 0.4889 -1.0000 -1.0000 2619838 1587277660.30 151.5080 60.0007 32.0000 1.9440 1.9565 411.5600 414.7795 0.4895 -1.0000 -1.0000 2619916 1587277660.40 151.5080 60.0007 32.0000 1.9447 1.9572 411.5537 414.7748 0.4895 -1.0000 -1.0000 2619994 1587277660.50 151.5080 60.0007 32.0000 1.9452 1.9577 411.4696 414.6875 0.4891 -1.0000 -1.0000 2620056 1587277660.60 151.5080 60.0007 32.0000 1.9444 1.9569 411.5743 414.7943 0.4893 -1.0000 -1.0000 2620119 1587277660.70 151.5080 60.0007 32.0000 1.9435 1.9559 411.6742 414.8927 0.4891 -1.0000 -1.0000 2620197 1587277660.80 151.5080 60.0007 32.0000 1.9439 1.9564 411.6472 414.8669 0.4892 -1.0000 -1.0000 2620259 1587277660.90 151.5080 60.0007 32.0000 1.9447 1.9572 411.5597 414.7801 0.4894 -1.0000 -1.0000 2620322 1587277661.00 151.4804 60.0007 32.0000 1.9447 1.9572 411.5652 414.7829 0.4889 -1.0000 -1.0000 2620384 1587277661.10 151.4694 60.0007 32.0000 1.9448 1.9572 411.4606 414.6761 0.4888 -1.0000 -1.0000 2620447 1587277661.20 151.4694 60.0007 32.0000 1.9445 1.9570 411.6585 414.8785 0.4893 -1.0000 -1.0000 2620525 1587277661.30 151.4694 60.0007 32.0000 1.9444 1.9569 411.5733 414.7929 0.4891 -1.0000 -1.0000 2620587 1587277661.40 151.4694 60.0007 32.0000 1.9456 1.9580 411.5950 414.8125 0.4891 -1.0000 -1.0000 2620650 1587277661.50 151.4694 60.0007 32.0000 1.9445 1.9570 411.7845 415.0047 0.4891 -1.0000 -1.0000 2620728 1587277661.60 151.4237 60.0007 32.0000 1.9439 1.9563 411.6918 414.9122 0.4891 -1.0000 -1.0000 2620994 1587277661.70 151.4231 60.0007 32.0000 1.9441 1.9566 411.6771 414.8957 0.4893 -1.0000 -1.0000 2621056 1587277661.80 151.4231 60.0007 32.0000 1.9443 1.9568 411.5465 414.7650 0.4889 -1.0000 -1.0000 2621134 1587277661.90 151.4231 60.0007 32.0000 1.9446 1.9571 411.6976 414.9185 0.4893 -1.0000 -1.0000 2621197 1587277662.00 151.4231 60.0007 32.0000 1.9446 1.9571 411.7702 414.9907 0.4893 -1.0000 -1.0000 2621259 1587277662.10 151.4231 60.0007 32.0000 1.9446 1.9571 411.6827 414.9030 0.4892 -1.0000 -1.0000 2621337 1587277662.20 151.4231 60.0007 32.0000 1.9447 1.9572 411.4919 414.7091 0.4890 -1.0000 -1.0000 2621400 1587277662.30 151.4231 60.0007 32.0000 1.9442 1.9566 411.6359 414.8531 0.4889 -1.0000 -1.0000 2621462 1587277662.40 151.4231 60.0007 32.0000 1.9448 1.9573 411.6618 414.8783 0.4887 -1.0000 -1.0000 2621525 1587277662.50 151.4231 60.0007 32.0000 1.9447 1.9572 411.6837 414.9019 0.4890 -1.0000 -1.0000 2621587 1587277662.60 151.4231 60.0007 32.0000 1.9447 1.9572 411.5557 414.7734 0.4890 -1.0000 -1.0000 2621650 1587277662.70 151.5143 60.0007 32.0000 1.9457 1.9582 411.4352 414.6525 0.4892 -1.0000 -1.0000 2621728 1587277662.80 151.5143 60.0007 32.0000 1.9448 1.9573 411.4686 414.6848 0.4890 -1.0000 -1.0000 2621790 1587277662.90 151.5143 60.0007 32.0000 1.9447 1.9571 411.7133 414.9331 0.4892 -1.0000 -1.0000 2621853 1587277663.00 151.5143 60.0007 32.0000 1.9452 1.9577 411.6069 414.8265 0.4892 -1.0000 -1.0000 2621931 1587277663.10 151.5143 60.0007 32.0000 1.9451 1.9576 411.5171 414.7349 0.4891 -1.0000 -1.0000 2622462 1587277663.20 151.5130 60.0007 32.0000 1.9451 1.9576 411.5902 414.8090 0.4890 -1.0000 -1.0000 2622525 1587277663.30 151.5130 60.0007 32.0000 1.9440 1.9565 411.6260 414.8451 0.4893 -1.0000 -1.0000 2622696 1587277663.40 151.5130 60.0007 32.0000 1.9444 1.9569 411.4842 414.7038 0.4894 -1.0000 -1.0000 2622759 1587277663.50 151.5130 60.0007 32.0000 1.9450 1.9575 411.4268 414.6429 0.4890 -1.0000 -1.0000 2622821 1587277663.60 151.5130 60.0007 32.0000 1.9438 1.9563 411.6307 414.8495 0.4891 -1.0000 -1.0000 2622884 1587277663.70 151.5130 60.0007 32.0000 1.9441 1.9566 411.6258 414.8448 0.4892 -1.0000 -1.0000 2622946 1587277663.80 151.4563 60.0007 32.0000 1.9443 1.9568 411.5156 414.7346 0.4893 -1.0000 -1.0000 2623024 1587277663.90 151.4563 60.0007 32.0000 1.9441 1.9565 411.5204 414.7384 0.4891 -1.0000 -1.0000 2623087 1587277664.00 151.4563 60.0007 32.0000 1.9442 1.9566 411.6661 414.8854 0.4892 -1.0000 -1.0000 2623165 1587277664.10 151.4563 60.0007 32.0000 1.9444 1.9569 411.7803 415.0014 0.4893 -1.0000 -1.0000 2623243 1587277664.20 151.4563 60.0007 32.0000 1.9446 1.9570 411.4875 414.7056 0.4891 -1.0000 -1.0000 2623306 1587277664.30 151.4563 60.0007 32.0000 1.9446 1.9571 411.4604 414.6770 0.4890 -1.0000 -1.0000 2623368 1587277664.40 151.5815 60.0000 32.0000 1.9450 1.9574 411.4867 414.7057 0.4894 -1.0000 -1.0000 2623431 1587277664.50 151.5815 60.0000 32.0000 1.9440 1.9564 411.7291 414.9499 0.4893 -1.0000 -1.0000 2623493 1587277664.60 151.5815 60.0000 32.0000 1.9449 1.9574 411.6622 414.8831 0.4895 -1.0000 -1.0000 2623556 1587277664.70 151.5815 60.0000 32.0000 1.9455 1.9580 411.4756 414.6943 0.4893 -1.0000 -1.0000 2623634 1587277664.80 151.5815 60.0000 32.0000 1.9452 1.9577 411.4892 414.7088 0.4894 -1.0000 -1.0000 2623696 1587277664.90 151.5815 60.0000 32.0000 1.9442 1.9567 411.6860 414.9062 0.4891 -1.0000 -1.0000 2623759 1587277665.00 151.5815 60.0000 32.0000 1.9452 1.9577 411.5774 414.7959 0.4892 -1.0000 -1.0000 2623837 1587277665.10 151.5815 60.0000 32.0000 1.9456 1.9581 411.4784 414.6969 0.4892 -1.0000 -1.0000 2624165 1587277665.20 151.5815 60.0000 32.0000 1.9448 1.9573 411.5016 414.7196 0.4891 -1.0000 -1.0000 2624243 1587277665.30 151.5815 60.0000 32.0000 1.9446 1.9571 411.6743 414.8947 0.4894 -1.0000 -1.0000 2624306 1587277665.40 151.5815 60.0000 32.0000 1.9441 1.9566 411.6438 414.8641 0.4894 -1.0000 -1.0000 2624368 1587277665.50 151.4560 60.0000 32.0000 1.9451 1.9576 411.5786 414.7991 0.4892 -1.0000 -1.0000 2624431 1587277665.60 151.4560 60.0000 32.0000 1.9457 1.9582 411.4967 414.7148 0.4892 -1.0000 -1.0000 2624712 1587277665.70 151.4560 60.0000 32.0000 1.9449 1.9574 411.6281 414.8482 0.4894 -1.0000 -1.0000 2624774 1587277665.80 151.4560 60.0000 32.0000 1.9438 1.9563 411.5946 414.8142 0.4891 -1.0000 -1.0000 2624852 1587277665.90 151.4560 60.0000 32.0000 1.9437 1.9562 411.7182 414.9381 0.4893 -1.0000 -1.0000 2624915 1587277666.00 151.4560 60.0000 32.0000 1.9443 1.9567 411.4779 414.6983 0.4895 -1.0000 -1.0000 2624977 1587277666.10 151.6313 60.0000 32.0000 1.9450 1.9574 411.5026 414.7213 0.4892 -1.0000 -1.0000 2625040 1587277666.20 151.6313 60.0000 32.0000 1.9442 1.9566 411.6958 414.9155 0.4892 -1.0000 -1.0000 2625164 1587277666.30 151.6313 60.0000 32.0000 1.9451 1.9575 411.5312 414.7501 0.4893 -1.0000 -1.0000 2625243 1587277666.40 151.6313 60.0000 32.0000 1.9450 1.9575 411.5434 414.7627 0.4893 -1.0000 -1.0000 2625321 1587277666.50 151.6313 60.0000 32.0000 1.9441 1.9566 411.6217 414.8421 0.4894 -1.0000 -1.0000 2625383 1587277666.60 151.6313 60.0000 32.0000 1.9441 1.9566 411.7314 414.9521 0.4892 -1.0000 -1.0000 2625446 1587277666.70 151.4958 60.0000 32.0000 1.9451 1.9575 411.5833 414.7998 0.4889 -1.0000 -1.0000 2625508 1587277666.80 151.4958 60.0000 32.0000 1.9448 1.9573 411.4831 414.7007 0.4892 -1.0000 -1.0000 2625586 1587277666.90 151.4958 60.0000 32.0000 1.9451 1.9575 411.6920 414.9136 0.4895 -1.0000 -1.0000 2625789 1587277667.00 151.4958 60.0000 32.0000 1.9443 1.9568 411.7730 414.9948 0.4894 -1.0000 -1.0000 2625868 1587277667.10 151.4958 60.0000 32.0000 1.9455 1.9580 411.5349 414.7547 0.4894 -1.0000 -1.0000 2625930 1587277667.20 151.4388 60.0000 32.0000 1.9443 1.9568 411.5937 414.8133 0.4892 -1.0000 -1.0000 2625992 1587277667.30 151.4267 60.0000 32.0000 1.9443 1.9568 411.6724 414.8915 0.4891 -1.0000 -1.0000 2626055 1587277667.40 151.4267 60.0000 32.0000 1.9450 1.9575 411.5932 414.8131 0.4893 -1.0000 -1.0000 2626133 1587277667.50 151.4267 60.0000 32.0000 1.9448 1.9573 411.4621 414.6808 0.4894 -1.0000 -1.0000 2626195 1587277667.60 151.4267 60.0000 32.0000 1.9443 1.9568 411.5166 414.7373 0.4895 -1.0000 -1.0000 2626258 1587277667.70 151.4267 60.0000 32.0000 1.9445 1.9569 411.7676 414.9906 0.4896 -1.0000 -1.0000 2626445 1587277667.80 151.4133 60.0000 32.0000 1.9447 1.9572 411.7179 414.9405 0.4896 -1.0000 -1.0000 2626508 1587277667.90 151.4133 60.0000 32.0000 1.9452 1.9577 411.5205 414.7413 0.4896 -1.0000 -1.0000 2626571 1587277668.00 151.4133 60.0000 32.0000 1.9447 1.9572 411.5865 414.8069 0.4893 -1.0000 -1.0000 2626633 1587277668.10 151.4133 60.0000 32.0000 1.9441 1.9566 411.7051 414.9271 0.4895 -1.0000 -1.0000 2626711 1587277668.20 151.4133 60.0000 32.0000 1.9454 1.9578 411.7354 414.9585 0.4898 -1.0000 -1.0000 2626945 1587277668.30 151.5459 60.0000 32.0000 1.9455 1.9580 411.6377 414.8612 0.4898 -1.0000 -1.0000 2627008 1587277668.40 151.5478 60.0000 32.0000 1.9450 1.9575 411.7335 414.9585 0.4899 -1.0000 -1.0000 2627070 1587277668.50 151.5478 60.0000 32.0000 1.9446 1.9571 411.6976 414.9210 0.4897 -1.0000 -1.0000 2627133 1587277668.60 151.5478 60.0000 32.0000 1.9450 1.9575 411.5284 414.7505 0.4898 -1.0000 -1.0000 2627195 1587277668.70 151.5478 60.0000 32.0000 1.9451 1.9576 411.6058 414.8290 0.4898 -1.0000 -1.0000 2627492 1587277668.80 151.4770 60.0000 32.0000 1.9442 1.9566 411.6769 414.9005 0.4897 -1.0000 -1.0000 2627555 1587277668.90 151.4131 60.0000 32.0000 1.9441 1.9566 411.6737 414.8959 0.4897 -1.0000 -1.0000 2627617 1587277669.00 151.4131 60.0000 32.0000 1.9451 1.9576 411.6175 414.8403 0.4897 -1.0000 -1.0000 2627679 1587277669.10 151.4131 60.0000 32.0000 1.9447 1.9572 411.5432 414.7641 0.4896 -1.0000 -1.0000 2627742 1587277669.20 151.4131 60.0000 32.0000 1.9442 1.9567 411.5689 414.7919 0.4899 -1.0000 -1.0000 2628695 1587277669.30 151.4131 60.0000 32.0000 1.9447 1.9572 411.6782 414.9012 0.4896 -1.0000 -1.0000 2628758 1587277669.40 151.4944 60.0000 32.0000 1.9449 1.9574 411.6986 414.9230 0.4900 -1.0000 -1.0000 2628820 1587277669.50 151.4944 60.0000 32.0000 1.9459 1.9584 411.5449 414.7700 0.4902 -1.0000 -1.0000 2628898 1587277669.60 151.4944 60.0000 32.0000 1.9447 1.9572 411.6091 414.8336 0.4899 -1.0000 -1.0000 2628960 1587277669.70 151.4944 60.0000 32.0000 1.9447 1.9572 411.6831 414.9083 0.4900 -1.0000 -1.0000 2629023 1587277669.80 151.4944 60.0000 32.0000 1.9452 1.9577 411.6424 414.8662 0.4899 -1.0000 -1.0000 2629101 1587277669.90 151.6436 59.9995 32.0000 1.9457 1.9582 411.5571 414.7800 0.4898 -1.0000 -1.0000 2629164 1587277670.00 151.6436 59.9995 32.0000 1.9448 1.9573 411.6844 414.9097 0.4901 -1.0000 -1.0000 2629226 1587277670.10 151.6436 59.9995 32.0000 1.9449 1.9574 411.8430 415.0699 0.4900 -1.0000 -1.0000 2629288 1587277670.20 151.6436 59.9995 32.0000 1.9438 1.9563 411.6534 414.8786 0.4902 -1.0000 -1.0000 2629351 1587277670.30 151.6436 59.9995 32.0000 1.9453 1.9578 411.5620 414.7862 0.4899 -1.0000 -1.0000 2629414 1587277670.40 151.6187 59.9995 32.0000 1.9447 1.9572 411.6459 414.8706 0.4901 -1.0000 -1.0000 2629492 1587277670.50 151.5424 59.9995 32.0000 1.9449 1.9574 411.7973 415.0251 0.4902 -1.0000 -1.0000 2629554 1587277670.60 151.5424 59.9995 32.0000 1.9442 1.9566 411.5976 414.8226 0.4901 -1.0000 -1.0000 2629617 1587277670.70 151.5424 59.9995 32.0000 1.9444 1.9569 411.7113 414.9352 0.4898 -1.0000 -1.0000 2629710 1587277670.80 151.5424 59.9995 32.0000 1.9438 1.9563 411.7670 414.9931 0.4902 -1.0000 -1.0000 2630085 1587277670.90 151.5424 59.9995 32.0000 1.9441 1.9566 411.6812 414.9084 0.4902 -1.0000 -1.0000 2630148 1587277671.00 151.4673 59.9995 32.0000 1.9448 1.9573 411.5539 414.7778 0.4899 -1.0000 -1.0000 2630210 1587277671.10 151.4673 59.9995 32.0000 1.9447 1.9572 411.6398 414.8666 0.4903 -1.0000 -1.0000 2630273 1587277671.20 151.4673 59.9995 32.0000 1.9447 1.9572 411.7685 414.9961 0.4903 -1.0000 -1.0000 2630351 1587277671.30 151.4673 59.9995 32.0000 1.9455 1.9581 411.7822 415.0096 0.4902 -1.0000 -1.0000 2630413 1587277671.40 151.4673 59.9995 32.0000 1.9458 1.9583 411.5216 414.7473 0.4902 -1.0000 -1.0000 2630476 1587277671.50 151.4465 59.9995 32.0000 1.9448 1.9573 411.5515 414.7768 0.4902 -1.0000 -1.0000 2630554 1587277671.60 151.4450 59.9995 32.0000 1.9443 1.9568 411.6911 414.9176 0.4902 -1.0000 -1.0000 2630616 1587277671.70 151.4450 59.9995 32.0000 1.9450 1.9576 411.7226 414.9503 0.4903 -1.0000 -1.0000 2630663 1587277671.80 151.4450 59.9995 32.0000 1.9451 1.9576 411.5938 414.8199 0.4904 -1.0000 -1.0000 2630741 1587277671.90 151.4450 59.9995 32.0000 1.9439 1.9564 411.6700 414.8974 0.4902 -1.0000 -1.0000 2630804 1587277672.00 151.4452 59.9995 32.0000 1.9446 1.9571 411.8171 415.0461 0.4905 -1.0000 -1.0000 2630866 1587277672.10 151.4488 59.9995 32.0000 1.9454 1.9579 411.5374 414.7641 0.4903 -1.0000 -1.0000 2630960 1587277672.20 151.4488 59.9995 32.0000 1.9438 1.9562 411.5018 414.7266 0.4902 -1.0000 -1.0000 2631022 1587277672.30 151.4488 59.9995 32.0000 1.9449 1.9574 411.6689 414.8965 0.4904 -1.0000 -1.0000 2631085 1587277672.40 151.4488 59.9995 32.0000 1.9442 1.9567 411.7449 414.9709 0.4901 -1.0000 -1.0000 2631413 1587277672.50 151.4488 59.9995 32.0000 1.9441 1.9566 411.6062 414.8318 0.4902 -1.0000 -1.0000 2631475 1587277672.60 151.5385 59.9995 32.0000 1.9452 1.9577 411.4985 414.7241 0.4903 -1.0000 -1.0000 2631538 1587277672.70 151.5403 59.9995 32.0000 1.9453 1.9578 411.4842 414.7081 0.4901 -1.0000 -1.0000 2631616 1587277672.80 151.5403 59.9995 32.0000 1.9441 1.9566 411.6890 414.9165 0.4904 -1.0000 -1.0000 2631679 1587277672.90 151.5403 59.9995 32.0000 1.9445 1.9570 411.5632 414.7900 0.4904 -1.0000 -1.0000 2631944 1587277673.00 151.5403 59.9995 32.0000 1.9452 1.9577 411.4502 414.6776 0.4906 -1.0000 -1.0000 2632022 1587277673.10 151.5469 59.9995 32.0000 1.9446 1.9571 411.5467 414.7711 0.4902 -1.0000 -1.0000 2632085 1587277673.20 151.5552 59.9995 32.0000 1.9439 1.9564 411.6827 414.9094 0.4902 -1.0000 -1.0000 2632163 1587277673.30 151.5552 59.9995 32.0000 1.9450 1.9575 411.6347 414.8617 0.4903 -1.0000 -1.0000 2632226 1587277673.40 151.5552 59.9995 32.0000 1.9450 1.9575 411.5352 414.7604 0.4902 -1.0000 -1.0000 2632444 1587277673.50 151.5552 59.9995 32.0000 1.9454 1.9579 411.4881 414.7137 0.4903 -1.0000 -1.0000 2632522 1587277673.60 151.5552 59.9995 32.0000 1.9435 1.9560 411.5817 414.8075 0.4903 -1.0000 -1.0000 2632585 1587277673.70 151.5552 59.9995 32.0000 1.9432 1.9557 411.6705 414.8973 0.4902 -1.0000 -1.0000 2632647 1587277673.80 151.5552 59.9995 32.0000 1.9445 1.9570 411.5720 414.7985 0.4905 -1.0000 -1.0000 2632710 1587277673.90 151.5552 59.9995 32.0000 1.9450 1.9575 411.5212 414.7469 0.4902 -1.0000 -1.0000 2633038 1587277674.00 151.5493 59.9995 32.0000 1.9445 1.9570 411.5782 414.8034 0.4903 -1.0000 -1.0000 2633100 1587277674.10 151.5493 59.9995 32.0000 1.9437 1.9563 411.7017 414.9299 0.4905 -1.0000 -1.0000 2633178 1587277674.20 151.5228 59.9995 32.0000 1.9448 1.9573 411.5286 414.7548 0.4903 -1.0000 -1.0000 2633241 1587277674.30 151.4482 59.9995 32.0000 1.9447 1.9572 411.4694 414.6942 0.4902 -1.0000 -1.0000 2633303 1587277674.40 151.4482 59.9995 32.0000 1.9437 1.9562 411.5958 414.8217 0.4903 -1.0000 -1.0000 2633444 1587277674.50 151.4482 59.9995 32.0000 1.9441 1.9566 411.7052 414.9333 0.4905 -1.0000 -1.0000 2633506 1587277674.60 151.4482 59.9995 32.0000 1.9440 1.9565 411.6752 414.9029 0.4904 -1.0000 -1.0000 2633569 1587277674.70 151.4482 59.9995 32.0000 1.9447 1.9572 411.5589 414.7862 0.4905 -1.0000 -1.0000 2633647 1587277674.80 151.4104 60.0004 32.0000 1.9453 1.9578 411.4960 414.7222 0.4904 -1.0000 -1.0000 2633709 1587277674.90 151.4104 60.0004 32.0000 1.9443 1.9568 411.5582 414.7854 0.4906 -1.0000 -1.0000 2633928 1587277675.00 151.4104 60.0004 32.0000 1.9439 1.9564 411.7507 414.9789 0.4902 -1.0000 -1.0000 2634006 1587277675.10 151.4104 60.0004 32.0000 1.9442 1.9567 411.5819 414.8094 0.4905 -1.0000 -1.0000 2634069 1587277675.20 151.4104 60.0004 32.0000 1.9445 1.9570 411.6234 414.8510 0.4904 -1.0000 -1.0000 2634131 1587277675.30 151.4782 60.0004 32.0000 1.9444 1.9569 411.6954 414.9230 0.4903 -1.0000 -1.0000 2634194 1587277675.40 151.4839 60.0004 32.0000 1.9445 1.9570 411.7773 415.0062 0.4905 -1.0000 -1.0000 2634475 1587277675.50 151.4839 60.0004 32.0000 1.9446 1.9571 411.6988 414.9295 0.4909 -1.0000 -1.0000 2634553 1587277675.60 151.4839 60.0004 32.0000 1.9445 1.9570 411.4976 414.7270 0.4907 -1.0000 -1.0000 2634615 1587277675.70 151.4839 60.0004 32.0000 1.9448 1.9573 411.6775 414.9062 0.4906 -1.0000 -1.0000 2634678 1587277675.80 151.4830 60.0004 32.0000 1.9439 1.9564 411.7085 414.9389 0.4906 -1.0000 -1.0000 2634756 1587277675.90 151.4719 60.0004 32.0000 1.9446 1.9571 411.6640 414.8915 0.4904 -1.0000 -1.0000 2634928 1587277676.00 151.4719 60.0004 32.0000 1.9450 1.9575 411.5477 414.7758 0.4907 -1.0000 -1.0000 2634990 1587277676.10 151.4719 60.0004 32.0000 1.9454 1.9579 411.4782 414.7054 0.4907 -1.0000 -1.0000 2635068 1587277676.20 151.4719 60.0004 32.0000 1.9447 1.9572 411.6558 414.8856 0.4906 -1.0000 -1.0000 2635131 1587277676.30 151.4719 60.0004 32.0000 1.9447 1.9572 411.6744 414.9045 0.4909 -1.0000 -1.0000 2635193 1587277676.40 151.5854 60.0004 32.0000 1.9452 1.9577 411.5600 414.7889 0.4907 -1.0000 -1.0000 2635678 1587277676.50 151.5854 60.0004 32.0000 1.9455 1.9580 411.5467 414.7746 0.4906 -1.0000 -1.0000 2635740 1587277676.60 151.5854 60.0004 32.0000 1.9446 1.9571 411.6446 414.8729 0.4905 -1.0000 -1.0000 2635803 1587277676.70 151.5854 60.0004 32.0000 1.9448 1.9573 411.6418 414.8707 0.4907 -1.0000 -1.0000 2635881 1587277676.80 151.5854 60.0004 32.0000 1.9452 1.9577 411.5102 414.7388 0.4906 -1.0000 -1.0000 2635943 1587277676.90 151.5604 60.0004 32.0000 1.9444 1.9569 411.4855 414.7112 0.4903 -1.0000 -1.0000 2636162 1587277677.00 151.5035 60.0004 32.0000 1.9436 1.9561 411.6278 414.8558 0.4905 -1.0000 -1.0000 2636240 1587277677.10 151.5035 60.0004 32.0000 1.9447 1.9572 411.6424 414.8700 0.4905 -1.0000 -1.0000 2636303 1587277677.20 151.5035 60.0004 32.0000 1.9450 1.9575 411.5526 414.7809 0.4907 -1.0000 -1.0000 2636381 1587277677.30 151.5035 60.0004 32.0000 1.9447 1.9572 411.5214 414.7511 0.4908 -1.0000 -1.0000 2636443 1587277677.40 151.5035 60.0004 32.0000 1.9448 1.9573 411.6103 414.8382 0.4907 -1.0000 -1.0000 2636677 1587277677.50 151.5035 60.0004 32.0000 1.9447 1.9572 411.4915 414.7211 0.4908 -1.0000 -1.0000 2636756 1587277677.60 151.5035 60.0004 32.0000 1.9438 1.9563 411.5345 414.7620 0.4905 -1.0000 -1.0000 2636818 1587277677.70 151.4547 60.0004 32.0000 1.9441 1.9566 411.7402 414.9683 0.4904 -1.0000 -1.0000 2636880 1587277677.80 151.4547 60.0004 32.0000 1.9443 1.9568 411.6986 414.9278 0.4906 -1.0000 -1.0000 2636959 1587277677.90 151.4547 60.0004 32.0000 1.9449 1.9574 411.5250 414.7522 0.4905 -1.0000 -1.0000 2637021 1587277678.00 151.4331 60.0004 32.0000 1.9453 1.9578 411.4640 414.6893 0.4903 -1.0000 -1.0000 2637084 1587277678.10 151.4267 60.0004 32.0000 1.9443 1.9568 411.6864 414.9158 0.4907 -1.0000 -1.0000 2637162 1587277678.20 151.4267 60.0004 32.0000 1.9447 1.9572 411.6294 414.8586 0.4907 -1.0000 -1.0000 2637224 1587277678.30 151.4267 60.0004 32.0000 1.9458 1.9583 411.5295 414.7563 0.4904 -1.0000 -1.0000 2637302 1587277678.40 151.4267 60.0004 32.0000 1.9448 1.9573 411.5597 414.7852 0.4903 -1.0000 -1.0000 2637365 1587277678.50 151.4267 60.0004 32.0000 1.9449 1.9574 411.7252 414.9550 0.4906 -1.0000 -1.0000 2637427 1587277678.60 151.6066 60.0004 32.0000 1.9452 1.9577 411.6077 414.8361 0.4907 -1.0000 -1.0000 2637490 1587277678.70 151.6066 60.0004 32.0000 1.9457 1.9582 411.5367 414.7642 0.4904 -1.0000 -1.0000 2637568 1587277678.80 151.6066 60.0004 32.0000 1.9446 1.9571 411.6492 414.8748 0.4902 -1.0000 -1.0000 2637630 1587277678.90 151.6066 60.0004 32.0000 1.9432 1.9557 411.6932 414.9212 0.4906 -1.0000 -1.0000 2637693 1587277679.00 151.6066 60.0004 32.0000 1.9453 1.9578 411.4435 414.6698 0.4904 -1.0000 -1.0000 2637990 1587277679.10 151.4258 60.0004 32.0000 1.9448 1.9574 411.5452 414.7735 0.4906 -1.0000 -1.0000 2638052 1587277679.20 151.4258 60.0004 32.0000 1.9447 1.9572 411.6369 414.8649 0.4905 -1.0000 -1.0000 2638130 1587277679.30 151.4258 60.0004 32.0000 1.9436 1.9561 411.7313 414.9599 0.4904 -1.0000 -1.0000 2638193 1587277679.40 151.4258 60.0004 32.0000 1.9448 1.9573 411.5695 414.7989 0.4906 -1.0000 -1.0000 2638255 1587277679.50 151.4258 60.0004 32.0000 1.9448 1.9573 411.4671 414.6915 0.4901 -1.0000 -1.0000 2638458 1587277679.60 151.4863 59.9999 32.0000 1.9453 1.9578 411.5040 414.7310 0.4906 -1.0000 -1.0000 2638521 1587277679.70 151.5236 59.9996 32.0000 1.9444 1.9569 411.6223 414.8504 0.4905 -1.0000 -1.0000 2638583 1587277679.80 151.5236 59.9996 32.0000 1.9452 1.9578 411.5248 414.7522 0.4905 -1.0000 -1.0000 2638646 1587277679.90 151.5236 59.9996 32.0000 1.9451 1.9576 411.4681 414.6955 0.4907 -1.0000 -1.0000 2638708 1587277680.00 151.5236 59.9996 32.0000 1.9453 1.9578 411.5047 414.7294 0.4902 -1.0000 -1.0000 2638943 1587277680.10 151.5236 59.9996 32.0000 1.9446 1.9571 411.7642 414.9930 0.4905 -1.0000 -1.0000 2639021 1587277680.20 151.5236 59.9996 32.0000 1.9441 1.9566 411.5362 414.7638 0.4906 -1.0000 -1.0000 2639083 1587277680.30 151.5706 59.9996 32.0000 1.9452 1.9577 411.4499 414.6773 0.4906 -1.0000 -1.0000 2639146 1587277680.40 151.5706 59.9996 32.0000 1.9451 1.9577 411.6018 414.8284 0.4903 -1.0000 -1.0000 2639224 1587277680.50 151.5706 59.9996 32.0000 1.9453 1.9578 411.6803 414.9061 0.4900 -1.0000 -1.0000 2639505 1587277680.60 151.5706 59.9996 32.0000 1.9448 1.9573 411.6196 414.8488 0.4909 -1.0000 -1.0000 2639567 1587277680.70 151.5706 59.9996 32.0000 1.9459 1.9584 411.5086 414.7349 0.4904 -1.0000 -1.0000 2639645 1587277680.80 151.5706 59.9996 32.0000 1.9448 1.9573 411.5207 414.7461 0.4901 -1.0000 -1.0000 2639692 1587277680.90 151.5129 59.9996 32.0000 1.9442 1.9567 411.7230 414.9505 0.4904 -1.0000 -1.0000 2639770 1587277681.00 151.5129 59.9996 32.0000 1.9444 1.9569 411.7170 414.9456 0.4904 -1.0000 -1.0000 2639849 1587277681.10 151.5129 59.9996 32.0000 1.9452 1.9577 411.5122 414.7371 0.4902 -1.0000 -1.0000 2639943 1587277681.20 151.5129 59.9996 32.0000 1.9456 1.9581 411.5324 414.7574 0.4900 -1.0000 -1.0000 2640021 1587277681.30 151.5129 59.9996 32.0000 1.9450 1.9575 411.6244 414.8445 0.4896 -1.0000 -1.0000 2640083 1587277681.40 151.5134 59.9996 32.0000 1.9446 1.9571 411.7156 414.9421 0.4902 -1.0000 -1.0000 2640145 1587277681.50 151.5179 59.9996 32.0000 1.9449 1.9574 411.6535 414.8806 0.4904 -1.0000 -1.0000 2640223 1587277681.60 151.5179 59.9996 32.0000 1.9447 1.9572 411.4672 414.6916 0.4902 -1.0000 -1.0000 2640739 1587277681.70 151.5179 59.9996 32.0000 1.9447 1.9572 411.6147 414.8403 0.4901 -1.0000 -1.0000 2640801 1587277681.80 151.5179 59.9996 32.0000 1.9446 1.9571 411.8247 415.0518 0.4902 -1.0000 -1.0000 2640864 1587277681.90 151.5179 59.9996 32.0000 1.9449 1.9574 411.5172 414.7436 0.4903 -1.0000 -1.0000 2640926 1587277682.00 151.4946 59.9996 32.0000 1.9453 1.9578 411.5431 414.7677 0.4900 -1.0000 -1.0000 2640989 1587277682.10 151.4946 59.9996 32.0000 1.9447 1.9572 411.7331 414.9586 0.4902 -1.0000 -1.0000 2641270 1587277682.20 151.4946 59.9996 32.0000 1.9449 1.9574 411.6173 414.8429 0.4901 -1.0000 -1.0000 2641333 1587277682.30 151.4946 59.9996 32.0000 1.9452 1.9577 411.4587 414.6830 0.4902 -1.0000 -1.0000 2641395 1587277682.40 151.4946 59.9996 32.0000 1.9443 1.9568 411.5655 414.7909 0.4901 -1.0000 -1.0000 2641457 1587277682.50 151.4946 59.9996 32.0000 1.9445 1.9570 411.7149 414.9422 0.4904 -1.0000 -1.0000 2641520 1587277682.60 151.4946 59.9996 32.0000 1.9450 1.9575 411.6508 414.8777 0.4903 -1.0000 -1.0000 2642317 1587277682.70 151.4946 59.9996 32.0000 1.9460 1.9585 411.5038 414.7288 0.4902 -1.0000 -1.0000 2642395 1587277682.80 151.4946 59.9996 32.0000 1.9452 1.9577 411.6355 414.8615 0.4901 -1.0000 -1.0000 2642457 1587277682.90 151.5791 59.9996 32.0000 1.9443 1.9568 411.6944 414.9201 0.4901 -1.0000 -1.0000 2642520 1587277683.00 151.5791 59.9996 32.0000 1.9450 1.9575 411.6772 414.9038 0.4902 -1.0000 -1.0000 2642582 1587277683.10 151.5169 59.9996 32.0000 1.9452 1.9577 411.6641 414.8910 0.4903 -1.0000 -1.0000 2642645 1587277683.20 151.5169 59.9996 32.0000 1.9450 1.9575 411.6178 414.8433 0.4901 -1.0000 -1.0000 2642723 1587277683.30 151.5169 59.9996 32.0000 1.9442 1.9567 411.7446 414.9726 0.4904 -1.0000 -1.0000 2642785 1587277683.40 151.5169 59.9996 32.0000 1.9443 1.9568 411.6479 414.8749 0.4902 -1.0000 -1.0000 2642848 1587277683.50 151.5169 59.9996 32.0000 1.9456 1.9581 411.5076 414.7330 0.4903 -1.0000 -1.0000 2642926 1587277683.60 151.5909 59.9996 32.0000 1.9450 1.9576 411.6335 414.8586 0.4901 -1.0000 -1.0000 2642988 1587277683.70 151.5909 59.9996 32.0000 1.9439 1.9564 411.7628 414.9897 0.4902 -1.0000 -1.0000 2643191 1587277683.80 151.5909 59.9996 32.0000 1.9433 1.9558 411.6417 414.8677 0.4902 -1.0000 -1.0000 2643270 1587277683.90 151.5909 59.9996 32.0000 1.9443 1.9568 411.5619 414.7885 0.4902 -1.0000 -1.0000 2643332 1587277684.00 151.5909 59.9996 32.0000 1.9448 1.9573 411.5198 414.7433 0.4901 -1.0000 -1.0000 2643395 1587277684.10 151.5909 59.9996 32.0000 1.9444 1.9569 411.6794 414.9071 0.4904 -1.0000 -1.0000 2643473 1587277684.20 151.4434 59.9996 32.0000 1.9443 1.9568 411.5338 414.7590 0.4902 -1.0000 -1.0000 2643520 1587277684.30 151.4434 59.9996 32.0000 1.9451 1.9576 411.4883 414.7137 0.4903 -1.0000 -1.0000 2643598 1587277684.40 151.4434 59.9996 32.0000 1.9439 1.9564 411.7166 414.9435 0.4902 -1.0000 -1.0000 2643676 1587277684.50 151.4434 59.9996 32.0000 1.9447 1.9573 411.6623 414.8905 0.4906 -1.0000 -1.0000 2643738 1587277684.60 151.4434 59.9996 32.0000 1.9456 1.9581 411.4928 414.7168 0.4900 -1.0000 -1.0000 2643785 1587277684.70 151.4434 59.9996 32.0000 1.9452 1.9577 411.5251 414.7492 0.4903 -1.0000 -1.0000 2643863 1587277684.80 151.4434 59.9996 32.0000 1.9441 1.9567 411.6923 414.9209 0.4905 -1.0000 -1.0000 2643926 1587277684.90 151.4302 60.0001 32.0000 1.9437 1.9563 411.8129 415.0431 0.4905 -1.0000 -1.0000 2643988 1587277685.00 151.4302 60.0001 32.0000 1.9448 1.9573 411.6033 414.8305 0.4905 -1.0000 -1.0000 2644067 1587277685.10 151.4302 60.0001 32.0000 1.9455 1.9580 411.4074 414.6329 0.4904 -1.0000 -1.0000 2644129 1587277685.20 151.4302 60.0001 32.0000 1.9455 1.9580 411.5377 414.7636 0.4903 -1.0000 -1.0000 2644473 1587277685.30 151.4302 60.0001 32.0000 1.9456 1.9582 411.6980 414.9264 0.4905 -1.0000 -1.0000 2644520 1587277685.40 151.6197 60.0001 32.0000 1.9450 1.9575 411.7285 414.9571 0.4904 -1.0000 -1.0000 2644582 1587277685.50 151.6197 60.0001 32.0000 1.9448 1.9573 411.6246 414.8520 0.4904 -1.0000 -1.0000 2644660 1587277685.60 151.6197 60.0001 32.0000 1.9451 1.9576 411.6543 414.8819 0.4904 -1.0000 -1.0000 2644738 1587277685.70 151.6197 60.0001 32.0000 1.9446 1.9571 411.7525 414.9803 0.4903 -1.0000 -1.0000 2644957 1587277685.80 151.6197 60.0001 32.0000 1.9449 1.9574 411.5616 414.7891 0.4905 -1.0000 -1.0000 2645035 1587277685.90 151.6258 60.0001 32.0000 1.9449 1.9574 411.4772 414.7029 0.4903 -1.0000 -1.0000 2645097 1587277686.00 151.6430 60.0001 32.0000 1.9448 1.9573 411.5791 414.8045 0.4902 -1.0000 -1.0000 2645160 1587277686.10 151.6430 60.0001 32.0000 1.9449 1.9574 411.6784 414.9062 0.4904 -1.0000 -1.0000 2645238 1587277686.20 151.6430 60.0001 32.0000 1.9454 1.9579 411.7384 414.9657 0.4903 -1.0000 -1.0000 2645675 1587277686.30 151.6430 60.0001 32.0000 1.9459 1.9584 411.5354 414.7623 0.4905 -1.0000 -1.0000 2645738 1587277686.40 151.6430 60.0001 32.0000 1.9455 1.9580 411.6275 414.8532 0.4901 -1.0000 -1.0000 2645816 1587277686.50 151.6120 60.0001 32.0000 1.9446 1.9571 411.6543 414.8808 0.4902 -1.0000 -1.0000 2645878 1587277686.60 151.5818 60.0001 32.0000 1.9443 1.9568 411.5863 414.8123 0.4903 -1.0000 -1.0000 2645941 1587277686.70 151.5818 60.0001 32.0000 1.9454 1.9579 411.4368 414.6617 0.4902 -1.0000 -1.0000 2646019 1587277686.80 151.5818 60.0001 32.0000 1.9448 1.9573 411.6112 414.8369 0.4902 -1.0000 -1.0000 2646081 1587277686.90 151.5818 60.0001 32.0000 1.9451 1.9576 411.6721 414.8986 0.4903 -1.0000 -1.0000 2646144 1587277687.00 151.5818 60.0001 32.0000 1.9450 1.9575 411.6592 414.8860 0.4903 -1.0000 -1.0000 2646222 1587277687.10 151.5053 60.0001 32.0000 1.9457 1.9582 411.5501 414.7754 0.4901 -1.0000 -1.0000 2646284 1587277687.20 151.4289 60.0001 32.0000 1.9457 1.9582 411.5445 414.7686 0.4900 -1.0000 -1.0000 2646347 1587277687.30 151.4289 60.0001 32.0000 1.9448 1.9573 411.6044 414.8296 0.4902 -1.0000 -1.0000 2646409 1587277687.40 151.4289 60.0001 32.0000 1.9446 1.9572 411.6433 414.8690 0.4902 -1.0000 -1.0000 2646472 1587277687.50 151.4289 60.0001 32.0000 1.9448 1.9573 411.5663 414.7921 0.4902 -1.0000 -1.0000 2646550 1587277687.60 151.4289 60.0001 32.0000 1.9454 1.9579 411.4671 414.6905 0.4899 -1.0000 -1.0000 2646613 1587277687.70 151.4289 60.0001 32.0000 1.9462 1.9587 411.4821 414.7057 0.4901 -1.0000 -1.0000 2646675 1587277687.80 151.4306 60.0001 32.0000 1.9453 1.9579 411.6997 414.9268 0.4903 -1.0000 -1.0000 2647206 1587277687.90 151.4654 60.0001 32.0000 1.9453 1.9578 411.5777 414.8021 0.4899 -1.0000 -1.0000 2647269 1587277688.00 151.4654 60.0001 32.0000 1.9454 1.9579 411.5136 414.7375 0.4901 -1.0000 -1.0000 2647331 1587277688.10 151.4654 60.0001 32.0000 1.9449 1.9574 411.6454 414.8715 0.4902 -1.0000 -1.0000 2647409 1587277688.20 151.4654 60.0001 32.0000 1.9443 1.9568 411.7866 415.0137 0.4902 -1.0000 -1.0000 2647472 1587277688.30 151.4654 60.0001 32.0000 1.9447 1.9572 411.5738 414.7984 0.4900 -1.0000 -1.0000 2647519 1587277688.40 151.4654 60.0001 32.0000 1.9451 1.9576 411.4690 414.6902 0.4897 -1.0000 -1.0000 2647597 1587277688.50 151.5497 60.0001 32.0000 1.9440 1.9565 411.6837 414.9063 0.4895 -1.0000 -1.0000 2647659 1587277688.60 151.5523 60.0001 32.0000 1.9449 1.9574 411.7974 415.0218 0.4899 -1.0000 -1.0000 2647722 1587277688.70 151.5523 60.0001 32.0000 1.9451 1.9576 411.7259 414.9506 0.4899 -1.0000 -1.0000 2647800 1587277688.80 151.5523 60.0001 32.0000 1.9459 1.9584 411.5526 414.7763 0.4899 -1.0000 -1.0000 2647972 1587277688.90 151.5523 60.0001 32.0000 1.9450 1.9575 411.6704 414.8939 0.4897 -1.0000 -1.0000 2648034 1587277689.00 151.5523 60.0001 32.0000 1.9447 1.9572 411.7228 414.9465 0.4897 -1.0000 -1.0000 2648112 1587277689.10 151.5096 60.0001 32.0000 1.9455 1.9580 411.5891 414.8101 0.4895 -1.0000 -1.0000 2648190 1587277689.20 151.4675 60.0001 32.0000 1.9461 1.9586 411.5780 414.7996 0.4896 -1.0000 -1.0000 2648268 1587277689.30 151.4675 60.0001 32.0000 1.9448 1.9573 411.7405 414.9657 0.4901 -1.0000 -1.0000 2648784 1587277689.40 151.4675 60.0001 32.0000 1.9447 1.9572 411.7454 414.9728 0.4901 -1.0000 -1.0000 2648846 1587277689.50 151.4675 60.0001 32.0000 1.9446 1.9571 411.6675 414.8923 0.4901 -1.0000 -1.0000 2648909 1587277689.60 151.4675 60.0001 32.0000 1.9451 1.9576 411.5859 414.8102 0.4900 -1.0000 -1.0000 2648971 1587277689.70 151.4567 59.9999 32.0000 1.9451 1.9576 411.5279 414.7516 0.4899 -1.0000 -1.0000 2649034 1587277689.80 151.4567 59.9999 32.0000 1.9440 1.9565 411.6345 414.8577 0.4898 -1.0000 -1.0000 2649112 1587277689.90 151.4567 59.9999 32.0000 1.9443 1.9568 411.8254 415.0506 0.4899 -1.0000 -1.0000 2649174 1587277690.00 151.4567 59.9999 32.0000 1.9450 1.9575 411.5921 414.8173 0.4900 -1.0000 -1.0000 2649237 1587277690.10 151.4567 59.9999 32.0000 1.9444 1.9569 411.6958 414.9200 0.4899 -1.0000 -1.0000 2649315 1587277690.20 151.4567 59.9999 32.0000 1.9445 1.9570 411.7298 414.9559 0.4901 -1.0000 -1.0000 2649378 1587277690.30 151.4608 59.9999 32.0000 1.9444 1.9569 411.7773 415.0036 0.4901 -1.0000 -1.0000 2649440 1587277690.40 151.4662 59.9999 32.0000 1.9453 1.9578 411.5473 414.7723 0.4901 -1.0000 -1.0000 2649518 1587277690.50 151.4662 59.9999 32.0000 1.9452 1.9577 411.4967 414.7205 0.4901 -1.0000 -1.0000 2649581 1587277690.60 151.4662 59.9999 32.0000 1.9444 1.9569 411.7528 414.9791 0.4902 -1.0000 -1.0000 2649643 1587277690.70 151.4662 59.9999 32.0000 1.9445 1.9570 411.7629 414.9918 0.4904 -1.0000 -1.0000 2649721 1587277690.80 151.4662 59.9999 32.0000 1.9454 1.9579 411.6314 414.8578 0.4902 -1.0000 -1.0000 2649956 1587277690.90 151.4217 59.9999 32.0000 1.9456 1.9581 411.5129 414.7363 0.4899 -1.0000 -1.0000 2650018 1587277691.00 151.4217 59.9999 32.0000 1.9445 1.9570 411.5619 414.7856 0.4901 -1.0000 -1.0000 2650096 1587277691.10 151.4217 59.9999 32.0000 1.9432 1.9557 411.6145 414.8410 0.4902 -1.0000 -1.0000 2650159 1587277691.20 151.4217 59.9999 32.0000 1.9444 1.9569 411.5539 414.7788 0.4902 -1.0000 -1.0000 2650268 1587277691.30 151.4217 59.9999 32.0000 1.9450 1.9575 411.5924 414.8169 0.4900 -1.0000 -1.0000 2650487 1587277691.40 151.4196 59.9999 32.0000 1.9438 1.9563 411.7668 414.9934 0.4901 -1.0000 -1.0000 2650549 1587277691.50 151.4041 59.9999 32.0000 1.9450 1.9575 411.5895 414.8158 0.4905 -1.0000 -1.0000 2650628 1587277691.60 151.4041 59.9999 32.0000 1.9445 1.9570 411.4860 414.7129 0.4905 -1.0000 -1.0000 2650690 1587277691.70 151.4041 59.9999 32.0000 1.9448 1.9573 411.5654 414.7905 0.4901 -1.0000 -1.0000 2650752 1587277691.80 151.4041 59.9999 32.0000 1.9446 1.9571 411.6771 414.9033 0.4902 -1.0000 -1.0000 2650987 1587277691.90 151.4041 59.9999 32.0000 1.9440 1.9565 411.6802 414.9090 0.4906 -1.0000 -1.0000 2651049 1587277692.00 151.4129 59.9999 32.0000 1.9450 1.9575 411.4760 414.7001 0.4901 -1.0000 -1.0000 2651112 1587277692.10 151.4129 59.9999 32.0000 1.9442 1.9567 411.5416 414.7665 0.4902 -1.0000 -1.0000 2651190 1587277692.20 151.4129 59.9999 32.0000 1.9439 1.9564 411.7733 414.9992 0.4899 -1.0000 -1.0000 2651252 1587277692.30 151.4129 59.9999 32.0000 1.9441 1.9566 411.8258 415.0530 0.4902 -1.0000 -1.0000 2651315 1587277692.40 151.4129 59.9999 32.0000 1.9444 1.9570 411.4451 414.6713 0.4903 -1.0000 -1.0000 2651502 1587277692.50 151.4131 59.9999 32.0000 1.9445 1.9570 411.6203 414.8460 0.4903 -1.0000 -1.0000 2651565 1587277692.60 151.4131 59.9999 32.0000 1.9445 1.9570 411.6353 414.8630 0.4904 -1.0000 -1.0000 2651627 1587277692.70 151.4131 59.9999 32.0000 1.9450 1.9575 411.4995 414.7253 0.4903 -1.0000 -1.0000 2651689 1587277692.80 151.4131 59.9999 32.0000 1.9447 1.9572 411.5867 414.8138 0.4903 -1.0000 -1.0000 2651752 1587277692.90 151.4131 59.9999 32.0000 1.9436 1.9561 411.6599 414.8855 0.4901 -1.0000 -1.0000 2652205 1587277693.00 151.4131 59.9999 32.0000 1.9438 1.9563 411.6761 414.9042 0.4904 -1.0000 -1.0000 2652283 1587277693.10 151.4709 59.9999 32.0000 1.9450 1.9575 411.5018 414.7255 0.4900 -1.0000 -1.0000 2652346 1587277693.20 151.4709 59.9999 32.0000 1.9438 1.9563 411.5703 414.7962 0.4904 -1.0000 -1.0000 2652424 1587277693.30 151.4709 59.9999 32.0000 1.9441 1.9566 411.6937 414.9216 0.4904 -1.0000 -1.0000 2652486 1587277693.40 151.4709 59.9999 32.0000 1.9446 1.9571 411.5770 414.8024 0.4901 -1.0000 -1.0000 2652705 1587277693.50 151.4709 59.9999 32.0000 1.9446 1.9571 411.5930 414.8184 0.4902 -1.0000 -1.0000 2652783 1587277693.60 151.4046 59.9999 32.0000 1.9436 1.9561 411.6942 414.9216 0.4903 -1.0000 -1.0000 2652845 1587277693.70 151.4046 59.9999 32.0000 1.9445 1.9570 411.6526 414.8797 0.4904 -1.0000 -1.0000 2652908 1587277693.80 151.4046 59.9999 32.0000 1.9451 1.9576 411.4677 414.6930 0.4903 -1.0000 -1.0000 2652986 1587277693.90 151.4046 59.9999 32.0000 1.9442 1.9567 411.4291 414.6531 0.4900 -1.0000 -1.0000 2653205 1587277694.00 151.4046 59.9999 32.0000 1.9445 1.9570 411.6537 414.8794 0.4902 -1.0000 -1.0000 2653267 1587277694.10 151.4199 59.9999 32.0000 1.9445 1.9570 411.8211 415.0500 0.4905 -1.0000 -1.0000 2653345 1587277694.20 151.5157 59.9999 32.0000 1.9456 1.9581 411.5550 414.7815 0.4902 -1.0000 -1.0000 2653408 1587277694.30 151.5157 59.9999 32.0000 1.9451 1.9576 411.5395 414.7648 0.4902 -1.0000 -1.0000 2653533 1587277694.40 151.5157 59.9999 32.0000 1.9445 1.9570 411.7168 414.9470 0.4908 -1.0000 -1.0000 2653720 1587277694.50 151.5157 59.9999 32.0000 1.9439 1.9564 411.6247 414.8548 0.4907 -1.0000 -1.0000 2653783 1587277694.60 151.5157 59.9999 32.0000 1.9449 1.9574 411.4885 414.7167 0.4907 -1.0000 -1.0000 2653845 1587277694.70 151.4268 60.0002 32.0000 1.9445 1.9571 411.5544 414.7816 0.4904 -1.0000 -1.0000 2653924 1587277694.80 151.4122 60.0002 32.0000 1.9436 1.9561 411.7313 414.9580 0.4903 -1.0000 -1.0000 2653986 1587277694.90 151.4122 60.0002 32.0000 1.9447 1.9572 411.5023 414.7283 0.4902 -1.0000 -1.0000 2654205 1587277695.00 151.4122 60.0002 32.0000 1.9449 1.9574 411.5033 414.7288 0.4903 -1.0000 -1.0000 2654283 1587277695.10 151.4122 60.0002 32.0000 1.9440 1.9566 411.7146 414.9440 0.4907 -1.0000 -1.0000 2654345 1587277695.20 151.4122 60.0002 32.0000 1.9440 1.9565 411.7142 414.9440 0.4906 -1.0000 -1.0000 2654408 1587277695.30 151.4619 60.0002 32.0000 1.9454 1.9579 411.5358 414.7628 0.4904 -1.0000 -1.0000 2654470 1587277695.40 151.4619 60.0002 32.0000 1.9450 1.9575 411.4967 414.7211 0.4902 -1.0000 -1.0000 2654533 1587277695.50 151.4619 60.0002 32.0000 1.9451 1.9576 411.6636 414.8911 0.4904 -1.0000 -1.0000 2654720 1587277695.60 151.4619 60.0002 32.0000 1.9443 1.9569 411.7144 414.9418 0.4903 -1.0000 -1.0000 2654782 1587277695.70 151.4619 60.0002 32.0000 1.9448 1.9573 411.5565 414.7829 0.4904 -1.0000 -1.0000 2654845 1587277695.80 151.5252 60.0002 32.0000 1.9455 1.9580 411.5190 414.7459 0.4905 -1.0000 -1.0000 2654923 1587277695.90 151.5252 60.0002 32.0000 1.9452 1.9577 411.7406 414.9686 0.4903 -1.0000 -1.0000 2654986 1587277696.00 151.5252 60.0002 32.0000 1.9456 1.9581 411.6216 414.8490 0.4905 -1.0000 -1.0000 2655204 1587277696.10 151.5252 60.0002 32.0000 1.9454 1.9579 411.4404 414.6653 0.4901 -1.0000 -1.0000 2655282 1587277696.20 151.5252 60.0002 32.0000 1.9448 1.9573 411.5960 414.8195 0.4900 -1.0000 -1.0000 2655345 1587277696.30 151.5477 60.0002 32.0000 1.9439 1.9564 411.7390 414.9649 0.4900 -1.0000 -1.0000 2655407 1587277696.40 151.5716 60.0002 32.0000 1.9453 1.9578 411.5682 414.7921 0.4900 -1.0000 -1.0000 2655485 1587277696.50 151.5716 60.0002 32.0000 1.9451 1.9576 411.4503 414.6743 0.4901 -1.0000 -1.0000 2655923 1587277696.60 151.5716 60.0002 32.0000 1.9442 1.9567 411.6628 414.8891 0.4902 -1.0000 -1.0000 2655985 1587277696.70 151.5716 60.0002 32.0000 1.9439 1.9564 411.6016 414.8273 0.4902 -1.0000 -1.0000 2656064 1587277696.80 151.5716 60.0002 32.0000 1.9456 1.9581 411.4983 414.7220 0.4900 -1.0000 -1.0000 2656126 1587277696.90 151.5260 60.0002 32.0000 1.9452 1.9577 411.5219 414.7469 0.4902 -1.0000 -1.0000 2656188 1587277697.00 151.5260 60.0002 32.0000 1.9442 1.9567 411.7126 414.9390 0.4900 -1.0000 -1.0000 2656439 1587277697.10 151.5260 60.0002 32.0000 1.9445 1.9570 411.6174 414.8413 0.4899 -1.0000 -1.0000 2656501 1587277697.20 151.5260 60.0002 32.0000 1.9456 1.9581 411.4308 414.6538 0.4899 -1.0000 -1.0000 2656579 1587277697.30 151.5260 60.0002 32.0000 1.9452 1.9577 411.5964 414.8195 0.4898 -1.0000 -1.0000 2656642 1587277697.40 151.4869 60.0002 32.0000 1.9449 1.9574 411.7281 414.9539 0.4902 -1.0000 -1.0000 2656704 1587277697.50 151.4807 60.0002 32.0000 1.9452 1.9577 411.7367 414.9632 0.4901 -1.0000 -1.0000 2657048 1587277697.60 151.4807 60.0002 32.0000 1.9445 1.9570 411.5264 414.7512 0.4902 -1.0000 -1.0000 2657110 1587277697.70 151.4807 60.0002 32.0000 1.9453 1.9578 411.4771 414.7006 0.4899 -1.0000 -1.0000 2657173 1587277697.80 151.4807 60.0002 32.0000 1.9451 1.9576 411.7817 415.0095 0.4902 -1.0000 -1.0000 2657251 1587277697.90 151.4807 60.0002 32.0000 1.9448 1.9573 411.7712 414.9962 0.4899 -1.0000 -1.0000 2657313 1587277698.00 151.4245 60.0002 32.0000 1.9449 1.9574 411.5881 414.8144 0.4903 -1.0000 -1.0000 2657954 1587277698.10 151.4245 60.0002 32.0000 1.9449 1.9574 411.5855 414.8082 0.4898 -1.0000 -1.0000 2658048 1587277698.20 151.4245 60.0002 32.0000 1.9441 1.9566 411.7185 414.9433 0.4898 -1.0000 -1.0000 2658110 1587277698.30 151.4245 60.0002 32.0000 1.9447 1.9572 411.7409 414.9663 0.4901 -1.0000 -1.0000 2658172 1587277698.40 151.4245 60.0002 32.0000 1.9451 1.9576 411.5964 414.8198 0.4899 -1.0000 -1.0000 2658251 1587277698.50 151.4245 60.0002 32.0000 1.9454 1.9579 411.5363 414.7595 0.4898 -1.0000 -1.0000 2658313 1587277698.60 151.4336 60.0002 32.0000 1.9453 1.9578 411.6891 414.9129 0.4899 -1.0000 -1.0000 2658375 1587277698.70 151.4336 60.0002 32.0000 1.9446 1.9571 411.7464 414.9714 0.4899 -1.0000 -1.0000 2658454 1587277698.80 151.4336 60.0002 32.0000 1.9457 1.9582 411.6183 414.8414 0.4899 -1.0000 -1.0000 2658516 1587277698.90 151.4336 60.0002 32.0000 1.9457 1.9582 411.5497 414.7740 0.4900 -1.0000 -1.0000 2658578 1587277699.00 151.4336 60.0002 32.0000 1.9449 1.9574 411.6801 414.9050 0.4900 -1.0000 -1.0000 2658657 1587277699.10 151.5186 60.0002 32.0000 1.9439 1.9564 411.7386 414.9629 0.4898 -1.0000 -1.0000 2658719 1587277699.20 151.5186 60.0002 32.0000 1.9455 1.9580 411.6208 414.8439 0.4897 -1.0000 -1.0000 2658782 1587277699.30 151.5186 60.0002 32.0000 1.9450 1.9575 411.6324 414.8562 0.4900 -1.0000 -1.0000 2658860 1587277699.40 151.5186 60.0002 32.0000 1.9446 1.9571 411.7143 414.9399 0.4900 -1.0000 -1.0000 2658922 1587277699.50 151.5186 60.0002 32.0000 1.9443 1.9568 411.7641 414.9897 0.4899 -1.0000 -1.0000 2659000 1587277699.60 151.5186 60.0002 32.0000 1.9451 1.9576 411.6429 414.8669 0.4900 -1.0000 -1.0000 2659063 1587277699.70 151.4368 60.0003 32.0000 1.9444 1.9569 411.5123 414.7338 0.4897 -1.0000 -1.0000 2659125 1587277699.80 151.4368 60.0003 32.0000 1.9446 1.9571 411.5687 414.7929 0.4899 -1.0000 -1.0000 2659203 1587277699.90 151.4368 60.0003 32.0000 1.9447 1.9572 411.7743 414.9996 0.4899 -1.0000 -1.0000 2659266 1587277700.00 151.4368 60.0003 32.0000 1.9448 1.9573 411.6815 414.9072 0.4901 -1.0000 -1.0000 2659328 1587277700.10 151.4368 60.0003 32.0000 1.9447 1.9572 411.4721 414.6953 0.4901 -1.0000 -1.0000 2659391 1587277700.20 151.4368 60.0003 32.0000 1.9448 1.9573 411.7134 414.9390 0.4899 -1.0000 -1.0000 2659453 1587277700.30 151.4368 60.0003 32.0000 1.9444 1.9568 411.7645 414.9877 0.4896 -1.0000 -1.0000 2659516 1587277700.40 151.4368 60.0003 32.0000 1.9450 1.9575 411.5677 414.7907 0.4899 -1.0000 -1.0000 2659594 1587277700.50 151.4368 60.0003 32.0000 1.9444 1.9569 411.6514 414.8759 0.4899 -1.0000 -1.0000 2659656 1587277700.60 151.4368 60.0003 32.0000 1.9442 1.9567 411.7651 414.9909 0.4901 -1.0000 -1.0000 2700250 1587277700.70 151.4368 60.0003 32.0000 1.9454 1.9579 411.6062 414.8314 0.4900 -1.0000 -1.0000 2700328 1587277700.80 151.4430 60.0003 32.0000 1.9453 1.9578 411.5454 414.7695 0.4899 -1.0000 -1.0000 2700391 1587277700.90 151.4644 60.0003 32.0000 1.9445 1.9570 411.8186 415.0429 0.4899 -1.0000 -1.0000 2700453 1587277701.00 151.4644 60.0003 32.0000 1.9444 1.9569 411.7530 414.9799 0.4902 -1.0000 -1.0000 2700516 1587277701.10 151.4644 60.0003 32.0000 1.9444 1.9569 411.5716 414.7976 0.4902 -1.0000 -1.0000 2700578 1587277701.20 151.4644 60.0003 32.0000 1.9447 1.9572 411.4840 414.7074 0.4900 -1.0000 -1.0000 2700656 1587277701.30 151.4644 60.0003 32.0000 1.9438 1.9563 411.6691 414.8952 0.4903 -1.0000 -1.0000 2700719 1587277701.40 151.4644 60.0003 32.0000 1.9436 1.9561 411.7089 414.9363 0.4903 -1.0000 -1.0000 2700781 1587277701.50 151.5045 60.0003 32.0000 1.9443 1.9568 411.5195 414.7443 0.4902 -1.0000 -1.0000 2700859 1587277701.60 151.5045 60.0003 32.0000 1.9440 1.9565 411.6264 414.8522 0.4902 -1.0000 -1.0000 2701078 1587277701.70 151.5045 60.0003 32.0000 1.9434 1.9558 411.7589 414.9852 0.4901 -1.0000 -1.0000 2701140 1587277701.80 151.5045 60.0003 32.0000 1.9432 1.9557 411.7146 414.9409 0.4902 -1.0000 -1.0000 2701219 1587277701.90 151.5045 60.0003 32.0000 1.9443 1.9568 411.6422 414.8681 0.4902 -1.0000 -1.0000 2701281 1587277702.00 151.5184 60.0003 32.0000 1.9448 1.9573 411.4645 414.6887 0.4901 -1.0000 -1.0000 2701344 1587277702.10 151.5184 60.0003 32.0000 1.9447 1.9572 411.5763 414.7995 0.4900 -1.0000 -1.0000 2701422 1587277702.20 151.5184 60.0003 32.0000 1.9440 1.9565 411.7289 414.9569 0.4903 -1.0000 -1.0000 2701484 1587277702.30 151.5184 60.0003 32.0000 1.9451 1.9576 411.7619 414.9898 0.4904 -1.0000 -1.0000 2701547 1587277702.40 151.5184 60.0003 32.0000 1.9451 1.9576 411.4498 414.6739 0.4901 -1.0000 -1.0000 2701609 1587277702.50 151.5184 60.0003 32.0000 1.9450 1.9575 411.4831 414.7074 0.4901 -1.0000 -1.0000 2701671 1587277702.60 151.5184 60.0003 32.0000 1.9444 1.9569 411.5887 414.8128 0.4899 -1.0000 -1.0000 2701734 1587277702.70 151.5184 60.0003 32.0000 1.9437 1.9562 411.6405 414.8663 0.4902 -1.0000 -1.0000 2701812 1587277702.80 151.5184 60.0003 32.0000 1.9441 1.9566 411.5290 414.7554 0.4904 -1.0000 -1.0000 2701875 1587277702.90 151.5184 60.0003 32.0000 1.9456 1.9581 411.5035 414.7291 0.4902 -1.0000 -1.0000 2701937 1587277703.00 151.5184 60.0003 32.0000 1.9452 1.9577 411.5229 414.7468 0.4900 -1.0000 -1.0000 2702015 1587277703.10 151.5190 60.0003 32.0000 1.9441 1.9566 411.6838 414.9089 0.4901 -1.0000 -1.0000 2702078 1587277703.20 151.5190 60.0003 32.0000 1.9445 1.9570 411.6521 414.8767 0.4899 -1.0000 -1.0000 2702234 1587277703.30 151.5190 60.0003 32.0000 1.9448 1.9573 411.4807 414.7060 0.4904 -1.0000 -1.0000 2702296 1587277703.40 151.5190 60.0003 32.0000 1.9446 1.9571 411.5595 414.7873 0.4904 -1.0000 -1.0000 2702359 1587277703.50 151.5190 60.0003 32.0000 1.9444 1.9569 411.6221 414.8485 0.4903 -1.0000 -1.0000 2702422 1587277703.60 151.5190 60.0003 32.0000 1.9439 1.9564 411.7395 414.9665 0.4902 -1.0000 -1.0000 2702484 1587277703.70 151.4390 60.0003 32.0000 1.9440 1.9565 411.5972 414.8223 0.4901 -1.0000 -1.0000 2702562 1587277703.80 151.4343 60.0003 32.0000 1.9450 1.9575 411.4503 414.6740 0.4900 -1.0000 -1.0000 2702625 1587277703.90 151.4343 60.0003 32.0000 1.9450 1.9575 411.5388 414.7629 0.4900 -1.0000 -1.0000 2702687 1587277704.00 151.4343 60.0003 32.0000 1.9448 1.9573 411.6610 414.8867 0.4901 -1.0000 -1.0000 2702750 1587277704.10 151.4343 60.0003 32.0000 1.9444 1.9569 411.5741 414.7971 0.4898 -1.0000 -1.0000 2702828 1587277704.20 151.4343 60.0003 32.0000 1.9456 1.9581 411.4374 414.6597 0.4899 -1.0000 -1.0000 2702999 1587277704.30 151.5017 60.0003 32.0000 1.9450 1.9575 411.6794 414.9048 0.4901 -1.0000 -1.0000 2703062 1587277704.40 151.5017 60.0003 32.0000 1.9445 1.9570 411.7159 414.9400 0.4899 -1.0000 -1.0000 2703140 1587277704.50 151.5017 60.0003 32.0000 1.9447 1.9572 411.5622 414.7865 0.4899 -1.0000 -1.0000 2703202 1587277704.60 151.5017 60.0003 32.0000 1.9453 1.9578 411.4258 414.6489 0.4900 -1.0000 -1.0000 2703265 1587277704.70 151.5017 60.0003 32.0000 1.9442 1.9567 411.5727 414.7954 0.4898 -1.0000 -1.0000 2703499 1587277704.80 151.4212 60.0000 32.0000 1.9441 1.9566 411.6524 414.8768 0.4900 -1.0000 -1.0000 2703562 1587277704.90 151.4212 60.0000 32.0000 1.9440 1.9565 411.7068 414.9309 0.4898 -1.0000 -1.0000 2703624 1587277705.00 151.4212 60.0000 32.0000 1.9449 1.9574 411.5962 414.8222 0.4901 -1.0000 -1.0000 2703687 1587277705.10 151.4212 60.0000 32.0000 1.9438 1.9563 411.5414 414.7645 0.4898 -1.0000 -1.0000 2703749 1587277705.20 151.4212 60.0000 32.0000 1.9443 1.9568 411.6897 414.9134 0.4898 -1.0000 -1.0000 2704421 1587277705.30 151.4301 60.0000 32.0000 1.9447 1.9572 411.7285 414.9559 0.4902 -1.0000 -1.0000 2704483 1587277705.40 151.4727 60.0000 32.0000 1.9453 1.9578 411.5931 414.8167 0.4898 -1.0000 -1.0000 2704546 1587277705.50 151.4727 60.0000 32.0000 1.9449 1.9574 411.5082 414.7298 0.4897 -1.0000 -1.0000 2704624 1587277705.60 151.4727 60.0000 32.0000 1.9442 1.9567 411.7091 414.9329 0.4898 -1.0000 -1.0000 2704686 1587277705.70 151.4727 60.0000 32.0000 1.9445 1.9570 411.6400 414.8627 0.4897 -1.0000 -1.0000 2704749 1587277705.80 151.4727 60.0000 32.0000 1.9439 1.9564 411.5153 414.7372 0.4897 -1.0000 -1.0000 2704827 1587277705.90 151.5078 60.0000 32.0000 1.9447 1.9572 411.5013 414.7238 0.4899 -1.0000 -1.0000 2704889 1587277706.00 151.5078 60.0000 32.0000 1.9438 1.9563 411.6593 414.8829 0.4899 -1.0000 -1.0000 2704952 1587277706.10 151.5078 60.0000 32.0000 1.9438 1.9563 411.7084 414.9338 0.4899 -1.0000 -1.0000 2705014 1587277706.20 151.5078 60.0000 32.0000 1.9438 1.9563 411.5666 414.7886 0.4896 -1.0000 -1.0000 2705077 1587277706.30 151.5078 60.0000 32.0000 1.9439 1.9564 411.6332 414.8564 0.4898 -1.0000 -1.0000 2705139 1587277706.40 151.4691 60.0000 32.0000 1.9442 1.9567 411.6810 414.9057 0.4899 -1.0000 -1.0000 2705218 1587277706.50 151.4178 60.0000 32.0000 1.9444 1.9569 411.6517 414.8758 0.4900 -1.0000 -1.0000 2705280 1587277706.60 151.4178 60.0000 32.0000 1.9449 1.9574 411.3989 414.6208 0.4898 -1.0000 -1.0000 2705343 1587277706.70 151.4178 60.0000 32.0000 1.9443 1.9568 411.5637 414.7875 0.4899 -1.0000 -1.0000 2705421 1587277706.80 151.4178 60.0000 32.0000 1.9439 1.9564 411.6445 414.8683 0.4898 -1.0000 -1.0000 2706108 1587277706.90 151.4178 60.0000 32.0000 1.9443 1.9568 411.7251 414.9455 0.4893 -1.0000 -1.0000 2706170 1587277707.00 151.4178 60.0000 32.0000 1.9451 1.9576 411.4862 414.7089 0.4898 -1.0000 -1.0000 2706249 1587277707.10 151.4178 60.0000 32.0000 1.9456 1.9581 411.4431 414.6638 0.4896 -1.0000 -1.0000 2706311 1587277707.20 151.4178 60.0000 32.0000 1.9449 1.9574 411.5845 414.8067 0.4897 -1.0000 -1.0000 2706374 1587277707.30 151.4178 60.0000 32.0000 1.9440 1.9565 411.6648 414.8890 0.4899 -1.0000 -1.0000 2706452 1587277707.40 151.4178 60.0000 32.0000 1.9447 1.9572 411.4822 414.7056 0.4899 -1.0000 -1.0000 2706499 1587277707.50 151.4178 60.0000 32.0000 1.9448 1.9573 411.5282 414.7504 0.4897 -1.0000 -1.0000 2706577 1587277707.60 151.4178 60.0000 32.0000 1.9439 1.9564 411.5471 414.7712 0.4899 -1.0000 -1.0000 2706639 1587277707.70 151.4178 60.0000 32.0000 1.9442 1.9567 411.5063 414.7300 0.4898 -1.0000 -1.0000 2706702 1587277707.80 151.4178 60.0000 32.0000 1.9452 1.9578 411.4688 414.6925 0.4901 -1.0000 -1.0000 2706780 1587277707.90 151.4178 60.0000 32.0000 1.9456 1.9581 411.4953 414.7181 0.4898 -1.0000 -1.0000 2706842 1587277708.00 151.4178 60.0000 32.0000 1.9445 1.9570 411.5506 414.7724 0.4896 -1.0000 -1.0000 2706905 1587277708.10 151.4564 60.0000 32.0000 1.9442 1.9567 411.6403 414.8624 0.4897 -1.0000 -1.0000 2706983 1587277708.20 151.4564 60.0000 32.0000 1.9451 1.9576 411.6200 414.8431 0.4898 -1.0000 -1.0000 2707045 1587277708.30 151.4564 60.0000 32.0000 1.9459 1.9584 411.3855 414.6070 0.4898 -1.0000 -1.0000 2707217 1587277708.40 151.4564 60.0000 32.0000 1.9445 1.9570 411.4535 414.6745 0.4895 -1.0000 -1.0000 2707295 1587277708.50 151.4564 60.0000 32.0000 1.9449 1.9574 411.5489 414.7702 0.4897 -1.0000 -1.0000 2707358 1587277708.60 151.4776 60.0000 32.0000 1.9446 1.9571 411.5562 414.7798 0.4899 -1.0000 -1.0000 2707420 1587277708.70 151.4780 60.0000 32.0000 1.9451 1.9576 411.4553 414.6766 0.4896 -1.0000 -1.0000 2707483 1587277708.80 151.4780 60.0000 32.0000 1.9453 1.9578 411.4666 414.6893 0.4900 -1.0000 -1.0000 2707779 1587277708.90 151.4780 60.0000 32.0000 1.9449 1.9574 411.7303 414.9579 0.4903 -1.0000 -1.0000 2707842 1587277709.00 151.4780 60.0000 32.0000 1.9451 1.9576 411.6196 414.8455 0.4902 -1.0000 -1.0000 2707920 1587277709.10 151.4780 60.0000 32.0000 1.9455 1.9581 411.4621 414.6854 0.4898 -1.0000 -1.0000 2707983 1587277709.20 151.5723 60.0000 32.0000 1.9446 1.9571 411.4762 414.6961 0.4895 -1.0000 -1.0000 2708045 1587277709.30 151.5723 60.0000 32.0000 1.9451 1.9576 411.6630 414.8853 0.4896 -1.0000 -1.0000 2708233 1587277709.40 151.5723 60.0000 32.0000 1.9453 1.9578 411.6647 414.8897 0.4901 -1.0000 -1.0000 2708295 1587277709.50 151.5723 60.0000 32.0000 1.9455 1.9580 411.4759 414.6999 0.4900 -1.0000 -1.0000 2708357 1587277709.60 151.5723 60.0000 32.0000 1.9446 1.9571 411.4087 414.6302 0.4898 -1.0000 -1.0000 2708420 1587277709.70 151.5599 60.0011 32.0000 1.9436 1.9561 411.6139 414.8376 0.4898 -1.0000 -1.0000 2708498 1587277709.80 151.5599 60.0011 32.0000 1.9446 1.9571 411.4753 414.6991 0.4901 -1.0000 -1.0000 2708561 1587277709.90 151.5599 60.0011 32.0000 1.9453 1.9578 411.3479 414.5700 0.4899 -1.0000 -1.0000 2708733 1587277710.00 151.5599 60.0011 32.0000 1.9451 1.9576 411.5132 414.7359 0.4899 -1.0000 -1.0000 2708795 1587277710.10 151.5599 60.0011 32.0000 1.9444 1.9569 411.6292 414.8508 0.4894 -1.0000 -1.0000 2708873 1587277710.20 151.5599 60.0011 32.0000 1.9442 1.9567 411.6799 414.9037 0.4899 -1.0000 -1.0000 2708935 1587277710.30 151.5599 60.0011 32.0000 1.9453 1.9578 411.6247 414.8487 0.4899 -1.0000 -1.0000 2708998 1587277710.40 151.5599 60.0011 32.0000 1.9442 1.9567 411.5412 414.7647 0.4899 -1.0000 -1.0000 2709701 1587277710.50 151.5599 60.0011 32.0000 1.9441 1.9566 411.5483 414.7709 0.4898 -1.0000 -1.0000 2709763 1587277710.60 151.5599 60.0011 32.0000 1.9440 1.9565 411.7475 414.9716 0.4897 -1.0000 -1.0000 2709826 1587277710.70 151.5599 60.0011 32.0000 1.9447 1.9572 411.6155 414.8377 0.4896 -1.0000 -1.0000 2709904 1587277710.80 151.4386 60.0011 32.0000 1.9451 1.9576 411.4814 414.7035 0.4898 -1.0000 -1.0000 2709966 1587277710.90 151.4386 60.0011 32.0000 1.9448 1.9572 411.5853 414.8077 0.4897 -1.0000 -1.0000 2710029 1587277711.00 151.4386 60.0011 32.0000 1.9460 1.9585 411.6268 414.8497 0.4898 -1.0000 -1.0000 2710091 1587277711.10 151.4386 60.0011 32.0000 1.9450 1.9575 411.5138 414.7358 0.4897 -1.0000 -1.0000 2710154 1587277711.20 151.4386 60.0011 32.0000 1.9455 1.9580 411.4107 414.6304 0.4894 -1.0000 -1.0000 2710232 1587277711.30 151.6168 60.0011 32.0000 1.9449 1.9574 411.6076 414.8272 0.4892 -1.0000 -1.0000 2710294 1587277711.40 151.6168 60.0011 32.0000 1.9437 1.9561 411.7002 414.9225 0.4897 -1.0000 -1.0000 2710482 1587277711.50 151.6168 60.0011 32.0000 1.9445 1.9570 411.4202 414.6423 0.4898 -1.0000 -1.0000 2710560 1587277711.60 151.6168 60.0011 32.0000 1.9450 1.9575 411.4357 414.6565 0.4896 -1.0000 -1.0000 2710623 1587277711.70 151.6168 60.0011 32.0000 1.9439 1.9564 411.5566 414.7778 0.4895 -1.0000 -1.0000 2710685 1587277711.80 151.5952 60.0011 32.0000 1.9444 1.9569 411.6207 414.8433 0.4897 -1.0000 -1.0000 2710748 1587277711.90 151.4707 60.0011 32.0000 1.9447 1.9572 411.5910 414.8121 0.4895 -1.0000 -1.0000 2710982 1587277712.00 151.4707 60.0011 32.0000 1.9449 1.9573 411.4532 414.6723 0.4893 -1.0000 -1.0000 2711044 1587277712.10 151.4707 60.0011 32.0000 1.9449 1.9574 411.5840 414.8044 0.4895 -1.0000 -1.0000 2711122 1587277712.20 151.4707 60.0011 32.0000 1.9448 1.9573 411.6085 414.8325 0.4899 -1.0000 -1.0000 2711185 1587277712.30 151.4707 60.0011 32.0000 1.9442 1.9567 411.4737 414.6939 0.4893 -1.0000 -1.0000 2711247 1587277712.40 151.3761 60.0011 32.0000 1.9449 1.9574 411.6304 414.8495 0.4891 -1.0000 -1.0000 2711435 1587277712.50 151.3753 60.0011 32.0000 1.9442 1.9567 411.5361 414.7547 0.4892 -1.0000 -1.0000 2711497 1587277712.60 151.3753 60.0011 32.0000 1.9441 1.9566 411.6337 414.8528 0.4892 -1.0000 -1.0000 2711560 1587277712.70 151.3753 60.0011 32.0000 1.9447 1.9572 411.4908 414.7106 0.4895 -1.0000 -1.0000 2711638 1587277712.80 151.3753 60.0011 32.0000 1.9456 1.9581 411.4028 414.6216 0.4892 -1.0000 -1.0000 2711700 1587277712.90 151.4180 60.0011 32.0000 1.9456 1.9581 411.4668 414.6850 0.4894 -1.0000 -1.0000 2711935 1587277713.00 151.5056 60.0011 32.0000 1.9446 1.9571 411.6257 414.8474 0.4895 -1.0000 -1.0000 2711997 1587277713.10 151.5056 60.0011 32.0000 1.9449 1.9574 411.5501 414.7696 0.4892 -1.0000 -1.0000 2712060 1587277713.20 151.5056 60.0011 32.0000 1.9454 1.9579 411.4305 414.6478 0.4891 -1.0000 -1.0000 2712138 1587277713.30 151.5056 60.0011 32.0000 1.9444 1.9569 411.5331 414.7511 0.4891 -1.0000 -1.0000 2712201 1587277713.40 151.5056 60.0011 32.0000 1.9441 1.9565 411.6195 414.8393 0.4893 -1.0000 -1.0000 2712263 1587277713.50 151.5287 60.0011 32.0000 1.9449 1.9574 411.5271 414.7473 0.4895 -1.0000 -1.0000 2712341 1587277713.60 151.5287 60.0011 32.0000 1.9453 1.9578 411.4537 414.6732 0.4894 -1.0000 -1.0000 2712404 1587277713.70 151.5287 60.0011 32.0000 1.9443 1.9568 411.6486 414.8697 0.4894 -1.0000 -1.0000 2712466 1587277713.80 151.5287 60.0011 32.0000 1.9450 1.9574 411.5997 414.8201 0.4895 -1.0000 -1.0000 2712544 1587277713.90 151.5287 60.0011 32.0000 1.9451 1.9576 411.4941 414.7151 0.4894 -1.0000 -1.0000 2712591 1587277714.00 151.5287 60.0011 32.0000 1.9453 1.9578 411.4528 414.6711 0.4893 -1.0000 -1.0000 2712716 1587277714.10 151.5287 60.0011 32.0000 1.9445 1.9569 411.4841 414.7050 0.4894 -1.0000 -1.0000 2712794 1587277714.20 151.5287 60.0011 32.0000 1.9433 1.9558 411.6136 414.8313 0.4890 -1.0000 -1.0000 2712856 1587277714.30 151.5287 60.0011 32.0000 1.9453 1.9578 411.4797 414.6984 0.4894 -1.0000 -1.0000 2712919 1587277714.40 151.5287 60.0011 32.0000 1.9449 1.9574 411.4901 414.7104 0.4895 -1.0000 -1.0000 2712997 1587277714.50 151.5283 60.0011 32.0000 1.9447 1.9572 411.4606 414.6812 0.4895 -1.0000 -1.0000 2713684 1587277714.60 151.5262 60.0011 32.0000 1.9440 1.9565 411.6493 414.8701 0.4894 -1.0000 -1.0000 2713747 1587277714.70 151.5262 60.0011 32.0000 1.9448 1.9573 411.6199 414.8395 0.4894 -1.0000 -1.0000 2713809 1587277714.80 151.5262 60.0011 32.0000 1.9457 1.9582 411.3985 414.6186 0.4895 -1.0000 -1.0000 2713872 1587277714.90 151.5262 60.0011 32.0000 1.9445 1.9570 411.4521 414.6715 0.4895 -1.0000 -1.0000 2713935 1587277715.00 151.5262 60.0011 32.0000 1.9441 1.9566 411.6706 414.8908 0.4894 -1.0000 -1.0000 2714013 1587277715.10 151.5138 60.0001 32.0000 1.9441 1.9566 411.6180 414.8411 0.4899 -1.0000 -1.0000 2714075 1587277715.20 151.5138 60.0001 32.0000 1.9448 1.9573 411.5402 414.7612 0.4894 -1.0000 -1.0000 2714153 1587277715.30 151.5138 60.0001 32.0000 1.9453 1.9578 411.5187 414.7383 0.4895 -1.0000 -1.0000 2714216 1587277715.40 151.5138 60.0001 32.0000 1.9451 1.9576 411.7111 414.9344 0.4896 -1.0000 -1.0000 2714278 1587277715.50 151.5138 60.0001 32.0000 1.9441 1.9566 411.6198 414.8419 0.4897 -1.0000 -1.0000 2714497 1587277715.60 151.4876 60.0001 32.0000 1.9455 1.9580 411.5160 414.7391 0.4899 -1.0000 -1.0000 2714559 1587277715.70 151.4528 60.0001 32.0000 1.9450 1.9575 411.4527 414.6724 0.4895 -1.0000 -1.0000 2714622 1587277715.80 151.4528 60.0001 32.0000 1.9449 1.9574 411.6790 414.9013 0.4896 -1.0000 -1.0000 2714700 1587277715.90 151.4528 60.0001 32.0000 1.9448 1.9573 411.6989 414.9232 0.4900 -1.0000 -1.0000 2714762 1587277716.00 151.4528 60.0001 32.0000 1.9462 1.9587 411.4096 414.6318 0.4898 -1.0000 -1.0000 2714981 1587277716.10 151.4528 60.0001 32.0000 1.9455 1.9580 411.3550 414.5761 0.4899 -1.0000 -1.0000 2715059 1587277716.20 151.5052 60.0001 32.0000 1.9452 1.9577 411.3732 414.5949 0.4898 -1.0000 -1.0000 2715122 1587277716.30 151.5052 60.0001 32.0000 1.9449 1.9574 411.4678 414.6904 0.4899 -1.0000 -1.0000 2715184 1587277716.40 151.5052 60.0001 32.0000 1.9444 1.9569 411.5828 414.8069 0.4899 -1.0000 -1.0000 2715262 1587277716.50 151.5052 60.0001 32.0000 1.9445 1.9570 411.3782 414.6001 0.4899 -1.0000 -1.0000 2715434 1587277716.60 151.5052 60.0001 32.0000 1.9445 1.9570 411.4156 414.6383 0.4898 -1.0000 -1.0000 2715496 1587277716.70 151.5332 60.0001 32.0000 1.9449 1.9573 411.5017 414.7229 0.4898 -1.0000 -1.0000 2715574 1587277716.80 151.5399 60.0001 32.0000 1.9453 1.9578 411.4196 414.6414 0.4897 -1.0000 -1.0000 2715637 1587277716.90 151.5399 60.0001 32.0000 1.9457 1.9582 411.3158 414.5361 0.4896 -1.0000 -1.0000 2715700 1587277717.00 151.5399 60.0001 32.0000 1.9453 1.9578 411.2915 414.5094 0.4895 -1.0000 -1.0000 2715762 1587277717.10 151.5399 60.0001 32.0000 1.9451 1.9576 411.4667 414.6869 0.4894 -1.0000 -1.0000 2715824 1587277717.20 151.5399 60.0001 32.0000 1.9447 1.9571 411.5097 414.7301 0.4895 -1.0000 -1.0000 2715903 1587277717.30 151.4144 60.0001 32.0000 1.9453 1.9578 411.2793 414.4983 0.4894 -1.0000 -1.0000 2715965 1587277717.40 151.4144 60.0001 32.0000 1.9457 1.9582 411.4872 414.7058 0.4893 -1.0000 -1.0000 2716028 1587277717.50 151.4144 60.0001 32.0000 1.9442 1.9567 411.5584 414.7784 0.4893 -1.0000 -1.0000 2716528 1587277717.60 151.4144 60.0001 32.0000 1.9446 1.9570 411.4903 414.7061 0.4890 -1.0000 -1.0000 2716590 1587277717.70 151.4144 60.0001 32.0000 1.9457 1.9582 411.2320 414.4489 0.4891 -1.0000 -1.0000 2716653 1587277717.80 151.4144 60.0001 32.0000 1.9454 1.9579 411.3793 414.5950 0.4890 -1.0000 -1.0000 2716715 1587277717.90 151.4144 60.0001 32.0000 1.9449 1.9574 411.6728 414.8910 0.4890 -1.0000 -1.0000 2716777 1587277718.00 151.4144 60.0001 32.0000 1.9455 1.9579 411.3953 414.6128 0.4893 -1.0000 -1.0000 2716855 1587277718.10 151.4144 60.0001 32.0000 1.9451 1.9576 411.2790 414.4959 0.4891 -1.0000 -1.0000 2716996 1587277718.20 151.4144 60.0001 32.0000 1.9452 1.9577 411.5006 414.7150 0.4886 -1.0000 -1.0000 2717059 1587277718.30 151.4144 60.0001 32.0000 1.9452 1.9576 411.6020 414.8187 0.4888 -1.0000 -1.0000 2717121 1587277718.40 151.4306 60.0001 32.0000 1.9451 1.9575 411.5815 414.7977 0.4888 -1.0000 -1.0000 2717199 1587277718.50 151.4306 60.0001 32.0000 1.9461 1.9586 411.3409 414.5540 0.4885 -1.0000 -1.0000 2717262 1587277718.60 151.4306 60.0001 32.0000 1.9459 1.9584 411.2977 414.5095 0.4885 -1.0000 -1.0000 2717480 1587277718.70 151.5455 60.0001 32.0000 1.9443 1.9568 411.4970 414.7104 0.4884 -1.0000 -1.0000 2717558 1587277718.80 151.5602 60.0001 32.0000 1.9446 1.9571 411.3539 414.5663 0.4886 -1.0000 -1.0000 2717637 1587277718.90 151.5220 60.0001 32.0000 1.9456 1.9581 411.3390 414.5520 0.4885 -1.0000 -1.0000 2717699 1587277719.00 151.4551 60.0001 32.0000 1.9452 1.9577 411.4564 414.6674 0.4882 -1.0000 -1.0000 2717761 1587277719.10 151.4551 60.0001 32.0000 1.9448 1.9573 411.5655 414.7764 0.4879 -1.0000 -1.0000 2718168 1587277719.20 151.4551 60.0001 32.0000 1.9456 1.9580 411.3167 414.5274 0.4883 -1.0000 -1.0000 2718246 1587277719.30 151.4551 60.0001 32.0000 1.9455 1.9580 411.2797 414.4899 0.4881 -1.0000 -1.0000 2718308 1587277719.40 151.4551 60.0001 32.0000 1.9453 1.9578 411.5075 414.7188 0.4882 -1.0000 -1.0000 2718371 1587277719.50 151.4554 60.0001 32.0000 1.9451 1.9576 411.6891 414.9001 0.4879 -1.0000 -1.0000 2718449 1587277719.60 151.4554 60.0001 32.0000 1.9463 1.9587 411.4524 414.6625 0.4880 -1.0000 -1.0000 2718683 1587277719.70 151.4554 60.0001 32.0000 1.9460 1.9585 411.3917 414.6009 0.4880 -1.0000 -1.0000 2718746 1587277719.80 151.4554 60.0001 32.0000 1.9452 1.9576 411.4341 414.6423 0.4877 -1.0000 -1.0000 2718808 1587277719.90 151.4554 60.0001 32.0000 1.9443 1.9567 411.5324 414.7423 0.4879 -1.0000 -1.0000 2718871 1587277720.00 151.4959 60.0003 32.0000 1.9465 1.9590 411.3943 414.6030 0.4878 -1.0000 -1.0000 2718949 1587277720.10 151.4995 60.0003 32.0000 1.9462 1.9586 411.3396 414.5469 0.4877 -1.0000 -1.0000 2719183 1587277720.20 151.4995 60.0003 32.0000 1.9454 1.9579 411.4659 414.6743 0.4877 -1.0000 -1.0000 2719245 1587277720.30 151.4995 60.0003 32.0000 1.9449 1.9573 411.5848 414.7931 0.4875 -1.0000 -1.0000 2719308 1587277720.40 151.4995 60.0003 32.0000 1.9451 1.9575 411.4780 414.6850 0.4876 -1.0000 -1.0000 2719386 1587277720.50 151.4986 60.0003 32.0000 1.9454 1.9579 411.3726 414.5776 0.4873 -1.0000 -1.0000 2719449 1587277720.60 151.4714 60.0003 32.0000 1.9460 1.9584 411.3978 414.6030 0.4873 -1.0000 -1.0000 2719667 1587277720.70 151.4714 60.0003 32.0000 1.9445 1.9569 411.5562 414.7625 0.4873 -1.0000 -1.0000 2719745 1587277720.80 151.4714 60.0003 32.0000 1.9450 1.9574 411.6238 414.8329 0.4875 -1.0000 -1.0000 2719808 1587277720.90 151.4714 60.0003 32.0000 1.9456 1.9581 411.4493 414.6553 0.4875 -1.0000 -1.0000 2719870 1587277721.00 151.4714 60.0003 32.0000 1.9462 1.9587 411.3883 414.5932 0.4872 -1.0000 -1.0000 2719949 1587277721.10 151.4714 60.0003 32.0000 1.9456 1.9581 411.6046 414.8114 0.4874 -1.0000 -1.0000 2720745 1587277721.20 151.4714 60.0003 32.0000 1.9451 1.9576 411.5714 414.7793 0.4874 -1.0000 -1.0000 2720823 1587277721.30 151.4714 60.0003 32.0000 1.9460 1.9584 411.3803 414.5845 0.4871 -1.0000 -1.0000 2720886 1587277721.40 151.4714 60.0003 32.0000 1.9453 1.9577 411.4390 414.6433 0.4871 -1.0000 -1.0000 2720948 1587277721.50 151.4714 60.0003 32.0000 1.9447 1.9571 411.6673 414.8726 0.4871 -1.0000 -1.0000 2721026 1587277721.60 151.5310 60.0003 32.0000 1.9448 1.9573 411.5686 414.7748 0.4874 -1.0000 -1.0000 2721089 1587277721.70 151.5895 60.0003 32.0000 1.9455 1.9580 411.4682 414.6753 0.4874 -1.0000 -1.0000 2721151 1587277721.80 151.5895 60.0003 32.0000 1.9450 1.9574 411.3493 414.5501 0.4868 -1.0000 -1.0000 2721229 1587277721.90 151.5895 60.0003 32.0000 1.9449 1.9573 411.5003 414.7036 0.4870 -1.0000 -1.0000 2721292 1587277722.00 151.5895 60.0003 32.0000 1.9448 1.9572 411.6498 414.8556 0.4871 -1.0000 -1.0000 2721354 1587277722.10 151.5895 60.0003 32.0000 1.9447 1.9571 411.5373 414.7414 0.4870 -1.0000 -1.0000 2721417 1587277722.20 151.5381 60.0003 32.0000 1.9450 1.9574 411.4531 414.6567 0.4870 -1.0000 -1.0000 2721479 1587277722.30 151.5381 60.0003 32.0000 1.9442 1.9566 411.5548 414.7599 0.4872 -1.0000 -1.0000 2721542 1587277722.40 151.5381 60.0003 32.0000 1.9443 1.9568 411.6518 414.8571 0.4871 -1.0000 -1.0000 2721620 1587277722.50 151.5381 60.0003 32.0000 1.9446 1.9570 411.5013 414.7071 0.4872 -1.0000 -1.0000 2721682 1587277722.60 151.5381 60.0003 32.0000 1.9446 1.9570 411.3800 414.5831 0.4869 -1.0000 -1.0000 2721745 1587277722.70 151.4838 60.0003 32.0000 1.9446 1.9570 411.5436 414.7471 0.4869 -1.0000 -1.0000 2721823 1587277722.80 151.4838 60.0003 32.0000 1.9448 1.9572 411.5849 414.7883 0.4869 -1.0000 -1.0000 2721886 1587277722.90 151.4838 60.0003 32.0000 1.9454 1.9578 411.6219 414.8254 0.4868 -1.0000 -1.0000 2721948 1587277723.00 151.4838 60.0003 32.0000 1.9464 1.9588 411.3660 414.5726 0.4874 -1.0000 -1.0000 2722026 1587277723.10 151.4838 60.0003 32.0000 1.9450 1.9575 411.4049 414.6075 0.4870 -1.0000 -1.0000 2722073 1587277723.20 151.4935 60.0003 32.0000 1.9449 1.9573 411.4578 414.6610 0.4869 -1.0000 -1.0000 2722151 1587277723.30 151.5969 60.0003 32.0000 1.9449 1.9573 411.5706 414.7752 0.4871 -1.0000 -1.0000 2722214 1587277723.40 151.5969 60.0003 32.0000 1.9455 1.9580 411.3857 414.5903 0.4872 -1.0000 -1.0000 2722276 1587277723.50 151.5969 60.0003 32.0000 1.9452 1.9577 411.4754 414.6810 0.4873 -1.0000 -1.0000 2722354 1587277723.60 151.5969 60.0003 32.0000 1.9445 1.9569 411.5568 414.7611 0.4869 -1.0000 -1.0000 2722417 1587277723.70 151.5969 60.0003 32.0000 1.9453 1.9577 411.5469 414.7511 0.4870 -1.0000 -1.0000 2722479 1587277723.80 151.4478 60.0003 32.0000 1.9458 1.9583 411.3756 414.5783 0.4869 -1.0000 -1.0000 2722557 1587277723.90 151.4478 60.0003 32.0000 1.9454 1.9578 411.3725 414.5747 0.4870 -1.0000 -1.0000 2722620 1587277724.00 151.4478 60.0003 32.0000 1.9453 1.9577 411.4058 414.6104 0.4871 -1.0000 -1.0000 2722682 1587277724.10 151.4478 60.0003 32.0000 1.9441 1.9565 411.5408 414.7449 0.4870 -1.0000 -1.0000 2722761 1587277724.20 151.4478 60.0003 32.0000 1.9453 1.9577 411.4030 414.6071 0.4872 -1.0000 -1.0000 2723026 1587277724.30 151.5209 60.0003 32.0000 1.9454 1.9578 411.3557 414.5577 0.4869 -1.0000 -1.0000 2723088 1587277724.40 151.6140 60.0003 32.0000 1.9456 1.9580 411.4970 414.6998 0.4868 -1.0000 -1.0000 2723166 1587277724.50 151.6140 60.0003 32.0000 1.9456 1.9580 411.4938 414.6986 0.4873 -1.0000 -1.0000 2723229 1587277724.60 151.6140 60.0003 32.0000 1.9462 1.9586 411.3558 414.5612 0.4873 -1.0000 -1.0000 2723291 1587277724.70 151.6140 60.0003 32.0000 1.9453 1.9578 411.3002 414.5033 0.4871 -1.0000 -1.0000 2723526 1587277724.80 151.6140 60.0003 32.0000 1.9449 1.9573 411.4666 414.6718 0.4873 -1.0000 -1.0000 2723588 1587277724.90 151.6140 60.0003 32.0000 1.9452 1.9576 411.6275 414.8339 0.4873 -1.0000 -1.0000 2723651 1587277725.00 151.6140 60.0003 32.0000 1.9454 1.9578 411.4795 414.6856 0.4874 -1.0000 -1.0000 2723729 1587277725.10 151.6140 60.0003 32.0000 1.9459 1.9584 411.3398 414.5444 0.4873 -1.0000 -1.0000 2723791 1587277725.20 151.6140 60.0003 32.0000 1.9450 1.9574 411.3019 414.5043 0.4871 -1.0000 -1.0000 2724276 1587277725.30 151.6140 60.0003 32.0000 1.9450 1.9574 411.5925 414.7993 0.4873 -1.0000 -1.0000 2724338 1587277725.40 151.5028 59.9997 32.0000 1.9449 1.9573 411.5724 414.7777 0.4870 -1.0000 -1.0000 2724401 1587277725.50 151.4866 59.9996 32.0000 1.9456 1.9581 411.4402 414.6470 0.4875 -1.0000 -1.0000 2724479 1587277725.60 151.4866 59.9996 32.0000 1.9457 1.9582 411.4367 414.6424 0.4873 -1.0000 -1.0000 2724541 1587277725.70 151.4866 59.9996 32.0000 1.9450 1.9574 411.6157 414.8213 0.4870 -1.0000 -1.0000 2724604 1587277725.80 151.4866 59.9996 32.0000 1.9451 1.9575 411.5236 414.7295 0.4874 -1.0000 -1.0000 2724807 1587277725.90 151.4972 59.9996 32.0000 1.9458 1.9582 411.4141 414.6187 0.4871 -1.0000 -1.0000 2724869 1587277726.00 151.5925 59.9996 32.0000 1.9452 1.9576 411.4549 414.6590 0.4872 -1.0000 -1.0000 2724932 1587277726.10 151.5925 59.9996 32.0000 1.9451 1.9575 411.5784 414.7832 0.4869 -1.0000 -1.0000 2725010 1587277726.20 151.5925 59.9996 32.0000 1.9453 1.9577 411.5741 414.7810 0.4874 -1.0000 -1.0000 2725072 1587277726.30 151.5925 59.9996 32.0000 1.9458 1.9583 411.3383 414.5430 0.4872 -1.0000 -1.0000 2725244 1587277726.40 151.5363 59.9996 32.0000 1.9455 1.9579 411.4146 414.6176 0.4869 -1.0000 -1.0000 2725307 1587277726.50 151.4572 59.9996 32.0000 1.9451 1.9575 411.5174 414.7227 0.4872 -1.0000 -1.0000 2725369 1587277726.60 151.4572 59.9996 32.0000 1.9444 1.9568 411.5688 414.7747 0.4872 -1.0000 -1.0000 2725432 1587277726.70 151.4572 59.9996 32.0000 1.9457 1.9582 411.4930 414.6985 0.4872 -1.0000 -1.0000 2725510 1587277726.80 151.4572 59.9996 32.0000 1.9454 1.9579 411.3209 414.5232 0.4870 -1.0000 -1.0000 2725744 1587277726.90 151.4572 59.9996 32.0000 1.9448 1.9572 411.5605 414.7657 0.4870 -1.0000 -1.0000 2725806 1587277727.00 151.4611 59.9996 32.0000 1.9453 1.9577 411.5486 414.7548 0.4875 -1.0000 -1.0000 2725869 1587277727.10 151.4807 59.9996 32.0000 1.9453 1.9577 411.4714 414.6784 0.4874 -1.0000 -1.0000 2725932 1587277727.20 151.4807 59.9996 32.0000 1.9458 1.9583 411.3488 414.5532 0.4874 -1.0000 -1.0000 2726010 1587277727.30 151.4807 59.9996 32.0000 1.9450 1.9575 411.4932 414.6989 0.4872 -1.0000 -1.0000 2726291 1587277727.40 151.4807 59.9996 32.0000 1.9447 1.9572 411.5549 414.7584 0.4869 -1.0000 -1.0000 2726353 1587277727.50 151.4807 59.9996 32.0000 1.9448 1.9572 411.5012 414.7063 0.4873 -1.0000 -1.0000 2726432 1587277727.60 151.5514 59.9996 32.0000 1.9460 1.9584 411.3250 414.5293 0.4872 -1.0000 -1.0000 2726509 1587277727.70 151.5514 59.9996 32.0000 1.9450 1.9575 411.4664 414.6690 0.4868 -1.0000 -1.0000 2726572 1587277727.80 151.5514 59.9996 32.0000 1.9441 1.9566 411.5277 414.7319 0.4869 -1.0000 -1.0000 2726759 1587277727.90 151.5514 59.9996 32.0000 1.9452 1.9576 411.3970 414.5993 0.4869 -1.0000 -1.0000 2726822 1587277728.00 151.5514 59.9996 32.0000 1.9458 1.9582 411.2977 414.4984 0.4867 -1.0000 -1.0000 2726884 1587277728.10 151.3961 59.9996 32.0000 1.9448 1.9572 411.4708 414.6739 0.4869 -1.0000 -1.0000 2726947 1587277728.20 151.3961 59.9996 32.0000 1.9439 1.9563 411.5673 414.7714 0.4870 -1.0000 -1.0000 2727009 1587277728.30 151.3961 59.9996 32.0000 1.9454 1.9578 411.5284 414.7291 0.4863 -1.0000 -1.0000 2728041 1587277728.40 151.3961 59.9996 32.0000 1.9458 1.9582 411.2329 414.4326 0.4867 -1.0000 -1.0000 2728103 1587277728.50 151.3961 59.9996 32.0000 1.9449 1.9573 411.3909 414.5924 0.4868 -1.0000 -1.0000 2728166 1587277728.60 151.3998 59.9996 32.0000 1.9447 1.9571 411.5111 414.7139 0.4868 -1.0000 -1.0000 2728228 1587277728.70 151.4849 59.9996 32.0000 1.9444 1.9568 411.5291 414.7326 0.4869 -1.0000 -1.0000 2728306 1587277728.80 151.4849 59.9996 32.0000 1.9448 1.9572 411.4365 414.6385 0.4867 -1.0000 -1.0000 2728368 1587277728.90 151.4849 59.9996 32.0000 1.9448 1.9572 411.2958 414.4967 0.4869 -1.0000 -1.0000 2728431 1587277729.00 151.4849 59.9996 32.0000 1.9444 1.9568 411.3438 414.5448 0.4867 -1.0000 -1.0000 2728509 1587277729.10 151.4849 59.9996 32.0000 1.9445 1.9569 411.4383 414.6401 0.4868 -1.0000 -1.0000 2728571 1587277729.20 151.5089 59.9996 32.0000 1.9451 1.9576 411.4385 414.6426 0.4872 -1.0000 -1.0000 2728634 1587277729.30 151.5089 59.9996 32.0000 1.9449 1.9574 411.2990 414.4999 0.4867 -1.0000 -1.0000 2728712 1587277729.40 151.5089 59.9996 32.0000 1.9453 1.9578 411.4842 414.6853 0.4866 -1.0000 -1.0000 2728775 1587277729.50 151.5089 59.9996 32.0000 1.9442 1.9566 411.6594 414.8628 0.4868 -1.0000 -1.0000 2728853 1587277729.60 151.5089 59.9996 32.0000 1.9442 1.9566 411.6154 414.8199 0.4869 -1.0000 -1.0000 2728915 1587277729.70 151.5089 59.9996 32.0000 1.9452 1.9577 411.4167 414.6187 0.4869 -1.0000 -1.0000 2728978 1587277729.80 151.4472 59.9990 32.0000 1.9453 1.9577 411.4506 414.6530 0.4868 -1.0000 -1.0000 2729056 1587277729.90 151.4472 59.9990 32.0000 1.9449 1.9573 411.5400 414.7417 0.4868 -1.0000 -1.0000 2729118 1587277730.00 151.4472 59.9990 32.0000 1.9447 1.9571 411.5740 414.7799 0.4871 -1.0000 -1.0000 2729181 1587277730.10 151.4472 59.9990 32.0000 1.9450 1.9575 411.5914 414.7956 0.4869 -1.0000 -1.0000 2729243 1587277730.20 151.4472 59.9990 32.0000 1.9450 1.9574 411.4413 414.6431 0.4868 -1.0000 -1.0000 2729306 1587277730.30 151.4472 59.9990 32.0000 1.9448 1.9572 411.4663 414.6687 0.4869 -1.0000 -1.0000 2729368 1587277730.40 151.4472 59.9990 32.0000 1.9439 1.9563 411.5968 414.8002 0.4867 -1.0000 -1.0000 2729446 1587277730.50 151.4472 59.9990 32.0000 1.9448 1.9572 411.4562 414.6612 0.4871 -1.0000 -1.0000 2729509 1587277730.60 151.4472 59.9990 32.0000 1.9447 1.9572 411.2711 414.4716 0.4867 -1.0000 -1.0000 2729571 1587277730.70 151.4472 59.9990 32.0000 1.9451 1.9575 411.3581 414.5593 0.4869 -1.0000 -1.0000 2729649 1587277730.80 151.4512 59.9990 32.0000 1.9447 1.9571 411.4050 414.6075 0.4869 -1.0000 -1.0000 2729712 1587277730.90 151.4705 59.9990 32.0000 1.9446 1.9570 411.5077 414.7100 0.4867 -1.0000 -1.0000 2729774 1587277731.00 151.4705 59.9990 32.0000 1.9457 1.9581 411.4480 414.6519 0.4872 -1.0000 -1.0000 2729837 1587277731.10 151.4705 59.9990 32.0000 1.9451 1.9575 411.2615 414.4642 0.4871 -1.0000 -1.0000 2729900 1587277731.20 151.4705 59.9990 32.0000 1.9443 1.9568 411.3590 414.5614 0.4869 -1.0000 -1.0000 2729977 1587277731.30 151.4705 59.9990 32.0000 1.9444 1.9568 411.5000 414.7036 0.4870 -1.0000 -1.0000 2730509 1587277731.40 151.4787 59.9990 32.0000 1.9463 1.9587 411.3295 414.5332 0.4872 -1.0000 -1.0000 2730571 1587277731.50 151.5397 59.9990 32.0000 1.9452 1.9576 411.4819 414.6856 0.4870 -1.0000 -1.0000 2730634 1587277731.60 151.5397 59.9990 32.0000 1.9449 1.9573 411.4906 414.6956 0.4872 -1.0000 -1.0000 2730712 1587277731.70 151.5397 59.9990 32.0000 1.9451 1.9575 411.5226 414.7286 0.4873 -1.0000 -1.0000 2730790 1587277731.80 151.5397 59.9990 32.0000 1.9456 1.9580 411.4068 414.6088 0.4868 -1.0000 -1.0000 2730852 1587277731.90 151.5397 59.9990 32.0000 1.9459 1.9583 411.3741 414.5752 0.4867 -1.0000 -1.0000 2730977 1587277732.00 151.5444 59.9990 32.0000 1.9452 1.9576 411.4473 414.6515 0.4872 -1.0000 -1.0000 2731040 1587277732.10 151.5444 59.9990 32.0000 1.9440 1.9564 411.5967 414.8035 0.4873 -1.0000 -1.0000 2731118 1587277732.20 151.5444 59.9990 32.0000 1.9449 1.9573 411.4710 414.6759 0.4871 -1.0000 -1.0000 2731180 1587277732.30 151.5444 59.9990 32.0000 1.9457 1.9581 411.3760 414.5813 0.4873 -1.0000 -1.0000 2731243 1587277732.40 151.5444 59.9990 32.0000 1.9457 1.9581 411.3939 414.5940 0.4868 -1.0000 -1.0000 2731493 1587277732.50 151.4607 59.9990 32.0000 1.9455 1.9579 411.5184 414.7237 0.4871 -1.0000 -1.0000 2731555 1587277732.60 151.4607 59.9990 32.0000 1.9457 1.9582 411.4021 414.6071 0.4874 -1.0000 -1.0000 2731618 1587277732.70 151.4607 59.9990 32.0000 1.9453 1.9577 411.3806 414.5838 0.4870 -1.0000 -1.0000 2731696 1587277732.80 151.4607 59.9990 32.0000 1.9446 1.9571 411.6036 414.8093 0.4873 -1.0000 -1.0000 2731758 1587277732.90 151.4607 59.9990 32.0000 1.9452 1.9576 411.6034 414.8112 0.4874 -1.0000 -1.0000 2731977 1587277733.00 151.4607 59.9990 32.0000 1.9459 1.9584 411.5176 414.7223 0.4871 -1.0000 -1.0000 2732055 1587277733.10 151.4615 59.9990 32.0000 1.9458 1.9582 411.4703 414.6750 0.4871 -1.0000 -1.0000 2732118 1587277733.20 151.4615 59.9990 32.0000 1.9454 1.9579 411.6220 414.8285 0.4873 -1.0000 -1.0000 2732196 1587277733.30 151.4615 59.9990 32.0000 1.9450 1.9574 411.7443 414.9522 0.4873 -1.0000 -1.0000 2732258 1587277733.40 151.4615 59.9990 32.0000 1.9455 1.9579 411.5345 414.7392 0.4870 -1.0000 -1.0000 2732524 1587277733.50 151.4615 59.9990 32.0000 1.9455 1.9579 411.4552 414.6596 0.4872 -1.0000 -1.0000 2732602 1587277733.60 151.4816 59.9990 32.0000 1.9453 1.9578 411.5907 414.7959 0.4871 -1.0000 -1.0000 2732664 1587277733.70 151.5356 59.9990 32.0000 1.9452 1.9576 411.5986 414.8049 0.4872 -1.0000 -1.0000 2732727 1587277733.80 151.5356 59.9990 32.0000 1.9454 1.9578 411.4940 414.6982 0.4870 -1.0000 -1.0000 2732805 1587277733.90 151.5356 59.9990 32.0000 1.9455 1.9579 411.4236 414.6290 0.4874 -1.0000 -1.0000 2733227 1587277734.00 151.5356 59.9990 32.0000 1.9440 1.9564 411.5640 414.7681 0.4870 -1.0000 -1.0000 2733289 1587277734.10 151.5356 59.9990 32.0000 1.9448 1.9572 411.6658 414.8725 0.4874 -1.0000 -1.0000 2733367 1587277734.20 151.5349 59.9990 32.0000 1.9451 1.9575 411.6140 414.8210 0.4873 -1.0000 -1.0000 2733430 1587277734.30 151.5325 59.9990 32.0000 1.9457 1.9582 411.4783 414.6828 0.4872 -1.0000 -1.0000 2733492 1587277734.40 151.5325 59.9990 32.0000 1.9449 1.9573 411.4870 414.6922 0.4870 -1.0000 -1.0000 2733727 1587277734.50 151.5325 59.9990 32.0000 1.9453 1.9578 411.6329 414.8389 0.4873 -1.0000 -1.0000 2733789 1587277734.60 151.5325 59.9990 32.0000 1.9451 1.9575 411.6994 414.9085 0.4875 -1.0000 -1.0000 2733852 1587277734.70 151.5325 59.9990 32.0000 1.9454 1.9578 411.5435 414.7504 0.4873 -1.0000 -1.0000 2733930 1587277734.80 151.5886 59.9988 32.0000 1.9448 1.9573 411.6294 414.8367 0.4875 -1.0000 -1.0000 2733992 1587277734.90 151.5886 59.9988 32.0000 1.9443 1.9568 411.6811 414.8878 0.4871 -1.0000 -1.0000 2734055 1587277735.00 151.5886 59.9988 32.0000 1.9453 1.9577 411.5217 414.7267 0.4871 -1.0000 -1.0000 2734242 1587277735.10 151.5886 59.9988 32.0000 1.9453 1.9577 411.5348 414.7397 0.4871 -1.0000 -1.0000 2734305 1587277735.20 151.5886 59.9988 32.0000 1.9448 1.9572 411.7320 414.9411 0.4877 -1.0000 -1.0000 2734398 1587277735.30 151.5586 59.9988 32.0000 1.9449 1.9574 411.6367 414.8441 0.4873 -1.0000 -1.0000 2734461 1587277735.40 151.5286 59.9988 32.0000 1.9453 1.9577 411.4834 414.6879 0.4871 -1.0000 -1.0000 2734539 1587277735.50 151.5286 59.9988 32.0000 1.9455 1.9579 411.5743 414.7804 0.4873 -1.0000 -1.0000 2734727 1587277735.60 151.5286 59.9988 32.0000 1.9449 1.9574 411.6637 414.8710 0.4873 -1.0000 -1.0000 2734789 1587277735.70 151.5286 59.9988 32.0000 1.9438 1.9563 411.6216 414.8276 0.4873 -1.0000 -1.0000 2734851 1587277735.80 151.5286 59.9988 32.0000 1.9450 1.9574 411.5090 414.7171 0.4877 -1.0000 -1.0000 2734914 1587277735.90 151.5020 59.9988 32.0000 1.9449 1.9574 411.5335 414.7397 0.4872 -1.0000 -1.0000 2734976 1587277736.00 151.5020 59.9988 32.0000 1.9448 1.9572 411.6498 414.8570 0.4874 -1.0000 -1.0000 2735460 1587277736.10 151.5020 59.9988 32.0000 1.9448 1.9572 411.6345 414.8426 0.4874 -1.0000 -1.0000 2735539 1587277736.20 151.5020 59.9988 32.0000 1.9457 1.9581 411.5194 414.7257 0.4873 -1.0000 -1.0000 2735601 1587277736.30 151.5020 59.9988 32.0000 1.9450 1.9574 411.5923 414.7968 0.4872 -1.0000 -1.0000 2735664 1587277736.40 151.5017 59.9988 32.0000 1.9453 1.9577 411.7557 414.9651 0.4874 -1.0000 -1.0000 2735742 1587277736.50 151.5015 59.9988 32.0000 1.9453 1.9577 411.6641 414.8734 0.4876 -1.0000 -1.0000 2735992 1587277736.60 151.5015 59.9988 32.0000 1.9455 1.9579 411.4742 414.6803 0.4873 -1.0000 -1.0000 2736054 1587277736.70 151.5015 59.9988 32.0000 1.9450 1.9575 411.5422 414.7475 0.4871 -1.0000 -1.0000 2736132 1587277736.80 151.5015 59.9988 32.0000 1.9446 1.9570 411.6490 414.8562 0.4874 -1.0000 -1.0000 2736179 1587277736.90 151.5015 59.9988 32.0000 1.9446 1.9571 411.7088 414.9157 0.4873 -1.0000 -1.0000 2736242 1587277737.00 151.5053 59.9988 32.0000 1.9448 1.9573 411.5896 414.7978 0.4876 -1.0000 -1.0000 2736320 1587277737.10 151.5243 59.9988 32.0000 1.9447 1.9572 411.5366 414.7435 0.4873 -1.0000 -1.0000 2736382 1587277737.20 151.5243 59.9988 32.0000 1.9445 1.9569 411.6889 414.8980 0.4876 -1.0000 -1.0000 2736460 1587277737.30 151.5243 59.9988 32.0000 1.9444 1.9569 411.6200 414.8282 0.4875 -1.0000 -1.0000 2736523 1587277737.40 151.5243 59.9988 32.0000 1.9450 1.9574 411.4630 414.6695 0.4874 -1.0000 -1.0000 2736585 1587277737.50 151.5243 59.9988 32.0000 1.9449 1.9573 411.3807 414.5863 0.4875 -1.0000 -1.0000 2736648 1587277737.60 151.4254 59.9988 32.0000 1.9444 1.9569 411.6201 414.8299 0.4876 -1.0000 -1.0000 2736710 1587277737.70 151.4254 59.9988 32.0000 1.9452 1.9576 411.5424 414.7510 0.4878 -1.0000 -1.0000 2736773 1587277737.80 151.4254 59.9988 32.0000 1.9453 1.9577 411.4024 414.6077 0.4871 -1.0000 -1.0000 2736866 1587277737.90 151.4254 59.9988 32.0000 1.9449 1.9573 411.6220 414.8310 0.4877 -1.0000 -1.0000 2736929 1587277738.00 151.4254 59.9988 32.0000 1.9450 1.9574 411.6500 414.8608 0.4879 -1.0000 -1.0000 2736991 1587277738.10 151.4497 59.9988 32.0000 1.9454 1.9579 411.5294 414.7371 0.4874 -1.0000 -1.0000 2737069 1587277738.20 151.4739 59.9988 32.0000 1.9455 1.9579 411.6304 414.8387 0.4876 -1.0000 -1.0000 2737132 1587277738.30 151.4739 59.9988 32.0000 1.9451 1.9576 411.7402 414.9498 0.4876 -1.0000 -1.0000 2737194 1587277738.40 151.4739 59.9988 32.0000 1.9452 1.9576 411.6368 414.8466 0.4878 -1.0000 -1.0000 2737257 1587277738.50 151.4739 59.9988 32.0000 1.9452 1.9576 411.4198 414.6292 0.4878 -1.0000 -1.0000 2737491 1587277738.60 151.4739 59.9988 32.0000 1.9458 1.9582 411.4924 414.6972 0.4873 -1.0000 -1.0000 2737554 1587277738.70 151.4531 59.9988 32.0000 1.9449 1.9573 411.6146 414.8238 0.4876 -1.0000 -1.0000 2737632 1587277738.80 151.4531 59.9988 32.0000 1.9447 1.9571 411.6598 414.8683 0.4875 -1.0000 -1.0000 2737694 1587277738.90 151.4531 59.9988 32.0000 1.9451 1.9575 411.5420 414.7508 0.4878 -1.0000 -1.0000 2737757 1587277739.00 151.4531 59.9988 32.0000 1.9450 1.9575 411.4646 414.6724 0.4875 -1.0000 -1.0000 2737819 1587277739.10 151.4531 59.9988 32.0000 1.9448 1.9573 411.5880 414.7950 0.4874 -1.0000 -1.0000 2738507 1587277739.20 151.4584 59.9988 32.0000 1.9445 1.9570 411.6271 414.8356 0.4877 -1.0000 -1.0000 2738585 1587277739.30 151.4684 59.9988 32.0000 1.9454 1.9578 411.4414 414.6509 0.4879 -1.0000 -1.0000 2738647 1587277739.40 151.4684 59.9988 32.0000 1.9440 1.9564 411.6441 414.8547 0.4880 -1.0000 -1.0000 2738710 1587277739.50 151.4684 59.9988 32.0000 1.9455 1.9580 411.5677 414.7775 0.4876 -1.0000 -1.0000 2738788 1587277739.60 151.4684 59.9988 32.0000 1.9456 1.9581 411.4114 414.6208 0.4880 -1.0000 -1.0000 2738850 1587277739.70 151.4684 59.9988 32.0000 1.9452 1.9576 411.6083 414.8207 0.4881 -1.0000 -1.0000 2738913 1587277739.80 151.4066 59.9994 32.0000 1.9441 1.9565 411.5744 414.7851 0.4878 -1.0000 -1.0000 2738975 1587277739.90 151.3997 59.9994 32.0000 1.9450 1.9575 411.4590 414.6670 0.4877 -1.0000 -1.0000 2739038 1587277740.00 151.3997 59.9994 32.0000 1.9460 1.9584 411.3991 414.6082 0.4879 -1.0000 -1.0000 2739100 1587277740.10 151.3997 59.9994 32.0000 1.9451 1.9576 411.5233 414.7332 0.4879 -1.0000 -1.0000 2739272 1587277740.20 151.3997 59.9994 32.0000 1.9438 1.9563 411.6526 414.8628 0.4878 -1.0000 -1.0000 2739335 1587277740.30 151.4016 59.9994 32.0000 1.9450 1.9574 411.6123 414.8256 0.4881 -1.0000 -1.0000 2739397 1587277740.40 151.4208 59.9994 32.0000 1.9447 1.9571 411.5101 414.7205 0.4881 -1.0000 -1.0000 2739460 1587277740.50 151.4208 59.9994 32.0000 1.9448 1.9573 411.4965 414.7061 0.4877 -1.0000 -1.0000 2739522 1587277740.60 151.4208 59.9994 32.0000 1.9442 1.9566 411.6080 414.8198 0.4882 -1.0000 -1.0000 2739725 1587277740.70 151.4208 59.9994 32.0000 1.9446 1.9570 411.5711 414.7853 0.4884 -1.0000 -1.0000 2739788 1587277740.80 151.4208 59.9994 32.0000 1.9454 1.9578 411.3900 414.6013 0.4882 -1.0000 -1.0000 2739850 1587277740.90 151.4208 59.9994 32.0000 1.9447 1.9571 411.4296 414.6407 0.4882 -1.0000 -1.0000 2739913 1587277741.00 151.4208 59.9994 32.0000 1.9446 1.9571 411.5939 414.8060 0.4882 -1.0000 -1.0000 2739991 1587277741.10 151.4208 59.9994 32.0000 1.9442 1.9567 411.5878 414.7997 0.4880 -1.0000 -1.0000 2740053 1587277741.20 151.4208 59.9994 32.0000 1.9443 1.9568 411.4165 414.6290 0.4883 -1.0000 -1.0000 2740132 1587277741.30 151.4208 59.9994 32.0000 1.9446 1.9571 411.4078 414.6185 0.4883 -1.0000 -1.0000 2740194 1587277741.40 151.4547 59.9994 32.0000 1.9449 1.9573 411.6428 414.8554 0.4880 -1.0000 -1.0000 2740256 1587277741.50 151.4741 59.9994 32.0000 1.9454 1.9578 411.7318 414.9463 0.4884 -1.0000 -1.0000 2740319 1587277741.60 151.4741 59.9994 32.0000 1.9450 1.9575 411.4904 414.7042 0.4884 -1.0000 -1.0000 2740694 1587277741.70 151.4741 59.9994 32.0000 1.9451 1.9575 411.5937 414.8061 0.4882 -1.0000 -1.0000 2740772 1587277741.80 151.4741 59.9994 32.0000 1.9450 1.9575 411.6448 414.8576 0.4882 -1.0000 -1.0000 2740834 1587277741.90 151.4741 59.9994 32.0000 1.9457 1.9582 411.6466 414.8598 0.4882 -1.0000 -1.0000 2740897 1587277742.00 151.5528 59.9994 32.0000 1.9453 1.9578 411.4415 414.6519 0.4882 -1.0000 -1.0000 2740959 1587277742.10 151.5528 59.9994 32.0000 1.9443 1.9567 411.5886 414.8007 0.4880 -1.0000 -1.0000 2741037 1587277742.20 151.5528 59.9994 32.0000 1.9439 1.9563 411.5972 414.8094 0.4882 -1.0000 -1.0000 2741225 1587277742.30 151.5528 59.9994 32.0000 1.9452 1.9577 411.6026 414.8157 0.4883 -1.0000 -1.0000 2741287 1587277742.40 151.5528 59.9994 32.0000 1.9449 1.9574 411.4601 414.6718 0.4882 -1.0000 -1.0000 2741365 1587277742.50 151.5528 59.9994 32.0000 1.9449 1.9574 411.5709 414.7827 0.4881 -1.0000 -1.0000 2741428 1587277742.60 151.5528 59.9994 32.0000 1.9434 1.9559 411.5590 414.7708 0.4882 -1.0000 -1.0000 2741490 1587277742.70 151.5528 59.9994 32.0000 1.9438 1.9562 411.6996 414.9141 0.4884 -1.0000 -1.0000 2741771 1587277742.80 151.5528 59.9994 32.0000 1.9444 1.9568 411.4203 414.6331 0.4884 -1.0000 -1.0000 2741834 1587277742.90 151.5528 59.9994 32.0000 1.9451 1.9576 411.4584 414.6703 0.4884 -1.0000 -1.0000 2741897 1587277743.00 151.5528 59.9994 32.0000 1.9439 1.9564 411.6376 414.8524 0.4885 -1.0000 -1.0000 2741975 1587277743.10 151.4148 59.9994 32.0000 1.9445 1.9569 411.5609 414.7737 0.4882 -1.0000 -1.0000 2742037 1587277743.20 151.4148 59.9994 32.0000 1.9455 1.9579 411.4028 414.6156 0.4884 -1.0000 -1.0000 2742240 1587277743.30 151.5405 59.9994 32.0000 1.9452 1.9577 411.5503 414.7627 0.4882 -1.0000 -1.0000 2742303 1587277743.40 151.5405 59.9994 32.0000 1.9436 1.9560 411.6173 414.8316 0.4886 -1.0000 -1.0000 2742365 1587277743.50 151.5405 59.9994 32.0000 1.9442 1.9566 411.5897 414.8052 0.4886 -1.0000 -1.0000 2742428 1587277743.60 151.5405 59.9994 32.0000 1.9451 1.9575 411.4374 414.6512 0.4886 -1.0000 -1.0000 2742490 1587277743.70 151.5240 59.9994 32.0000 1.9445 1.9569 411.4310 414.6426 0.4881 -1.0000 -1.0000 2742725 1587277743.80 151.5240 59.9994 32.0000 1.9445 1.9570 411.5653 414.7786 0.4884 -1.0000 -1.0000 2742802 1587277743.90 151.5240 59.9994 32.0000 1.9441 1.9566 411.5556 414.7696 0.4885 -1.0000 -1.0000 2742865 1587277744.00 151.5240 59.9994 32.0000 1.9454 1.9579 411.4134 414.6264 0.4884 -1.0000 -1.0000 2742927 1587277744.10 151.5240 59.9994 32.0000 1.9449 1.9573 411.4674 414.6812 0.4885 -1.0000 -1.0000 2743006 1587277744.20 151.4624 59.9994 32.0000 1.9444 1.9569 411.5887 414.8038 0.4887 -1.0000 -1.0000 2743193 1587277744.30 151.4624 59.9994 32.0000 1.9451 1.9576 411.5232 414.7383 0.4885 -1.0000 -1.0000 2743255 1587277744.40 151.4624 59.9994 32.0000 1.9455 1.9580 411.3400 414.5541 0.4888 -1.0000 -1.0000 2743334 1587277744.50 151.4624 59.9994 32.0000 1.9450 1.9575 411.4737 414.6888 0.4887 -1.0000 -1.0000 2743396 1587277744.60 151.4624 59.9994 32.0000 1.9447 1.9572 411.5404 414.7564 0.4888 -1.0000 -1.0000 2743459 1587277744.70 151.4696 59.9996 32.0000 1.9452 1.9577 411.4876 414.7022 0.4886 -1.0000 -1.0000 2743740 1587277744.80 151.4865 59.9999 32.0000 1.9462 1.9587 411.3783 414.5939 0.4889 -1.0000 -1.0000 2743802 1587277744.90 151.4865 59.9999 32.0000 1.9451 1.9576 411.3831 414.5992 0.4890 -1.0000 -1.0000 2743865 1587277745.00 151.4865 59.9999 32.0000 1.9452 1.9577 411.5770 414.7940 0.4889 -1.0000 -1.0000 2743943 1587277745.10 151.4865 59.9999 32.0000 1.9453 1.9578 411.3978 414.6128 0.4889 -1.0000 -1.0000 2744005 1587277745.20 151.4865 59.9999 32.0000 1.9455 1.9580 411.3232 414.5382 0.4888 -1.0000 -1.0000 2744068 1587277745.30 151.4865 59.9999 32.0000 1.9459 1.9584 411.4337 414.6479 0.4886 -1.0000 -1.0000 2744146 1587277745.40 151.6004 59.9999 32.0000 1.9456 1.9580 411.6744 414.8919 0.4889 -1.0000 -1.0000 2744193 1587277745.50 151.6004 59.9999 32.0000 1.9456 1.9581 411.4607 414.6759 0.4887 -1.0000 -1.0000 2744271 1587277745.60 151.6004 59.9999 32.0000 1.9450 1.9575 411.3100 414.5237 0.4887 -1.0000 -1.0000 2744334 1587277745.70 151.6004 59.9999 32.0000 1.9450 1.9574 411.3636 414.5782 0.4888 -1.0000 -1.0000 2744396 1587277745.80 151.6004 59.9999 32.0000 1.9442 1.9566 411.6340 414.8495 0.4886 -1.0000 -1.0000 2744490 1587277745.90 151.6004 59.9999 32.0000 1.9455 1.9579 411.3689 414.5843 0.4890 -1.0000 -1.0000 2744552 1587277746.00 151.6004 59.9999 32.0000 1.9465 1.9590 411.3480 414.5634 0.4889 -1.0000 -1.0000 2744615 1587277746.10 151.6004 59.9999 32.0000 1.9457 1.9582 411.4815 414.6982 0.4889 -1.0000 -1.0000 2744693 1587277746.20 151.6004 59.9999 32.0000 1.9448 1.9572 411.5493 414.7658 0.4889 -1.0000 -1.0000 2744755 1587277746.30 151.6004 59.9999 32.0000 1.9451 1.9576 411.4008 414.6154 0.4886 -1.0000 -1.0000 2745255 1587277746.40 151.5492 59.9999 32.0000 1.9460 1.9584 411.3670 414.5819 0.4889 -1.0000 -1.0000 2745333 1587277746.50 151.5749 59.9999 32.0000 1.9451 1.9576 411.4447 414.6613 0.4888 -1.0000 -1.0000 2745396 1587277746.60 151.5749 59.9999 32.0000 1.9458 1.9583 411.5377 414.7543 0.4890 -1.0000 -1.0000 2745458 1587277746.70 151.5749 59.9999 32.0000 1.9455 1.9580 411.3796 414.5930 0.4886 -1.0000 -1.0000 2745536 1587277746.80 151.5749 59.9999 32.0000 1.9461 1.9585 411.4072 414.6215 0.4888 -1.0000 -1.0000 2745755 1587277746.90 151.5749 59.9999 32.0000 1.9451 1.9575 411.4210 414.6363 0.4888 -1.0000 -1.0000 2745817 1587277747.00 151.4875 59.9999 32.0000 1.9445 1.9569 411.5995 414.8158 0.4888 -1.0000 -1.0000 2745895 1587277747.10 151.4875 59.9999 32.0000 1.9453 1.9578 411.4390 414.6544 0.4889 -1.0000 -1.0000 2745958 1587277747.20 151.4875 59.9999 32.0000 1.9465 1.9590 411.4239 414.6380 0.4885 -1.0000 -1.0000 2746036 1587277747.30 151.4875 59.9999 32.0000 1.9460 1.9585 411.3736 414.5862 0.4885 -1.0000 -1.0000 2746255 1587277747.40 151.4875 59.9999 32.0000 1.9458 1.9582 411.4903 414.7051 0.4888 -1.0000 -1.0000 2746317 1587277747.50 151.5383 59.9999 32.0000 1.9463 1.9588 411.4409 414.6549 0.4883 -1.0000 -1.0000 2746395 1587277747.60 151.5383 59.9999 32.0000 1.9457 1.9581 411.3458 414.5564 0.4883 -1.0000 -1.0000 2746458 1587277747.70 151.5383 59.9999 32.0000 1.9455 1.9580 411.6521 414.8676 0.4886 -1.0000 -1.0000 2746521 1587277747.80 151.5383 59.9999 32.0000 1.9447 1.9572 411.5720 414.7861 0.4885 -1.0000 -1.0000 2746599 1587277747.90 151.5383 59.9999 32.0000 1.9450 1.9575 411.3701 414.5828 0.4884 -1.0000 -1.0000 2746739 1587277748.00 151.4846 59.9999 32.0000 1.9455 1.9580 411.4329 414.6441 0.4882 -1.0000 -1.0000 2746802 1587277748.10 151.4793 59.9999 32.0000 1.9440 1.9565 411.4797 414.6921 0.4884 -1.0000 -1.0000 2746880 1587277748.20 151.4793 59.9999 32.0000 1.9444 1.9569 411.6041 414.8176 0.4883 -1.0000 -1.0000 2746942 1587277748.30 151.4793 59.9999 32.0000 1.9453 1.9578 411.3884 414.5995 0.4882 -1.0000 -1.0000 2747005 1587277748.40 151.4793 59.9999 32.0000 1.9452 1.9576 411.3890 414.5993 0.4882 -1.0000 -1.0000 2747817 1587277748.50 151.4793 59.9999 32.0000 1.9450 1.9575 411.4952 414.7088 0.4886 -1.0000 -1.0000 2747879 1587277748.60 151.5206 59.9999 32.0000 1.9451 1.9576 411.5184 414.7327 0.4885 -1.0000 -1.0000 2747942 1587277748.70 151.4152 59.9999 32.0000 1.9454 1.9578 411.2794 414.4905 0.4883 -1.0000 -1.0000 2748020 1587277748.80 151.4152 59.9999 32.0000 1.9450 1.9575 411.3517 414.5628 0.4882 -1.0000 -1.0000 2748082 1587277748.90 151.4152 59.9999 32.0000 1.9447 1.9571 411.5726 414.7844 0.4881 -1.0000 -1.0000 2748161 1587277749.00 151.4152 59.9999 32.0000 1.9450 1.9574 411.5247 414.7383 0.4885 -1.0000 -1.0000 2748239 1587277749.10 151.4152 59.9999 32.0000 1.9454 1.9579 411.3809 414.5932 0.4884 -1.0000 -1.0000 2748301 1587277749.20 151.4152 59.9999 32.0000 1.9451 1.9576 411.2952 414.5044 0.4879 -1.0000 -1.0000 2748364 1587277749.30 151.4727 59.9999 32.0000 1.9443 1.9568 411.5235 414.7371 0.4885 -1.0000 -1.0000 2748426 1587277749.40 151.4727 59.9999 32.0000 1.9450 1.9575 411.4855 414.6995 0.4886 -1.0000 -1.0000 2748489 1587277749.50 151.4727 59.9999 32.0000 1.9449 1.9574 411.3827 414.5956 0.4884 -1.0000 -1.0000 2748567 1587277749.60 151.4637 59.9998 32.0000 1.9455 1.9579 411.2654 414.4784 0.4887 -1.0000 -1.0000 2748629 1587277749.70 151.4314 59.9996 32.0000 1.9445 1.9570 411.6125 414.8284 0.4886 -1.0000 -1.0000 2748692 1587277749.80 151.4314 59.9996 32.0000 1.9447 1.9572 411.5268 414.7411 0.4885 -1.0000 -1.0000 2748770 1587277749.90 151.4314 59.9996 32.0000 1.9454 1.9579 411.4403 414.6534 0.4885 -1.0000 -1.0000 2748832 1587277750.00 151.4314 59.9996 32.0000 1.9458 1.9583 411.3997 414.6136 0.4885 -1.0000 -1.0000 2748895 1587277750.10 151.4314 59.9996 32.0000 1.9450 1.9574 411.5375 414.7509 0.4885 -1.0000 -1.0000 2748957 1587277750.20 151.4314 59.9996 32.0000 1.9450 1.9574 411.5641 414.7769 0.4882 -1.0000 -1.0000 2749020 1587277750.30 151.4314 59.9996 32.0000 1.9455 1.9579 411.2788 414.4921 0.4886 -1.0000 -1.0000 2749082 1587277750.40 151.4684 59.9996 32.0000 1.9454 1.9578 411.4289 414.6413 0.4884 -1.0000 -1.0000 2749488 1587277750.50 151.4090 59.9996 32.0000 1.9446 1.9570 411.5643 414.7786 0.4885 -1.0000 -1.0000 2749551 1587277750.60 151.4090 59.9996 32.0000 1.9449 1.9574 411.5901 414.8037 0.4884 -1.0000 -1.0000 2749613 1587277750.70 151.4090 59.9996 32.0000 1.9455 1.9579 411.3781 414.5899 0.4883 -1.0000 -1.0000 2749676 1587277750.80 151.4090 59.9996 32.0000 1.9455 1.9579 411.4427 414.6553 0.4885 -1.0000 -1.0000 2749738 1587277750.90 151.4945 59.9996 32.0000 1.9447 1.9572 411.4293 414.6423 0.4884 -1.0000 -1.0000 2750020 1587277751.00 151.5225 59.9996 32.0000 1.9455 1.9580 411.3192 414.5309 0.4885 -1.0000 -1.0000 2750098 1587277751.10 151.5225 59.9996 32.0000 1.9453 1.9577 411.3545 414.5679 0.4886 -1.0000 -1.0000 2750160 1587277751.20 151.5225 59.9996 32.0000 1.9440 1.9564 411.5697 414.7837 0.4884 -1.0000 -1.0000 2750223 1587277751.30 151.5225 59.9996 32.0000 1.9445 1.9569 411.4769 414.6894 0.4883 -1.0000 -1.0000 2750285 1587277751.40 151.5225 59.9996 32.0000 1.9453 1.9578 411.3430 414.5542 0.4882 -1.0000 -1.0000 2750582 1587277751.50 151.5225 59.9996 32.0000 1.9448 1.9573 411.2656 414.4759 0.4883 -1.0000 -1.0000 2750660 1587277751.60 151.5225 59.9996 32.0000 1.9445 1.9569 411.5428 414.7583 0.4887 -1.0000 -1.0000 2750723 1587277751.70 151.5225 59.9996 32.0000 1.9440 1.9565 411.6679 414.8806 0.4881 -1.0000 -1.0000 2750785 1587277751.80 151.4138 59.9996 32.0000 1.9458 1.9582 411.5545 414.7663 0.4881 -1.0000 -1.0000 2750863 1587277751.90 151.4138 59.9996 32.0000 1.9461 1.9585 411.4073 414.6200 0.4884 -1.0000 -1.0000 2750926 1587277752.00 151.4138 59.9996 32.0000 1.9450 1.9574 411.6391 414.8518 0.4882 -1.0000 -1.0000 2751004 1587277752.10 151.4138 59.9996 32.0000 1.9446 1.9570 411.6335 414.8472 0.4884 -1.0000 -1.0000 2751082 1587277752.20 151.4524 59.9996 32.0000 1.9457 1.9581 411.4372 414.6499 0.4884 -1.0000 -1.0000 2751144 1587277752.30 151.4524 59.9996 32.0000 1.9451 1.9576 411.4580 414.6699 0.4883 -1.0000 -1.0000 2751207 1587277752.40 151.4524 59.9996 32.0000 1.9446 1.9571 411.6428 414.8577 0.4884 -1.0000 -1.0000 2751285 1587277752.50 151.5352 59.9996 32.0000 1.9449 1.9573 411.5312 414.7439 0.4883 -1.0000 -1.0000 2751332 1587277752.60 151.5352 59.9996 32.0000 1.9452 1.9577 411.4764 414.6893 0.4883 -1.0000 -1.0000 2751410 1587277752.70 151.5352 59.9996 32.0000 1.9446 1.9570 411.4671 414.6768 0.4880 -1.0000 -1.0000 2751519 1587277752.80 151.5352 59.9996 32.0000 1.9451 1.9575 411.6719 414.8848 0.4882 -1.0000 -1.0000 2751582 1587277752.90 151.5352 59.9996 32.0000 1.9443 1.9567 411.6344 414.8482 0.4883 -1.0000 -1.0000 2751644 1587277753.00 151.5261 59.9996 32.0000 1.9459 1.9584 411.4837 414.6948 0.4882 -1.0000 -1.0000 2751800 1587277753.10 151.5249 59.9996 32.0000 1.9453 1.9577 411.5553 414.7672 0.4881 -1.0000 -1.0000 2751847 1587277753.20 151.5249 59.9996 32.0000 1.9448 1.9573 411.7208 414.9328 0.4880 -1.0000 -1.0000 2751925 1587277753.30 151.5249 59.9996 32.0000 1.9450 1.9574 411.6273 414.8399 0.4883 -1.0000 -1.0000 2751988 1587277753.40 151.5249 59.9996 32.0000 1.9458 1.9583 411.4765 414.6879 0.4879 -1.0000 -1.0000 2752050 1587277753.50 151.5249 59.9996 32.0000 1.9454 1.9578 411.4358 414.6439 0.4877 -1.0000 -1.0000 2752488 1587277753.60 151.5442 59.9996 32.0000 1.9448 1.9573 411.6415 414.8546 0.4881 -1.0000 -1.0000 2752550 1587277753.70 151.5442 59.9996 32.0000 1.9444 1.9569 411.6451 414.8556 0.4877 -1.0000 -1.0000 2752613 1587277753.80 151.5442 59.9996 32.0000 1.9451 1.9575 411.4266 414.6352 0.4879 -1.0000 -1.0000 2752691 1587277753.90 151.5442 59.9996 32.0000 1.9447 1.9572 411.4682 414.6779 0.4878 -1.0000 -1.0000 2752753 1587277754.00 151.5442 59.9996 32.0000 1.9445 1.9569 411.7132 414.9229 0.4877 -1.0000 -1.0000 2752988 1587277754.10 151.6029 59.9996 32.0000 1.9452 1.9576 411.6164 414.8288 0.4883 -1.0000 -1.0000 2753066 1587277754.20 151.6040 59.9996 32.0000 1.9456 1.9581 411.3882 414.6020 0.4885 -1.0000 -1.0000 2753128 1587277754.30 151.6040 59.9996 32.0000 1.9453 1.9577 411.7279 414.9401 0.4879 -1.0000 -1.0000 2753191 1587277754.40 151.6040 59.9996 32.0000 1.9443 1.9567 411.6670 414.8784 0.4880 -1.0000 -1.0000 2753300 1587277754.50 151.6040 59.9996 32.0000 1.9448 1.9572 411.6215 414.8356 0.4885 -1.0000 -1.0000 2753519 1587277754.60 151.5702 60.0000 32.0000 1.9455 1.9579 411.3793 414.5902 0.4881 -1.0000 -1.0000 2753581 1587277754.70 151.5132 60.0005 32.0000 1.9454 1.9578 411.5456 414.7565 0.4880 -1.0000 -1.0000 2753659 1587277754.80 151.5132 60.0005 32.0000 1.9441 1.9565 411.6634 414.8753 0.4880 -1.0000 -1.0000 2753722 1587277754.90 151.5132 60.0005 32.0000 1.9450 1.9575 411.4872 414.6963 0.4879 -1.0000 -1.0000 2753784 1587277755.00 151.5132 60.0005 32.0000 1.9452 1.9577 411.3776 414.5877 0.4881 -1.0000 -1.0000 2753987 1587277755.10 151.5132 60.0005 32.0000 1.9447 1.9572 411.4222 414.6319 0.4879 -1.0000 -1.0000 2754050 1587277755.20 151.5132 60.0005 32.0000 1.9441 1.9566 411.6622 414.8734 0.4879 -1.0000 -1.0000 2754112 1587277755.30 151.5170 60.0005 32.0000 1.9442 1.9567 411.5856 414.7973 0.4882 -1.0000 -1.0000 2754175 1587277755.40 151.5170 60.0005 32.0000 1.9444 1.9569 411.3990 414.6098 0.4882 -1.0000 -1.0000 2754238 1587277755.50 151.5170 60.0005 32.0000 1.9446 1.9570 411.5704 414.7811 0.4879 -1.0000 -1.0000 2754722 1587277755.60 151.5170 60.0005 32.0000 1.9444 1.9569 411.6170 414.8291 0.4882 -1.0000 -1.0000 2754784 1587277755.70 151.5170 60.0005 32.0000 1.9450 1.9574 411.5260 414.7385 0.4883 -1.0000 -1.0000 2754847 1587277755.80 151.4899 60.0005 32.0000 1.9443 1.9568 411.3529 414.5625 0.4881 -1.0000 -1.0000 2754925 1587277755.90 151.4759 60.0005 32.0000 1.9452 1.9576 411.5105 414.7226 0.4882 -1.0000 -1.0000 2755003 1587277756.00 151.4759 60.0005 32.0000 1.9442 1.9566 411.6562 414.8692 0.4882 -1.0000 -1.0000 2755065 1587277756.10 151.4759 60.0005 32.0000 1.9448 1.9572 411.6957 414.9085 0.4881 -1.0000 -1.0000 2755206 1587277756.20 151.4759 60.0005 32.0000 1.9459 1.9583 411.4628 414.6727 0.4880 -1.0000 -1.0000 2755268 1587277756.30 151.4759 60.0005 32.0000 1.9453 1.9577 411.4704 414.6817 0.4882 -1.0000 -1.0000 2755331 1587277756.40 151.4759 60.0005 32.0000 1.9447 1.9572 411.6233 414.8364 0.4882 -1.0000 -1.0000 2755409 1587277756.50 151.6070 60.0005 32.0000 1.9446 1.9570 411.5860 414.7984 0.4883 -1.0000 -1.0000 2755471 1587277756.60 151.6070 60.0005 32.0000 1.9455 1.9579 411.4172 414.6282 0.4880 -1.0000 -1.0000 2755706 1587277756.70 151.6070 60.0005 32.0000 1.9449 1.9573 411.5783 414.7918 0.4886 -1.0000 -1.0000 2755784 1587277756.80 151.6070 60.0005 32.0000 1.9446 1.9570 411.6844 414.8984 0.4884 -1.0000 -1.0000 2755846 1587277756.90 151.6070 60.0005 32.0000 1.9453 1.9578 411.5770 414.7913 0.4885 -1.0000 -1.0000 2755909 1587277757.00 151.4743 60.0005 32.0000 1.9451 1.9575 411.4476 414.6616 0.4886 -1.0000 -1.0000 2755971 1587277757.10 151.4676 60.0005 32.0000 1.9454 1.9579 411.5807 414.7939 0.4883 -1.0000 -1.0000 2756222 1587277757.20 151.4676 60.0005 32.0000 1.9445 1.9570 411.6511 414.8652 0.4884 -1.0000 -1.0000 2756300 1587277757.30 151.4676 60.0005 32.0000 1.9451 1.9575 411.5847 414.7991 0.4886 -1.0000 -1.0000 2756362 1587277757.40 151.4676 60.0005 32.0000 1.9456 1.9581 411.3372 414.5507 0.4886 -1.0000 -1.0000 2756425 1587277757.50 151.4853 60.0005 32.0000 1.9452 1.9577 411.4607 414.6751 0.4886 -1.0000 -1.0000 2756487 1587277757.60 151.5526 60.0005 32.0000 1.9451 1.9575 411.6156 414.8318 0.4888 -1.0000 -1.0000 2756737 1587277757.70 151.5526 60.0005 32.0000 1.9454 1.9578 411.4961 414.7117 0.4888 -1.0000 -1.0000 2756799 1587277757.80 151.5526 60.0005 32.0000 1.9461 1.9586 411.3747 414.5901 0.4889 -1.0000 -1.0000 2756877 1587277757.90 151.5526 60.0005 32.0000 1.9449 1.9574 411.6029 414.8189 0.4886 -1.0000 -1.0000 2756940 1587277758.00 151.5526 60.0005 32.0000 1.9451 1.9575 411.7120 414.9279 0.4886 -1.0000 -1.0000 2756987 1587277758.10 151.5629 60.0005 32.0000 1.9459 1.9584 411.4581 414.6743 0.4888 -1.0000 -1.0000 2757237 1587277758.20 151.5629 60.0005 32.0000 1.9449 1.9574 411.4706 414.6849 0.4886 -1.0000 -1.0000 2757299 1587277758.30 151.5629 60.0005 32.0000 1.9445 1.9570 411.5759 414.7925 0.4889 -1.0000 -1.0000 2757362 1587277758.40 151.5629 60.0005 32.0000 1.9446 1.9571 411.6569 414.8750 0.4890 -1.0000 -1.0000 2757440 1587277758.50 151.5629 60.0005 32.0000 1.9453 1.9578 411.3364 414.5516 0.4887 -1.0000 -1.0000 2757502 1587277758.60 151.5079 60.0005 32.0000 1.9451 1.9576 411.5126 414.7254 0.4883 -1.0000 -1.0000 2757737 1587277758.70 151.4397 60.0005 32.0000 1.9449 1.9573 411.6489 414.8639 0.4886 -1.0000 -1.0000 2757815 1587277758.80 151.4397 60.0005 32.0000 1.9452 1.9577 411.6224 414.8368 0.4886 -1.0000 -1.0000 2757877 1587277758.90 151.4397 60.0005 32.0000 1.9446 1.9570 411.3940 414.6084 0.4886 -1.0000 -1.0000 2757940 1587277759.00 151.4397 60.0005 32.0000 1.9448 1.9573 411.5699 414.7847 0.4886 -1.0000 -1.0000 2758018 1587277759.10 151.4397 60.0005 32.0000 1.9449 1.9573 411.6868 414.9031 0.4887 -1.0000 -1.0000 2758065 1587277759.20 151.5566 60.0005 32.0000 1.9458 1.9583 411.5399 414.7556 0.4887 -1.0000 -1.0000 2758143 1587277759.30 151.5566 60.0005 32.0000 1.9454 1.9579 411.4530 414.6679 0.4888 -1.0000 -1.0000 2758205 1587277759.40 151.5566 60.0005 32.0000 1.9447 1.9571 411.5212 414.7377 0.4888 -1.0000 -1.0000 2758268 1587277759.50 151.5566 60.0005 32.0000 1.9445 1.9569 411.7412 414.9574 0.4887 -1.0000 -1.0000 2758346 1587277759.60 151.5566 60.0005 32.0000 1.9447 1.9572 411.5608 414.7777 0.4889 -1.0000 -1.0000 2759111 1587277759.70 151.5045 59.9998 32.0000 1.9456 1.9581 411.3995 414.6161 0.4891 -1.0000 -1.0000 2759174 1587277759.80 151.4952 59.9997 32.0000 1.9451 1.9576 411.5117 414.7267 0.4886 -1.0000 -1.0000 2759236 1587277759.90 151.4952 59.9997 32.0000 1.9439 1.9564 411.6506 414.8654 0.4885 -1.0000 -1.0000 2759299 1587277760.00 151.4952 59.9997 32.0000 1.9446 1.9571 411.4837 414.6987 0.4888 -1.0000 -1.0000 2759361 1587277760.10 151.4952 59.9997 32.0000 1.9456 1.9581 411.5435 414.7586 0.4887 -1.0000 -1.0000 2759439 1587277760.20 151.4948 59.9997 32.0000 1.9451 1.9576 411.6806 414.8980 0.4889 -1.0000 -1.0000 2759502 1587277760.30 151.4879 59.9997 32.0000 1.9456 1.9581 411.5805 414.7977 0.4888 -1.0000 -1.0000 2759564 1587277760.40 151.4879 59.9997 32.0000 1.9452 1.9576 411.3899 414.6066 0.4891 -1.0000 -1.0000 2759642 1587277760.50 151.4879 59.9997 32.0000 1.9450 1.9575 411.4023 414.6153 0.4886 -1.0000 -1.0000 2759705 1587277760.60 151.4879 59.9997 32.0000 1.9445 1.9570 411.5402 414.7565 0.4888 -1.0000 -1.0000 2759767 1587277760.70 151.4879 59.9997 32.0000 1.9451 1.9575 411.6376 414.8540 0.4887 -1.0000 -1.0000 2800017 1587277760.80 151.4012 59.9997 32.0000 1.9454 1.9578 411.5047 414.7196 0.4887 -1.0000 -1.0000 2800080 1587277760.90 151.4012 59.9997 32.0000 1.9454 1.9579 411.4581 414.6728 0.4886 -1.0000 -1.0000 2800142 1587277761.00 151.4012 59.9997 32.0000 1.9447 1.9572 411.5894 414.8065 0.4890 -1.0000 -1.0000 2800221 1587277761.10 151.4012 59.9997 32.0000 1.9448 1.9572 411.6362 414.8522 0.4889 -1.0000 -1.0000 2800283 1587277761.20 151.4012 59.9997 32.0000 1.9458 1.9583 411.5024 414.7200 0.4889 -1.0000 -1.0000 2800533 1587277761.30 151.4012 59.9997 32.0000 1.9460 1.9585 411.3996 414.6154 0.4890 -1.0000 -1.0000 2800595 1587277761.40 151.5611 59.9997 32.0000 1.9451 1.9575 411.6290 414.8470 0.4890 -1.0000 -1.0000 2800658 1587277761.50 151.5611 59.9997 32.0000 1.9453 1.9577 411.4849 414.7018 0.4890 -1.0000 -1.0000 2800736 1587277761.60 151.5611 59.9997 32.0000 1.9451 1.9576 411.3718 414.5884 0.4891 -1.0000 -1.0000 2800798 1587277761.70 151.5611 59.9997 32.0000 1.9447 1.9572 411.5205 414.7356 0.4886 -1.0000 -1.0000 2801033 1587277761.80 151.5611 59.9997 32.0000 1.9446 1.9571 411.6229 414.8401 0.4888 -1.0000 -1.0000 2801111 1587277761.90 151.4737 59.9997 32.0000 1.9450 1.9575 411.5331 414.7497 0.4890 -1.0000 -1.0000 2801189 1587277762.00 151.4157 59.9997 32.0000 1.9456 1.9581 411.3969 414.6127 0.4889 -1.0000 -1.0000 2801251 1587277762.10 151.4157 59.9997 32.0000 1.9452 1.9576 411.5544 414.7706 0.4888 -1.0000 -1.0000 2801314 1587277762.20 151.4157 59.9997 32.0000 1.9442 1.9567 411.6427 414.8608 0.4890 -1.0000 -1.0000 2801501 1587277762.30 151.4157 59.9997 32.0000 1.9452 1.9576 411.4989 414.7164 0.4890 -1.0000 -1.0000 2801564 1587277762.40 151.4157 59.9997 32.0000 1.9460 1.9585 411.4287 414.6432 0.4887 -1.0000 -1.0000 2801642 1587277762.50 151.4157 59.9997 32.0000 1.9446 1.9570 411.5893 414.8080 0.4892 -1.0000 -1.0000 2801704 1587277762.60 151.4157 59.9997 32.0000 1.9443 1.9567 411.5982 414.8176 0.4893 -1.0000 -1.0000 2801767 1587277762.70 151.4157 59.9997 32.0000 1.9461 1.9586 411.4528 414.6707 0.4891 -1.0000 -1.0000 2802548 1587277762.80 151.4157 59.9997 32.0000 1.9453 1.9577 411.4561 414.6739 0.4892 -1.0000 -1.0000 2802689 1587277762.90 151.4157 59.9997 32.0000 1.9443 1.9568 411.6114 414.8308 0.4891 -1.0000 -1.0000 2802751 1587277763.00 151.4157 59.9997 32.0000 1.9451 1.9576 411.7053 414.9252 0.4892 -1.0000 -1.0000 2802813 1587277763.10 151.4730 59.9997 32.0000 1.9459 1.9584 411.5675 414.7866 0.4892 -1.0000 -1.0000 2802876 1587277763.20 151.5358 59.9997 32.0000 1.9452 1.9576 411.4817 414.6995 0.4891 -1.0000 -1.0000 2802954 1587277763.30 151.5358 59.9997 32.0000 1.9453 1.9578 411.5956 414.8137 0.4890 -1.0000 -1.0000 2803017 1587277763.40 151.5358 59.9997 32.0000 1.9440 1.9565 411.7487 414.9683 0.4891 -1.0000 -1.0000 2803079 1587277763.50 151.5358 59.9997 32.0000 1.9456 1.9580 411.4816 414.7002 0.4892 -1.0000 -1.0000 2803188 1587277763.60 151.5358 59.9997 32.0000 1.9452 1.9576 411.5335 414.7523 0.4893 -1.0000 -1.0000 2803251 1587277763.70 151.5140 59.9997 32.0000 1.9449 1.9573 411.6281 414.8469 0.4890 -1.0000 -1.0000 2803313 1587277763.80 151.5140 59.9997 32.0000 1.9455 1.9580 411.6077 414.8275 0.4892 -1.0000 -1.0000 2803391 1587277763.90 151.5140 59.9997 32.0000 1.9460 1.9585 411.5161 414.7346 0.4891 -1.0000 -1.0000 2803454 1587277764.00 151.5140 59.9997 32.0000 1.9457 1.9582 411.4998 414.7176 0.4892 -1.0000 -1.0000 2803516 1587277764.10 151.5140 59.9997 32.0000 1.9455 1.9580 411.5352 414.7561 0.4895 -1.0000 -1.0000 2803579 1587277764.20 151.5374 59.9997 32.0000 1.9439 1.9564 411.7141 414.9347 0.4892 -1.0000 -1.0000 2803657 1587277764.30 151.5491 59.9997 32.0000 1.9443 1.9568 411.6553 414.8729 0.4891 -1.0000 -1.0000 2803719 1587277764.40 151.5491 59.9997 32.0000 1.9448 1.9573 411.4550 414.6747 0.4891 -1.0000 -1.0000 2803782 1587277764.50 151.5491 59.9997 32.0000 1.9458 1.9583 411.4143 414.6304 0.4891 -1.0000 -1.0000 2803844 1587277764.60 151.5491 59.9997 32.0000 1.9452 1.9577 411.6678 414.8867 0.4891 -1.0000 -1.0000 2803907 1587277764.70 151.5491 59.9997 32.0000 1.9455 1.9580 411.5940 414.8138 0.4893 -1.0000 -1.0000 2803985 1587277764.80 151.5491 59.9997 32.0000 1.9455 1.9580 411.5569 414.7772 0.4895 -1.0000 -1.0000 2804048 1587277764.90 151.5455 59.9999 32.0000 1.9454 1.9578 411.4561 414.6738 0.4891 -1.0000 -1.0000 2804110 1587277765.00 151.5442 59.9999 32.0000 1.9449 1.9574 411.6690 414.8889 0.4892 -1.0000 -1.0000 2804188 1587277765.10 151.5442 59.9999 32.0000 1.9451 1.9576 411.6566 414.8761 0.4892 -1.0000 -1.0000 2804251 1587277765.20 151.5442 59.9999 32.0000 1.9456 1.9581 411.4999 414.7178 0.4891 -1.0000 -1.0000 2804313 1587277765.30 151.5442 59.9999 32.0000 1.9459 1.9584 411.5262 414.7448 0.4891 -1.0000 -1.0000 2804376 1587277765.40 151.5442 59.9999 32.0000 1.9453 1.9577 411.6460 414.8650 0.4893 -1.0000 -1.0000 2804438 1587277765.50 151.6340 59.9999 32.0000 1.9441 1.9566 411.6649 414.8854 0.4893 -1.0000 -1.0000 2804516 1587277765.60 151.6340 59.9999 32.0000 1.9447 1.9571 411.5880 414.8078 0.4893 -1.0000 -1.0000 2804579 1587277765.70 151.6340 59.9999 32.0000 1.9457 1.9582 411.5244 414.7431 0.4893 -1.0000 -1.0000 2804641 1587277765.80 151.6340 59.9999 32.0000 1.9451 1.9575 411.6319 414.8513 0.4892 -1.0000 -1.0000 2805282 1587277765.90 151.6340 59.9999 32.0000 1.9443 1.9568 411.7068 414.9302 0.4895 -1.0000 -1.0000 2805344 1587277766.00 151.6108 59.9999 32.0000 1.9441 1.9566 411.6811 414.8995 0.4890 -1.0000 -1.0000 2805407 1587277766.10 151.6108 59.9999 32.0000 1.9456 1.9581 411.4398 414.6578 0.4893 -1.0000 -1.0000 2805485 1587277766.20 151.6108 59.9999 32.0000 1.9454 1.9579 411.4447 414.6626 0.4891 -1.0000 -1.0000 2805547 1587277766.30 151.6108 59.9999 32.0000 1.9444 1.9568 411.6826 414.9013 0.4892 -1.0000 -1.0000 2805610 1587277766.40 151.6108 59.9999 32.0000 1.9443 1.9568 411.5778 414.7977 0.4893 -1.0000 -1.0000 2805672 1587277766.50 151.6025 59.9999 32.0000 1.9450 1.9575 411.4574 414.6753 0.4892 -1.0000 -1.0000 2805735 1587277766.60 151.5815 59.9999 32.0000 1.9450 1.9574 411.5315 414.7510 0.4893 -1.0000 -1.0000 2805813 1587277766.70 151.5815 59.9999 32.0000 1.9447 1.9572 411.7097 414.9289 0.4890 -1.0000 -1.0000 2805875 1587277766.80 151.5815 59.9999 32.0000 1.9446 1.9571 411.6441 414.8654 0.4896 -1.0000 -1.0000 2805938 1587277766.90 151.5815 59.9999 32.0000 1.9456 1.9581 411.5343 414.7545 0.4893 -1.0000 -1.0000 2806000 1587277767.00 151.5815 59.9999 32.0000 1.9451 1.9575 411.6505 414.8693 0.4893 -1.0000 -1.0000 2806078 1587277767.10 151.4939 59.9999 32.0000 1.9448 1.9573 411.7041 414.9255 0.4893 -1.0000 -1.0000 2806141 1587277767.20 151.4939 59.9999 32.0000 1.9450 1.9575 411.4700 414.6893 0.4894 -1.0000 -1.0000 2806219 1587277767.30 151.4939 59.9999 32.0000 1.9455 1.9580 411.4782 414.6985 0.4895 -1.0000 -1.0000 2806266 1587277767.40 151.4939 59.9999 32.0000 1.9449 1.9574 411.6137 414.8337 0.4892 -1.0000 -1.0000 2806547 1587277767.50 151.4939 59.9999 32.0000 1.9442 1.9567 411.5882 414.8060 0.4890 -1.0000 -1.0000 2806625 1587277767.60 151.4939 59.9999 32.0000 1.9450 1.9575 411.5425 414.7610 0.4892 -1.0000 -1.0000 2806688 1587277767.70 151.5880 59.9999 32.0000 1.9456 1.9581 411.4179 414.6359 0.4891 -1.0000 -1.0000 2806750 1587277767.80 151.5880 59.9999 32.0000 1.9453 1.9578 411.6676 414.8855 0.4889 -1.0000 -1.0000 2806828 1587277767.90 151.5880 59.9999 32.0000 1.9460 1.9585 411.6516 414.8724 0.4893 -1.0000 -1.0000 2807047 1587277768.00 151.5880 59.9999 32.0000 1.9446 1.9570 411.5200 414.7391 0.4893 -1.0000 -1.0000 2807109 1587277768.10 151.5880 59.9999 32.0000 1.9444 1.9569 411.6914 414.9120 0.4893 -1.0000 -1.0000 2807187 1587277768.20 151.4231 59.9999 32.0000 1.9447 1.9572 411.6222 414.8414 0.4892 -1.0000 -1.0000 2807250 1587277768.30 151.4231 59.9999 32.0000 1.9460 1.9585 411.4945 414.7141 0.4894 -1.0000 -1.0000 2807312 1587277768.40 151.4231 59.9999 32.0000 1.9454 1.9578 411.5262 414.7459 0.4894 -1.0000 -1.0000 2807562 1587277768.50 151.4231 59.9999 32.0000 1.9453 1.9578 411.6789 414.8999 0.4894 -1.0000 -1.0000 2807625 1587277768.60 151.4231 59.9999 32.0000 1.9455 1.9580 411.6861 414.9105 0.4897 -1.0000 -1.0000 2807687 1587277768.70 151.4336 59.9999 32.0000 1.9451 1.9576 411.5155 414.7348 0.4895 -1.0000 -1.0000 2807765 1587277768.80 151.5321 59.9999 32.0000 1.9453 1.9578 411.4743 414.6947 0.4895 -1.0000 -1.0000 2807828 1587277768.90 151.5321 59.9999 32.0000 1.9444 1.9569 411.6642 414.8857 0.4895 -1.0000 -1.0000 2807953 1587277769.00 151.5321 59.9999 32.0000 1.9441 1.9566 411.6967 414.9182 0.4894 -1.0000 -1.0000 2808031 1587277769.10 151.5321 59.9999 32.0000 1.9442 1.9567 411.5129 414.7340 0.4897 -1.0000 -1.0000 2808125 1587277769.20 151.5321 59.9999 32.0000 1.9452 1.9577 411.4619 414.6814 0.4893 -1.0000 -1.0000 2808187 1587277769.30 151.5724 59.9999 32.0000 1.9451 1.9575 411.6740 414.8946 0.4894 -1.0000 -1.0000 2808250 1587277769.40 151.5724 59.9999 32.0000 1.9438 1.9563 411.7021 414.9256 0.4898 -1.0000 -1.0000 2808796 1587277769.50 151.5724 59.9999 32.0000 1.9441 1.9566 411.4984 414.7193 0.4895 -1.0000 -1.0000 2808874 1587277769.60 151.5724 59.9999 32.0000 1.9447 1.9572 411.4397 414.6593 0.4893 -1.0000 -1.0000 2808937 1587277769.70 151.5724 59.9999 32.0000 1.9445 1.9570 411.4875 414.7056 0.4892 -1.0000 -1.0000 2809000 1587277769.80 151.5094 60.0004 32.0000 1.9443 1.9568 411.7207 414.9422 0.4895 -1.0000 -1.0000 2809062 1587277769.90 151.5094 60.0004 32.0000 1.9447 1.9572 411.5895 414.8105 0.4896 -1.0000 -1.0000 2809124 1587277770.00 151.5094 60.0004 32.0000 1.9455 1.9580 411.4021 414.6231 0.4896 -1.0000 -1.0000 2809187 1587277770.10 151.5094 60.0004 32.0000 1.9453 1.9578 411.4113 414.6298 0.4893 -1.0000 -1.0000 2809265 1587277770.20 151.5094 60.0004 32.0000 1.9451 1.9576 411.5291 414.7483 0.4894 -1.0000 -1.0000 2809328 1587277770.30 151.5094 60.0004 32.0000 1.9452 1.9577 411.5225 414.7443 0.4897 -1.0000 -1.0000 2809390 1587277770.40 151.5094 60.0004 32.0000 1.9458 1.9583 411.3360 414.5552 0.4894 -1.0000 -1.0000 2809468 1587277770.50 151.4661 60.0004 32.0000 1.9453 1.9578 411.4782 414.6956 0.4891 -1.0000 -1.0000 2809531 1587277770.60 151.4661 60.0004 32.0000 1.9442 1.9567 411.6548 414.8756 0.4894 -1.0000 -1.0000 2809593 1587277770.70 151.4661 60.0004 32.0000 1.9447 1.9572 411.6294 414.8510 0.4896 -1.0000 -1.0000 2809656 1587277770.80 151.4661 60.0004 32.0000 1.9450 1.9575 411.3724 414.5924 0.4896 -1.0000 -1.0000 2809718 1587277770.90 151.4661 60.0004 32.0000 1.9457 1.9582 411.4897 414.7092 0.4893 -1.0000 -1.0000 2809781 1587277771.00 151.5353 60.0004 32.0000 1.9449 1.9574 411.7199 414.9422 0.4897 -1.0000 -1.0000 2809859 1587277771.10 151.5584 60.0004 32.0000 1.9448 1.9573 411.6701 414.8934 0.4897 -1.0000 -1.0000 2809921 1587277771.20 151.5584 60.0004 32.0000 1.9454 1.9579 411.4364 414.6558 0.4893 -1.0000 -1.0000 2809999 1587277771.30 151.5584 60.0004 32.0000 1.9454 1.9579 411.5697 414.7883 0.4891 -1.0000 -1.0000 2810062 1587277771.40 151.5584 60.0004 32.0000 1.9450 1.9575 411.6201 414.8421 0.4896 -1.0000 -1.0000 2810124 1587277771.50 151.5584 60.0004 32.0000 1.9449 1.9573 411.5488 414.7693 0.4895 -1.0000 -1.0000 2810312 1587277771.60 151.5514 60.0004 32.0000 1.9446 1.9570 411.5109 414.7308 0.4893 -1.0000 -1.0000 2810374 1587277771.70 151.5514 60.0004 32.0000 1.9451 1.9576 411.3724 414.5900 0.4892 -1.0000 -1.0000 2810437 1587277771.80 151.5514 60.0004 32.0000 1.9447 1.9572 411.5996 414.8185 0.4893 -1.0000 -1.0000 2810499 1587277771.90 151.5514 60.0004 32.0000 1.9436 1.9561 411.6211 414.8431 0.4897 -1.0000 -1.0000 2810562 1587277772.00 151.5514 60.0004 32.0000 1.9452 1.9577 411.5616 414.7810 0.4892 -1.0000 -1.0000 2810999 1587277772.10 151.5438 60.0004 32.0000 1.9453 1.9578 411.4262 414.6462 0.4895 -1.0000 -1.0000 2811077 1587277772.20 151.5434 60.0004 32.0000 1.9446 1.9571 411.4992 414.7187 0.4893 -1.0000 -1.0000 2811140 1587277772.30 151.5434 60.0004 32.0000 1.9448 1.9572 411.6368 414.8569 0.4893 -1.0000 -1.0000 2811202 1587277772.40 151.5434 60.0004 32.0000 1.9449 1.9574 411.5978 414.8186 0.4895 -1.0000 -1.0000 2811280 1587277772.50 151.5434 60.0004 32.0000 1.9453 1.9578 411.4434 414.6637 0.4896 -1.0000 -1.0000 2811530 1587277772.60 151.5288 60.0004 32.0000 1.9458 1.9583 411.5654 414.7858 0.4894 -1.0000 -1.0000 2811593 1587277772.70 151.4991 60.0004 32.0000 1.9449 1.9574 411.6244 414.8450 0.4893 -1.0000 -1.0000 2811671 1587277772.80 151.4991 60.0004 32.0000 1.9447 1.9572 411.6002 414.8205 0.4895 -1.0000 -1.0000 2811733 1587277772.90 151.4991 60.0004 32.0000 1.9456 1.9581 411.4264 414.6478 0.4898 -1.0000 -1.0000 2811796 1587277773.00 151.4991 60.0004 32.0000 1.9459 1.9583 411.4537 414.6735 0.4894 -1.0000 -1.0000 2812030 1587277773.10 151.4991 60.0004 32.0000 1.9452 1.9577 411.6075 414.8275 0.4893 -1.0000 -1.0000 2812093 1587277773.20 151.5690 60.0004 32.0000 1.9442 1.9567 411.6815 414.9024 0.4894 -1.0000 -1.0000 2812171 1587277773.30 151.5690 60.0004 32.0000 1.9455 1.9580 411.4648 414.6802 0.4889 -1.0000 -1.0000 2812233 1587277773.40 151.5690 60.0004 32.0000 1.9456 1.9581 411.4559 414.6736 0.4892 -1.0000 -1.0000 2812296 1587277773.50 151.5690 60.0004 32.0000 1.9447 1.9571 411.6153 414.8347 0.4892 -1.0000 -1.0000 2812546 1587277773.60 151.5690 60.0004 32.0000 1.9447 1.9572 411.5928 414.8120 0.4892 -1.0000 -1.0000 2812608 1587277773.70 151.4250 60.0004 32.0000 1.9443 1.9568 411.4479 414.6658 0.4891 -1.0000 -1.0000 2812670 1587277773.80 151.3826 60.0004 32.0000 1.9447 1.9572 411.4346 414.6515 0.4890 -1.0000 -1.0000 2812749 1587277773.90 151.3826 60.0004 32.0000 1.9451 1.9576 411.5938 414.8105 0.4888 -1.0000 -1.0000 2812811 1587277774.00 151.3826 60.0004 32.0000 1.9442 1.9566 411.6793 414.8976 0.4890 -1.0000 -1.0000 2812983 1587277774.10 151.3826 60.0004 32.0000 1.9449 1.9574 411.5035 414.7195 0.4887 -1.0000 -1.0000 2813045 1587277774.20 151.3826 60.0004 32.0000 1.9458 1.9582 411.4345 414.6491 0.4886 -1.0000 -1.0000 2813108 1587277774.30 151.4431 60.0004 32.0000 1.9455 1.9579 411.5811 414.7944 0.4886 -1.0000 -1.0000 2813170 1587277774.40 151.4431 60.0004 32.0000 1.9447 1.9571 411.7162 414.9333 0.4886 -1.0000 -1.0000 2813249 1587277774.50 151.4431 60.0004 32.0000 1.9452 1.9577 411.5817 414.7973 0.4888 -1.0000 -1.0000 2813545 1587277774.60 151.4431 60.0004 32.0000 1.9455 1.9580 411.3382 414.5524 0.4886 -1.0000 -1.0000 2813608 1587277774.70 151.4431 60.0004 32.0000 1.9451 1.9576 411.4690 414.6832 0.4887 -1.0000 -1.0000 2813670 1587277774.80 151.4902 60.0009 32.0000 1.9442 1.9566 411.6578 414.8734 0.4885 -1.0000 -1.0000 2813733 1587277774.90 151.5138 60.0011 32.0000 1.9450 1.9575 411.4970 414.7109 0.4885 -1.0000 -1.0000 2813795 1587277775.00 151.5138 60.0011 32.0000 1.9452 1.9577 411.4115 414.6234 0.4883 -1.0000 -1.0000 2813873 1587277775.10 151.5138 60.0011 32.0000 1.9446 1.9571 411.4090 414.6205 0.4882 -1.0000 -1.0000 2814217 1587277775.20 151.5138 60.0011 32.0000 1.9437 1.9562 411.6607 414.8747 0.4883 -1.0000 -1.0000 2814295 1587277775.30 151.5138 60.0011 32.0000 1.9445 1.9570 411.5536 414.7662 0.4884 -1.0000 -1.0000 2814358 1587277775.40 151.3760 60.0011 32.0000 1.9457 1.9581 411.5177 414.7317 0.4884 -1.0000 -1.0000 2814420 1587277775.50 151.3760 60.0011 32.0000 1.9446 1.9571 411.4938 414.7060 0.4882 -1.0000 -1.0000 2814498 1587277775.60 151.3760 60.0011 32.0000 1.9445 1.9569 411.6304 414.8427 0.4882 -1.0000 -1.0000 2814764 1587277775.70 151.3760 60.0011 32.0000 1.9445 1.9569 411.6756 414.8893 0.4883 -1.0000 -1.0000 2814826 1587277775.80 151.3760 60.0011 32.0000 1.9449 1.9574 411.4931 414.7063 0.4884 -1.0000 -1.0000 2814904 1587277775.90 151.3680 60.0011 32.0000 1.9452 1.9576 411.4911 414.7024 0.4882 -1.0000 -1.0000 2814967 1587277776.00 151.3680 60.0011 32.0000 1.9444 1.9569 411.6175 414.8321 0.4885 -1.0000 -1.0000 2815029 1587277776.10 151.3680 60.0011 32.0000 1.9445 1.9570 411.6310 414.8458 0.4885 -1.0000 -1.0000 2815264 1587277776.20 151.3680 60.0011 32.0000 1.9449 1.9574 411.4677 414.6827 0.4888 -1.0000 -1.0000 2815326 1587277776.30 151.3680 60.0011 32.0000 1.9447 1.9571 411.4505 414.6654 0.4886 -1.0000 -1.0000 2815389 1587277776.40 151.3994 60.0011 32.0000 1.9450 1.9574 411.5920 414.8075 0.4888 -1.0000 -1.0000 2815467 1587277776.50 151.5188 60.0011 32.0000 1.9451 1.9576 411.4563 414.6719 0.4888 -1.0000 -1.0000 2815545 1587277776.60 151.5188 60.0011 32.0000 1.9458 1.9583 411.3778 414.5915 0.4886 -1.0000 -1.0000 2815607 1587277776.70 151.5188 60.0011 32.0000 1.9455 1.9580 411.4753 414.6895 0.4886 -1.0000 -1.0000 2815670 1587277776.80 151.5188 60.0011 32.0000 1.9446 1.9570 411.5747 414.7895 0.4886 -1.0000 -1.0000 2815732 1587277776.90 151.5188 60.0011 32.0000 1.9449 1.9574 411.4470 414.6633 0.4889 -1.0000 -1.0000 2815795 1587277777.00 151.5088 60.0011 32.0000 1.9451 1.9576 411.4124 414.6280 0.4889 -1.0000 -1.0000 2815873 1587277777.10 151.5088 60.0011 32.0000 1.9446 1.9570 411.6157 414.8319 0.4887 -1.0000 -1.0000 2816248 1587277777.20 151.5088 60.0011 32.0000 1.9450 1.9574 411.5005 414.7163 0.4888 -1.0000 -1.0000 2816326 1587277777.30 151.5088 60.0011 32.0000 1.9456 1.9580 411.3859 414.6002 0.4887 -1.0000 -1.0000 2816389 1587277777.40 151.5088 60.0011 32.0000 1.9447 1.9572 411.5105 414.7257 0.4888 -1.0000 -1.0000 2816451 1587277777.50 151.5088 60.0011 32.0000 1.9448 1.9572 411.6429 414.8583 0.4886 -1.0000 -1.0000 2816545 1587277777.60 151.3737 60.0011 32.0000 1.9450 1.9575 411.4865 414.7027 0.4889 -1.0000 -1.0000 2816607 1587277777.70 151.3737 60.0011 32.0000 1.9448 1.9573 411.3424 414.5564 0.4887 -1.0000 -1.0000 2816670 1587277777.80 151.3737 60.0011 32.0000 1.9453 1.9578 411.4165 414.6287 0.4884 -1.0000 -1.0000 2816732 1587277777.90 151.3737 60.0011 32.0000 1.9441 1.9566 411.5963 414.8114 0.4886 -1.0000 -1.0000 2816794 1587277778.00 151.3737 60.0011 32.0000 1.9448 1.9572 411.5373 414.7535 0.4889 -1.0000 -1.0000 2816857 1587277778.10 151.5030 60.0011 32.0000 1.9454 1.9579 411.3124 414.5264 0.4887 -1.0000 -1.0000 2817732 1587277778.20 151.5227 60.0011 32.0000 1.9460 1.9585 411.4441 414.6581 0.4885 -1.0000 -1.0000 2817794 1587277778.30 151.5227 60.0011 32.0000 1.9447 1.9571 411.5205 414.7330 0.4884 -1.0000 -1.0000 2817857 1587277778.40 151.5227 60.0011 32.0000 1.9457 1.9581 411.3988 414.6123 0.4886 -1.0000 -1.0000 2817935 1587277778.50 151.5227 60.0011 32.0000 1.9453 1.9578 411.3337 414.5468 0.4886 -1.0000 -1.0000 2817982 1587277778.60 151.5227 60.0011 32.0000 1.9442 1.9566 411.5230 414.7378 0.4886 -1.0000 -1.0000 2818044 1587277778.70 151.4864 60.0011 32.0000 1.9445 1.9570 411.5837 414.7987 0.4886 -1.0000 -1.0000 2818123 1587277778.80 151.4864 60.0011 32.0000 1.9457 1.9582 411.4460 414.6617 0.4889 -1.0000 -1.0000 2818185 1587277778.90 151.4864 60.0011 32.0000 1.9455 1.9580 411.3753 414.5884 0.4885 -1.0000 -1.0000 2818247 1587277779.00 151.4864 60.0011 32.0000 1.9453 1.9578 411.4906 414.7032 0.4883 -1.0000 -1.0000 2818326 1587277779.10 151.4864 60.0011 32.0000 1.9448 1.9572 411.6022 414.8153 0.4883 -1.0000 -1.0000 2818388 1587277779.20 151.3477 60.0011 32.0000 1.9446 1.9570 411.5039 414.7176 0.4884 -1.0000 -1.0000 2818466 1587277779.30 151.3477 60.0011 32.0000 1.9450 1.9575 411.3658 414.5777 0.4884 -1.0000 -1.0000 2818529 1587277779.40 151.3477 60.0011 32.0000 1.9453 1.9578 411.3789 414.5886 0.4880 -1.0000 -1.0000 2818591 1587277779.50 151.3477 60.0011 32.0000 1.9446 1.9570 411.6345 414.8474 0.4881 -1.0000 -1.0000 2818654 1587277779.60 151.3477 60.0011 32.0000 1.9446 1.9571 411.5431 414.7538 0.4881 -1.0000 -1.0000 2818716 1587277779.70 151.3706 60.0008 32.0000 1.9452 1.9577 411.4338 414.6449 0.4882 -1.0000 -1.0000 2818778 1587277779.80 151.4114 60.0003 32.0000 1.9445 1.9569 411.5255 414.7350 0.4879 -1.0000 -1.0000 2818857 1587277779.90 151.4114 60.0003 32.0000 1.9451 1.9575 411.6225 414.8343 0.4881 -1.0000 -1.0000 2818919 1587277780.00 151.4114 60.0003 32.0000 1.9451 1.9576 411.5043 414.7150 0.4880 -1.0000 -1.0000 2818981 1587277780.10 151.4114 60.0003 32.0000 1.9457 1.9582 411.4257 414.6365 0.4880 -1.0000 -1.0000 2819060 1587277780.20 151.4114 60.0003 32.0000 1.9452 1.9577 411.4947 414.7037 0.4879 -1.0000 -1.0000 2819122 1587277780.30 151.4084 60.0003 32.0000 1.9442 1.9567 411.6405 414.8529 0.4881 -1.0000 -1.0000 2819185 1587277780.40 151.4084 60.0003 32.0000 1.9451 1.9576 411.4674 414.6764 0.4877 -1.0000 -1.0000 2819247 1587277780.50 151.4084 60.0003 32.0000 1.9457 1.9581 411.4129 414.6208 0.4879 -1.0000 -1.0000 2819310 1587277780.60 151.4084 60.0003 32.0000 1.9450 1.9575 411.5452 414.7565 0.4880 -1.0000 -1.0000 2819372 1587277780.70 151.4084 60.0003 32.0000 1.9440 1.9564 411.5333 414.7435 0.4879 -1.0000 -1.0000 2819575 1587277780.80 151.4726 60.0003 32.0000 1.9452 1.9576 411.3974 414.6079 0.4881 -1.0000 -1.0000 2819638 1587277780.90 151.4967 60.0003 32.0000 1.9452 1.9577 411.5331 414.7429 0.4879 -1.0000 -1.0000 2819700 1587277781.00 151.4967 60.0003 32.0000 1.9451 1.9576 411.6787 414.8887 0.4876 -1.0000 -1.0000 2819778 1587277781.10 151.4967 60.0003 32.0000 1.9452 1.9577 411.6527 414.8642 0.4880 -1.0000 -1.0000 2819841 1587277781.20 151.4967 60.0003 32.0000 1.9455 1.9579 411.4632 414.6725 0.4878 -1.0000 -1.0000 2820075 1587277781.30 151.4967 60.0003 32.0000 1.9462 1.9587 411.3558 414.5643 0.4879 -1.0000 -1.0000 2820138 1587277781.40 151.4570 60.0003 32.0000 1.9458 1.9583 411.6121 414.8227 0.4879 -1.0000 -1.0000 2820200 1587277781.50 151.4570 60.0003 32.0000 1.9447 1.9572 411.6519 414.8637 0.4881 -1.0000 -1.0000 2820278 1587277781.60 151.4570 60.0003 32.0000 1.9448 1.9573 411.5229 414.7327 0.4877 -1.0000 -1.0000 2820341 1587277781.70 151.4570 60.0003 32.0000 1.9454 1.9578 411.4124 414.6230 0.4882 -1.0000 -1.0000 2820528 1587277781.80 151.4570 60.0003 32.0000 1.9447 1.9572 411.6001 414.8131 0.4882 -1.0000 -1.0000 2820591 1587277781.90 151.4464 60.0003 32.0000 1.9445 1.9569 411.5470 414.7576 0.4880 -1.0000 -1.0000 2820653 1587277782.00 151.4464 60.0003 32.0000 1.9456 1.9581 411.4266 414.6366 0.4881 -1.0000 -1.0000 2820716 1587277782.10 151.4464 60.0003 32.0000 1.9447 1.9571 411.4882 414.6998 0.4882 -1.0000 -1.0000 2820794 1587277782.20 151.4464 60.0003 32.0000 1.9437 1.9561 411.5830 414.7948 0.4880 -1.0000 -1.0000 2820856 1587277782.30 151.4464 60.0003 32.0000 1.9449 1.9573 411.6915 414.9057 0.4885 -1.0000 -1.0000 2821512 1587277782.40 151.4590 60.0003 32.0000 1.9457 1.9581 411.5596 414.7698 0.4879 -1.0000 -1.0000 2821590 1587277782.50 151.5511 60.0003 32.0000 1.9459 1.9583 411.4651 414.6746 0.4879 -1.0000 -1.0000 2821653 1587277782.60 151.5511 60.0003 32.0000 1.9458 1.9583 411.5354 414.7461 0.4881 -1.0000 -1.0000 2821715 1587277782.70 151.5511 60.0003 32.0000 1.9442 1.9567 411.6448 414.8517 0.4875 -1.0000 -1.0000 2821793 1587277782.80 151.5511 60.0003 32.0000 1.9447 1.9572 411.5739 414.7848 0.4878 -1.0000 -1.0000 2821856 1587277782.90 151.5511 60.0003 32.0000 1.9459 1.9583 411.5289 414.7393 0.4881 -1.0000 -1.0000 2821919 1587277783.00 151.4581 60.0003 32.0000 1.9448 1.9572 411.5719 414.7825 0.4879 -1.0000 -1.0000 2821996 1587277783.10 151.4581 60.0003 32.0000 1.9437 1.9562 411.6366 414.8480 0.4879 -1.0000 -1.0000 2822059 1587277783.20 151.4581 60.0003 32.0000 1.9446 1.9571 411.5398 414.7500 0.4880 -1.0000 -1.0000 2822122 1587277783.30 151.4581 60.0003 32.0000 1.9459 1.9584 411.4124 414.6219 0.4879 -1.0000 -1.0000 2822309 1587277783.40 151.4581 60.0003 32.0000 1.9451 1.9575 411.4630 414.6731 0.4880 -1.0000 -1.0000 2822371 1587277783.50 151.4719 60.0003 32.0000 1.9452 1.9577 411.6134 414.8247 0.4880 -1.0000 -1.0000 2822434 1587277783.60 151.4958 60.0003 32.0000 1.9458 1.9582 411.5513 414.7615 0.4879 -1.0000 -1.0000 2822496 1587277783.70 151.4958 60.0003 32.0000 1.9459 1.9583 411.3157 414.5260 0.4880 -1.0000 -1.0000 2822559 1587277783.80 151.4958 60.0003 32.0000 1.9457 1.9582 411.5152 414.7245 0.4879 -1.0000 -1.0000 2822981 1587277783.90 151.4958 60.0003 32.0000 1.9449 1.9573 411.6086 414.8197 0.4879 -1.0000 -1.0000 2823027 1587277784.00 151.4958 60.0003 32.0000 1.9447 1.9572 411.5010 414.7091 0.4877 -1.0000 -1.0000 2823106 1587277784.10 151.4750 60.0003 32.0000 1.9446 1.9571 411.5332 414.7425 0.4879 -1.0000 -1.0000 2823168 1587277784.20 151.4750 60.0003 32.0000 1.9445 1.9569 411.6029 414.8138 0.4879 -1.0000 -1.0000 2823231 1587277784.30 151.4750 60.0003 32.0000 1.9448 1.9572 411.4744 414.6848 0.4881 -1.0000 -1.0000 2823512 1587277784.40 151.4750 60.0003 32.0000 1.9456 1.9580 411.3648 414.5726 0.4877 -1.0000 -1.0000 2823590 1587277784.50 151.4750 60.0003 32.0000 1.9457 1.9581 411.4887 414.6972 0.4877 -1.0000 -1.0000 2823652 1587277784.60 151.5260 59.9999 32.0000 1.9447 1.9571 411.6093 414.8184 0.4876 -1.0000 -1.0000 2823715 1587277784.70 151.5319 59.9999 32.0000 1.9446 1.9570 411.6465 414.8590 0.4879 -1.0000 -1.0000 2823777 1587277784.80 151.5319 59.9999 32.0000 1.9452 1.9576 411.4188 414.6261 0.4877 -1.0000 -1.0000 2823965 1587277784.90 151.5319 59.9999 32.0000 1.9453 1.9578 411.4076 414.6156 0.4877 -1.0000 -1.0000 2824027 1587277785.00 151.5319 59.9999 32.0000 1.9457 1.9581 411.5773 414.7870 0.4877 -1.0000 -1.0000 2824105 1587277785.10 151.5319 59.9999 32.0000 1.9446 1.9570 411.6626 414.8715 0.4876 -1.0000 -1.0000 2824168 1587277785.20 151.5127 59.9999 32.0000 1.9456 1.9580 411.4787 414.6869 0.4877 -1.0000 -1.0000 2824231 1587277785.30 151.5127 59.9999 32.0000 1.9452 1.9577 411.4198 414.6265 0.4875 -1.0000 -1.0000 2824465 1587277785.40 151.5127 59.9999 32.0000 1.9449 1.9573 411.5750 414.7824 0.4876 -1.0000 -1.0000 2824527 1587277785.50 151.5127 59.9999 32.0000 1.9449 1.9573 411.6639 414.8739 0.4877 -1.0000 -1.0000 2824590 1587277785.60 151.5127 59.9999 32.0000 1.9450 1.9575 411.4631 414.6706 0.4876 -1.0000 -1.0000 2824652 1587277785.70 151.5127 59.9999 32.0000 1.9452 1.9576 411.4477 414.6555 0.4876 -1.0000 -1.0000 2824715 1587277785.80 151.5320 59.9999 32.0000 1.9452 1.9576 411.5474 414.7546 0.4874 -1.0000 -1.0000 2824793 1587277785.90 151.5560 59.9999 32.0000 1.9449 1.9573 411.6138 414.8237 0.4878 -1.0000 -1.0000 2824855 1587277786.00 151.5560 59.9999 32.0000 1.9453 1.9577 411.4608 414.6678 0.4875 -1.0000 -1.0000 2824918 1587277786.10 151.5560 59.9999 32.0000 1.9462 1.9587 411.3868 414.5932 0.4875 -1.0000 -1.0000 2824996 1587277786.20 151.5560 59.9999 32.0000 1.9446 1.9570 411.5659 414.7741 0.4877 -1.0000 -1.0000 2825058 1587277786.30 151.5560 59.9999 32.0000 1.9450 1.9575 411.6884 414.8949 0.4873 -1.0000 -1.0000 2825121 1587277786.40 151.5628 59.9999 32.0000 1.9453 1.9578 411.4826 414.6899 0.4873 -1.0000 -1.0000 2825199 1587277786.50 151.5670 59.9999 32.0000 1.9456 1.9580 411.6319 414.8377 0.4872 -1.0000 -1.0000 2825261 1587277786.60 151.5670 59.9999 32.0000 1.9454 1.9579 411.7006 414.9097 0.4876 -1.0000 -1.0000 2825324 1587277786.70 151.5670 59.9999 32.0000 1.9462 1.9587 411.5440 414.7517 0.4874 -1.0000 -1.0000 2825386 1587277786.80 151.5670 59.9999 32.0000 1.9463 1.9588 411.4989 414.7042 0.4874 -1.0000 -1.0000 2825449 1587277786.90 151.5670 59.9999 32.0000 1.9449 1.9574 411.6288 414.8376 0.4875 -1.0000 -1.0000 2825511 1587277787.00 151.6452 59.9999 32.0000 1.9453 1.9577 411.6192 414.8248 0.4871 -1.0000 -1.0000 2825589 1587277787.10 151.6452 59.9999 32.0000 1.9460 1.9585 411.5683 414.7740 0.4872 -1.0000 -1.0000 2825652 1587277787.20 151.6452 59.9999 32.0000 1.9461 1.9585 411.4471 414.6523 0.4873 -1.0000 -1.0000 2825730 1587277787.30 151.6452 59.9999 32.0000 1.9453 1.9578 411.5598 414.7648 0.4871 -1.0000 -1.0000 2825792 1587277787.40 151.6452 59.9999 32.0000 1.9447 1.9571 411.6583 414.8652 0.4873 -1.0000 -1.0000 2826886 1587277787.50 151.5970 59.9999 32.0000 1.9454 1.9578 411.5786 414.7843 0.4871 -1.0000 -1.0000 2826964 1587277787.60 151.5873 59.9999 32.0000 1.9455 1.9579 411.5740 414.7792 0.4871 -1.0000 -1.0000 2827027 1587277787.70 151.5873 59.9999 32.0000 1.9447 1.9571 411.7347 414.9422 0.4873 -1.0000 -1.0000 2827089 1587277787.80 151.5873 59.9999 32.0000 1.9450 1.9575 411.6344 414.8411 0.4873 -1.0000 -1.0000 2827151 1587277787.90 151.5873 59.9999 32.0000 1.9455 1.9580 411.5306 414.7350 0.4870 -1.0000 -1.0000 2827214 1587277788.00 151.5808 59.9999 32.0000 1.9464 1.9588 411.4914 414.6970 0.4872 -1.0000 -1.0000 2827276 1587277788.10 151.4937 59.9999 32.0000 1.9446 1.9570 411.5752 414.7805 0.4871 -1.0000 -1.0000 2827355 1587277788.20 151.4937 59.9999 32.0000 1.9442 1.9567 411.6784 414.8831 0.4869 -1.0000 -1.0000 2827417 1587277788.30 151.4937 59.9999 32.0000 1.9447 1.9571 411.6277 414.8353 0.4874 -1.0000 -1.0000 2827479 1587277788.40 151.4937 59.9999 32.0000 1.9464 1.9588 411.5400 414.7453 0.4871 -1.0000 -1.0000 2827558 1587277788.50 151.4937 59.9999 32.0000 1.9455 1.9580 411.5336 414.7380 0.4871 -1.0000 -1.0000 2827620 1587277788.60 151.4223 59.9999 32.0000 1.9456 1.9581 411.6227 414.8305 0.4874 -1.0000 -1.0000 2827683 1587277788.70 151.4223 59.9999 32.0000 1.9449 1.9574 411.5326 414.7383 0.4872 -1.0000 -1.0000 2827761 1587277788.80 151.4223 59.9999 32.0000 1.9461 1.9586 411.4742 414.6780 0.4869 -1.0000 -1.0000 2827823 1587277788.90 151.4223 59.9999 32.0000 1.9459 1.9583 411.5793 414.7849 0.4872 -1.0000 -1.0000 2827870 1587277789.00 151.4223 59.9999 32.0000 1.9456 1.9581 411.7314 414.9383 0.4871 -1.0000 -1.0000 2827948 1587277789.10 151.4691 59.9999 32.0000 1.9459 1.9583 411.6117 414.8172 0.4871 -1.0000 -1.0000 2828011 1587277789.20 151.5253 59.9999 32.0000 1.9467 1.9591 411.5234 414.7290 0.4872 -1.0000 -1.0000 2828089 1587277789.30 151.5253 59.9999 32.0000 1.9458 1.9583 411.5937 414.7975 0.4870 -1.0000 -1.0000 2828152 1587277789.40 151.5253 59.9999 32.0000 1.9435 1.9559 411.6880 414.8947 0.4873 -1.0000 -1.0000 2828479 1587277789.50 151.5253 59.9999 32.0000 1.9457 1.9581 411.4904 414.6961 0.4873 -1.0000 -1.0000 2828558 1587277789.60 151.5255 59.9999 32.0000 1.9462 1.9587 411.4260 414.6305 0.4871 -1.0000 -1.0000 2828620 1587277789.70 151.5557 60.0008 32.0000 1.9453 1.9578 411.4868 414.6908 0.4870 -1.0000 -1.0000 2828682 1587277789.80 151.5557 60.0008 32.0000 1.9453 1.9577 411.4901 414.6953 0.4873 -1.0000 -1.0000 2828760 1587277789.90 151.5557 60.0008 32.0000 1.9458 1.9583 411.4213 414.6266 0.4873 -1.0000 -1.0000 2828995 1587277790.00 151.5557 60.0008 32.0000 1.9454 1.9578 411.5790 414.7864 0.4872 -1.0000 -1.0000 2829057 1587277790.10 151.5557 60.0008 32.0000 1.9447 1.9571 411.5794 414.7854 0.4874 -1.0000 -1.0000 2829120 1587277790.20 151.4463 60.0008 32.0000 1.9451 1.9576 411.6833 414.8913 0.4874 -1.0000 -1.0000 2829182 1587277790.30 151.4269 60.0008 32.0000 1.9457 1.9581 411.4646 414.6729 0.4876 -1.0000 -1.0000 2829245 1587277790.40 151.4269 60.0008 32.0000 1.9450 1.9574 411.4684 414.6747 0.4875 -1.0000 -1.0000 2829323 1587277790.50 151.4269 60.0008 32.0000 1.9454 1.9579 411.5256 414.7295 0.4869 -1.0000 -1.0000 2829510 1587277790.60 151.4269 60.0008 32.0000 1.9447 1.9571 411.7476 414.9557 0.4875 -1.0000 -1.0000 2829573 1587277790.70 151.4269 60.0008 32.0000 1.9453 1.9577 411.5372 414.7469 0.4878 -1.0000 -1.0000 2829635 1587277790.80 151.6262 60.0008 32.0000 1.9460 1.9585 411.4684 414.6764 0.4876 -1.0000 -1.0000 2829698 1587277790.90 151.6262 60.0008 32.0000 1.9452 1.9576 411.4723 414.6785 0.4874 -1.0000 -1.0000 2829760 1587277791.00 151.6262 60.0008 32.0000 1.9453 1.9577 411.7204 414.9293 0.4876 -1.0000 -1.0000 2830213 1587277791.10 151.6262 60.0008 32.0000 1.9460 1.9584 411.4667 414.6739 0.4875 -1.0000 -1.0000 2830276 1587277791.20 151.6262 60.0008 32.0000 1.9462 1.9586 411.3869 414.5928 0.4875 -1.0000 -1.0000 2830354 1587277791.30 151.5441 60.0008 32.0000 1.9448 1.9573 411.5790 414.7886 0.4878 -1.0000 -1.0000 2830417 1587277791.40 151.5079 60.0008 32.0000 1.9442 1.9567 411.5787 414.7876 0.4876 -1.0000 -1.0000 2830479 1587277791.50 151.5079 60.0008 32.0000 1.9458 1.9583 411.3913 414.5965 0.4872 -1.0000 -1.0000 2830729 1587277791.60 151.5079 60.0008 32.0000 1.9455 1.9579 411.4964 414.7038 0.4875 -1.0000 -1.0000 2830791 1587277791.70 151.5079 60.0008 32.0000 1.9451 1.9576 411.5898 414.7984 0.4877 -1.0000 -1.0000 2830854 1587277791.80 151.5079 60.0008 32.0000 1.9455 1.9579 411.6390 414.8490 0.4878 -1.0000 -1.0000 2830932 1587277791.90 151.5079 60.0008 32.0000 1.9455 1.9580 411.4606 414.6709 0.4880 -1.0000 -1.0000 2830994 1587277792.00 151.5079 60.0008 32.0000 1.9456 1.9581 411.4573 414.6673 0.4879 -1.0000 -1.0000 2831213 1587277792.10 151.5214 60.0008 32.0000 1.9452 1.9576 411.5310 414.7407 0.4879 -1.0000 -1.0000 2831291 1587277792.20 151.5300 60.0008 32.0000 1.9449 1.9573 411.5287 414.7383 0.4878 -1.0000 -1.0000 2831354 1587277792.30 151.5300 60.0008 32.0000 1.9453 1.9577 411.3486 414.5553 0.4877 -1.0000 -1.0000 2831416 1587277792.40 151.5394 60.0008 32.0000 1.9453 1.9577 411.5338 414.7441 0.4879 -1.0000 -1.0000 2831494 1587277792.50 151.5394 60.0008 32.0000 1.9451 1.9576 411.6473 414.8588 0.4880 -1.0000 -1.0000 2831713 1587277792.60 151.5394 60.0008 32.0000 1.9453 1.9578 411.5285 414.7380 0.4879 -1.0000 -1.0000 2831775 1587277792.70 151.5394 60.0008 32.0000 1.9454 1.9579 411.4348 414.6445 0.4878 -1.0000 -1.0000 2831854 1587277792.80 151.5394 60.0008 32.0000 1.9453 1.9577 411.4438 414.6521 0.4878 -1.0000 -1.0000 2831916 1587277792.90 151.5388 60.0008 32.0000 1.9447 1.9571 411.6700 414.8808 0.4879 -1.0000 -1.0000 2831978 1587277793.00 151.5355 60.0008 32.0000 1.9449 1.9574 411.5936 414.8045 0.4879 -1.0000 -1.0000 2832041 1587277793.10 151.5355 60.0008 32.0000 1.9462 1.9587 411.4635 414.6723 0.4877 -1.0000 -1.0000 2832869 1587277793.20 151.5355 60.0008 32.0000 1.9460 1.9585 411.4377 414.6481 0.4881 -1.0000 -1.0000 2832947 1587277793.30 151.5355 60.0008 32.0000 1.9459 1.9583 411.6119 414.8239 0.4881 -1.0000 -1.0000 2833009 1587277793.40 151.5355 60.0008 32.0000 1.9465 1.9590 411.4582 414.6681 0.4879 -1.0000 -1.0000 2833072 1587277793.50 151.4745 60.0008 32.0000 1.9460 1.9584 411.5885 414.7989 0.4879 -1.0000 -1.0000 2833150 1587277793.60 151.4087 60.0008 32.0000 1.9452 1.9577 411.6500 414.8604 0.4879 -1.0000 -1.0000 2833213 1587277793.70 151.4087 60.0008 32.0000 1.9451 1.9575 411.5680 414.7805 0.4881 -1.0000 -1.0000 2833322 1587277793.80 151.4087 60.0008 32.0000 1.9450 1.9575 411.3979 414.6066 0.4878 -1.0000 -1.0000 2833400 1587277793.90 151.4087 60.0008 32.0000 1.9451 1.9575 411.5259 414.7362 0.4880 -1.0000 -1.0000 2833462 1587277794.00 151.4087 60.0008 32.0000 1.9452 1.9576 411.7206 414.9325 0.4881 -1.0000 -1.0000 2833525 1587277794.10 151.5413 60.0008 32.0000 1.9453 1.9578 411.4900 414.7024 0.4883 -1.0000 -1.0000 2833587 1587277794.20 151.5413 60.0008 32.0000 1.9456 1.9581 411.3807 414.5918 0.4883 -1.0000 -1.0000 2833666 1587277794.30 151.5413 60.0008 32.0000 1.9455 1.9579 411.4500 414.6602 0.4881 -1.0000 -1.0000 2833712 1587277794.40 151.5413 60.0008 32.0000 1.9438 1.9562 411.6037 414.8166 0.4883 -1.0000 -1.0000 2833791 1587277794.50 151.5413 60.0008 32.0000 1.9450 1.9574 411.4644 414.6769 0.4883 -1.0000 -1.0000 2833853 1587277794.60 151.5127 60.0011 32.0000 1.9454 1.9579 411.6071 414.8218 0.4886 -1.0000 -1.0000 2833915 1587277794.70 151.5076 60.0011 32.0000 1.9448 1.9572 411.7084 414.9227 0.4883 -1.0000 -1.0000 2833994 1587277794.80 151.5076 60.0011 32.0000 1.9458 1.9583 411.3734 414.5838 0.4881 -1.0000 -1.0000 2834056 1587277794.90 151.5076 60.0011 32.0000 1.9460 1.9585 411.3394 414.5502 0.4883 -1.0000 -1.0000 2834119 1587277795.00 151.5076 60.0011 32.0000 1.9455 1.9580 411.6261 414.8383 0.4882 -1.0000 -1.0000 2834197 1587277795.10 151.5076 60.0011 32.0000 1.9445 1.9569 411.6914 414.9072 0.4886 -1.0000 -1.0000 2834244 1587277795.20 151.5220 60.0011 32.0000 1.9451 1.9575 411.6088 414.8232 0.4884 -1.0000 -1.0000 2834322 1587277795.30 151.5220 60.0011 32.0000 1.9463 1.9588 411.4869 414.6997 0.4884 -1.0000 -1.0000 2834384 1587277795.40 151.5220 60.0011 32.0000 1.9456 1.9581 411.6202 414.8353 0.4885 -1.0000 -1.0000 2834447 1587277795.50 151.5220 60.0011 32.0000 1.9455 1.9579 411.6852 414.8997 0.4884 -1.0000 -1.0000 2834525 1587277795.60 151.5220 60.0011 32.0000 1.9462 1.9587 411.4920 414.7057 0.4885 -1.0000 -1.0000 2834587 1587277795.70 151.5599 60.0011 32.0000 1.9456 1.9580 411.5380 414.7512 0.4884 -1.0000 -1.0000 2834650 1587277795.80 151.5835 60.0011 32.0000 1.9455 1.9580 411.5913 414.8068 0.4887 -1.0000 -1.0000 2834712 1587277795.90 151.5835 60.0011 32.0000 1.9451 1.9576 411.6145 414.8299 0.4886 -1.0000 -1.0000 2834775 1587277796.00 151.5835 60.0011 32.0000 1.9455 1.9580 411.6099 414.8252 0.4886 -1.0000 -1.0000 2834837 1587277796.10 151.5835 60.0011 32.0000 1.9464 1.9588 411.4620 414.6756 0.4884 -1.0000 -1.0000 2834915 1587277796.20 151.5835 60.0011 32.0000 1.9456 1.9581 411.5116 414.7257 0.4886 -1.0000 -1.0000 2835040 1587277796.30 151.6004 60.0011 32.0000 1.9437 1.9562 411.6420 414.8574 0.4886 -1.0000 -1.0000 2835103 1587277796.40 151.6004 60.0011 32.0000 1.9457 1.9581 411.5142 414.7292 0.4886 -1.0000 -1.0000 2835181 1587277796.50 151.6004 60.0011 32.0000 1.9455 1.9579 411.4199 414.6333 0.4886 -1.0000 -1.0000 2835243 1587277796.60 151.6004 60.0011 32.0000 1.9456 1.9580 411.3710 414.5846 0.4886 -1.0000 -1.0000 2835306 1587277796.70 151.6004 60.0011 32.0000 1.9448 1.9573 411.5511 414.7656 0.4886 -1.0000 -1.0000 2835790 1587277796.80 151.5384 60.0011 32.0000 1.9446 1.9570 411.3974 414.6118 0.4887 -1.0000 -1.0000 2835853 1587277796.90 151.4143 60.0011 32.0000 1.9453 1.9578 411.3033 414.5161 0.4885 -1.0000 -1.0000 2835915 1587277797.00 151.4143 60.0011 32.0000 1.9451 1.9576 411.6008 414.8142 0.4884 -1.0000 -1.0000 2835993 1587277797.10 151.4143 60.0011 32.0000 1.9446 1.9571 411.6609 414.8769 0.4888 -1.0000 -1.0000 2836056 1587277797.20 151.4143 60.0011 32.0000 1.9460 1.9585 411.4201 414.6355 0.4888 -1.0000 -1.0000 2836290 1587277797.30 151.4143 60.0011 32.0000 1.9454 1.9579 411.4140 414.6290 0.4887 -1.0000 -1.0000 2836353 1587277797.40 151.4525 60.0011 32.0000 1.9447 1.9572 411.5378 414.7528 0.4887 -1.0000 -1.0000 2836415 1587277797.50 151.4525 60.0011 32.0000 1.9448 1.9572 411.5379 414.7539 0.4888 -1.0000 -1.0000 2836509 1587277797.60 151.4525 60.0011 32.0000 1.9455 1.9580 411.4277 414.6407 0.4885 -1.0000 -1.0000 2836571 1587277797.70 151.4525 60.0011 32.0000 1.9461 1.9586 411.4768 414.6913 0.4887 -1.0000 -1.0000 2836805 1587277797.80 151.4525 60.0011 32.0000 1.9451 1.9576 411.5954 414.8117 0.4888 -1.0000 -1.0000 2836884 1587277797.90 151.4544 60.0011 32.0000 1.9453 1.9577 411.4779 414.6922 0.4886 -1.0000 -1.0000 2836946 1587277798.00 151.4696 60.0011 32.0000 1.9453 1.9577 411.3510 414.5642 0.4886 -1.0000 -1.0000 2837009 1587277798.10 151.4696 60.0011 32.0000 1.9445 1.9570 411.5160 414.7303 0.4885 -1.0000 -1.0000 2837071 1587277798.20 151.4696 60.0011 32.0000 1.9444 1.9569 411.6023 414.8193 0.4889 -1.0000 -1.0000 2837305 1587277798.30 151.4696 60.0011 32.0000 1.9454 1.9579 411.5167 414.7316 0.4887 -1.0000 -1.0000 2837368 1587277798.40 151.4696 60.0011 32.0000 1.9452 1.9577 411.4306 414.6453 0.4888 -1.0000 -1.0000 2837446 1587277798.50 151.4896 60.0011 32.0000 1.9450 1.9574 411.4336 414.6491 0.4888 -1.0000 -1.0000 2837508 1587277798.60 151.4896 60.0011 32.0000 1.9444 1.9568 411.6018 414.8160 0.4886 -1.0000 -1.0000 2837571 1587277798.70 151.4896 60.0011 32.0000 1.9440 1.9564 411.6482 414.8645 0.4886 -1.0000 -1.0000 2837993 1587277798.80 151.4896 60.0011 32.0000 1.9458 1.9583 411.4814 414.6958 0.4886 -1.0000 -1.0000 2838071 1587277798.90 151.4896 60.0011 32.0000 1.9455 1.9580 411.4616 414.6751 0.4886 -1.0000 -1.0000 2838118 1587277799.00 151.4920 60.0011 32.0000 1.9451 1.9576 411.5635 414.7800 0.4889 -1.0000 -1.0000 2838196 1587277799.10 151.4922 60.0011 32.0000 1.9451 1.9576 411.5734 414.7891 0.4886 -1.0000 -1.0000 2838258 1587277799.20 151.4922 60.0011 32.0000 1.9461 1.9586 411.4028 414.6155 0.4886 -1.0000 -1.0000 2838493 1587277799.30 151.4922 60.0011 32.0000 1.9455 1.9579 411.4973 414.7118 0.4885 -1.0000 -1.0000 2838555 1587277799.40 151.4922 60.0011 32.0000 1.9444 1.9569 411.6377 414.8541 0.4889 -1.0000 -1.0000 2838618 1587277799.50 151.4922 60.0011 32.0000 1.9446 1.9570 411.7241 414.9394 0.4886 -1.0000 -1.0000 2838696 1587277799.60 151.5581 60.0011 32.0000 1.9457 1.9582 411.5874 414.8037 0.4888 -1.0000 -1.0000 2838758 1587277799.70 151.5634 60.0011 32.0000 1.9459 1.9584 411.4558 414.6707 0.4887 -1.0000 -1.0000 2838992 1587277799.80 151.5634 60.0011 32.0000 1.9444 1.9569 411.6928 414.9093 0.4887 -1.0000 -1.0000 2839055 1587277799.90 151.5634 60.0011 32.0000 1.9445 1.9569 411.6030 414.8185 0.4886 -1.0000 -1.0000 2839117 1587277800.00 151.5634 60.0011 32.0000 1.9452 1.9577 411.5211 414.7354 0.4886 -1.0000 -1.0000 2839180 1587277800.10 151.5634 60.0011 32.0000 1.9455 1.9579 411.4402 414.6541 0.4886 -1.0000 -1.0000 2839258 1587277800.20 151.4889 60.0012 32.0000 1.9447 1.9572 411.6507 414.8656 0.4885 -1.0000 -1.0000 2839320 1587277800.30 151.4889 60.0012 32.0000 1.9449 1.9574 411.5206 414.7338 0.4883 -1.0000 -1.0000 2839383 1587277800.40 151.4889 60.0012 32.0000 1.9453 1.9577 411.3887 414.6027 0.4887 -1.0000 -1.0000 2839461 1587277800.50 151.4889 60.0012 32.0000 1.9455 1.9579 411.4617 414.6738 0.4884 -1.0000 -1.0000 2839524 1587277800.60 151.4889 60.0012 32.0000 1.9450 1.9575 411.7009 414.9161 0.4884 -1.0000 -1.0000 2839586 1587277800.70 151.4889 60.0012 32.0000 1.9452 1.9576 411.5430 414.7578 0.4887 -1.0000 -1.0000 2839649 1587277800.80 151.5238 60.0012 32.0000 1.9454 1.9578 411.4096 414.6231 0.4885 -1.0000 -1.0000 2839711 1587277800.90 151.5238 60.0012 32.0000 1.9450 1.9575 411.4680 414.6803 0.4884 -1.0000 -1.0000 2839773 1587277801.00 151.5238 60.0012 32.0000 1.9448 1.9572 411.6482 414.8635 0.4886 -1.0000 -1.0000 2839852 1587277801.10 151.5238 60.0012 32.0000 1.9455 1.9580 411.5785 414.7941 0.4887 -1.0000 -1.0000 2839914 1587277801.20 151.5238 60.0012 32.0000 1.9461 1.9586 411.4347 414.6483 0.4885 -1.0000 -1.0000 2839992 1587277801.30 151.5238 60.0012 32.0000 1.9452 1.9577 411.5916 414.8055 0.4884 -1.0000 -1.0000 2840851 1587277801.40 151.4730 60.0012 32.0000 1.9451 1.9576 411.7068 414.9203 0.4883 -1.0000 -1.0000 2840914 1587277801.50 151.4730 60.0012 32.0000 1.9456 1.9580 411.5780 414.7938 0.4886 -1.0000 -1.0000 2840992 1587277801.60 151.4730 60.0012 32.0000 1.9461 1.9585 411.4746 414.6882 0.4886 -1.0000 -1.0000 2841039 1587277801.70 151.4730 60.0012 32.0000 1.9457 1.9581 411.6005 414.8142 0.4883 -1.0000 -1.0000 2841117 1587277801.80 151.4730 60.0012 32.0000 1.9448 1.9573 411.7454 414.9617 0.4886 -1.0000 -1.0000 2841179 1587277801.90 151.5842 60.0012 32.0000 1.9453 1.9577 411.6621 414.8777 0.4886 -1.0000 -1.0000 2841242 1587277802.00 151.5909 60.0012 32.0000 1.9458 1.9583 411.5877 414.8018 0.4884 -1.0000 -1.0000 2841304 1587277802.10 151.5909 60.0012 32.0000 1.9464 1.9589 411.4191 414.6320 0.4885 -1.0000 -1.0000 2841383 1587277802.20 151.5909 60.0012 32.0000 1.9447 1.9571 411.5993 414.8137 0.4885 -1.0000 -1.0000 2841445 1587277802.30 151.5909 60.0012 32.0000 1.9443 1.9568 411.6817 414.8974 0.4886 -1.0000 -1.0000 2841507 1587277802.40 151.5880 60.0012 32.0000 1.9451 1.9576 411.6114 414.8265 0.4886 -1.0000 -1.0000 2841586 1587277802.50 151.5648 60.0012 32.0000 1.9450 1.9574 411.6324 414.8482 0.4887 -1.0000 -1.0000 2841648 1587277802.60 151.5648 60.0012 32.0000 1.9446 1.9571 411.7392 414.9564 0.4888 -1.0000 -1.0000 2841711 1587277802.70 151.5648 60.0012 32.0000 1.9452 1.9577 411.7205 414.9383 0.4888 -1.0000 -1.0000 2841789 1587277802.80 151.5648 60.0012 32.0000 1.9457 1.9582 411.5059 414.7208 0.4886 -1.0000 -1.0000 2841851 1587277802.90 151.5648 60.0012 32.0000 1.9441 1.9565 411.5745 414.7885 0.4884 -1.0000 -1.0000 2841914 1587277803.00 151.5648 60.0012 32.0000 1.9449 1.9574 411.6758 414.8902 0.4884 -1.0000 -1.0000 2841976 1587277803.10 151.5648 60.0012 32.0000 1.9445 1.9569 411.7328 414.9480 0.4885 -1.0000 -1.0000 2842039 1587277803.20 151.5648 60.0012 32.0000 1.9461 1.9586 411.6116 414.8264 0.4885 -1.0000 -1.0000 2842117 1587277803.30 151.5648 60.0012 32.0000 1.9456 1.9580 411.4701 414.6852 0.4888 -1.0000 -1.0000 2842289 1587277803.40 151.5648 60.0012 32.0000 1.9448 1.9573 411.7576 414.9741 0.4885 -1.0000 -1.0000 2842351 1587277803.50 151.5190 60.0012 32.0000 1.9445 1.9570 411.7316 414.9462 0.4883 -1.0000 -1.0000 2842429 1587277803.60 151.4613 60.0012 32.0000 1.9453 1.9578 411.5568 414.7715 0.4887 -1.0000 -1.0000 2842492 1587277803.70 151.4613 60.0012 32.0000 1.9457 1.9581 411.4372 414.6496 0.4885 -1.0000 -1.0000 2842554 1587277803.80 151.4613 60.0012 32.0000 1.9453 1.9578 411.5322 414.7479 0.4888 -1.0000 -1.0000 2842804 1587277803.90 151.4613 60.0012 32.0000 1.9449 1.9573 411.7145 414.9324 0.4888 -1.0000 -1.0000 2842866 1587277804.00 151.4613 60.0012 32.0000 1.9452 1.9576 411.5304 414.7433 0.4885 -1.0000 -1.0000 2842929 1587277804.10 151.4600 60.0012 32.0000 1.9455 1.9580 411.4635 414.6779 0.4886 -1.0000 -1.0000 2843007 1587277804.20 151.4303 60.0012 32.0000 1.9450 1.9574 411.5372 414.7522 0.4887 -1.0000 -1.0000 2843070 1587277804.30 151.4303 60.0012 32.0000 1.9442 1.9567 411.7470 414.9633 0.4887 -1.0000 -1.0000 2843538 1587277804.40 151.4303 60.0012 32.0000 1.9455 1.9580 411.5694 414.7850 0.4886 -1.0000 -1.0000 2843616 1587277804.50 151.4303 60.0012 32.0000 1.9451 1.9576 411.4975 414.7126 0.4888 -1.0000 -1.0000 2843694 1587277804.60 151.4303 60.0012 32.0000 1.9456 1.9581 411.4797 414.6948 0.4887 -1.0000 -1.0000 2843757 1587277804.70 151.4626 60.0008 32.0000 1.9447 1.9572 411.5633 414.7791 0.4888 -1.0000 -1.0000 2843819 1587277804.80 151.4626 60.0008 32.0000 1.9451 1.9576 411.4611 414.6767 0.4887 -1.0000 -1.0000 2843882 1587277804.90 151.4626 60.0008 32.0000 1.9453 1.9578 411.5315 414.7455 0.4885 -1.0000 -1.0000 2844069 1587277805.00 151.4626 60.0008 32.0000 1.9446 1.9571 411.5786 414.7935 0.4886 -1.0000 -1.0000 2844132 1587277805.10 151.4626 60.0008 32.0000 1.9449 1.9573 411.5991 414.8147 0.4887 -1.0000 -1.0000 2844194 1587277805.20 151.4343 60.0008 32.0000 1.9460 1.9585 411.4651 414.6799 0.4886 -1.0000 -1.0000 2844272 1587277805.30 151.4343 60.0008 32.0000 1.9455 1.9579 411.4530 414.6677 0.4888 -1.0000 -1.0000 2844335 1587277805.40 151.4343 60.0008 32.0000 1.9444 1.9569 411.5957 414.8131 0.4889 -1.0000 -1.0000 2844523 1587277805.50 151.4343 60.0008 32.0000 1.9453 1.9578 411.5807 414.7964 0.4886 -1.0000 -1.0000 2844585 1587277805.60 151.4343 60.0008 32.0000 1.9454 1.9579 411.6232 414.8420 0.4890 -1.0000 -1.0000 2844648 1587277805.70 151.4343 60.0008 32.0000 1.9454 1.9579 411.4750 414.6898 0.4887 -1.0000 -1.0000 2844710 1587277805.80 151.5828 60.0008 32.0000 1.9455 1.9580 411.5028 414.7198 0.4891 -1.0000 -1.0000 2844788 1587277805.90 151.5828 60.0008 32.0000 1.9452 1.9577 411.5758 414.7953 0.4893 -1.0000 -1.0000 2845038 1587277806.00 151.5828 60.0008 32.0000 1.9459 1.9584 411.3532 414.5707 0.4892 -1.0000 -1.0000 2845100 1587277806.10 151.5828 60.0008 32.0000 1.9452 1.9576 411.4346 414.6522 0.4893 -1.0000 -1.0000 2845163 1587277806.20 151.5828 60.0008 32.0000 1.9450 1.9575 411.5682 414.7864 0.4890 -1.0000 -1.0000 2845225 1587277806.30 151.5327 60.0008 32.0000 1.9445 1.9570 411.7090 414.9305 0.4893 -1.0000 -1.0000 2845288 1587277806.40 151.5327 60.0008 32.0000 1.9451 1.9575 411.5455 414.7623 0.4889 -1.0000 -1.0000 2845522 1587277806.50 151.5327 60.0008 32.0000 1.9454 1.9579 411.4308 414.6501 0.4896 -1.0000 -1.0000 2845585 1587277806.60 151.5327 60.0008 32.0000 1.9451 1.9576 411.4983 414.7153 0.4891 -1.0000 -1.0000 2845647 1587277806.70 151.5327 60.0008 32.0000 1.9445 1.9569 411.6925 414.9130 0.4892 -1.0000 -1.0000 2845725 1587277806.80 151.5075 60.0008 32.0000 1.9450 1.9575 411.5267 414.7474 0.4896 -1.0000 -1.0000 2845788 1587277806.90 151.4303 60.0008 32.0000 1.9452 1.9577 411.4266 414.6490 0.4897 -1.0000 -1.0000 2846506 1587277807.00 151.4303 60.0008 32.0000 1.9449 1.9574 411.5239 414.7431 0.4893 -1.0000 -1.0000 2846584 1587277807.10 151.4303 60.0008 32.0000 1.9445 1.9570 411.6152 414.8360 0.4895 -1.0000 -1.0000 2846647 1587277807.20 151.4303 60.0008 32.0000 1.9452 1.9577 411.3958 414.6165 0.4897 -1.0000 -1.0000 2846725 1587277807.30 151.4303 60.0008 32.0000 1.9450 1.9575 411.4569 414.6772 0.4895 -1.0000 -1.0000 2846788 1587277807.40 151.3997 60.0008 32.0000 1.9436 1.9561 411.6029 414.8242 0.4896 -1.0000 -1.0000 2846850 1587277807.50 151.3997 60.0008 32.0000 1.9447 1.9571 411.6285 414.8504 0.4895 -1.0000 -1.0000 2846928 1587277807.60 151.3997 60.0008 32.0000 1.9451 1.9576 411.5132 414.7310 0.4892 -1.0000 -1.0000 2846991 1587277807.70 151.3997 60.0008 32.0000 1.9454 1.9579 411.4527 414.6722 0.4894 -1.0000 -1.0000 2847053 1587277807.80 151.3997 60.0008 32.0000 1.9446 1.9571 411.6027 414.8227 0.4893 -1.0000 -1.0000 2847131 1587277807.90 151.4130 60.0008 32.0000 1.9448 1.9572 411.6576 414.8782 0.4894 -1.0000 -1.0000 2847194 1587277808.00 151.5094 60.0008 32.0000 1.9464 1.9589 411.5216 414.7408 0.4893 -1.0000 -1.0000 2847256 1587277808.10 151.5094 60.0008 32.0000 1.9461 1.9586 411.5863 414.8065 0.4895 -1.0000 -1.0000 2847428 1587277808.20 151.5094 60.0008 32.0000 1.9450 1.9575 411.6163 414.8355 0.4892 -1.0000 -1.0000 2847490 1587277808.30 151.5094 60.0008 32.0000 1.9459 1.9584 411.5883 414.8093 0.4894 -1.0000 -1.0000 2847553 1587277808.40 151.5094 60.0008 32.0000 1.9457 1.9582 411.5059 414.7240 0.4891 -1.0000 -1.0000 2847631 1587277808.50 151.6140 60.0008 32.0000 1.9449 1.9574 411.6860 414.9064 0.4894 -1.0000 -1.0000 2847693 1587277808.60 151.6140 60.0008 32.0000 1.9447 1.9572 411.6047 414.8242 0.4893 -1.0000 -1.0000 2847756 1587277808.70 151.6140 60.0008 32.0000 1.9450 1.9575 411.4912 414.7101 0.4892 -1.0000 -1.0000 2847834 1587277808.80 151.6140 60.0008 32.0000 1.9456 1.9581 411.5425 414.7603 0.4891 -1.0000 -1.0000 2847897 1587277808.90 151.6140 60.0008 32.0000 1.9443 1.9568 411.5341 414.7512 0.4890 -1.0000 -1.0000 2848037 1587277809.00 151.6140 60.0008 32.0000 1.9450 1.9575 411.5894 414.8079 0.4890 -1.0000 -1.0000 2848115 1587277809.10 151.6140 60.0008 32.0000 1.9455 1.9580 411.5317 414.7494 0.4891 -1.0000 -1.0000 2848178 1587277809.20 151.6140 60.0008 32.0000 1.9453 1.9578 411.4368 414.6536 0.4891 -1.0000 -1.0000 2848256 1587277809.30 151.6140 60.0008 32.0000 1.9444 1.9569 411.6097 414.8288 0.4891 -1.0000 -1.0000 2848319 1587277809.40 151.6140 60.0008 32.0000 1.9446 1.9570 411.6835 414.9032 0.4893 -1.0000 -1.0000 2848740 1587277809.50 151.6140 60.0008 32.0000 1.9450 1.9575 411.4559 414.6749 0.4893 -1.0000 -1.0000 2848818 1587277809.60 151.5464 60.0008 32.0000 1.9456 1.9581 411.4714 414.6894 0.4891 -1.0000 -1.0000 2848881 1587277809.70 151.5464 60.0008 32.0000 1.9454 1.9579 411.5757 414.7944 0.4892 -1.0000 -1.0000 2848959 1587277809.80 151.5464 60.0008 32.0000 1.9452 1.9577 411.7006 414.9202 0.4891 -1.0000 -1.0000 2849021 1587277809.90 151.5464 60.0008 32.0000 1.9456 1.9581 411.4752 414.6913 0.4890 -1.0000 -1.0000 2849084 1587277810.00 151.5464 60.0008 32.0000 1.9460 1.9584 411.4282 414.6463 0.4892 -1.0000 -1.0000 2849146 1587277810.10 151.4928 60.0004 32.0000 1.9441 1.9566 411.5546 414.7717 0.4889 -1.0000 -1.0000 2849224 1587277810.20 151.4820 60.0003 32.0000 1.9445 1.9570 411.6673 414.8863 0.4891 -1.0000 -1.0000 2849287 1587277810.30 151.4820 60.0003 32.0000 1.9450 1.9575 411.5805 414.7986 0.4890 -1.0000 -1.0000 2849349 1587277810.40 151.4820 60.0003 32.0000 1.9455 1.9580 411.4114 414.6284 0.4891 -1.0000 -1.0000 2849428 1587277810.50 151.4820 60.0003 32.0000 1.9452 1.9577 411.6582 414.8776 0.4891 -1.0000 -1.0000 2849740 1587277810.60 151.4820 60.0003 32.0000 1.9453 1.9578 411.6697 414.8885 0.4891 -1.0000 -1.0000 2849802 1587277810.70 151.4820 60.0003 32.0000 1.9466 1.9591 411.4692 414.6866 0.4891 -1.0000 -1.0000 2849865 1587277810.80 151.5025 60.0003 32.0000 1.9458 1.9583 411.5385 414.7558 0.4890 -1.0000 -1.0000 2849928 1587277810.90 151.5064 60.0003 32.0000 1.9450 1.9575 411.6943 414.9144 0.4892 -1.0000 -1.0000 2850005 1587277811.00 151.5064 60.0003 32.0000 1.9446 1.9571 411.6499 414.8696 0.4893 -1.0000 -1.0000 2850084 1587277811.10 151.5064 60.0003 32.0000 1.9462 1.9587 411.4608 414.6794 0.4893 -1.0000 -1.0000 2850146 1587277811.20 151.5064 60.0003 32.0000 1.9455 1.9580 411.5354 414.7548 0.4893 -1.0000 -1.0000 2850209 1587277811.30 151.5064 60.0003 32.0000 1.9455 1.9580 411.6450 414.8642 0.4891 -1.0000 -1.0000 2850287 1587277811.40 151.4820 60.0003 32.0000 1.9458 1.9582 411.6071 414.8251 0.4890 -1.0000 -1.0000 2850334 1587277811.50 151.4820 60.0003 32.0000 1.9460 1.9585 411.4359 414.6559 0.4893 -1.0000 -1.0000 2851099 1587277811.60 151.4820 60.0003 32.0000 1.9450 1.9575 411.5679 414.7851 0.4891 -1.0000 -1.0000 2851161 1587277811.70 151.4820 60.0003 32.0000 1.9454 1.9579 411.5821 414.8016 0.4892 -1.0000 -1.0000 2851224 1587277811.80 151.4820 60.0003 32.0000 1.9455 1.9580 411.4697 414.6870 0.4891 -1.0000 -1.0000 2851318 1587277811.90 151.5981 60.0003 32.0000 1.9454 1.9579 411.5747 414.7951 0.4893 -1.0000 -1.0000 2851396 1587277812.00 151.5981 60.0003 32.0000 1.9450 1.9575 411.6656 414.8851 0.4893 -1.0000 -1.0000 2851490 1587277812.10 151.5981 60.0003 32.0000 1.9455 1.9580 411.6391 414.8592 0.4892 -1.0000 -1.0000 2851568 1587277812.20 151.5981 60.0003 32.0000 1.9460 1.9585 411.5442 414.7622 0.4891 -1.0000 -1.0000 2851630 1587277812.30 151.5981 60.0003 32.0000 1.9461 1.9586 411.4165 414.6346 0.4894 -1.0000 -1.0000 2851693 1587277812.40 151.5920 60.0003 32.0000 1.9450 1.9575 411.5858 414.8054 0.4892 -1.0000 -1.0000 2851771 1587277812.50 151.5846 60.0003 32.0000 1.9449 1.9574 411.7249 414.9451 0.4892 -1.0000 -1.0000 2851864 1587277812.60 151.5846 60.0003 32.0000 1.9454 1.9579 411.5956 414.8144 0.4891 -1.0000 -1.0000 2851927 1587277812.70 151.5846 60.0003 32.0000 1.9457 1.9582 411.4511 414.6688 0.4892 -1.0000 -1.0000 2852005 1587277812.80 151.5846 60.0003 32.0000 1.9449 1.9574 411.5808 414.7988 0.4891 -1.0000 -1.0000 2852067 1587277812.90 151.5846 60.0003 32.0000 1.9449 1.9574 411.6960 414.9154 0.4891 -1.0000 -1.0000 2852130 1587277813.00 151.5614 60.0003 32.0000 1.9449 1.9573 411.4888 414.7057 0.4890 -1.0000 -1.0000 2852193 1587277813.10 151.4687 60.0003 32.0000 1.9456 1.9581 411.3646 414.5826 0.4894 -1.0000 -1.0000 2852255 1587277813.20 151.4687 60.0003 32.0000 1.9453 1.9578 411.6632 414.8839 0.4893 -1.0000 -1.0000 2852333 1587277813.30 151.4687 60.0003 32.0000 1.9455 1.9580 411.6607 414.8792 0.4890 -1.0000 -1.0000 2852396 1587277813.40 151.4687 60.0003 32.0000 1.9461 1.9586 411.5062 414.7250 0.4893 -1.0000 -1.0000 2852458 1587277813.50 151.4687 60.0003 32.0000 1.9448 1.9573 411.4119 414.6290 0.4892 -1.0000 -1.0000 2852880 1587277813.60 151.4687 60.0003 32.0000 1.9453 1.9578 411.6783 414.8983 0.4891 -1.0000 -1.0000 2852942 1587277813.70 151.4687 60.0003 32.0000 1.9446 1.9570 411.6342 414.8524 0.4890 -1.0000 -1.0000 2853005 1587277813.80 151.4687 60.0003 32.0000 1.9451 1.9576 411.4814 414.6985 0.4891 -1.0000 -1.0000 2853067 1587277813.90 151.4687 60.0003 32.0000 1.9453 1.9577 411.4475 414.6656 0.4893 -1.0000 -1.0000 2853130 1587277814.00 151.4687 60.0003 32.0000 1.9450 1.9575 411.6266 414.8470 0.4894 -1.0000 -1.0000 2853192 1587277814.10 151.5014 60.0003 32.0000 1.9451 1.9576 411.5298 414.7485 0.4891 -1.0000 -1.0000 2853270 1587277814.20 151.5014 60.0003 32.0000 1.9448 1.9573 411.4195 414.6380 0.4891 -1.0000 -1.0000 2853333 1587277814.30 151.5014 60.0003 32.0000 1.9445 1.9569 411.5772 414.7935 0.4889 -1.0000 -1.0000 2853395 1587277814.40 151.5014 60.0003 32.0000 1.9450 1.9575 411.5758 414.7956 0.4894 -1.0000 -1.0000 2853473 1587277814.50 151.5014 60.0003 32.0000 1.9452 1.9577 411.3810 414.5983 0.4892 -1.0000 -1.0000 2853536 1587277814.60 151.5014 60.0003 32.0000 1.9453 1.9578 411.4291 414.6468 0.4891 -1.0000 -1.0000 2853598 1587277814.70 151.5369 60.0003 32.0000 1.9448 1.9573 411.5970 414.8159 0.4893 -1.0000 -1.0000 2853661 1587277814.80 151.5369 60.0003 32.0000 1.9449 1.9574 411.6514 414.8736 0.4896 -1.0000 -1.0000 2853723 1587277814.90 151.5369 60.0003 32.0000 1.9457 1.9582 411.6107 414.8311 0.4892 -1.0000 -1.0000 2853786 1587277815.00 151.5369 60.0003 32.0000 1.9456 1.9581 411.4347 414.6525 0.4893 -1.0000 -1.0000 2853864 1587277815.10 151.5369 60.0003 32.0000 1.9455 1.9580 411.5987 414.8196 0.4895 -1.0000 -1.0000 2854379 1587277815.20 151.5037 60.0003 32.0000 1.9449 1.9574 411.6262 414.8469 0.4893 -1.0000 -1.0000 2854458 1587277815.30 151.5037 60.0003 32.0000 1.9446 1.9571 411.4809 414.6981 0.4891 -1.0000 -1.0000 2854520 1587277815.40 151.5037 60.0003 32.0000 1.9456 1.9580 411.4504 414.6684 0.4892 -1.0000 -1.0000 2854583 1587277815.50 151.5037 60.0003 32.0000 1.9445 1.9570 411.6426 414.8627 0.4893 -1.0000 -1.0000 2854645 1587277815.60 151.5037 60.0003 32.0000 1.9445 1.9570 411.6731 414.8945 0.4896 -1.0000 -1.0000 2854707 1587277815.70 151.5037 60.0003 32.0000 1.9453 1.9578 411.4820 414.7036 0.4897 -1.0000 -1.0000 2854770 1587277815.80 151.5037 60.0003 32.0000 1.9451 1.9576 411.4308 414.6499 0.4892 -1.0000 -1.0000 2854848 1587277815.90 151.5037 60.0003 32.0000 1.9445 1.9570 411.5550 414.7722 0.4890 -1.0000 -1.0000 2854911 1587277816.00 151.5037 60.0003 32.0000 1.9452 1.9577 411.6220 414.8425 0.4895 -1.0000 -1.0000 2854973 1587277816.10 151.5037 60.0003 32.0000 1.9450 1.9575 411.5777 414.7977 0.4894 -1.0000 -1.0000 2855051 1587277816.20 151.4581 60.0003 32.0000 1.9455 1.9580 411.4608 414.6798 0.4893 -1.0000 -1.0000 2855114 1587277816.30 151.4520 60.0003 32.0000 1.9447 1.9572 411.5357 414.7537 0.4890 -1.0000 -1.0000 2855176 1587277816.40 151.4536 60.0003 32.0000 1.9445 1.9570 411.5702 414.7899 0.4894 -1.0000 -1.0000 2855254 1587277816.50 151.4536 60.0003 32.0000 1.9455 1.9580 411.5067 414.7267 0.4895 -1.0000 -1.0000 2855317 1587277816.60 151.4536 60.0003 32.0000 1.9450 1.9574 411.4400 414.6598 0.4895 -1.0000 -1.0000 2855535 1587277816.70 151.4536 60.0003 32.0000 1.9446 1.9571 411.5961 414.8153 0.4892 -1.0000 -1.0000 2855614 1587277816.80 151.4536 60.0003 32.0000 1.9439 1.9564 411.6122 414.8325 0.4894 -1.0000 -1.0000 2855676 1587277816.90 151.4629 60.0003 32.0000 1.9442 1.9567 411.5741 414.7948 0.4895 -1.0000 -1.0000 2855739 1587277817.00 151.4629 60.0003 32.0000 1.9454 1.9579 411.4668 414.6864 0.4894 -1.0000 -1.0000 2855801 1587277817.10 151.4629 60.0003 32.0000 1.9451 1.9576 411.4392 414.6559 0.4892 -1.0000 -1.0000 2856036 1587277817.20 151.4629 60.0003 32.0000 1.9444 1.9569 411.6014 414.8213 0.4892 -1.0000 -1.0000 2856098 1587277817.30 151.4629 60.0003 32.0000 1.9438 1.9563 411.5691 414.7901 0.4895 -1.0000 -1.0000 2856160 1587277817.40 151.5442 60.0003 32.0000 1.9447 1.9571 411.4110 414.6301 0.4893 -1.0000 -1.0000 2856223 1587277817.50 151.5474 60.0003 32.0000 1.9442 1.9567 411.4917 414.7103 0.4893 -1.0000 -1.0000 2856301 1587277817.60 151.5474 60.0003 32.0000 1.9443 1.9568 411.5409 414.7585 0.4890 -1.0000 -1.0000 2856582 1587277817.70 151.5474 60.0003 32.0000 1.9449 1.9573 411.6398 414.8612 0.4895 -1.0000 -1.0000 2856645 1587277817.80 151.5474 60.0003 32.0000 1.9450 1.9575 411.2943 414.5125 0.4892 -1.0000 -1.0000 2856723 1587277817.90 151.5474 60.0003 32.0000 1.9445 1.9569 411.3424 414.5573 0.4889 -1.0000 -1.0000 2856785 1587277818.00 151.4902 60.0003 32.0000 1.9444 1.9569 411.5511 414.7699 0.4892 -1.0000 -1.0000 2856863 1587277818.10 151.4902 60.0003 32.0000 1.9439 1.9564 411.5542 414.7729 0.4892 -1.0000 -1.0000 2857051 1587277818.20 151.4902 60.0003 32.0000 1.9453 1.9578 411.4831 414.7037 0.4897 -1.0000 -1.0000 2857113 1587277818.30 151.4902 60.0003 32.0000 1.9451 1.9576 411.3597 414.5780 0.4893 -1.0000 -1.0000 2857176 1587277818.40 151.4902 60.0003 32.0000 1.9439 1.9564 411.5429 414.7616 0.4891 -1.0000 -1.0000 2857238 1587277818.50 151.5168 60.0003 32.0000 1.9444 1.9569 411.4874 414.7057 0.4893 -1.0000 -1.0000 2857301 1587277818.60 151.5168 60.0003 32.0000 1.9455 1.9580 411.3755 414.5955 0.4896 -1.0000 -1.0000 2858301 1587277818.70 151.5168 60.0003 32.0000 1.9440 1.9565 411.4639 414.6800 0.4890 -1.0000 -1.0000 2858363 1587277818.80 151.5168 60.0003 32.0000 1.9444 1.9569 411.4693 414.6873 0.4891 -1.0000 -1.0000 2858441 1587277818.90 151.5168 60.0003 32.0000 1.9449 1.9574 411.4844 414.7039 0.4894 -1.0000 -1.0000 2858488 1587277819.00 151.4823 60.0003 32.0000 1.9452 1.9577 411.3603 414.5796 0.4893 -1.0000 -1.0000 2858566 1587277819.10 151.4823 60.0003 32.0000 1.9450 1.9575 411.4099 414.6259 0.4889 -1.0000 -1.0000 2858629 1587277819.20 151.4823 60.0003 32.0000 1.9445 1.9570 411.5947 414.8123 0.4890 -1.0000 -1.0000 2858707 1587277819.30 151.4823 60.0003 32.0000 1.9448 1.9573 411.5855 414.8075 0.4895 -1.0000 -1.0000 2858769 1587277819.40 151.4823 60.0003 32.0000 1.9444 1.9569 411.3965 414.6136 0.4891 -1.0000 -1.0000 2858832 1587277819.50 151.4823 60.0003 32.0000 1.9451 1.9576 411.3370 414.5547 0.4893 -1.0000 -1.0000 2858910 1587277819.60 151.4823 60.0003 32.0000 1.9446 1.9571 411.4132 414.6316 0.4893 -1.0000 -1.0000 2858972 1587277819.70 151.4823 60.0003 32.0000 1.9443 1.9568 411.5325 414.7510 0.4893 -1.0000 -1.0000 2859035 1587277819.80 151.4823 60.0003 32.0000 1.9448 1.9573 411.4511 414.6689 0.4891 -1.0000 -1.0000 2859113 1587277819.90 151.4823 60.0003 32.0000 1.9451 1.9575 411.4047 414.6219 0.4891 -1.0000 -1.0000 2859175 1587277820.00 151.4823 60.0003 32.0000 1.9452 1.9577 411.5606 414.7788 0.4892 -1.0000 -1.0000 2859238 1587277820.10 151.5326 60.0000 32.0000 1.9450 1.9574 411.5523 414.7727 0.4895 -1.0000 -1.0000 2859300 1587277820.20 151.5326 60.0000 32.0000 1.9454 1.9579 411.4137 414.6321 0.4892 -1.0000 -1.0000 2859378 1587277820.30 151.5326 60.0000 32.0000 1.9454 1.9579 411.4478 414.6633 0.4890 -1.0000 -1.0000 2859425 1587277820.40 151.5326 60.0000 32.0000 1.9430 1.9554 411.5991 414.8198 0.4896 -1.0000 -1.0000 2859503 1587277820.50 151.5326 60.0000 32.0000 1.9444 1.9569 411.5455 414.7649 0.4892 -1.0000 -1.0000 2859566 1587277820.60 151.5326 60.0000 32.0000 1.9450 1.9575 411.5376 414.7593 0.4896 -1.0000 -1.0000 2859628 1587277820.70 151.5326 60.0000 32.0000 1.9457 1.9582 411.4036 414.6223 0.4892 -1.0000 -1.0000 2859706 1587277820.80 151.4911 60.0000 32.0000 1.9452 1.9576 411.5748 414.7946 0.4894 -1.0000 -1.0000 2859769 1587277820.90 151.4911 60.0000 32.0000 1.9451 1.9576 411.6301 414.8520 0.4895 -1.0000 -1.0000 2859831 1587277821.00 151.4911 60.0000 32.0000 1.9452 1.9577 411.3570 414.5755 0.4893 -1.0000 -1.0000 2859909 1587277821.10 151.4911 60.0000 32.0000 1.9453 1.9578 411.4482 414.6675 0.4895 -1.0000 -1.0000 2859956 1587277821.20 151.4911 60.0000 32.0000 1.9445 1.9569 411.6323 414.8546 0.4895 -1.0000 -1.0000 2900066 1587277821.30 151.4455 60.0000 32.0000 1.9453 1.9577 411.6104 414.8293 0.4893 -1.0000 -1.0000 2900128 1587277821.40 151.4455 60.0000 32.0000 1.9443 1.9568 411.5210 414.7418 0.4896 -1.0000 -1.0000 2900191 1587277821.50 151.4455 60.0000 32.0000 1.9449 1.9574 411.3457 414.5648 0.4894 -1.0000 -1.0000 2900269 1587277821.60 151.4455 60.0000 32.0000 1.9446 1.9570 411.4919 414.7094 0.4892 -1.0000 -1.0000 2900331 1587277821.70 151.4455 60.0000 32.0000 1.9451 1.9575 411.5602 414.7813 0.4896 -1.0000 -1.0000 2900565 1587277821.80 151.4455 60.0000 32.0000 1.9456 1.9581 411.4656 414.6840 0.4893 -1.0000 -1.0000 2900644 1587277821.90 151.4455 60.0000 32.0000 1.9452 1.9577 411.4584 414.6772 0.4893 -1.0000 -1.0000 2900706 1587277822.00 151.4455 60.0000 32.0000 1.9446 1.9571 411.6180 414.8382 0.4894 -1.0000 -1.0000 2900769 1587277822.10 151.4455 60.0000 32.0000 1.9443 1.9568 411.6254 414.8478 0.4896 -1.0000 -1.0000 2900909 1587277822.20 151.4455 60.0000 32.0000 1.9449 1.9574 411.5162 414.7357 0.4892 -1.0000 -1.0000 2901081 1587277822.30 151.4455 60.0000 32.0000 1.9454 1.9579 411.4404 414.6571 0.4890 -1.0000 -1.0000 2901143 1587277822.40 151.4391 60.0000 32.0000 1.9450 1.9575 411.5941 414.8142 0.4895 -1.0000 -1.0000 2901222 1587277822.50 151.4391 60.0000 32.0000 1.9440 1.9565 411.5635 414.7870 0.4898 -1.0000 -1.0000 2901284 1587277822.60 151.4391 60.0000 32.0000 1.9448 1.9573 411.5263 414.7474 0.4896 -1.0000 -1.0000 2901347 1587277822.70 151.4391 60.0000 32.0000 1.9458 1.9583 411.4516 414.6721 0.4895 -1.0000 -1.0000 2901581 1587277822.80 151.4391 60.0000 32.0000 1.9448 1.9573 411.5519 414.7696 0.4891 -1.0000 -1.0000 2901643 1587277822.90 151.4147 60.0000 32.0000 1.9451 1.9576 411.6273 414.8473 0.4893 -1.0000 -1.0000 2901706 1587277823.00 151.4129 60.0000 32.0000 1.9446 1.9571 411.5089 414.7287 0.4894 -1.0000 -1.0000 2901784 1587277823.10 151.4129 60.0000 32.0000 1.9453 1.9578 411.4663 414.6848 0.4892 -1.0000 -1.0000 2901846 1587277823.20 151.4129 60.0000 32.0000 1.9447 1.9572 411.6965 414.9169 0.4893 -1.0000 -1.0000 2901909 1587277823.30 151.4129 60.0000 32.0000 1.9447 1.9572 411.5988 414.8184 0.4892 -1.0000 -1.0000 2902050 1587277823.40 151.4173 60.0000 32.0000 1.9460 1.9585 411.5210 414.7406 0.4895 -1.0000 -1.0000 2902112 1587277823.50 151.4341 60.0000 32.0000 1.9443 1.9567 411.5787 414.7995 0.4895 -1.0000 -1.0000 2902174 1587277823.60 151.4341 60.0000 32.0000 1.9450 1.9575 411.6728 414.8940 0.4894 -1.0000 -1.0000 2902237 1587277823.70 151.4341 60.0000 32.0000 1.9455 1.9580 411.4850 414.7035 0.4892 -1.0000 -1.0000 2902299 1587277823.80 151.4341 60.0000 32.0000 1.9459 1.9584 411.5284 414.7470 0.4892 -1.0000 -1.0000 2903049 1587277823.90 151.4341 60.0000 32.0000 1.9442 1.9566 411.5999 414.8201 0.4894 -1.0000 -1.0000 2903112 1587277824.00 151.4506 60.0000 32.0000 1.9442 1.9567 411.6392 414.8598 0.4893 -1.0000 -1.0000 2903174 1587277824.10 151.5290 60.0000 32.0000 1.9456 1.9581 411.5756 414.7942 0.4892 -1.0000 -1.0000 2903252 1587277824.20 151.5290 60.0000 32.0000 1.9465 1.9590 411.5642 414.7856 0.4896 -1.0000 -1.0000 2903315 1587277824.30 151.5290 60.0000 32.0000 1.9449 1.9574 411.6773 414.8991 0.4895 -1.0000 -1.0000 2903377 1587277824.40 151.5290 60.0000 32.0000 1.9443 1.9568 411.6388 414.8608 0.4896 -1.0000 -1.0000 2903455 1587277824.50 151.5290 60.0000 32.0000 1.9452 1.9577 411.5545 414.7713 0.4889 -1.0000 -1.0000 2903518 1587277824.60 151.5290 60.0000 32.0000 1.9455 1.9579 411.4996 414.7171 0.4892 -1.0000 -1.0000 2903580 1587277824.70 151.5290 60.0000 32.0000 1.9446 1.9571 411.5860 414.8047 0.4891 -1.0000 -1.0000 2903658 1587277824.80 151.5290 60.0000 32.0000 1.9440 1.9565 411.6848 414.9027 0.4889 -1.0000 -1.0000 2903752 1587277824.90 151.5290 60.0000 32.0000 1.9447 1.9572 411.6563 414.8756 0.4894 -1.0000 -1.0000 2903815 1587277825.00 151.5290 60.0000 32.0000 1.9453 1.9578 411.5263 414.7446 0.4890 -1.0000 -1.0000 2903877 1587277825.10 151.5519 59.9999 32.0000 1.9445 1.9569 411.5047 414.7215 0.4890 -1.0000 -1.0000 2903940 1587277825.20 151.5686 59.9998 32.0000 1.9451 1.9576 411.6681 414.8867 0.4890 -1.0000 -1.0000 2904018 1587277825.30 151.5686 59.9998 32.0000 1.9451 1.9575 411.8195 415.0370 0.4887 -1.0000 -1.0000 2904752 1587277825.40 151.5686 59.9998 32.0000 1.9455 1.9580 411.4750 414.6931 0.4892 -1.0000 -1.0000 2904815 1587277825.50 151.5686 59.9998 32.0000 1.9457 1.9581 411.5894 414.8075 0.4889 -1.0000 -1.0000 2904877 1587277825.60 151.5686 59.9998 32.0000 1.9439 1.9564 411.6611 414.8792 0.4890 -1.0000 -1.0000 2904939 1587277825.70 151.5686 59.9998 32.0000 1.9446 1.9571 411.6440 414.8645 0.4892 -1.0000 -1.0000 2905002 1587277825.80 151.4864 59.9998 32.0000 1.9454 1.9579 411.4022 414.6180 0.4889 -1.0000 -1.0000 2905080 1587277825.90 151.4864 59.9998 32.0000 1.9451 1.9576 411.4540 414.6679 0.4884 -1.0000 -1.0000 2905143 1587277826.00 151.4864 59.9998 32.0000 1.9444 1.9569 411.6375 414.8540 0.4889 -1.0000 -1.0000 2905221 1587277826.10 151.4864 59.9998 32.0000 1.9447 1.9572 411.6056 414.8246 0.4892 -1.0000 -1.0000 2905283 1587277826.20 151.4864 59.9998 32.0000 1.9452 1.9577 411.4869 414.7052 0.4892 -1.0000 -1.0000 2905346 1587277826.30 151.4864 59.9998 32.0000 1.9454 1.9579 411.4429 414.6603 0.4889 -1.0000 -1.0000 2905408 1587277826.40 151.4864 59.9998 32.0000 1.9443 1.9568 411.5586 414.7730 0.4887 -1.0000 -1.0000 2905486 1587277826.50 151.4864 59.9998 32.0000 1.9449 1.9574 411.5432 414.7600 0.4890 -1.0000 -1.0000 2905549 1587277826.60 151.4864 59.9998 32.0000 1.9450 1.9575 411.4344 414.6487 0.4885 -1.0000 -1.0000 2905611 1587277826.70 151.4864 59.9998 32.0000 1.9446 1.9571 411.4554 414.6682 0.4885 -1.0000 -1.0000 2905689 1587277826.80 151.4864 59.9998 32.0000 1.9446 1.9570 411.6469 414.8622 0.4885 -1.0000 -1.0000 2905752 1587277826.90 151.4602 59.9998 32.0000 1.9446 1.9571 411.5821 414.7970 0.4886 -1.0000 -1.0000 2905814 1587277827.00 151.4479 59.9998 32.0000 1.9457 1.9582 411.5105 414.7240 0.4885 -1.0000 -1.0000 2905877 1587277827.10 151.4479 59.9998 32.0000 1.9451 1.9576 411.4751 414.6883 0.4884 -1.0000 -1.0000 2905955 1587277827.20 151.4479 59.9998 32.0000 1.9443 1.9567 411.5043 414.7160 0.4882 -1.0000 -1.0000 2906017 1587277827.30 151.4479 59.9998 32.0000 1.9442 1.9566 411.6995 414.9132 0.4883 -1.0000 -1.0000 2906080 1587277827.40 151.4479 59.9998 32.0000 1.9445 1.9570 411.5494 414.7635 0.4886 -1.0000 -1.0000 2906143 1587277827.50 151.4208 59.9998 32.0000 1.9455 1.9580 411.5030 414.7182 0.4886 -1.0000 -1.0000 2906221 1587277827.60 151.4208 59.9998 32.0000 1.9451 1.9576 411.4688 414.6802 0.4883 -1.0000 -1.0000 2906283 1587277827.70 151.4208 59.9998 32.0000 1.9444 1.9568 411.5912 414.8052 0.4885 -1.0000 -1.0000 2906345 1587277827.80 151.4208 59.9998 32.0000 1.9449 1.9574 411.4901 414.7038 0.4885 -1.0000 -1.0000 2906424 1587277827.90 151.4208 59.9998 32.0000 1.9456 1.9580 411.4229 414.6363 0.4885 -1.0000 -1.0000 2906549 1587277828.00 151.4693 59.9998 32.0000 1.9452 1.9577 411.6627 414.8773 0.4885 -1.0000 -1.0000 2906611 1587277828.10 151.4741 59.9998 32.0000 1.9451 1.9576 411.6910 414.9073 0.4886 -1.0000 -1.0000 2906689 1587277828.20 151.4741 59.9998 32.0000 1.9455 1.9580 411.5452 414.7596 0.4885 -1.0000 -1.0000 2906752 1587277828.30 151.4741 59.9998 32.0000 1.9454 1.9579 411.4443 414.6575 0.4885 -1.0000 -1.0000 2906798 1587277828.40 151.4741 59.9998 32.0000 1.9440 1.9565 411.6331 414.8477 0.4885 -1.0000 -1.0000 2907267 1587277828.50 151.4713 59.9998 32.0000 1.9437 1.9561 411.6478 414.8616 0.4883 -1.0000 -1.0000 2907345 1587277828.60 151.4589 59.9998 32.0000 1.9450 1.9575 411.5087 414.7214 0.4884 -1.0000 -1.0000 2907392 1587277828.70 151.4589 59.9998 32.0000 1.9454 1.9579 411.4643 414.6784 0.4887 -1.0000 -1.0000 2907486 1587277828.80 151.4589 59.9998 32.0000 1.9452 1.9577 411.5969 414.8118 0.4884 -1.0000 -1.0000 2907548 1587277828.90 151.4589 59.9998 32.0000 1.9457 1.9581 411.6280 414.8427 0.4886 -1.0000 -1.0000 2908001 1587277829.00 151.4589 59.9998 32.0000 1.9458 1.9583 411.5192 414.7347 0.4886 -1.0000 -1.0000 2908080 1587277829.10 151.6270 59.9998 32.0000 1.9455 1.9580 411.6330 414.8480 0.4886 -1.0000 -1.0000 2908142 1587277829.20 151.6270 59.9998 32.0000 1.9453 1.9578 411.7891 415.0064 0.4887 -1.0000 -1.0000 2908236 1587277829.30 151.6270 59.9998 32.0000 1.9456 1.9581 411.6467 414.8614 0.4884 -1.0000 -1.0000 2908298 1587277829.40 151.6270 59.9998 32.0000 1.9457 1.9582 411.4636 414.6772 0.4886 -1.0000 -1.0000 2908361 1587277829.50 151.6270 59.9998 32.0000 1.9449 1.9574 411.4537 414.6663 0.4884 -1.0000 -1.0000 2908439 1587277829.60 151.6270 59.9998 32.0000 1.9451 1.9575 411.6526 414.8674 0.4885 -1.0000 -1.0000 2908501 1587277829.70 151.6270 59.9998 32.0000 1.9446 1.9571 411.6598 414.8761 0.4888 -1.0000 -1.0000 2908564 1587277829.80 151.6270 59.9998 32.0000 1.9451 1.9576 411.5728 414.7889 0.4888 -1.0000 -1.0000 2908626 1587277829.90 151.6270 59.9998 32.0000 1.9448 1.9573 411.5350 414.7515 0.4889 -1.0000 -1.0000 2908689 1587277830.00 151.6270 59.9998 32.0000 1.9444 1.9569 411.7280 414.9449 0.4886 -1.0000 -1.0000 2908783 1587277830.10 151.4341 59.9997 32.0000 1.9449 1.9573 411.6017 414.8175 0.4888 -1.0000 -1.0000 2908860 1587277830.20 151.4341 59.9997 32.0000 1.9463 1.9588 411.4306 414.6463 0.4887 -1.0000 -1.0000 2908923 1587277830.30 151.4576 59.9997 32.0000 1.9461 1.9586 411.4780 414.6915 0.4886 -1.0000 -1.0000 2908985 1587277830.40 151.4576 59.9997 32.0000 1.9446 1.9570 411.6843 414.9012 0.4888 -1.0000 -1.0000 2909063 1587277830.50 151.4576 59.9997 32.0000 1.9445 1.9570 411.5188 414.7358 0.4889 -1.0000 -1.0000 2909313 1587277830.60 151.4576 59.9997 32.0000 1.9452 1.9577 411.4384 414.6526 0.4886 -1.0000 -1.0000 2909376 1587277830.70 151.4576 59.9997 32.0000 1.9445 1.9569 411.5324 414.7469 0.4886 -1.0000 -1.0000 2909454 1587277830.80 151.5264 59.9997 32.0000 1.9439 1.9563 411.6429 414.8575 0.4885 -1.0000 -1.0000 2909517 1587277830.90 151.5264 59.9997 32.0000 1.9451 1.9576 411.5259 414.7421 0.4888 -1.0000 -1.0000 2909579 1587277831.00 151.5264 59.9997 32.0000 1.9449 1.9574 411.4276 414.6411 0.4884 -1.0000 -1.0000 2910017 1587277831.10 151.5264 59.9997 32.0000 1.9451 1.9575 411.5738 414.7872 0.4884 -1.0000 -1.0000 2910079 1587277831.20 151.5264 59.9997 32.0000 1.9447 1.9572 411.5315 414.7446 0.4884 -1.0000 -1.0000 2910157 1587277831.30 151.5109 59.9997 32.0000 1.9450 1.9575 411.4150 414.6286 0.4885 -1.0000 -1.0000 2910220 1587277831.40 151.4861 59.9997 32.0000 1.9451 1.9576 411.4310 414.6433 0.4884 -1.0000 -1.0000 2910282 1587277831.50 151.4861 59.9997 32.0000 1.9443 1.9568 411.5692 414.7842 0.4886 -1.0000 -1.0000 2910345 1587277831.60 151.4861 59.9997 32.0000 1.9451 1.9575 411.5847 414.7986 0.4885 -1.0000 -1.0000 2910407 1587277831.70 151.4861 59.9997 32.0000 1.9451 1.9576 411.5043 414.7197 0.4888 -1.0000 -1.0000 2910469 1587277831.80 151.4861 59.9997 32.0000 1.9448 1.9573 411.4043 414.6166 0.4884 -1.0000 -1.0000 2910548 1587277831.90 151.4861 59.9997 32.0000 1.9447 1.9572 411.5241 414.7395 0.4887 -1.0000 -1.0000 2910610 1587277832.00 151.4861 59.9997 32.0000 1.9444 1.9569 411.6215 414.8377 0.4888 -1.0000 -1.0000 2910672 1587277832.10 151.4861 59.9997 32.0000 1.9452 1.9577 411.7111 414.9283 0.4888 -1.0000 -1.0000 2911266 1587277832.20 151.4861 59.9997 32.0000 1.9458 1.9583 411.6118 414.8291 0.4888 -1.0000 -1.0000 2911329 1587277832.30 151.4861 59.9997 32.0000 1.9454 1.9578 411.6278 414.8444 0.4888 -1.0000 -1.0000 2911391 1587277832.40 151.4565 59.9997 32.0000 1.9450 1.9574 411.6579 414.8747 0.4887 -1.0000 -1.0000 2911469 1587277832.50 151.4440 59.9997 32.0000 1.9450 1.9574 411.4461 414.6598 0.4885 -1.0000 -1.0000 2911532 1587277832.60 151.4440 59.9997 32.0000 1.9447 1.9572 411.5247 414.7386 0.4886 -1.0000 -1.0000 2911750 1587277832.70 151.4440 59.9997 32.0000 1.9444 1.9569 411.6867 414.9039 0.4888 -1.0000 -1.0000 2911829 1587277832.80 151.4440 59.9997 32.0000 1.9447 1.9572 411.6240 414.8385 0.4885 -1.0000 -1.0000 2911891 1587277832.90 151.4440 59.9997 32.0000 1.9450 1.9575 411.4277 414.6439 0.4888 -1.0000 -1.0000 2911953 1587277833.00 151.5719 59.9997 32.0000 1.9441 1.9565 411.5277 414.7414 0.4884 -1.0000 -1.0000 2912032 1587277833.10 151.5719 59.9997 32.0000 1.9443 1.9568 411.6734 414.8901 0.4889 -1.0000 -1.0000 2912360 1587277833.20 151.5719 59.9997 32.0000 1.9449 1.9574 411.6704 414.8877 0.4889 -1.0000 -1.0000 2912438 1587277833.30 151.5001 59.9997 32.0000 1.9446 1.9571 411.5267 414.7429 0.4888 -1.0000 -1.0000 2912500 1587277833.40 151.5001 59.9997 32.0000 1.9459 1.9584 411.6115 414.8274 0.4887 -1.0000 -1.0000 2912563 1587277833.50 151.5536 59.9997 32.0000 1.9455 1.9580 411.7244 414.9414 0.4887 -1.0000 -1.0000 2912625 1587277833.60 151.5548 59.9997 32.0000 1.9453 1.9578 411.5612 414.7760 0.4885 -1.0000 -1.0000 2912750 1587277833.70 151.5548 59.9997 32.0000 1.9457 1.9582 411.4198 414.6320 0.4884 -1.0000 -1.0000 2912813 1587277833.80 151.5548 59.9997 32.0000 1.9447 1.9572 411.5752 414.7886 0.4884 -1.0000 -1.0000 2912891 1587277833.90 151.5548 59.9997 32.0000 1.9445 1.9570 411.6080 414.8232 0.4887 -1.0000 -1.0000 2912953 1587277834.00 151.5581 59.9997 32.0000 1.9449 1.9574 411.6131 414.8295 0.4887 -1.0000 -1.0000 2913016 1587277834.10 151.5717 59.9997 32.0000 1.9451 1.9576 411.3804 414.5933 0.4885 -1.0000 -1.0000 2913250 1587277834.20 151.5717 59.9997 32.0000 1.9446 1.9571 411.5526 414.7673 0.4885 -1.0000 -1.0000 2913313 1587277834.30 151.5717 59.9997 32.0000 1.9447 1.9572 411.6587 414.8738 0.4885 -1.0000 -1.0000 2913375 1587277834.40 151.5717 59.9997 32.0000 1.9453 1.9577 411.5067 414.7212 0.4886 -1.0000 -1.0000 2913453 1587277834.50 151.5717 59.9997 32.0000 1.9451 1.9576 411.4507 414.6653 0.4887 -1.0000 -1.0000 2913516 1587277834.60 151.5088 59.9997 32.0000 1.9441 1.9566 411.5866 414.8025 0.4888 -1.0000 -1.0000 2913750 1587277834.70 151.5088 59.9997 32.0000 1.9441 1.9565 411.5191 414.7355 0.4889 -1.0000 -1.0000 2913844 1587277834.80 151.5088 59.9997 32.0000 1.9460 1.9585 411.4313 414.6464 0.4888 -1.0000 -1.0000 2913906 1587277834.90 151.5088 59.9997 32.0000 1.9453 1.9577 411.5310 414.7468 0.4888 -1.0000 -1.0000 2913969 1587277835.00 151.5088 59.9997 32.0000 1.9445 1.9570 411.6908 414.9085 0.4889 -1.0000 -1.0000 2914047 1587277835.10 151.5345 59.9997 32.0000 1.9452 1.9577 411.5570 414.7751 0.4891 -1.0000 -1.0000 2914125 1587277835.20 151.5345 59.9997 32.0000 1.9459 1.9584 411.4429 414.6582 0.4888 -1.0000 -1.0000 2914250 1587277835.30 151.5345 59.9997 32.0000 1.9453 1.9578 411.5516 414.7684 0.4890 -1.0000 -1.0000 2914328 1587277835.40 151.5345 59.9997 32.0000 1.9449 1.9574 411.6531 414.8711 0.4889 -1.0000 -1.0000 2914391 1587277835.50 151.5345 59.9997 32.0000 1.9455 1.9579 411.5027 414.7218 0.4892 -1.0000 -1.0000 2914468 1587277835.60 151.5345 59.9997 32.0000 1.9458 1.9582 411.4029 414.6189 0.4891 -1.0000 -1.0000 2914531 1587277835.70 151.5345 59.9997 32.0000 1.9452 1.9577 411.4826 414.7002 0.4890 -1.0000 -1.0000 2915250 1587277835.80 151.5345 59.9997 32.0000 1.9449 1.9574 411.5923 414.8128 0.4896 -1.0000 -1.0000 2915343 1587277835.90 151.5345 59.9997 32.0000 1.9461 1.9586 411.4936 414.7124 0.4891 -1.0000 -1.0000 2915406 1587277836.00 151.5345 59.9997 32.0000 1.9463 1.9588 411.4169 414.6328 0.4890 -1.0000 -1.0000 2915468 1587277836.10 151.5345 59.9997 32.0000 1.9450 1.9574 411.5929 414.8122 0.4893 -1.0000 -1.0000 2915546 1587277836.20 151.5898 59.9997 32.0000 1.9449 1.9573 411.5581 414.7777 0.4893 -1.0000 -1.0000 2915609 1587277836.30 151.5898 59.9997 32.0000 1.9451 1.9576 411.4741 414.6916 0.4890 -1.0000 -1.0000 2915671 1587277836.40 151.5898 59.9997 32.0000 1.9450 1.9575 411.4515 414.6676 0.4889 -1.0000 -1.0000 2915749 1587277836.50 151.5898 59.9997 32.0000 1.9441 1.9566 411.5934 414.8107 0.4889 -1.0000 -1.0000 2915812 1587277836.60 151.5898 59.9997 32.0000 1.9452 1.9576 411.5490 414.7662 0.4890 -1.0000 -1.0000 2915874 1587277836.70 151.4957 59.9997 32.0000 1.9455 1.9580 411.3966 414.6134 0.4890 -1.0000 -1.0000 2915999 1587277836.80 151.4571 59.9997 32.0000 1.9453 1.9577 411.4818 414.6994 0.4891 -1.0000 -1.0000 2916062 1587277836.90 151.4571 59.9997 32.0000 1.9443 1.9568 411.6937 414.9128 0.4891 -1.0000 -1.0000 2916125 1587277837.00 151.4571 59.9997 32.0000 1.9448 1.9573 411.4265 414.6441 0.4892 -1.0000 -1.0000 2916203 1587277837.10 151.4571 59.9997 32.0000 1.9451 1.9576 411.3538 414.5709 0.4892 -1.0000 -1.0000 2916265 1587277837.20 151.4942 59.9997 32.0000 1.9443 1.9568 411.5312 414.7493 0.4892 -1.0000 -1.0000 2916343 1587277837.30 151.4574 59.9997 32.0000 1.9448 1.9573 411.5983 414.8186 0.4894 -1.0000 -1.0000 2916405 1587277837.40 151.4574 59.9997 32.0000 1.9452 1.9577 411.5507 414.7697 0.4891 -1.0000 -1.0000 2916468 1587277837.50 151.4574 59.9997 32.0000 1.9455 1.9580 411.4332 414.6508 0.4891 -1.0000 -1.0000 2916531 1587277837.60 151.4574 59.9997 32.0000 1.9449 1.9574 411.4974 414.7134 0.4889 -1.0000 -1.0000 2916593 1587277837.70 151.4574 59.9997 32.0000 1.9443 1.9568 411.7217 414.9400 0.4889 -1.0000 -1.0000 2916655 1587277837.80 151.4574 59.9997 32.0000 1.9446 1.9571 411.6539 414.8731 0.4892 -1.0000 -1.0000 2916734 1587277837.90 151.4574 59.9997 32.0000 1.9460 1.9585 411.4316 414.6490 0.4891 -1.0000 -1.0000 2916796 1587277838.00 151.4574 59.9997 32.0000 1.9455 1.9580 411.5445 414.7614 0.4889 -1.0000 -1.0000 2916859 1587277838.10 151.4574 59.9997 32.0000 1.9442 1.9567 411.6188 414.8378 0.4892 -1.0000 -1.0000 2916937 1587277838.20 151.4574 59.9997 32.0000 1.9454 1.9579 411.5501 414.7669 0.4889 -1.0000 -1.0000 2917077 1587277838.30 151.4574 59.9997 32.0000 1.9462 1.9587 411.4778 414.6943 0.4890 -1.0000 -1.0000 2917140 1587277838.40 151.4213 59.9997 32.0000 1.9444 1.9569 411.6103 414.8285 0.4890 -1.0000 -1.0000 2917202 1587277838.50 151.4213 59.9997 32.0000 1.9447 1.9572 411.6312 414.8498 0.4891 -1.0000 -1.0000 2917265 1587277838.60 151.4213 59.9997 32.0000 1.9451 1.9576 411.4990 414.7156 0.4889 -1.0000 -1.0000 2917327 1587277838.70 151.4213 59.9997 32.0000 1.9461 1.9586 411.3577 414.5735 0.4891 -1.0000 -1.0000 2918187 1587277838.80 151.4213 59.9997 32.0000 1.9453 1.9578 411.4630 414.6799 0.4890 -1.0000 -1.0000 2918249 1587277838.90 151.4989 59.9997 32.0000 1.9447 1.9571 411.6551 414.8721 0.4888 -1.0000 -1.0000 2918311 1587277839.00 151.4989 59.9997 32.0000 1.9454 1.9579 411.5539 414.7704 0.4889 -1.0000 -1.0000 2918390 1587277839.10 151.4989 59.9997 32.0000 1.9455 1.9580 411.4162 414.6321 0.4890 -1.0000 -1.0000 2918452 1587277839.20 151.4989 59.9997 32.0000 1.9452 1.9576 411.4676 414.6850 0.4891 -1.0000 -1.0000 2918515 1587277839.30 151.4989 59.9997 32.0000 1.9443 1.9568 411.6036 414.8232 0.4893 -1.0000 -1.0000 2918577 1587277839.40 151.4527 59.9997 32.0000 1.9453 1.9577 411.4735 414.6895 0.4887 -1.0000 -1.0000 2918640 1587277839.50 151.4527 59.9997 32.0000 1.9458 1.9583 411.3867 414.6014 0.4887 -1.0000 -1.0000 2918718 1587277839.60 151.4527 59.9997 32.0000 1.9441 1.9566 411.6292 414.8445 0.4887 -1.0000 -1.0000 2918780 1587277839.70 151.4527 59.9997 32.0000 1.9457 1.9582 411.5579 414.7738 0.4887 -1.0000 -1.0000 2918858 1587277839.80 151.4527 59.9997 32.0000 1.9453 1.9578 411.4643 414.6796 0.4888 -1.0000 -1.0000 2918921 1587277839.90 151.4527 59.9997 32.0000 1.9454 1.9579 411.4074 414.6216 0.4885 -1.0000 -1.0000 2918983 1587277840.00 151.5471 59.9992 32.0000 1.9449 1.9573 411.5968 414.8109 0.4886 -1.0000 -1.0000 2919061 1587277840.10 151.5471 59.9992 32.0000 1.9442 1.9567 411.6377 414.8532 0.4886 -1.0000 -1.0000 2919124 1587277840.20 151.5471 59.9992 32.0000 1.9455 1.9579 411.5194 414.7332 0.4884 -1.0000 -1.0000 2919186 1587277840.30 151.5471 59.9992 32.0000 1.9454 1.9578 411.5952 414.8092 0.4885 -1.0000 -1.0000 2919327 1587277840.40 151.5471 59.9992 32.0000 1.9444 1.9568 411.6893 414.9044 0.4885 -1.0000 -1.0000 2919389 1587277840.50 151.5471 59.9992 32.0000 1.9444 1.9569 411.6449 414.8627 0.4889 -1.0000 -1.0000 2919452 1587277840.60 151.5471 59.9992 32.0000 1.9452 1.9576 411.5800 414.7959 0.4886 -1.0000 -1.0000 2919514 1587277840.70 151.5471 59.9992 32.0000 1.9446 1.9570 411.4833 414.6949 0.4881 -1.0000 -1.0000 2919592 1587277840.80 151.5471 59.9992 32.0000 1.9452 1.9576 411.6146 414.8297 0.4886 -1.0000 -1.0000 2919842 1587277840.90 151.5471 59.9992 32.0000 1.9438 1.9563 411.6447 414.8610 0.4887 -1.0000 -1.0000 2919905 1587277841.00 151.5471 59.9992 32.0000 1.9449 1.9574 411.5273 414.7426 0.4887 -1.0000 -1.0000 2919967 1587277841.10 151.5370 59.9992 32.0000 1.9455 1.9580 411.4383 414.6510 0.4885 -1.0000 -1.0000 2920030 1587277841.20 151.3997 59.9992 32.0000 1.9439 1.9563 411.5042 414.7189 0.4887 -1.0000 -1.0000 2920108 1587277841.30 151.3997 59.9992 32.0000 1.9442 1.9567 411.6556 414.8709 0.4884 -1.0000 -1.0000 2920327 1587277841.40 151.3997 59.9992 32.0000 1.9453 1.9577 411.6212 414.8356 0.4885 -1.0000 -1.0000 2920389 1587277841.50 151.3997 59.9992 32.0000 1.9450 1.9575 411.6040 414.8195 0.4886 -1.0000 -1.0000 2920467 1587277841.60 151.3997 59.9992 32.0000 1.9443 1.9567 411.6684 414.8834 0.4885 -1.0000 -1.0000 2920530 1587277841.70 151.6456 59.9992 32.0000 1.9459 1.9583 411.4988 414.7127 0.4885 -1.0000 -1.0000 2920592 1587277841.80 151.6456 59.9992 32.0000 1.9460 1.9585 411.4544 414.6684 0.4887 -1.0000 -1.0000 2920826 1587277841.90 151.6456 59.9992 32.0000 1.9459 1.9584 411.5161 414.7316 0.4886 -1.0000 -1.0000 2920889 1587277842.00 151.6456 59.9992 32.0000 1.9452 1.9577 411.6071 414.8206 0.4884 -1.0000 -1.0000 2920951 1587277842.10 151.6456 59.9992 32.0000 1.9447 1.9571 411.6575 414.8755 0.4888 -1.0000 -1.0000 2921029 1587277842.20 151.5748 59.9992 32.0000 1.9446 1.9571 411.5244 414.7377 0.4884 -1.0000 -1.0000 2921092 1587277842.30 151.5142 59.9992 32.0000 1.9457 1.9581 411.4796 414.6955 0.4889 -1.0000 -1.0000 2921545 1587277842.40 151.5142 59.9992 32.0000 1.9456 1.9581 411.5058 414.7199 0.4885 -1.0000 -1.0000 2921623 1587277842.50 151.5142 59.9992 32.0000 1.9440 1.9565 411.6351 414.8504 0.4886 -1.0000 -1.0000 2921686 1587277842.60 151.5142 59.9992 32.0000 1.9448 1.9572 411.4217 414.6362 0.4888 -1.0000 -1.0000 2921748 1587277842.70 151.5142 59.9992 32.0000 1.9451 1.9576 411.3994 414.6126 0.4885 -1.0000 -1.0000 2921810 1587277842.80 151.5783 59.9992 32.0000 1.9450 1.9575 411.6278 414.8425 0.4885 -1.0000 -1.0000 2921873 1587277842.90 151.5783 59.9992 32.0000 1.9451 1.9575 411.6353 414.8499 0.4884 -1.0000 -1.0000 2922060 1587277843.00 151.5783 59.9992 32.0000 1.9460 1.9585 411.4974 414.7118 0.4886 -1.0000 -1.0000 2922123 1587277843.10 151.5783 59.9992 32.0000 1.9459 1.9583 411.4055 414.6182 0.4884 -1.0000 -1.0000 2922186 1587277843.20 151.5783 59.9992 32.0000 1.9455 1.9579 411.6399 414.8562 0.4889 -1.0000 -1.0000 2922263 1587277843.30 151.4935 59.9992 32.0000 1.9459 1.9584 411.6517 414.8682 0.4887 -1.0000 -1.0000 2922326 1587277843.40 151.4935 59.9992 32.0000 1.9460 1.9585 411.4843 414.6986 0.4886 -1.0000 -1.0000 2922498 1587277843.50 151.4935 59.9992 32.0000 1.9452 1.9576 411.5521 414.7666 0.4885 -1.0000 -1.0000 2922576 1587277843.60 151.4935 59.9992 32.0000 1.9448 1.9572 411.7220 414.9380 0.4886 -1.0000 -1.0000 2922639 1587277843.70 151.4935 59.9992 32.0000 1.9440 1.9564 411.7013 414.9165 0.4886 -1.0000 -1.0000 2922701 1587277843.80 151.5091 59.9992 32.0000 1.9454 1.9579 411.4808 414.6957 0.4886 -1.0000 -1.0000 2922779 1587277843.90 151.5643 59.9992 32.0000 1.9460 1.9584 411.5533 414.7679 0.4886 -1.0000 -1.0000 2922998 1587277844.00 151.5643 59.9992 32.0000 1.9439 1.9564 411.7034 414.9178 0.4884 -1.0000 -1.0000 2923060 1587277844.10 151.5643 59.9992 32.0000 1.9450 1.9575 411.5530 414.7675 0.4885 -1.0000 -1.0000 2923138 1587277844.20 151.5643 59.9992 32.0000 1.9461 1.9586 411.5070 414.7213 0.4886 -1.0000 -1.0000 2923201 1587277844.30 151.5643 59.9992 32.0000 1.9451 1.9575 411.6101 414.8244 0.4885 -1.0000 -1.0000 2923263 1587277844.40 151.4645 59.9992 32.0000 1.9443 1.9568 411.6085 414.8254 0.4888 -1.0000 -1.0000 2923513 1587277844.50 151.4645 59.9992 32.0000 1.9460 1.9584 411.5725 414.7881 0.4887 -1.0000 -1.0000 2923576 1587277844.60 151.4645 59.9992 32.0000 1.9449 1.9574 411.5407 414.7552 0.4885 -1.0000 -1.0000 2923638 1587277844.70 151.4645 59.9992 32.0000 1.9444 1.9569 411.7236 414.9413 0.4888 -1.0000 -1.0000 2923716 1587277844.80 151.4645 59.9992 32.0000 1.9447 1.9572 411.6934 414.9115 0.4890 -1.0000 -1.0000 2923779 1587277844.90 151.4645 59.9992 32.0000 1.9454 1.9579 411.6040 414.8217 0.4889 -1.0000 -1.0000 2923998 1587277845.00 151.5825 59.9991 32.0000 1.9452 1.9577 411.5603 414.7762 0.4888 -1.0000 -1.0000 2924076 1587277845.10 151.5825 59.9991 32.0000 1.9449 1.9573 411.6977 414.9161 0.4889 -1.0000 -1.0000 2924154 1587277845.20 151.5825 59.9991 32.0000 1.9448 1.9573 411.6215 414.8397 0.4891 -1.0000 -1.0000 2924216 1587277845.30 151.5825 59.9991 32.0000 1.9456 1.9580 411.4881 414.7054 0.4890 -1.0000 -1.0000 2924279 1587277845.40 151.5825 59.9991 32.0000 1.9457 1.9582 411.4941 414.7095 0.4888 -1.0000 -1.0000 2924341 1587277845.50 151.4356 59.9991 32.0000 1.9444 1.9569 411.6676 414.8857 0.4890 -1.0000 -1.0000 2924420 1587277845.60 151.4124 59.9991 32.0000 1.9438 1.9563 411.6401 414.8584 0.4890 -1.0000 -1.0000 2924482 1587277845.70 151.4124 59.9991 32.0000 1.9444 1.9569 411.4946 414.7121 0.4891 -1.0000 -1.0000 2924544 1587277845.80 151.4124 59.9991 32.0000 1.9449 1.9574 411.3256 414.5410 0.4889 -1.0000 -1.0000 2924623 1587277845.90 151.4124 59.9991 32.0000 1.9452 1.9577 411.5360 414.7507 0.4887 -1.0000 -1.0000 2924685 1587277846.00 151.4124 59.9991 32.0000 1.9446 1.9571 411.7879 415.0072 0.4891 -1.0000 -1.0000 2925044 1587277846.10 151.4454 59.9991 32.0000 1.9451 1.9576 411.5176 414.7356 0.4891 -1.0000 -1.0000 2925122 1587277846.20 151.4454 59.9991 32.0000 1.9453 1.9578 411.4459 414.6628 0.4890 -1.0000 -1.0000 2925185 1587277846.30 151.4454 59.9991 32.0000 1.9450 1.9575 411.5481 414.7670 0.4891 -1.0000 -1.0000 2925247 1587277846.40 151.4454 59.9991 32.0000 1.9450 1.9575 411.5529 414.7704 0.4890 -1.0000 -1.0000 2925325 1587277846.50 151.4454 59.9991 32.0000 1.9453 1.9578 411.4448 414.6611 0.4889 -1.0000 -1.0000 2925388 1587277846.60 151.5442 59.9991 32.0000 1.9457 1.9581 411.3526 414.5700 0.4893 -1.0000 -1.0000 2925450 1587277846.70 151.5442 59.9991 32.0000 1.9447 1.9572 411.5518 414.7712 0.4892 -1.0000 -1.0000 2925513 1587277846.80 151.5442 59.9991 32.0000 1.9432 1.9557 411.6057 414.8248 0.4892 -1.0000 -1.0000 2925575 1587277846.90 151.5442 59.9991 32.0000 1.9452 1.9576 411.6094 414.8278 0.4891 -1.0000 -1.0000 2925638 1587277847.00 151.5442 59.9991 32.0000 1.9452 1.9577 411.4290 414.6458 0.4890 -1.0000 -1.0000 2925997 1587277847.10 151.5756 59.9991 32.0000 1.9453 1.9578 411.4795 414.6949 0.4887 -1.0000 -1.0000 2926059 1587277847.20 151.5914 59.9991 32.0000 1.9452 1.9577 411.6191 414.8384 0.4893 -1.0000 -1.0000 2926138 1587277847.30 151.5914 59.9991 32.0000 1.9458 1.9583 411.3740 414.5913 0.4892 -1.0000 -1.0000 2926200 1587277847.40 151.5914 59.9991 32.0000 1.9457 1.9582 411.4500 414.6671 0.4890 -1.0000 -1.0000 2926263 1587277847.50 151.5914 59.9991 32.0000 1.9449 1.9574 411.6082 414.8252 0.4889 -1.0000 -1.0000 2926591 1587277847.60 151.5914 59.9991 32.0000 1.9446 1.9571 411.5163 414.7340 0.4891 -1.0000 -1.0000 2926669 1587277847.70 151.5340 59.9991 32.0000 1.9457 1.9581 411.4704 414.6879 0.4891 -1.0000 -1.0000 2926732 1587277847.80 151.5288 59.9991 32.0000 1.9451 1.9576 411.4207 414.6369 0.4889 -1.0000 -1.0000 2926794 1587277847.90 151.5288 59.9991 32.0000 1.9446 1.9571 411.5452 414.7630 0.4890 -1.0000 -1.0000 2926856 1587277848.00 151.5288 59.9991 32.0000 1.9451 1.9575 411.5456 414.7618 0.4889 -1.0000 -1.0000 2927091 1587277848.10 151.5288 59.9991 32.0000 1.9459 1.9584 411.4657 414.6825 0.4890 -1.0000 -1.0000 2927169 1587277848.20 151.5288 59.9991 32.0000 1.9457 1.9582 411.4793 414.6977 0.4893 -1.0000 -1.0000 2927231 1587277848.30 151.5518 59.9991 32.0000 1.9447 1.9572 411.5294 414.7485 0.4893 -1.0000 -1.0000 2927294 1587277848.40 151.5518 59.9991 32.0000 1.9458 1.9583 411.5222 414.7415 0.4892 -1.0000 -1.0000 2927372 1587277848.50 151.5518 59.9991 32.0000 1.9463 1.9588 411.4452 414.6609 0.4887 -1.0000 -1.0000 2927622 1587277848.60 151.5518 59.9991 32.0000 1.9454 1.9579 411.5564 414.7736 0.4890 -1.0000 -1.0000 2927684 1587277848.70 151.5518 59.9991 32.0000 1.9454 1.9579 411.6948 414.9139 0.4889 -1.0000 -1.0000 2927762 1587277848.80 151.5066 59.9991 32.0000 1.9458 1.9583 411.4943 414.7114 0.4892 -1.0000 -1.0000 2927825 1587277848.90 151.5066 59.9991 32.0000 1.9455 1.9580 411.5259 414.7429 0.4888 -1.0000 -1.0000 2927887 1587277849.00 151.5066 59.9991 32.0000 1.9446 1.9570 411.6732 414.8897 0.4888 -1.0000 -1.0000 2927965 1587277849.10 151.5066 59.9991 32.0000 1.9449 1.9574 411.5832 414.8002 0.4889 -1.0000 -1.0000 2928137 1587277849.20 151.5066 59.9991 32.0000 1.9457 1.9582 411.4468 414.6631 0.4890 -1.0000 -1.0000 2928200 1587277849.30 151.5044 59.9991 32.0000 1.9451 1.9576 411.4579 414.6754 0.4890 -1.0000 -1.0000 2928262 1587277849.40 151.5010 59.9991 32.0000 1.9448 1.9573 411.5145 414.7324 0.4892 -1.0000 -1.0000 2928325 1587277849.50 151.5010 59.9991 32.0000 1.9440 1.9565 411.5435 414.7619 0.4891 -1.0000 -1.0000 2928403 1587277849.60 151.5010 59.9991 32.0000 1.9445 1.9570 411.4202 414.6364 0.4890 -1.0000 -1.0000 2928731 1587277849.70 151.5010 59.9991 32.0000 1.9452 1.9577 411.4008 414.6163 0.4887 -1.0000 -1.0000 2928793 1587277849.80 151.5016 59.9991 32.0000 1.9451 1.9576 411.5625 414.7784 0.4888 -1.0000 -1.0000 2928871 1587277849.90 151.5541 59.9989 32.0000 1.9450 1.9574 411.6578 414.8782 0.4893 -1.0000 -1.0000 2928934 1587277850.00 151.5541 59.9989 32.0000 1.9457 1.9582 411.5313 414.7492 0.4890 -1.0000 -1.0000 2928996 1587277850.10 151.5541 59.9989 32.0000 1.9455 1.9580 411.4419 414.6581 0.4890 -1.0000 -1.0000 2929074 1587277850.20 151.5541 59.9989 32.0000 1.9456 1.9581 411.4496 414.6669 0.4891 -1.0000 -1.0000 2929137 1587277850.30 151.5541 59.9989 32.0000 1.9453 1.9577 411.6515 414.8717 0.4894 -1.0000 -1.0000 2929199 1587277850.40 151.5541 59.9989 32.0000 1.9453 1.9578 411.6034 414.8237 0.4893 -1.0000 -1.0000 2929278 1587277850.50 151.4901 59.9989 32.0000 1.9457 1.9581 411.4357 414.6528 0.4891 -1.0000 -1.0000 2929340 1587277850.60 151.4843 59.9989 32.0000 1.9449 1.9574 411.4679 414.6852 0.4891 -1.0000 -1.0000 2929824 1587277850.70 151.4843 59.9989 32.0000 1.9434 1.9559 411.6492 414.8683 0.4891 -1.0000 -1.0000 2929903 1587277850.80 151.4843 59.9989 32.0000 1.9453 1.9577 411.4947 414.7117 0.4890 -1.0000 -1.0000 2929965 1587277850.90 151.4843 59.9989 32.0000 1.9452 1.9577 411.5425 414.7614 0.4892 -1.0000 -1.0000 2930028 1587277851.00 151.4843 59.9989 32.0000 1.9440 1.9565 411.6518 414.8708 0.4891 -1.0000 -1.0000 2930090 1587277851.10 151.5910 59.9989 32.0000 1.9446 1.9571 411.6098 414.8286 0.4891 -1.0000 -1.0000 2930340 1587277851.20 151.5910 59.9989 32.0000 1.9450 1.9575 411.4510 414.6683 0.4892 -1.0000 -1.0000 2930403 1587277851.30 151.5910 59.9989 32.0000 1.9457 1.9582 411.4249 414.6443 0.4894 -1.0000 -1.0000 2930465 1587277851.40 151.5910 59.9989 32.0000 1.9451 1.9576 411.6211 414.8407 0.4892 -1.0000 -1.0000 2930527 1587277851.50 151.5910 59.9989 32.0000 1.9454 1.9579 411.6697 414.8912 0.4894 -1.0000 -1.0000 2930605 1587277851.60 151.5618 59.9989 32.0000 1.9459 1.9584 411.5031 414.7218 0.4893 -1.0000 -1.0000 2930668 1587277851.70 151.5487 59.9989 32.0000 1.9450 1.9575 411.4735 414.6925 0.4893 -1.0000 -1.0000 2930731 1587277851.80 151.5487 59.9989 32.0000 1.9443 1.9568 411.5051 414.7249 0.4894 -1.0000 -1.0000 2930808 1587277851.90 151.5487 59.9989 32.0000 1.9450 1.9575 411.5187 414.7366 0.4892 -1.0000 -1.0000 2930871 1587277852.00 151.5487 59.9989 32.0000 1.9450 1.9575 411.4285 414.6472 0.4893 -1.0000 -1.0000 2930933 1587277852.10 151.4102 59.9989 32.0000 1.9443 1.9568 411.6098 414.8284 0.4891 -1.0000 -1.0000 2931293 1587277852.20 151.4102 59.9989 32.0000 1.9442 1.9566 411.5837 414.8031 0.4893 -1.0000 -1.0000 2931355 1587277852.30 151.4102 59.9989 32.0000 1.9455 1.9580 411.4501 414.6695 0.4893 -1.0000 -1.0000 2931433 1587277852.40 151.4102 59.9989 32.0000 1.9451 1.9576 411.4336 414.6484 0.4886 -1.0000 -1.0000 2931511 1587277852.50 151.4102 59.9989 32.0000 1.9445 1.9570 411.5754 414.7925 0.4890 -1.0000 -1.0000 2931574 1587277852.60 151.4102 59.9989 32.0000 1.9451 1.9576 411.6411 414.8584 0.4890 -1.0000 -1.0000 2931636 1587277852.70 151.4212 59.9989 32.0000 1.9456 1.9581 411.4482 414.6661 0.4892 -1.0000 -1.0000 2931699 1587277852.80 151.4216 59.9989 32.0000 1.9454 1.9579 411.5014 414.7201 0.4892 -1.0000 -1.0000 2931777 1587277852.90 151.4216 59.9989 32.0000 1.9449 1.9573 411.5276 414.7447 0.4890 -1.0000 -1.0000 2931839 1587277853.00 151.4216 59.9989 32.0000 1.9454 1.9579 411.5727 414.7916 0.4893 -1.0000 -1.0000 2931902 1587277853.10 151.4216 59.9989 32.0000 1.9458 1.9583 411.4005 414.6179 0.4891 -1.0000 -1.0000 2932246 1587277853.20 151.4216 59.9989 32.0000 1.9452 1.9577 411.5387 414.7564 0.4891 -1.0000 -1.0000 2932324 1587277853.30 151.5100 59.9989 32.0000 1.9452 1.9577 411.6891 414.9079 0.4889 -1.0000 -1.0000 2932386 1587277853.40 151.5562 59.9989 32.0000 1.9448 1.9573 411.5058 414.7225 0.4891 -1.0000 -1.0000 2932449 1587277853.50 151.5562 59.9989 32.0000 1.9459 1.9584 411.3867 414.6050 0.4893 -1.0000 -1.0000 2932511 1587277853.60 151.5562 59.9989 32.0000 1.9453 1.9578 411.4905 414.7086 0.4891 -1.0000 -1.0000 2932590 1587277853.70 151.5562 59.9989 32.0000 1.9442 1.9566 411.7007 414.9206 0.4893 -1.0000 -1.0000 2932808 1587277853.80 151.5562 59.9989 32.0000 1.9448 1.9573 411.5234 414.7426 0.4893 -1.0000 -1.0000 2932886 1587277853.90 151.4603 59.9989 32.0000 1.9458 1.9583 411.4915 414.7102 0.4893 -1.0000 -1.0000 2932949 1587277854.00 151.4603 59.9989 32.0000 1.9455 1.9580 411.4576 414.6749 0.4889 -1.0000 -1.0000 2933011 1587277854.10 151.4603 59.9989 32.0000 1.9458 1.9583 411.6239 414.8437 0.4895 -1.0000 -1.0000 2933089 1587277854.20 151.4603 59.9989 32.0000 1.9455 1.9580 411.5858 414.8058 0.4894 -1.0000 -1.0000 2933323 1587277854.30 151.4603 59.9989 32.0000 1.9453 1.9578 411.4484 414.6671 0.4892 -1.0000 -1.0000 2933386 1587277854.40 151.4351 59.9989 32.0000 1.9452 1.9577 411.4593 414.6777 0.4893 -1.0000 -1.0000 2933448 1587277854.50 151.4351 59.9989 32.0000 1.9448 1.9573 411.5747 414.7959 0.4896 -1.0000 -1.0000 2933511 1587277854.60 151.4351 59.9989 32.0000 1.9451 1.9576 411.6557 414.8787 0.4897 -1.0000 -1.0000 2933573 1587277854.70 151.4351 59.9989 32.0000 1.9450 1.9575 411.4611 414.6815 0.4895 -1.0000 -1.0000 2933823 1587277854.80 151.4351 59.9989 32.0000 1.9453 1.9578 411.3583 414.5766 0.4894 -1.0000 -1.0000 2933886 1587277854.90 151.4593 59.9990 32.0000 1.9447 1.9572 411.5151 414.7352 0.4893 -1.0000 -1.0000 2933949 1587277855.00 151.5521 59.9996 32.0000 1.9443 1.9568 411.7148 414.9371 0.4897 -1.0000 -1.0000 2934011 1587277855.10 151.5521 59.9996 32.0000 1.9447 1.9572 411.5148 414.7361 0.4896 -1.0000 -1.0000 2934089 1587277855.20 151.5521 59.9996 32.0000 1.9454 1.9579 411.4785 414.6999 0.4897 -1.0000 -1.0000 2934370 1587277855.30 151.5521 59.9996 32.0000 1.9445 1.9570 411.6391 414.8615 0.4897 -1.0000 -1.0000 2934433 1587277855.40 151.5521 59.9996 32.0000 1.9444 1.9569 411.6380 414.8603 0.4896 -1.0000 -1.0000 2934495 1587277855.50 151.5141 59.9996 32.0000 1.9445 1.9570 411.5423 414.7644 0.4897 -1.0000 -1.0000 2934573 1587277855.60 151.5141 59.9996 32.0000 1.9453 1.9578 411.3954 414.6155 0.4896 -1.0000 -1.0000 2934636 1587277855.70 151.5141 59.9996 32.0000 1.9448 1.9573 411.5019 414.7217 0.4894 -1.0000 -1.0000 2935011 1587277855.80 151.5141 59.9996 32.0000 1.9442 1.9567 411.6128 414.8361 0.4898 -1.0000 -1.0000 2935089 1587277855.90 151.5141 59.9996 32.0000 1.9437 1.9562 411.5725 414.7946 0.4896 -1.0000 -1.0000 2935151 1587277856.00 151.5141 59.9996 32.0000 1.9450 1.9575 411.4738 414.6946 0.4896 -1.0000 -1.0000 2935214 1587277856.10 151.4531 59.9996 32.0000 1.9451 1.9576 411.4528 414.6732 0.4896 -1.0000 -1.0000 2935292 1587277856.20 151.4531 59.9996 32.0000 1.9445 1.9570 411.5772 414.7995 0.4897 -1.0000 -1.0000 2935354 1587277856.30 151.4531 59.9996 32.0000 1.9445 1.9570 411.6020 414.8250 0.4898 -1.0000 -1.0000 2935604 1587277856.40 151.4531 59.9996 32.0000 1.9445 1.9570 411.4430 414.6638 0.4898 -1.0000 -1.0000 2935682 1587277856.50 151.4531 59.9996 32.0000 1.9450 1.9575 411.6150 414.8397 0.4900 -1.0000 -1.0000 2935745 1587277856.60 151.4531 59.9996 32.0000 1.9451 1.9576 411.6606 414.8857 0.4900 -1.0000 -1.0000 2935807 1587277856.70 151.5521 59.9996 32.0000 1.9447 1.9572 411.6078 414.8307 0.4897 -1.0000 -1.0000 2935886 1587277856.80 151.5521 59.9996 32.0000 1.9449 1.9574 411.4004 414.6204 0.4894 -1.0000 -1.0000 2936010 1587277856.90 151.5521 59.9996 32.0000 1.9451 1.9576 411.5311 414.7505 0.4894 -1.0000 -1.0000 2936073 1587277857.00 151.5521 59.9996 32.0000 1.9444 1.9568 411.6688 414.8928 0.4898 -1.0000 -1.0000 2936136 1587277857.10 151.5521 59.9996 32.0000 1.9447 1.9572 411.4518 414.6712 0.4894 -1.0000 -1.0000 2936213 1587277857.20 151.4275 59.9996 32.0000 1.9436 1.9561 411.4610 414.6809 0.4896 -1.0000 -1.0000 2936276 1587277857.30 151.4088 59.9996 32.0000 1.9442 1.9566 411.6218 414.8454 0.4899 -1.0000 -1.0000 2936510 1587277857.40 151.4088 59.9996 32.0000 1.9445 1.9570 411.6691 414.8933 0.4898 -1.0000 -1.0000 2936573 1587277857.50 151.4088 59.9996 32.0000 1.9441 1.9566 411.5435 414.7654 0.4898 -1.0000 -1.0000 2936651 1587277857.60 151.4088 59.9996 32.0000 1.9445 1.9570 411.5886 414.8123 0.4899 -1.0000 -1.0000 2936713 1587277857.70 151.4088 59.9996 32.0000 1.9441 1.9566 411.7400 414.9652 0.4899 -1.0000 -1.0000 2936776 1587277857.80 151.4514 59.9996 32.0000 1.9446 1.9571 411.5441 414.7671 0.4899 -1.0000 -1.0000 2937010 1587277857.90 151.4514 59.9996 32.0000 1.9455 1.9580 411.4311 414.6521 0.4895 -1.0000 -1.0000 2937073 1587277858.00 151.4514 59.9996 32.0000 1.9449 1.9574 411.5174 414.7376 0.4895 -1.0000 -1.0000 2937135 1587277858.10 151.4514 59.9996 32.0000 1.9444 1.9568 411.7383 414.9613 0.4896 -1.0000 -1.0000 2937213 1587277858.20 151.4514 59.9996 32.0000 1.9441 1.9566 411.6417 414.8651 0.4899 -1.0000 -1.0000 2937276 1587277858.30 151.4514 59.9996 32.0000 1.9450 1.9575 411.4414 414.6628 0.4897 -1.0000 -1.0000 2937338 1587277858.40 151.4953 59.9996 32.0000 1.9449 1.9574 411.4686 414.6888 0.4895 -1.0000 -1.0000 2937416 1587277858.50 151.4953 59.9996 32.0000 1.9446 1.9570 411.5868 414.8068 0.4893 -1.0000 -1.0000 2937479 1587277858.60 151.4953 59.9996 32.0000 1.9439 1.9564 411.5822 414.8058 0.4900 -1.0000 -1.0000 2937541 1587277858.70 151.4953 59.9996 32.0000 1.9445 1.9570 411.3688 414.5880 0.4895 -1.0000 -1.0000 2937619 1587277858.80 151.4953 59.9996 32.0000 1.9446 1.9571 411.5216 414.7429 0.4896 -1.0000 -1.0000 2937838 1587277858.90 151.4777 59.9996 32.0000 1.9442 1.9567 411.6078 414.8310 0.4899 -1.0000 -1.0000 2937901 1587277859.00 151.4777 59.9996 32.0000 1.9445 1.9570 411.4821 414.7028 0.4895 -1.0000 -1.0000 2937979 1587277859.10 151.4777 59.9996 32.0000 1.9445 1.9570 411.4062 414.6260 0.4895 -1.0000 -1.0000 2938041 1587277859.20 151.4777 59.9996 32.0000 1.9442 1.9567 411.6170 414.8381 0.4895 -1.0000 -1.0000 2938104 1587277859.30 151.4777 59.9996 32.0000 1.9440 1.9565 411.6380 414.8592 0.4894 -1.0000 -1.0000 2938385 1587277859.40 151.4953 59.9996 32.0000 1.9440 1.9565 411.5379 414.7572 0.4893 -1.0000 -1.0000 2938447 1587277859.50 151.5341 59.9996 32.0000 1.9452 1.9577 411.4102 414.6282 0.4893 -1.0000 -1.0000 2938526 1587277859.60 151.5341 59.9996 32.0000 1.9452 1.9577 411.5828 414.8027 0.4893 -1.0000 -1.0000 2938588 1587277859.70 151.5341 59.9996 32.0000 1.9450 1.9575 411.6528 414.8753 0.4896 -1.0000 -1.0000 2938650 1587277859.80 151.5341 59.9996 32.0000 1.9450 1.9575 411.6116 414.8327 0.4895 -1.0000 -1.0000 2938729 1587277859.90 151.5341 59.9996 32.0000 1.9455 1.9580 411.5193 414.7400 0.4896 -1.0000 -1.0000 2938853 1587277860.00 151.5521 60.0001 32.0000 1.9453 1.9578 411.6527 414.8739 0.4894 -1.0000 -1.0000 2938916 1587277860.10 151.5521 60.0001 32.0000 1.9450 1.9575 411.6817 414.9035 0.4895 -1.0000 -1.0000 2938978 1587277860.20 151.5521 60.0001 32.0000 1.9451 1.9576 411.4165 414.6369 0.4896 -1.0000 -1.0000 2939041 1587277860.30 151.5521 60.0001 32.0000 1.9442 1.9567 411.4501 414.6693 0.4893 -1.0000 -1.0000 2939103 1587277860.40 151.5521 60.0001 32.0000 1.9448 1.9573 411.6354 414.8582 0.4897 -1.0000 -1.0000 2939353 1587277860.50 151.4618 60.0001 32.0000 1.9451 1.9576 411.5467 414.7690 0.4897 -1.0000 -1.0000 2939416 1587277860.60 151.4558 60.0001 32.0000 1.9448 1.9573 411.4399 414.6605 0.4896 -1.0000 -1.0000 2939478 1587277860.70 151.4558 60.0001 32.0000 1.9449 1.9574 411.4796 414.6991 0.4895 -1.0000 -1.0000 2939556 1587277860.80 151.4558 60.0001 32.0000 1.9446 1.9571 411.6338 414.8565 0.4897 -1.0000 -1.0000 2939619 1587277860.90 151.4558 60.0001 32.0000 1.9449 1.9574 411.6236 414.8476 0.4900 -1.0000 -1.0000 2939838 1587277861.00 151.4888 60.0001 32.0000 1.9455 1.9580 411.5063 414.7254 0.4892 -1.0000 -1.0000 2939916 1587277861.10 151.5990 60.0001 32.0000 1.9451 1.9576 411.5537 414.7734 0.4894 -1.0000 -1.0000 2939978 1587277861.20 151.5990 60.0001 32.0000 1.9441 1.9566 411.6991 414.9209 0.4894 -1.0000 -1.0000 2940041 1587277861.30 151.5990 60.0001 32.0000 1.9442 1.9566 411.5444 414.7648 0.4895 -1.0000 -1.0000 2940103 1587277861.40 151.5990 60.0001 32.0000 1.9448 1.9573 411.4553 414.6748 0.4895 -1.0000 -1.0000 2940837 1587277861.50 151.5990 60.0001 32.0000 1.9444 1.9569 411.4558 414.6756 0.4894 -1.0000 -1.0000 2940931 1587277861.60 151.5990 60.0001 32.0000 1.9433 1.9558 411.5782 414.7987 0.4894 -1.0000 -1.0000 2940978 1587277861.70 151.5269 60.0001 32.0000 1.9446 1.9571 411.6289 414.8488 0.4893 -1.0000 -1.0000 2941056 1587277861.80 151.5269 60.0001 32.0000 1.9447 1.9572 411.4090 414.6280 0.4894 -1.0000 -1.0000 2941119 1587277861.90 151.5269 60.0001 32.0000 1.9446 1.9571 411.4777 414.6962 0.4892 -1.0000 -1.0000 2941181 1587277862.00 151.5269 60.0001 32.0000 1.9442 1.9567 411.5957 414.8179 0.4897 -1.0000 -1.0000 2941243 1587277862.10 151.5269 60.0001 32.0000 1.9435 1.9560 411.5336 414.7564 0.4898 -1.0000 -1.0000 2941322 1587277862.20 151.4544 60.0001 32.0000 1.9449 1.9573 411.3942 414.6132 0.4893 -1.0000 -1.0000 2941384 1587277862.30 151.4443 60.0001 32.0000 1.9452 1.9577 411.5488 414.7713 0.4897 -1.0000 -1.0000 2941447 1587277862.40 151.4443 60.0001 32.0000 1.9449 1.9574 411.6176 414.8381 0.4894 -1.0000 -1.0000 2941634 1587277862.50 151.4443 60.0001 32.0000 1.9441 1.9565 411.5873 414.8080 0.4895 -1.0000 -1.0000 2941696 1587277862.60 151.4443 60.0001 32.0000 1.9452 1.9577 411.5138 414.7348 0.4896 -1.0000 -1.0000 2941759 1587277862.70 151.4443 60.0001 32.0000 1.9452 1.9577 411.4537 414.6755 0.4898 -1.0000 -1.0000 2941837 1587277862.80 151.4741 60.0001 32.0000 1.9449 1.9574 411.4699 414.6910 0.4896 -1.0000 -1.0000 2941900 1587277862.90 151.4741 60.0001 32.0000 1.9445 1.9570 411.6285 414.8499 0.4897 -1.0000 -1.0000 2942103 1587277863.00 151.4741 60.0001 32.0000 1.9454 1.9579 411.5704 414.7949 0.4898 -1.0000 -1.0000 2942181 1587277863.10 151.4741 60.0001 32.0000 1.9452 1.9577 411.3847 414.6048 0.4897 -1.0000 -1.0000 2942243 1587277863.20 151.4741 60.0001 32.0000 1.9446 1.9571 411.5535 414.7766 0.4899 -1.0000 -1.0000 2942322 1587277863.30 151.4741 60.0001 32.0000 1.9446 1.9571 411.5512 414.7740 0.4897 -1.0000 -1.0000 2942384 1587277863.40 151.4741 60.0001 32.0000 1.9453 1.9578 411.4404 414.6605 0.4895 -1.0000 -1.0000 2942446 1587277863.50 151.4741 60.0001 32.0000 1.9454 1.9579 411.4280 414.6501 0.4900 -1.0000 -1.0000 2942571 1587277863.60 151.4741 60.0001 32.0000 1.9445 1.9570 411.5507 414.7750 0.4900 -1.0000 -1.0000 2942634 1587277863.70 151.4741 60.0001 32.0000 1.9437 1.9562 411.5850 414.8103 0.4902 -1.0000 -1.0000 2942696 1587277863.80 151.4945 60.0001 32.0000 1.9453 1.9578 411.4757 414.7002 0.4900 -1.0000 -1.0000 2942775 1587277863.90 151.5049 60.0001 32.0000 1.9450 1.9575 411.3430 414.5653 0.4900 -1.0000 -1.0000 2942837 1587277864.00 151.5049 60.0001 32.0000 1.9438 1.9563 411.4629 414.6860 0.4898 -1.0000 -1.0000 2943024 1587277864.10 151.5049 60.0001 32.0000 1.9437 1.9561 411.5855 414.8071 0.4896 -1.0000 -1.0000 2943102 1587277864.20 151.5049 60.0001 32.0000 1.9450 1.9575 411.5226 414.7457 0.4899 -1.0000 -1.0000 2943149 1587277864.30 151.5049 60.0001 32.0000 1.9457 1.9582 411.3640 414.5845 0.4898 -1.0000 -1.0000 2943227 1587277864.40 151.4484 60.0001 32.0000 1.9451 1.9576 411.4790 414.7026 0.4899 -1.0000 -1.0000 2943290 1587277864.50 151.4484 60.0001 32.0000 1.9450 1.9575 411.5948 414.8174 0.4897 -1.0000 -1.0000 2944024 1587277864.60 151.4484 60.0001 32.0000 1.9453 1.9578 411.4546 414.6767 0.4897 -1.0000 -1.0000 2944087 1587277864.70 151.4484 60.0001 32.0000 1.9456 1.9581 411.4789 414.6992 0.4895 -1.0000 -1.0000 2944149 1587277864.80 151.4484 60.0001 32.0000 1.9440 1.9565 411.6149 414.8377 0.4898 -1.0000 -1.0000 2944212 1587277864.90 151.4484 60.0001 32.0000 1.9450 1.9575 411.6398 414.8615 0.4896 -1.0000 -1.0000 2944274 1587277865.00 151.5133 59.9995 32.0000 1.9441 1.9566 411.5189 414.7416 0.4898 -1.0000 -1.0000 2944352 1587277865.10 151.5133 59.9995 32.0000 1.9448 1.9573 411.4487 414.6699 0.4897 -1.0000 -1.0000 2944415 1587277865.20 151.5133 59.9995 32.0000 1.9440 1.9565 411.5903 414.8137 0.4899 -1.0000 -1.0000 2944493 1587277865.30 151.5133 59.9995 32.0000 1.9447 1.9572 411.5805 414.8032 0.4897 -1.0000 -1.0000 2944555 1587277865.40 151.5133 59.9995 32.0000 1.9452 1.9577 411.4294 414.6505 0.4897 -1.0000 -1.0000 2944618 1587277865.50 151.3771 59.9995 32.0000 1.9452 1.9577 411.5313 414.7553 0.4901 -1.0000 -1.0000 2944821 1587277865.60 151.3771 59.9995 32.0000 1.9449 1.9574 411.5518 414.7759 0.4900 -1.0000 -1.0000 2944883 1587277865.70 151.3771 59.9995 32.0000 1.9451 1.9576 411.3987 414.6219 0.4898 -1.0000 -1.0000 2944946 1587277865.80 151.3771 59.9995 32.0000 1.9449 1.9574 411.3871 414.6077 0.4897 -1.0000 -1.0000 2945024 1587277865.90 151.3771 59.9995 32.0000 1.9447 1.9572 411.6448 414.8675 0.4897 -1.0000 -1.0000 2945102 1587277866.00 151.4200 59.9995 32.0000 1.9447 1.9572 411.5390 414.7611 0.4896 -1.0000 -1.0000 2945164 1587277866.10 151.5322 59.9995 32.0000 1.9450 1.9575 411.5181 414.7385 0.4895 -1.0000 -1.0000 2945227 1587277866.20 151.5322 59.9995 32.0000 1.9449 1.9574 411.4099 414.6316 0.4898 -1.0000 -1.0000 2945289 1587277866.30 151.5322 59.9995 32.0000 1.9437 1.9562 411.6015 414.8236 0.4897 -1.0000 -1.0000 2945352 1587277866.40 151.5322 59.9995 32.0000 1.9443 1.9568 411.6308 414.8541 0.4899 -1.0000 -1.0000 2945430 1587277866.50 151.5322 59.9995 32.0000 1.9447 1.9572 411.5863 414.8091 0.4897 -1.0000 -1.0000 2945492 1587277866.60 151.5322 59.9995 32.0000 1.9449 1.9574 411.4508 414.6705 0.4896 -1.0000 -1.0000 2945555 1587277866.70 151.5322 59.9995 32.0000 1.9449 1.9574 411.5377 414.7601 0.4897 -1.0000 -1.0000 2945633 1587277866.80 151.5322 59.9995 32.0000 1.9443 1.9568 411.6469 414.8688 0.4895 -1.0000 -1.0000 2945696 1587277866.90 151.5322 59.9995 32.0000 1.9448 1.9573 411.4788 414.7024 0.4899 -1.0000 -1.0000 2945758 1587277867.00 151.5322 59.9995 32.0000 1.9460 1.9585 411.4625 414.6821 0.4894 -1.0000 -1.0000 2945821 1587277867.10 151.4533 59.9995 32.0000 1.9449 1.9573 411.5877 414.8083 0.4895 -1.0000 -1.0000 2945883 1587277867.20 151.4325 59.9995 32.0000 1.9446 1.9571 411.7089 414.9336 0.4899 -1.0000 -1.0000 2945977 1587277867.30 151.4325 59.9995 32.0000 1.9446 1.9571 411.5337 414.7552 0.4896 -1.0000 -1.0000 2946039 1587277867.40 151.4325 59.9995 32.0000 1.9447 1.9572 411.4047 414.6254 0.4897 -1.0000 -1.0000 2946102 1587277867.50 151.4325 59.9995 32.0000 1.9440 1.9565 411.5678 414.7889 0.4896 -1.0000 -1.0000 2946180 1587277867.60 151.4325 59.9995 32.0000 1.9443 1.9568 411.5748 414.7986 0.4898 -1.0000 -1.0000 2946508 1587277867.70 151.4325 59.9995 32.0000 1.9451 1.9576 411.4674 414.6879 0.4895 -1.0000 -1.0000 2946570 1587277867.80 151.4325 59.9995 32.0000 1.9450 1.9574 411.3928 414.6139 0.4898 -1.0000 -1.0000 2946648 1587277867.90 151.4325 59.9995 32.0000 1.9445 1.9570 411.6108 414.8349 0.4899 -1.0000 -1.0000 2946711 1587277868.00 151.4325 59.9995 32.0000 1.9451 1.9576 411.4707 414.6928 0.4899 -1.0000 -1.0000 2946774 1587277868.10 151.4325 59.9995 32.0000 1.9460 1.9585 411.3344 414.5564 0.4900 -1.0000 -1.0000 2947117 1587277868.20 151.4325 59.9995 32.0000 1.9454 1.9579 411.5957 414.8172 0.4896 -1.0000 -1.0000 2947180 1587277868.30 151.4558 59.9995 32.0000 1.9440 1.9565 411.6488 414.8717 0.4897 -1.0000 -1.0000 2947242 1587277868.40 151.4558 59.9995 32.0000 1.9449 1.9574 411.5580 414.7805 0.4897 -1.0000 -1.0000 2947304 1587277868.50 151.4558 59.9995 32.0000 1.9448 1.9573 411.4786 414.6989 0.4895 -1.0000 -1.0000 2947367 1587277868.60 151.4558 59.9995 32.0000 1.9445 1.9569 411.4312 414.6510 0.4895 -1.0000 -1.0000 2947539 1587277868.70 151.4558 59.9995 32.0000 1.9444 1.9569 411.6663 414.8894 0.4899 -1.0000 -1.0000 2947617 1587277868.80 151.4972 59.9995 32.0000 1.9442 1.9567 411.6367 414.8593 0.4897 -1.0000 -1.0000 2947679 1587277868.90 151.4972 59.9995 32.0000 1.9451 1.9576 411.5009 414.7234 0.4898 -1.0000 -1.0000 2947742 1587277869.00 151.5116 59.9995 32.0000 1.9451 1.9576 411.5484 414.7697 0.4895 -1.0000 -1.0000 2947836 1587277869.10 151.5116 59.9995 32.0000 1.9451 1.9576 411.6517 414.8712 0.4890 -1.0000 -1.0000 2948008 1587277869.20 151.5116 59.9995 32.0000 1.9451 1.9576 411.5413 414.7617 0.4895 -1.0000 -1.0000 2948070 1587277869.30 151.4962 59.9995 32.0000 1.9455 1.9580 411.4110 414.6322 0.4897 -1.0000 -1.0000 2948133 1587277869.40 151.4728 59.9995 32.0000 1.9446 1.9571 411.5759 414.7976 0.4895 -1.0000 -1.0000 2948195 1587277869.50 151.4728 59.9995 32.0000 1.9446 1.9570 411.7092 414.9347 0.4900 -1.0000 -1.0000 2948273 1587277869.60 151.4728 59.9995 32.0000 1.9455 1.9580 411.6531 414.8772 0.4899 -1.0000 -1.0000 2948351 1587277869.70 151.4728 59.9995 32.0000 1.9456 1.9581 411.4566 414.6793 0.4899 -1.0000 -1.0000 2948414 1587277869.80 151.4728 59.9995 32.0000 1.9451 1.9576 411.4854 414.7076 0.4898 -1.0000 -1.0000 2948476 1587277869.90 151.5638 59.9993 32.0000 1.9450 1.9575 411.6332 414.8572 0.4898 -1.0000 -1.0000 2948539 1587277870.00 151.5638 59.9993 32.0000 1.9445 1.9570 411.6830 414.9074 0.4900 -1.0000 -1.0000 2948601 1587277870.10 151.5638 59.9993 32.0000 1.9460 1.9585 411.5992 414.8245 0.4901 -1.0000 -1.0000 2949726 1587277870.20 151.5638 59.9993 32.0000 1.9449 1.9574 411.6110 414.8343 0.4898 -1.0000 -1.0000 2949788 1587277870.30 151.5638 59.9993 32.0000 1.9445 1.9570 411.5793 414.8028 0.4898 -1.0000 -1.0000 2949851 1587277870.40 151.5638 59.9993 32.0000 1.9457 1.9582 411.4999 414.7208 0.4895 -1.0000 -1.0000 2949913 1587277870.50 151.5638 59.9993 32.0000 1.9459 1.9584 411.4538 414.6767 0.4901 -1.0000 -1.0000 2949976 1587277870.60 151.5638 59.9993 32.0000 1.9453 1.9578 411.5760 414.8032 0.4903 -1.0000 -1.0000 2950054 1587277870.70 151.5638 59.9993 32.0000 1.9450 1.9575 411.6661 414.8921 0.4902 -1.0000 -1.0000 2950117 1587277870.80 151.5638 59.9993 32.0000 1.9450 1.9575 411.4766 414.7015 0.4902 -1.0000 -1.0000 2950179 1587277870.90 151.5638 59.9993 32.0000 1.9451 1.9576 411.3817 414.6052 0.4900 -1.0000 -1.0000 2950242 1587277871.00 151.5638 59.9993 32.0000 1.9448 1.9573 411.5135 414.7373 0.4901 -1.0000 -1.0000 2950320 1587277871.10 151.4333 59.9993 32.0000 1.9456 1.9581 411.6143 414.8388 0.4899 -1.0000 -1.0000 2950382 1587277871.20 151.4333 59.9993 32.0000 1.9457 1.9582 411.4219 414.6477 0.4903 -1.0000 -1.0000 2950460 1587277871.30 151.4333 59.9993 32.0000 1.9455 1.9580 411.4804 414.7029 0.4898 -1.0000 -1.0000 2950523 1587277871.40 151.4333 59.9993 32.0000 1.9445 1.9570 411.6294 414.8529 0.4899 -1.0000 -1.0000 2950585 1587277871.50 151.4333 59.9993 32.0000 1.9453 1.9578 411.5943 414.8195 0.4901 -1.0000 -1.0000 2950663 1587277871.60 151.5964 59.9993 32.0000 1.9459 1.9584 411.3375 414.5596 0.4901 -1.0000 -1.0000 2950726 1587277871.70 151.6204 59.9993 32.0000 1.9446 1.9571 411.6132 414.8391 0.4902 -1.0000 -1.0000 2950788 1587277871.80 151.4469 59.9993 32.0000 1.9445 1.9570 411.5927 414.8178 0.4901 -1.0000 -1.0000 2950851 1587277871.90 151.4469 59.9993 32.0000 1.9457 1.9582 411.3849 414.6067 0.4899 -1.0000 -1.0000 2950913 1587277872.00 151.4469 59.9993 32.0000 1.9465 1.9590 411.4464 414.6691 0.4899 -1.0000 -1.0000 2950976 1587277872.10 151.4469 59.9993 32.0000 1.9456 1.9581 411.6347 414.8601 0.4902 -1.0000 -1.0000 2951054 1587277872.20 151.4469 59.9993 32.0000 1.9451 1.9576 411.5212 414.7430 0.4897 -1.0000 -1.0000 2951272 1587277872.30 151.4469 59.9993 32.0000 1.9445 1.9570 411.4786 414.7020 0.4901 -1.0000 -1.0000 2951335 1587277872.40 151.4469 59.9993 32.0000 1.9451 1.9576 411.4118 414.6344 0.4898 -1.0000 -1.0000 2951413 1587277872.50 151.4469 59.9993 32.0000 1.9454 1.9579 411.5052 414.7274 0.4898 -1.0000 -1.0000 2951475 1587277872.60 151.4469 59.9993 32.0000 1.9454 1.9579 411.4462 414.6684 0.4898 -1.0000 -1.0000 2951538 1587277872.70 151.4482 59.9993 32.0000 1.9453 1.9578 411.4393 414.6605 0.4898 -1.0000 -1.0000 2951616 1587277872.80 151.4482 59.9993 32.0000 1.9451 1.9576 411.6086 414.8315 0.4896 -1.0000 -1.0000 2951679 1587277872.90 151.4482 59.9993 32.0000 1.9451 1.9576 411.5811 414.8031 0.4897 -1.0000 -1.0000 2951741 1587277873.00 151.4482 59.9993 32.0000 1.9454 1.9579 411.4954 414.7157 0.4895 -1.0000 -1.0000 2951819 1587277873.10 151.4482 59.9993 32.0000 1.9466 1.9591 411.4764 414.6963 0.4895 -1.0000 -1.0000 2951882 1587277873.20 151.4482 59.9993 32.0000 1.9452 1.9577 411.5504 414.7719 0.4896 -1.0000 -1.0000 2952272 1587277873.30 151.4482 59.9993 32.0000 1.9446 1.9571 411.6167 414.8387 0.4896 -1.0000 -1.0000 2952335 1587277873.40 151.4482 59.9993 32.0000 1.9449 1.9573 411.5244 414.7447 0.4895 -1.0000 -1.0000 2952413 1587277873.50 151.4482 59.9993 32.0000 1.9452 1.9577 411.3717 414.5918 0.4896 -1.0000 -1.0000 2952475 1587277873.60 151.4482 59.9993 32.0000 1.9438 1.9563 411.5058 414.7248 0.4894 -1.0000 -1.0000 2952538 1587277873.70 151.4482 59.9993 32.0000 1.9450 1.9575 411.5425 414.7628 0.4893 -1.0000 -1.0000 2953272 1587277873.80 151.4896 59.9993 32.0000 1.9451 1.9576 411.4208 414.6399 0.4895 -1.0000 -1.0000 2953350 1587277873.90 151.4896 59.9993 32.0000 1.9452 1.9577 411.3737 414.5930 0.4895 -1.0000 -1.0000 2953412 1587277874.00 151.4896 59.9993 32.0000 1.9447 1.9572 411.6030 414.8245 0.4894 -1.0000 -1.0000 2953475 1587277874.10 151.4896 59.9993 32.0000 1.9458 1.9583 411.4503 414.6684 0.4893 -1.0000 -1.0000 2953537 1587277874.20 151.4896 59.9993 32.0000 1.9462 1.9587 411.4849 414.7040 0.4894 -1.0000 -1.0000 2953600 1587277874.30 151.3783 59.9993 32.0000 1.9453 1.9578 411.4897 414.7111 0.4896 -1.0000 -1.0000 2953662 1587277874.40 151.3783 59.9993 32.0000 1.9447 1.9572 411.6099 414.8315 0.4896 -1.0000 -1.0000 2953741 1587277874.50 151.3783 59.9993 32.0000 1.9460 1.9585 411.4890 414.7088 0.4894 -1.0000 -1.0000 2953803 1587277874.60 151.3783 59.9993 32.0000 1.9461 1.9586 411.4697 414.6896 0.4895 -1.0000 -1.0000 2953865 1587277874.70 151.3783 59.9993 32.0000 1.9454 1.9579 411.5254 414.7448 0.4892 -1.0000 -1.0000 2953944 1587277874.80 151.5419 59.9993 32.0000 1.9444 1.9569 411.4505 414.6692 0.4894 -1.0000 -1.0000 2954006 1587277874.90 151.6268 59.9993 32.0000 1.9455 1.9580 411.3694 414.5861 0.4891 -1.0000 -1.0000 2954069 1587277875.00 151.6268 59.9993 32.0000 1.9455 1.9580 411.4308 414.6488 0.4892 -1.0000 -1.0000 2954147 1587277875.10 151.6268 59.9993 32.0000 1.9447 1.9572 411.6281 414.8484 0.4895 -1.0000 -1.0000 2954209 1587277875.20 151.5051 60.0000 32.0000 1.9450 1.9575 411.4897 414.7084 0.4892 -1.0000 -1.0000 2954272 1587277875.30 151.5632 60.0003 32.0000 1.9456 1.9581 411.3882 414.6083 0.4895 -1.0000 -1.0000 2954350 1587277875.40 151.5912 60.0003 32.0000 1.9444 1.9568 411.4556 414.6743 0.4893 -1.0000 -1.0000 2954428 1587277875.50 151.5912 60.0003 32.0000 1.9435 1.9559 411.5980 414.8178 0.4894 -1.0000 -1.0000 2954491 1587277875.60 151.5912 60.0003 32.0000 1.9449 1.9574 411.4935 414.7133 0.4895 -1.0000 -1.0000 2954568 1587277875.70 151.5912 60.0003 32.0000 1.9444 1.9569 411.4278 414.6474 0.4893 -1.0000 -1.0000 2954615 1587277875.80 151.5912 60.0003 32.0000 1.9445 1.9569 411.4953 414.7139 0.4894 -1.0000 -1.0000 2954693 1587277875.90 151.5912 60.0003 32.0000 1.9445 1.9570 411.6356 414.8567 0.4895 -1.0000 -1.0000 2954756 1587277876.00 151.5912 60.0003 32.0000 1.9455 1.9580 411.4098 414.6292 0.4894 -1.0000 -1.0000 2954818 1587277876.10 151.5912 60.0003 32.0000 1.9449 1.9574 411.6196 414.8397 0.4894 -1.0000 -1.0000 2954896 1587277876.20 151.5912 60.0003 32.0000 1.9448 1.9573 411.6800 414.9023 0.4897 -1.0000 -1.0000 2954959 1587277876.30 151.5912 60.0003 32.0000 1.9456 1.9581 411.4431 414.6624 0.4894 -1.0000 -1.0000 2955084 1587277876.40 151.5928 60.0003 32.0000 1.9457 1.9582 411.3888 414.6073 0.4893 -1.0000 -1.0000 2955162 1587277876.50 151.5964 60.0003 32.0000 1.9451 1.9576 411.5585 414.7778 0.4892 -1.0000 -1.0000 2955225 1587277876.60 151.5964 60.0003 32.0000 1.9448 1.9573 411.6801 414.9032 0.4897 -1.0000 -1.0000 2955287 1587277876.70 151.5964 60.0003 32.0000 1.9451 1.9576 411.6064 414.8269 0.4895 -1.0000 -1.0000 2955349 1587277876.80 151.5964 60.0003 32.0000 1.9455 1.9580 411.4722 414.6925 0.4895 -1.0000 -1.0000 2955584 1587277876.90 151.5964 60.0003 32.0000 1.9448 1.9573 411.5987 414.8188 0.4893 -1.0000 -1.0000 2955646 1587277877.00 151.5964 60.0003 32.0000 1.9451 1.9576 411.6401 414.8612 0.4894 -1.0000 -1.0000 2955724 1587277877.10 151.5964 60.0003 32.0000 1.9456 1.9581 411.5572 414.7778 0.4895 -1.0000 -1.0000 2955787 1587277877.20 151.5964 60.0003 32.0000 1.9452 1.9577 411.5016 414.7215 0.4894 -1.0000 -1.0000 2955865 1587277877.30 151.5295 60.0003 32.0000 1.9444 1.9568 411.7164 414.9397 0.4897 -1.0000 -1.0000 2956990 1587277877.40 151.5295 60.0003 32.0000 1.9444 1.9569 411.6446 414.8665 0.4896 -1.0000 -1.0000 2957052 1587277877.50 151.5295 60.0003 32.0000 1.9460 1.9585 411.5147 414.7350 0.4895 -1.0000 -1.0000 2957130 1587277877.60 151.5295 60.0003 32.0000 1.9453 1.9578 411.4472 414.6648 0.4892 -1.0000 -1.0000 2957193 1587277877.70 151.5348 60.0003 32.0000 1.9454 1.9579 411.6148 414.8363 0.4896 -1.0000 -1.0000 2957255 1587277877.80 151.5648 60.0003 32.0000 1.9444 1.9569 411.6285 414.8508 0.4896 -1.0000 -1.0000 2957318 1587277877.90 151.5648 60.0003 32.0000 1.9451 1.9576 411.3800 414.5984 0.4893 -1.0000 -1.0000 2957380 1587277878.00 151.5648 60.0003 32.0000 1.9451 1.9576 411.4278 414.6467 0.4894 -1.0000 -1.0000 2957443 1587277878.10 151.5976 60.0003 32.0000 1.9452 1.9577 411.5735 414.7934 0.4893 -1.0000 -1.0000 2957521 1587277878.20 151.5976 60.0003 32.0000 1.9448 1.9573 411.7207 414.9423 0.4894 -1.0000 -1.0000 2957583 1587277878.30 151.5976 60.0003 32.0000 1.9450 1.9575 411.4374 414.6560 0.4892 -1.0000 -1.0000 2958021 1587277878.40 151.5976 60.0003 32.0000 1.9456 1.9581 411.4339 414.6517 0.4893 -1.0000 -1.0000 2958099 1587277878.50 151.5976 60.0003 32.0000 1.9452 1.9577 411.5269 414.7470 0.4894 -1.0000 -1.0000 2958161 1587277878.60 151.4390 60.0003 32.0000 1.9446 1.9570 411.6751 414.8956 0.4893 -1.0000 -1.0000 2958224 1587277878.70 151.4390 60.0003 32.0000 1.9448 1.9573 411.4444 414.6632 0.4894 -1.0000 -1.0000 2958302 1587277878.80 151.4390 60.0003 32.0000 1.9456 1.9581 411.4195 414.6396 0.4896 -1.0000 -1.0000 2958364 1587277878.90 151.4390 60.0003 32.0000 1.9457 1.9582 411.5073 414.7287 0.4896 -1.0000 -1.0000 2958427 1587277879.00 151.4390 60.0003 32.0000 1.9443 1.9568 411.6303 414.8528 0.4897 -1.0000 -1.0000 2958505 1587277879.10 151.4390 60.0003 32.0000 1.9454 1.9579 411.5537 414.7731 0.4891 -1.0000 -1.0000 2958567 1587277879.20 151.4390 60.0003 32.0000 1.9453 1.9578 411.4474 414.6679 0.4895 -1.0000 -1.0000 2958646 1587277879.30 151.4390 60.0003 32.0000 1.9445 1.9569 411.3773 414.5961 0.4895 -1.0000 -1.0000 2958708 1587277879.40 151.4390 60.0003 32.0000 1.9451 1.9576 411.5420 414.7634 0.4896 -1.0000 -1.0000 2958771 1587277879.50 151.4390 60.0003 32.0000 1.9451 1.9576 411.6080 414.8306 0.4897 -1.0000 -1.0000 2958849 1587277879.60 151.4691 59.9999 32.0000 1.9462 1.9587 411.3808 414.6020 0.4898 -1.0000 -1.0000 2958911 1587277879.70 151.5014 59.9994 32.0000 1.9459 1.9584 411.4642 414.6859 0.4897 -1.0000 -1.0000 2958974 1587277879.80 151.5014 59.9994 32.0000 1.9448 1.9573 411.6409 414.8605 0.4892 -1.0000 -1.0000 2959052 1587277879.90 151.5014 59.9994 32.0000 1.9450 1.9575 411.7202 414.9427 0.4896 -1.0000 -1.0000 2959114 1587277880.00 151.5014 59.9994 32.0000 1.9447 1.9572 411.5034 414.7253 0.4897 -1.0000 -1.0000 2959177 1587277880.10 151.5014 59.9994 32.0000 1.9457 1.9582 411.4438 414.6679 0.4899 -1.0000 -1.0000 2959239 1587277880.20 151.5014 59.9994 32.0000 1.9453 1.9578 411.6665 414.8878 0.4895 -1.0000 -1.0000 2959302 1587277880.30 151.4900 59.9994 32.0000 1.9454 1.9579 411.6885 414.9117 0.4897 -1.0000 -1.0000 2959364 1587277880.40 151.4900 59.9994 32.0000 1.9453 1.9578 411.4839 414.7077 0.4901 -1.0000 -1.0000 2959520 1587277880.50 151.4900 59.9994 32.0000 1.9456 1.9581 411.4379 414.6586 0.4897 -1.0000 -1.0000 2959583 1587277880.60 151.4900 59.9994 32.0000 1.9444 1.9569 411.7072 414.9311 0.4897 -1.0000 -1.0000 2959645 1587277880.70 151.4900 59.9994 32.0000 1.9451 1.9576 411.5453 414.7680 0.4898 -1.0000 -1.0000 2959724 1587277880.80 151.5108 59.9994 32.0000 1.9451 1.9576 411.3912 414.6117 0.4897 -1.0000 -1.0000 2959786 1587277880.90 151.5263 59.9994 32.0000 1.9450 1.9575 411.5341 414.7583 0.4901 -1.0000 -1.0000 3000145 1587277881.00 151.5263 59.9994 32.0000 1.9446 1.9571 411.6425 414.8654 0.4895 -1.0000 -1.0000 3000208 1587277881.10 151.5263 59.9994 32.0000 1.9447 1.9572 411.7185 414.9416 0.4897 -1.0000 -1.0000 3000271 1587277881.20 151.5263 59.9994 32.0000 1.9449 1.9574 411.5064 414.7286 0.4897 -1.0000 -1.0000 3000348 1587277881.30 151.5263 59.9994 32.0000 1.9451 1.9576 411.4981 414.7207 0.4899 -1.0000 -1.0000 3000411 1587277881.40 151.5263 59.9994 32.0000 1.9438 1.9563 411.4832 414.7053 0.4898 -1.0000 -1.0000 3000473 1587277881.50 151.5263 59.9994 32.0000 1.9440 1.9565 411.6031 414.8258 0.4897 -1.0000 -1.0000 3000551 1587277881.60 151.5426 59.9994 32.0000 1.9447 1.9572 411.5705 414.7934 0.4898 -1.0000 -1.0000 3000614 1587277881.70 151.5426 59.9994 32.0000 1.9450 1.9575 411.3690 414.5894 0.4896 -1.0000 -1.0000 3000677 1587277881.80 151.5426 59.9994 32.0000 1.9446 1.9571 411.4630 414.6838 0.4896 -1.0000 -1.0000 3000739 1587277881.90 151.5426 59.9994 32.0000 1.9437 1.9562 411.6217 414.8443 0.4898 -1.0000 -1.0000 3000848 1587277882.00 151.4392 59.9994 32.0000 1.9444 1.9569 411.4913 414.7118 0.4895 -1.0000 -1.0000 3000911 1587277882.10 151.3984 59.9994 32.0000 1.9451 1.9576 411.3812 414.6019 0.4897 -1.0000 -1.0000 3000973 1587277882.20 151.3984 59.9994 32.0000 1.9455 1.9580 411.4030 414.6243 0.4899 -1.0000 -1.0000 3001051 1587277882.30 151.3984 59.9994 32.0000 1.9446 1.9571 411.5838 414.8077 0.4899 -1.0000 -1.0000 3001114 1587277882.40 151.3984 59.9994 32.0000 1.9449 1.9574 411.4920 414.7143 0.4898 -1.0000 -1.0000 3001348 1587277882.50 151.3984 59.9994 32.0000 1.9456 1.9581 411.4595 414.6806 0.4898 -1.0000 -1.0000 3001411 1587277882.60 151.4909 59.9994 32.0000 1.9445 1.9569 411.6257 414.8482 0.4895 -1.0000 -1.0000 3001489 1587277882.70 151.4909 59.9994 32.0000 1.9452 1.9577 411.6467 414.8700 0.4899 -1.0000 -1.0000 3001551 1587277882.80 151.4909 59.9994 32.0000 1.9458 1.9583 411.5331 414.7571 0.4899 -1.0000 -1.0000 3001614 1587277882.90 151.4909 59.9994 32.0000 1.9447 1.9572 411.5874 414.8091 0.4896 -1.0000 -1.0000 3001676 1587277883.00 151.4909 59.9994 32.0000 1.9442 1.9567 411.6050 414.8277 0.4898 -1.0000 -1.0000 3001754 1587277883.10 151.4646 59.9994 32.0000 1.9445 1.9570 411.7256 414.9485 0.4898 -1.0000 -1.0000 3001817 1587277883.20 151.4646 59.9994 32.0000 1.9454 1.9579 411.4351 414.6593 0.4900 -1.0000 -1.0000 3001895 1587277883.30 151.4646 59.9994 32.0000 1.9449 1.9574 411.4521 414.6751 0.4900 -1.0000 -1.0000 3001957 1587277883.40 151.4646 59.9994 32.0000 1.9444 1.9569 411.5406 414.7645 0.4899 -1.0000 -1.0000 3002020 1587277883.50 151.4646 59.9994 32.0000 1.9445 1.9570 411.5982 414.8211 0.4897 -1.0000 -1.0000 3002879 1587277883.60 151.4159 59.9994 32.0000 1.9451 1.9576 411.4391 414.6602 0.4897 -1.0000 -1.0000 3002942 1587277883.70 151.3769 59.9994 32.0000 1.9454 1.9579 411.3979 414.6187 0.4897 -1.0000 -1.0000 3003004 1587277883.80 151.3769 59.9994 32.0000 1.9445 1.9570 411.5650 414.7863 0.4896 -1.0000 -1.0000 3003082 1587277883.90 151.3769 59.9994 32.0000 1.9444 1.9569 411.6470 414.8712 0.4900 -1.0000 -1.0000 3003145 1587277884.00 151.3769 59.9994 32.0000 1.9449 1.9574 411.5435 414.7677 0.4900 -1.0000 -1.0000 3003207 1587277884.10 151.3769 59.9994 32.0000 1.9455 1.9580 411.4502 414.6721 0.4898 -1.0000 -1.0000 3003285 1587277884.20 151.5595 59.9994 32.0000 1.9451 1.9576 411.6342 414.8593 0.4902 -1.0000 -1.0000 3003348 1587277884.30 151.5595 59.9994 32.0000 1.9447 1.9572 411.6720 414.8992 0.4903 -1.0000 -1.0000 3003410 1587277884.40 151.5595 59.9994 32.0000 1.9449 1.9574 411.4841 414.7108 0.4902 -1.0000 -1.0000 3003488 1587277884.50 151.5595 59.9994 32.0000 1.9449 1.9574 411.2828 414.5037 0.4900 -1.0000 -1.0000 3003535 1587277884.60 151.5595 59.9994 32.0000 1.9457 1.9582 411.3493 414.5729 0.4902 -1.0000 -1.0000 3003598 1587277884.70 151.5615 60.0004 32.0000 1.9439 1.9564 411.5389 414.7632 0.4901 -1.0000 -1.0000 3003676 1587277884.80 151.5623 60.0008 32.0000 1.9445 1.9570 411.5754 414.8011 0.4902 -1.0000 -1.0000 3003754 1587277884.90 151.5623 60.0008 32.0000 1.9445 1.9571 411.4270 414.6525 0.4904 -1.0000 -1.0000 3003816 1587277885.00 151.5623 60.0008 32.0000 1.9458 1.9583 411.2584 414.4823 0.4904 -1.0000 -1.0000 3004004 1587277885.10 151.5623 60.0008 32.0000 1.9450 1.9575 411.5491 414.7765 0.4906 -1.0000 -1.0000 3004066 1587277885.20 151.5623 60.0008 32.0000 1.9447 1.9572 411.5701 414.7980 0.4905 -1.0000 -1.0000 3004129 1587277885.30 151.5623 60.0008 32.0000 1.9447 1.9572 411.3777 414.6026 0.4902 -1.0000 -1.0000 3004191 1587277885.40 151.5623 60.0008 32.0000 1.9455 1.9580 411.3729 414.5960 0.4902 -1.0000 -1.0000 3004254 1587277885.50 151.5623 60.0008 32.0000 1.9441 1.9566 411.5680 414.7946 0.4903 -1.0000 -1.0000 3004363 1587277885.60 151.5623 60.0008 32.0000 1.9440 1.9565 411.6253 414.8521 0.4905 -1.0000 -1.0000 3004426 1587277885.70 151.5623 60.0008 32.0000 1.9452 1.9578 411.5153 414.7436 0.4905 -1.0000 -1.0000 3004488 1587277885.80 151.4347 60.0008 32.0000 1.9456 1.9581 411.3145 414.5380 0.4902 -1.0000 -1.0000 3004566 1587277885.90 151.4336 60.0008 32.0000 1.9438 1.9563 411.5125 414.7388 0.4904 -1.0000 -1.0000 3004629 1587277886.00 151.4336 60.0008 32.0000 1.9441 1.9566 411.5605 414.7874 0.4904 -1.0000 -1.0000 3004691 1587277886.10 151.4336 60.0008 32.0000 1.9449 1.9574 411.4463 414.6730 0.4907 -1.0000 -1.0000 3004988 1587277886.20 151.4336 60.0008 32.0000 1.9456 1.9581 411.4208 414.6485 0.4907 -1.0000 -1.0000 3005050 1587277886.30 151.4336 60.0008 32.0000 1.9443 1.9568 411.6503 414.8783 0.4904 -1.0000 -1.0000 3005113 1587277886.40 151.5840 60.0008 32.0000 1.9444 1.9569 411.5537 414.7802 0.4905 -1.0000 -1.0000 3005191 1587277886.50 151.5840 60.0008 32.0000 1.9454 1.9579 411.4648 414.6931 0.4907 -1.0000 -1.0000 3005253 1587277886.60 151.5840 60.0008 32.0000 1.9453 1.9578 411.4784 414.7058 0.4905 -1.0000 -1.0000 3005644 1587277886.70 151.5840 60.0008 32.0000 1.9446 1.9571 411.7082 414.9366 0.4906 -1.0000 -1.0000 3005706 1587277886.80 151.5840 60.0008 32.0000 1.9442 1.9567 411.5800 414.8092 0.4908 -1.0000 -1.0000 3005769 1587277886.90 151.5690 60.0008 32.0000 1.9440 1.9566 411.4022 414.6276 0.4904 -1.0000 -1.0000 3005831 1587277887.00 151.5677 60.0008 32.0000 1.9446 1.9571 411.4264 414.6530 0.4906 -1.0000 -1.0000 3005910 1587277887.10 151.5677 60.0008 32.0000 1.9443 1.9569 411.6025 414.8308 0.4905 -1.0000 -1.0000 3006253 1587277887.20 151.5677 60.0008 32.0000 1.9452 1.9577 411.6561 414.8833 0.4904 -1.0000 -1.0000 3006332 1587277887.30 151.5677 60.0008 32.0000 1.9453 1.9578 411.5119 414.7386 0.4905 -1.0000 -1.0000 3006394 1587277887.40 151.5373 60.0008 32.0000 1.9447 1.9572 411.4895 414.7170 0.4906 -1.0000 -1.0000 3006456 1587277887.50 151.4528 60.0008 32.0000 1.9437 1.9562 411.5824 414.8083 0.4901 -1.0000 -1.0000 3006535 1587277887.60 151.4528 60.0008 32.0000 1.9443 1.9568 411.5115 414.7389 0.4905 -1.0000 -1.0000 3006769 1587277887.70 151.4528 60.0008 32.0000 1.9455 1.9580 411.3890 414.6147 0.4905 -1.0000 -1.0000 3006831 1587277887.80 151.4528 60.0008 32.0000 1.9448 1.9574 411.5570 414.7858 0.4908 -1.0000 -1.0000 3006909 1587277887.90 151.4528 60.0008 32.0000 1.9444 1.9569 411.5849 414.8132 0.4907 -1.0000 -1.0000 3006972 1587277888.00 151.6166 60.0008 32.0000 1.9458 1.9583 411.5899 414.8209 0.4911 -1.0000 -1.0000 3007034 1587277888.10 151.6166 60.0008 32.0000 1.9455 1.9580 411.5034 414.7327 0.4907 -1.0000 -1.0000 3007331 1587277888.20 151.6166 60.0008 32.0000 1.9450 1.9575 411.5252 414.7538 0.4907 -1.0000 -1.0000 3007394 1587277888.30 151.6166 60.0008 32.0000 1.9444 1.9569 411.6635 414.8920 0.4906 -1.0000 -1.0000 3007456 1587277888.40 151.6166 60.0008 32.0000 1.9443 1.9568 411.5499 414.7803 0.4910 -1.0000 -1.0000 3007519 1587277888.50 151.5610 60.0008 32.0000 1.9447 1.9572 411.3953 414.6228 0.4906 -1.0000 -1.0000 3007597 1587277888.60 151.4895 60.0008 32.0000 1.9442 1.9567 411.6495 414.8772 0.4905 -1.0000 -1.0000 3007768 1587277888.70 151.4895 60.0008 32.0000 1.9451 1.9576 411.5571 414.7851 0.4906 -1.0000 -1.0000 3007847 1587277888.80 151.4895 60.0008 32.0000 1.9455 1.9581 411.4551 414.6823 0.4906 -1.0000 -1.0000 3007909 1587277888.90 151.4895 60.0008 32.0000 1.9448 1.9573 411.3473 414.5727 0.4904 -1.0000 -1.0000 3007972 1587277889.00 151.4895 60.0008 32.0000 1.9436 1.9561 411.6185 414.8450 0.4902 -1.0000 -1.0000 3008034 1587277889.10 151.4809 60.0008 32.0000 1.9449 1.9574 411.6316 414.8601 0.4908 -1.0000 -1.0000 3008268 1587277889.20 151.4802 60.0008 32.0000 1.9451 1.9577 411.5676 414.7953 0.4906 -1.0000 -1.0000 3008346 1587277889.30 151.4802 60.0008 32.0000 1.9447 1.9572 411.4333 414.6607 0.4905 -1.0000 -1.0000 3008409 1587277889.40 151.4802 60.0008 32.0000 1.9450 1.9575 411.5288 414.7562 0.4907 -1.0000 -1.0000 3008472 1587277889.50 151.4802 60.0008 32.0000 1.9446 1.9571 411.6545 414.8822 0.4904 -1.0000 -1.0000 3008550 1587277889.60 151.4947 60.0009 32.0000 1.9454 1.9579 411.5314 414.7583 0.4905 -1.0000 -1.0000 3008784 1587277889.70 151.5748 60.0014 32.0000 1.9455 1.9581 411.6555 414.8834 0.4904 -1.0000 -1.0000 3008846 1587277889.80 151.5748 60.0014 32.0000 1.9446 1.9571 411.7216 414.9505 0.4906 -1.0000 -1.0000 3008909 1587277889.90 151.5748 60.0014 32.0000 1.9449 1.9574 411.5189 414.7475 0.4907 -1.0000 -1.0000 3008987 1587277890.00 151.5748 60.0014 32.0000 1.9457 1.9583 411.4301 414.6578 0.4907 -1.0000 -1.0000 3009049 1587277890.10 151.5748 60.0014 32.0000 1.9452 1.9577 411.5933 414.8214 0.4905 -1.0000 -1.0000 3009518 1587277890.20 151.4915 60.0014 32.0000 1.9446 1.9571 411.6198 414.8468 0.4904 -1.0000 -1.0000 3009581 1587277890.30 151.4915 60.0014 32.0000 1.9449 1.9574 411.5541 414.7839 0.4907 -1.0000 -1.0000 3009643 1587277890.40 151.4915 60.0014 32.0000 1.9454 1.9579 411.4609 414.6869 0.4904 -1.0000 -1.0000 3009721 1587277890.50 151.4915 60.0014 32.0000 1.9446 1.9571 411.6324 414.8581 0.4901 -1.0000 -1.0000 3009784 1587277890.60 151.4915 60.0014 32.0000 1.9448 1.9573 411.6260 414.8539 0.4905 -1.0000 -1.0000 3009846 1587277890.70 151.4932 60.0014 32.0000 1.9457 1.9582 411.4004 414.6263 0.4905 -1.0000 -1.0000 3009925 1587277890.80 151.4937 60.0014 32.0000 1.9454 1.9579 411.3579 414.5833 0.4904 -1.0000 -1.0000 3009987 1587277890.90 151.4937 60.0014 32.0000 1.9444 1.9569 411.5594 414.7870 0.4905 -1.0000 -1.0000 3010049 1587277891.00 151.4937 60.0014 32.0000 1.9448 1.9573 411.5436 414.7703 0.4904 -1.0000 -1.0000 3010128 1587277891.10 151.4937 60.0014 32.0000 1.9452 1.9577 411.4126 414.6385 0.4904 -1.0000 -1.0000 3010190 1587277891.20 151.4893 60.0014 32.0000 1.9446 1.9571 411.4901 414.7177 0.4902 -1.0000 -1.0000 3010252 1587277891.30 151.4776 60.0014 32.0000 1.9443 1.9569 411.6133 414.8430 0.4906 -1.0000 -1.0000 3010315 1587277891.40 151.4776 60.0014 32.0000 1.9440 1.9565 411.5601 414.7876 0.4906 -1.0000 -1.0000 3010393 1587277891.50 151.4776 60.0014 32.0000 1.9437 1.9562 411.3938 414.6199 0.4905 -1.0000 -1.0000 3010455 1587277891.60 151.4776 60.0014 32.0000 1.9434 1.9559 411.4289 414.6555 0.4906 -1.0000 -1.0000 3010518 1587277891.70 151.4776 60.0014 32.0000 1.9439 1.9565 411.6422 414.8706 0.4905 -1.0000 -1.0000 3010596 1587277891.80 151.3828 60.0014 32.0000 1.9442 1.9567 411.5127 414.7410 0.4907 -1.0000 -1.0000 3010674 1587277891.90 151.3828 60.0014 32.0000 1.9442 1.9567 411.4017 414.6289 0.4906 -1.0000 -1.0000 3010737 1587277892.00 151.3828 60.0014 32.0000 1.9442 1.9567 411.5010 414.7284 0.4906 -1.0000 -1.0000 3010799 1587277892.10 151.3828 60.0014 32.0000 1.9437 1.9562 411.5717 414.8005 0.4907 -1.0000 -1.0000 3010877 1587277892.20 151.3828 60.0014 32.0000 1.9443 1.9568 411.6107 414.8393 0.4907 -1.0000 -1.0000 3011127 1587277892.30 151.3828 60.0014 32.0000 1.9451 1.9576 411.5289 414.7587 0.4910 -1.0000 -1.0000 3011190 1587277892.40 151.4890 60.0014 32.0000 1.9456 1.9581 411.3951 414.6227 0.4907 -1.0000 -1.0000 3011252 1587277892.50 151.4890 60.0014 32.0000 1.9448 1.9573 411.4091 414.6359 0.4905 -1.0000 -1.0000 3011315 1587277892.60 151.4890 60.0014 32.0000 1.9448 1.9574 411.6049 414.8332 0.4907 -1.0000 -1.0000 3011393 1587277892.70 151.4890 60.0014 32.0000 1.9447 1.9572 411.6293 414.8589 0.4909 -1.0000 -1.0000 3011455 1587277892.80 151.4890 60.0014 32.0000 1.9458 1.9583 411.4482 414.6791 0.4911 -1.0000 -1.0000 3011799 1587277892.90 151.4890 60.0014 32.0000 1.9455 1.9580 411.4352 414.6647 0.4910 -1.0000 -1.0000 3011861 1587277893.00 151.4664 60.0014 32.0000 1.9443 1.9568 411.5621 414.7936 0.4910 -1.0000 -1.0000 3011924 1587277893.10 151.4664 60.0014 32.0000 1.9436 1.9561 411.5389 414.7664 0.4907 -1.0000 -1.0000 3011987 1587277893.20 151.4664 60.0014 32.0000 1.9451 1.9576 411.3835 414.6123 0.4908 -1.0000 -1.0000 3012064 1587277893.30 151.4664 60.0014 32.0000 1.9447 1.9572 411.5806 414.8106 0.4909 -1.0000 -1.0000 3012393 1587277893.40 151.4664 60.0014 32.0000 1.9448 1.9574 411.5672 414.7957 0.4906 -1.0000 -1.0000 3012470 1587277893.50 151.4802 60.0014 32.0000 1.9451 1.9576 411.3926 414.6202 0.4907 -1.0000 -1.0000 3012533 1587277893.60 151.4802 60.0014 32.0000 1.9448 1.9573 411.4768 414.7056 0.4909 -1.0000 -1.0000 3012595 1587277893.70 151.4802 60.0014 32.0000 1.9443 1.9568 411.5514 414.7810 0.4908 -1.0000 -1.0000 3012658 1587277893.80 151.4802 60.0014 32.0000 1.9444 1.9569 411.5927 414.8218 0.4907 -1.0000 -1.0000 3012892 1587277893.90 151.4802 60.0014 32.0000 1.9437 1.9562 411.4412 414.6685 0.4906 -1.0000 -1.0000 3012955 1587277894.00 151.4527 60.0014 32.0000 1.9446 1.9571 411.4378 414.6647 0.4906 -1.0000 -1.0000 3013017 1587277894.10 151.4278 60.0014 32.0000 1.9442 1.9567 411.4971 414.7231 0.4904 -1.0000 -1.0000 3013095 1587277894.20 151.4278 60.0014 32.0000 1.9442 1.9568 411.6134 414.8420 0.4906 -1.0000 -1.0000 3013158 1587277894.30 151.4278 60.0014 32.0000 1.9451 1.9576 411.5002 414.7269 0.4904 -1.0000 -1.0000 3013345 1587277894.40 151.4278 60.0014 32.0000 1.9450 1.9575 411.6199 414.8479 0.4905 -1.0000 -1.0000 3013423 1587277894.50 151.4278 60.0014 32.0000 1.9443 1.9568 411.5933 414.8208 0.4905 -1.0000 -1.0000 3013486 1587277894.60 151.4956 60.0010 32.0000 1.9457 1.9583 411.5086 414.7356 0.4905 -1.0000 -1.0000 3013548 1587277894.70 151.4956 60.0010 32.0000 1.9455 1.9580 411.4102 414.6355 0.4903 -1.0000 -1.0000 3013611 1587277894.80 151.4956 60.0010 32.0000 1.9447 1.9572 411.6199 414.8464 0.4904 -1.0000 -1.0000 3013845 1587277894.90 151.4956 60.0010 32.0000 1.9449 1.9574 411.6161 414.8443 0.4906 -1.0000 -1.0000 3013908 1587277895.00 151.4956 60.0010 32.0000 1.9454 1.9579 411.5830 414.8103 0.4904 -1.0000 -1.0000 3013986 1587277895.10 151.4956 60.0010 32.0000 1.9453 1.9578 411.4333 414.6561 0.4900 -1.0000 -1.0000 3014048 1587277895.20 151.5186 60.0010 32.0000 1.9448 1.9573 411.5923 414.8190 0.4903 -1.0000 -1.0000 3014111 1587277895.30 151.5186 60.0010 32.0000 1.9452 1.9577 411.6002 414.8260 0.4902 -1.0000 -1.0000 3014345 1587277895.40 151.5186 60.0010 32.0000 1.9457 1.9582 411.5477 414.7751 0.4904 -1.0000 -1.0000 3014408 1587277895.50 151.5186 60.0010 32.0000 1.9450 1.9576 411.6263 414.8525 0.4902 -1.0000 -1.0000 3014486 1587277895.60 151.5186 60.0010 32.0000 1.9446 1.9571 411.6719 414.8979 0.4902 -1.0000 -1.0000 3014548 1587277895.70 151.4941 60.0010 32.0000 1.9444 1.9569 411.7513 414.9767 0.4900 -1.0000 -1.0000 3014611 1587277895.80 151.4451 60.0010 32.0000 1.9448 1.9573 411.5429 414.7695 0.4902 -1.0000 -1.0000 3015095 1587277895.90 151.4451 60.0010 32.0000 1.9448 1.9573 411.4981 414.7223 0.4902 -1.0000 -1.0000 3015157 1587277896.00 151.4451 60.0010 32.0000 1.9437 1.9562 411.5805 414.8059 0.4901 -1.0000 -1.0000 3015220 1587277896.10 151.4451 60.0010 32.0000 1.9446 1.9572 411.6034 414.8292 0.4902 -1.0000 -1.0000 3015298 1587277896.20 151.4451 60.0010 32.0000 1.9459 1.9584 411.4489 414.6739 0.4903 -1.0000 -1.0000 3015360 1587277896.30 151.4276 60.0010 32.0000 1.9451 1.9576 411.4765 414.7033 0.4906 -1.0000 -1.0000 3015548 1587277896.40 151.4276 60.0010 32.0000 1.9453 1.9578 411.5680 414.7927 0.4901 -1.0000 -1.0000 3015610 1587277896.50 151.4276 60.0010 32.0000 1.9448 1.9573 411.6467 414.8739 0.4904 -1.0000 -1.0000 3015673 1587277896.60 151.4276 60.0010 32.0000 1.9455 1.9580 411.4849 414.7106 0.4902 -1.0000 -1.0000 3015735 1587277896.70 151.4276 60.0010 32.0000 1.9447 1.9572 411.5714 414.7960 0.4900 -1.0000 -1.0000 3015813 1587277896.80 151.3873 60.0010 32.0000 1.9447 1.9572 411.5627 414.7871 0.4900 -1.0000 -1.0000 3016048 1587277896.90 151.3873 60.0010 32.0000 1.9448 1.9573 411.4515 414.6758 0.4902 -1.0000 -1.0000 3016110 1587277897.00 151.3873 60.0010 32.0000 1.9448 1.9573 411.4172 414.6418 0.4902 -1.0000 -1.0000 3016189 1587277897.10 151.3873 60.0010 32.0000 1.9443 1.9568 411.6010 414.8253 0.4899 -1.0000 -1.0000 3016251 1587277897.20 151.3873 60.0010 32.0000 1.9446 1.9571 411.6460 414.8694 0.4899 -1.0000 -1.0000 3016313 1587277897.30 151.4019 60.0010 32.0000 1.9452 1.9577 411.5407 414.7643 0.4900 -1.0000 -1.0000 3016376 1587277897.40 151.5338 60.0010 32.0000 1.9456 1.9581 411.3941 414.6207 0.4904 -1.0000 -1.0000 3016439 1587277897.50 151.5338 60.0010 32.0000 1.9446 1.9571 411.5839 414.8082 0.4900 -1.0000 -1.0000 3016517 1587277897.60 151.5338 60.0010 32.0000 1.9446 1.9571 411.6785 414.9027 0.4899 -1.0000 -1.0000 3016579 1587277897.70 151.5338 60.0010 32.0000 1.9453 1.9578 411.5668 414.7918 0.4901 -1.0000 -1.0000 3016642 1587277897.80 151.5338 60.0010 32.0000 1.9453 1.9578 411.5553 414.7799 0.4902 -1.0000 -1.0000 3016720 1587277897.90 151.5372 60.0010 32.0000 1.9452 1.9577 411.6650 414.8914 0.4902 -1.0000 -1.0000 3016782 1587277898.00 151.5372 60.0010 32.0000 1.9450 1.9575 411.5269 414.7517 0.4902 -1.0000 -1.0000 3016844 1587277898.10 151.5372 60.0010 32.0000 1.9459 1.9584 411.3487 414.5723 0.4901 -1.0000 -1.0000 3016907 1587277898.20 151.5372 60.0010 32.0000 1.9437 1.9562 411.6029 414.8278 0.4900 -1.0000 -1.0000 3016969 1587277898.30 151.5372 60.0010 32.0000 1.9444 1.9569 411.5570 414.7807 0.4900 -1.0000 -1.0000 3017048 1587277898.40 151.5372 60.0010 32.0000 1.9442 1.9567 411.5442 414.7704 0.4903 -1.0000 -1.0000 3017391 1587277898.50 151.5065 60.0010 32.0000 1.9448 1.9573 411.4589 414.6842 0.4903 -1.0000 -1.0000 3017454 1587277898.60 151.5065 60.0010 32.0000 1.9449 1.9574 411.4199 414.6433 0.4900 -1.0000 -1.0000 3017516 1587277898.70 151.5065 60.0010 32.0000 1.9446 1.9571 411.5767 414.8035 0.4904 -1.0000 -1.0000 3017579 1587277898.80 151.5065 60.0010 32.0000 1.9449 1.9574 411.7310 414.9580 0.4902 -1.0000 -1.0000 3017641 1587277898.90 151.5065 60.0010 32.0000 1.9454 1.9580 411.5182 414.7446 0.4905 -1.0000 -1.0000 3018407 1587277899.00 151.5429 60.0010 32.0000 1.9456 1.9581 411.3505 414.5751 0.4903 -1.0000 -1.0000 3018485 1587277899.10 151.5883 60.0010 32.0000 1.9450 1.9575 411.5527 414.7797 0.4903 -1.0000 -1.0000 3018547 1587277899.20 151.5883 60.0010 32.0000 1.9444 1.9569 411.6241 414.8514 0.4905 -1.0000 -1.0000 3018610 1587277899.30 151.5883 60.0010 32.0000 1.9451 1.9577 411.5480 414.7736 0.4902 -1.0000 -1.0000 3018672 1587277899.40 151.5883 60.0010 32.0000 1.9460 1.9585 411.4711 414.6956 0.4903 -1.0000 -1.0000 3018735 1587277899.50 151.5883 60.0010 32.0000 1.9447 1.9572 411.5726 414.7989 0.4902 -1.0000 -1.0000 3018813 1587277899.60 151.5471 60.0013 32.0000 1.9449 1.9574 411.6924 414.9210 0.4906 -1.0000 -1.0000 3018875 1587277899.70 151.5471 60.0013 32.0000 1.9453 1.9578 411.4541 414.6808 0.4903 -1.0000 -1.0000 3018938 1587277899.80 151.5471 60.0013 32.0000 1.9455 1.9580 411.3565 414.5795 0.4902 -1.0000 -1.0000 3019016 1587277899.90 151.5471 60.0013 32.0000 1.9447 1.9572 411.6137 414.8403 0.4903 -1.0000 -1.0000 3019141 1587277900.00 151.5471 60.0013 32.0000 1.9438 1.9563 411.5634 414.7919 0.4906 -1.0000 -1.0000 3019203 1587277900.10 151.5198 60.0013 32.0000 1.9447 1.9573 411.3050 414.5305 0.4903 -1.0000 -1.0000 3019281 1587277900.20 151.5198 60.0013 32.0000 1.9442 1.9567 411.4595 414.6848 0.4904 -1.0000 -1.0000 3019375 1587277900.30 151.5198 60.0013 32.0000 1.9443 1.9568 411.6449 414.8723 0.4904 -1.0000 -1.0000 3019438 1587277900.40 151.5198 60.0013 32.0000 1.9452 1.9577 411.5526 414.7801 0.4906 -1.0000 -1.0000 3019625 1587277900.50 151.5198 60.0013 32.0000 1.9453 1.9579 411.3954 414.6228 0.4907 -1.0000 -1.0000 3019688 1587277900.60 151.5198 60.0013 32.0000 1.9448 1.9573 411.4768 414.7032 0.4904 -1.0000 -1.0000 3019750 1587277900.70 151.5198 60.0013 32.0000 1.9445 1.9570 411.5822 414.8091 0.4903 -1.0000 -1.0000 3019828 1587277900.80 151.5198 60.0013 32.0000 1.9447 1.9572 411.5139 414.7417 0.4909 -1.0000 -1.0000 3019906 1587277900.90 151.5198 60.0013 32.0000 1.9452 1.9578 411.3896 414.6180 0.4907 -1.0000 -1.0000 3020125 1587277901.00 151.5198 60.0013 32.0000 1.9450 1.9575 411.3773 414.6017 0.4905 -1.0000 -1.0000 3020203 1587277901.10 151.5198 60.0013 32.0000 1.9447 1.9572 411.4600 414.6876 0.4905 -1.0000 -1.0000 3020266 1587277901.20 151.5324 60.0013 32.0000 1.9438 1.9563 411.4941 414.7230 0.4909 -1.0000 -1.0000 3020344 1587277901.30 151.5324 60.0013 32.0000 1.9453 1.9578 411.4073 414.6348 0.4906 -1.0000 -1.0000 3020406 1587277901.40 151.5324 60.0013 32.0000 1.9453 1.9578 411.4189 414.6443 0.4903 -1.0000 -1.0000 3020469 1587277901.50 151.5324 60.0013 32.0000 1.9449 1.9574 411.6096 414.8369 0.4905 -1.0000 -1.0000 3020765 1587277901.60 151.5324 60.0013 32.0000 1.9448 1.9573 411.4855 414.7165 0.4911 -1.0000 -1.0000 3020828 1587277901.70 151.4747 60.0013 32.0000 1.9449 1.9574 411.4272 414.6561 0.4908 -1.0000 -1.0000 3020890 1587277901.80 151.4609 60.0013 32.0000 1.9450 1.9575 411.4121 414.6411 0.4910 -1.0000 -1.0000 3020969 1587277901.90 151.4609 60.0013 32.0000 1.9451 1.9577 411.5303 414.7592 0.4909 -1.0000 -1.0000 3021031 1587277902.00 151.4609 60.0013 32.0000 1.9455 1.9580 411.5624 414.7933 0.4909 -1.0000 -1.0000 3021281 1587277902.10 151.4609 60.0013 32.0000 1.9460 1.9585 411.3588 414.5863 0.4907 -1.0000 -1.0000 3021343 1587277902.20 151.4609 60.0013 32.0000 1.9452 1.9577 411.4160 414.6436 0.4907 -1.0000 -1.0000 3021406 1587277902.30 151.5367 60.0013 32.0000 1.9443 1.9568 411.5693 414.7979 0.4908 -1.0000 -1.0000 3021468 1587277902.40 151.5367 60.0013 32.0000 1.9456 1.9582 411.4098 414.6382 0.4907 -1.0000 -1.0000 3021546 1587277902.50 151.5367 60.0013 32.0000 1.9454 1.9579 411.3924 414.6205 0.4909 -1.0000 -1.0000 3021796 1587277902.60 151.5367 60.0013 32.0000 1.9445 1.9570 411.5300 414.7612 0.4910 -1.0000 -1.0000 3021859 1587277902.70 151.5367 60.0013 32.0000 1.9447 1.9572 411.6225 414.8525 0.4908 -1.0000 -1.0000 3021922 1587277902.80 151.5367 60.0013 32.0000 1.9446 1.9571 411.3348 414.5633 0.4910 -1.0000 -1.0000 3021984 1587277902.90 151.4784 60.0013 32.0000 1.9451 1.9577 411.2875 414.5159 0.4910 -1.0000 -1.0000 3022046 1587277903.00 151.4784 60.0013 32.0000 1.9448 1.9574 411.4927 414.7224 0.4909 -1.0000 -1.0000 3022265 1587277903.10 151.4784 60.0013 32.0000 1.9443 1.9568 411.5541 414.7837 0.4908 -1.0000 -1.0000 3022328 1587277903.20 151.4784 60.0013 32.0000 1.9450 1.9575 411.3660 414.5964 0.4912 -1.0000 -1.0000 3022406 1587277903.30 151.4784 60.0013 32.0000 1.9446 1.9572 411.3003 414.5263 0.4907 -1.0000 -1.0000 3022468 1587277903.40 151.4608 60.0013 32.0000 1.9454 1.9579 411.5407 414.7719 0.4912 -1.0000 -1.0000 3022531 1587277903.50 151.4179 60.0013 32.0000 1.9451 1.9576 411.5028 414.7347 0.4913 -1.0000 -1.0000 3023312 1587277903.60 151.4179 60.0013 32.0000 1.9455 1.9580 411.3292 414.5591 0.4910 -1.0000 -1.0000 3023374 1587277903.70 151.4179 60.0013 32.0000 1.9448 1.9573 411.4118 414.6392 0.4908 -1.0000 -1.0000 3023468 1587277903.80 151.4179 60.0013 32.0000 1.9448 1.9573 411.5258 414.7559 0.4912 -1.0000 -1.0000 3023546 1587277903.90 151.4179 60.0013 32.0000 1.9448 1.9573 411.5749 414.8064 0.4911 -1.0000 -1.0000 3023608 1587277904.00 151.5146 60.0013 32.0000 1.9452 1.9577 411.3571 414.5868 0.4912 -1.0000 -1.0000 3023671 1587277904.10 151.5146 60.0013 32.0000 1.9447 1.9572 411.2541 414.4827 0.4909 -1.0000 -1.0000 3023734 1587277904.20 151.5146 60.0013 32.0000 1.9441 1.9567 411.4166 414.6470 0.4912 -1.0000 -1.0000 3023796 1587277904.30 151.5146 60.0013 32.0000 1.9437 1.9563 411.6138 414.8474 0.4914 -1.0000 -1.0000 3023874 1587277904.40 151.5146 60.0013 32.0000 1.9446 1.9571 411.4186 414.6502 0.4913 -1.0000 -1.0000 3023937 1587277904.50 151.4564 60.0012 32.0000 1.9447 1.9572 411.2780 414.5092 0.4914 -1.0000 -1.0000 3023999 1587277904.60 151.4314 60.0012 32.0000 1.9444 1.9570 411.4754 414.7076 0.4913 -1.0000 -1.0000 3024061 1587277904.70 151.4314 60.0012 32.0000 1.9437 1.9562 411.5738 414.8070 0.4914 -1.0000 -1.0000 3024140 1587277904.80 151.4314 60.0012 32.0000 1.9451 1.9576 411.4313 414.6635 0.4913 -1.0000 -1.0000 3024218 1587277904.90 151.4314 60.0012 32.0000 1.9444 1.9570 411.3386 414.5676 0.4911 -1.0000 -1.0000 3024281 1587277905.00 151.4314 60.0012 32.0000 1.9437 1.9562 411.4954 414.7272 0.4912 -1.0000 -1.0000 3024343 1587277905.10 151.4297 60.0012 32.0000 1.9451 1.9577 411.6085 414.8440 0.4918 -1.0000 -1.0000 3024405 1587277905.20 151.4212 60.0012 32.0000 1.9453 1.9579 411.4580 414.6908 0.4916 -1.0000 -1.0000 3024484 1587277905.30 151.4212 60.0012 32.0000 1.9449 1.9574 411.3977 414.6312 0.4915 -1.0000 -1.0000 3024546 1587277905.40 151.4212 60.0012 32.0000 1.9444 1.9570 411.4702 414.7026 0.4914 -1.0000 -1.0000 3024608 1587277905.50 151.4212 60.0012 32.0000 1.9439 1.9565 411.5479 414.7836 0.4917 -1.0000 -1.0000 3024687 1587277905.60 151.4678 60.0012 32.0000 1.9433 1.9559 411.5454 414.7799 0.4915 -1.0000 -1.0000 3024749 1587277905.70 151.4678 60.0012 32.0000 1.9446 1.9572 411.3461 414.5798 0.4917 -1.0000 -1.0000 3024811 1587277905.80 151.4678 60.0012 32.0000 1.9436 1.9562 411.5223 414.7579 0.4917 -1.0000 -1.0000 3024874 1587277905.90 151.4678 60.0012 32.0000 1.9446 1.9571 411.6320 414.8671 0.4916 -1.0000 -1.0000 3024936 1587277906.00 151.4678 60.0012 32.0000 1.9447 1.9572 411.3463 414.5815 0.4921 -1.0000 -1.0000 3024999 1587277906.10 151.4678 60.0012 32.0000 1.9454 1.9580 411.3761 414.6136 0.4921 -1.0000 -1.0000 3025077 1587277906.20 151.4731 60.0012 32.0000 1.9443 1.9568 411.4195 414.6527 0.4915 -1.0000 -1.0000 3025139 1587277906.30 151.4773 60.0012 32.0000 1.9443 1.9568 411.5488 414.7850 0.4920 -1.0000 -1.0000 3025202 1587277906.40 151.4773 60.0012 32.0000 1.9445 1.9570 411.5242 414.7610 0.4919 -1.0000 -1.0000 3025280 1587277906.50 151.4773 60.0012 32.0000 1.9467 1.9593 411.3954 414.6307 0.4919 -1.0000 -1.0000 3025342 1587277906.60 151.4773 60.0012 32.0000 1.9449 1.9575 411.5299 414.7666 0.4920 -1.0000 -1.0000 3025405 1587277906.70 151.4773 60.0012 32.0000 1.9445 1.9570 411.5445 414.7831 0.4922 -1.0000 -1.0000 3025467 1587277906.80 151.4815 60.0012 32.0000 1.9443 1.9569 411.5483 414.7858 0.4919 -1.0000 -1.0000 3025530 1587277906.90 151.4815 60.0012 32.0000 1.9451 1.9576 411.5109 414.7461 0.4918 -1.0000 -1.0000 3025608 1587277907.00 151.4815 60.0012 32.0000 1.9443 1.9568 411.5344 414.7707 0.4919 -1.0000 -1.0000 3025671 1587277907.10 151.4815 60.0012 32.0000 1.9453 1.9578 411.4174 414.6538 0.4921 -1.0000 -1.0000 3025733 1587277907.20 151.4815 60.0012 32.0000 1.9455 1.9580 411.3273 414.5638 0.4922 -1.0000 -1.0000 3025921 1587277907.30 151.5042 60.0012 32.0000 1.9437 1.9563 411.5660 414.8044 0.4921 -1.0000 -1.0000 3025983 1587277907.40 151.5075 60.0012 32.0000 1.9436 1.9561 411.5901 414.8269 0.4918 -1.0000 -1.0000 3026045 1587277907.50 151.5075 60.0012 32.0000 1.9445 1.9570 411.3063 414.5424 0.4920 -1.0000 -1.0000 3026124 1587277907.60 151.5075 60.0012 32.0000 1.9446 1.9571 411.3440 414.5781 0.4918 -1.0000 -1.0000 3026186 1587277907.70 151.5075 60.0012 32.0000 1.9439 1.9565 411.5261 414.7614 0.4917 -1.0000 -1.0000 3026624 1587277907.80 151.5075 60.0012 32.0000 1.9441 1.9566 411.6198 414.8577 0.4920 -1.0000 -1.0000 3026686 1587277907.90 151.4804 60.0012 32.0000 1.9457 1.9582 411.4314 414.6661 0.4917 -1.0000 -1.0000 3026748 1587277908.00 151.4804 60.0012 32.0000 1.9456 1.9581 411.4013 414.6369 0.4920 -1.0000 -1.0000 3026811 1587277908.10 151.4804 60.0012 32.0000 1.9453 1.9578 411.5294 414.7665 0.4920 -1.0000 -1.0000 3026889 1587277908.20 151.4804 60.0012 32.0000 1.9449 1.9575 411.4737 414.7124 0.4922 -1.0000 -1.0000 3027373 1587277908.30 151.4804 60.0012 32.0000 1.9449 1.9575 411.4141 414.6484 0.4916 -1.0000 -1.0000 3027436 1587277908.40 151.5609 60.0012 32.0000 1.9447 1.9573 411.5333 414.7671 0.4915 -1.0000 -1.0000 3027514 1587277908.50 151.5609 60.0012 32.0000 1.9442 1.9567 411.7813 415.0185 0.4918 -1.0000 -1.0000 3027592 1587277908.60 151.5609 60.0012 32.0000 1.9453 1.9578 411.4793 414.7161 0.4920 -1.0000 -1.0000 3027639 1587277908.70 151.5609 60.0012 32.0000 1.9447 1.9573 411.4396 414.6748 0.4918 -1.0000 -1.0000 3027779 1587277908.80 151.5609 60.0012 32.0000 1.9441 1.9567 411.4848 414.7185 0.4915 -1.0000 -1.0000 3027842 1587277908.90 151.5325 60.0012 32.0000 1.9441 1.9566 411.6615 414.8974 0.4917 -1.0000 -1.0000 3027904 1587277909.00 151.5004 60.0012 32.0000 1.9442 1.9568 411.6097 414.8451 0.4915 -1.0000 -1.0000 3027983 1587277909.10 151.5004 60.0012 32.0000 1.9452 1.9578 411.3954 414.6297 0.4918 -1.0000 -1.0000 3028045 1587277909.20 151.5004 60.0012 32.0000 1.9455 1.9581 411.4166 414.6503 0.4915 -1.0000 -1.0000 3028639 1587277909.30 151.5004 60.0012 32.0000 1.9441 1.9566 411.6603 414.8943 0.4914 -1.0000 -1.0000 3028701 1587277909.40 151.5004 60.0012 32.0000 1.9446 1.9572 411.4822 414.7160 0.4916 -1.0000 -1.0000 3028779 1587277909.50 151.4447 60.0012 32.0000 1.9439 1.9564 411.3561 414.5873 0.4913 -1.0000 -1.0000 3028857 1587277909.60 151.4447 60.0012 32.0000 1.9441 1.9567 411.6020 414.8363 0.4915 -1.0000 -1.0000 3028920 1587277909.70 151.4447 60.0012 32.0000 1.9442 1.9568 411.7193 414.9548 0.4915 -1.0000 -1.0000 3028982 1587277909.80 151.4447 60.0012 32.0000 1.9440 1.9565 411.5119 414.7483 0.4918 -1.0000 -1.0000 3029045 1587277909.90 151.4447 60.0012 32.0000 1.9452 1.9577 411.4391 414.6721 0.4915 -1.0000 -1.0000 3029107 1587277910.00 151.4232 60.0008 32.0000 1.9449 1.9575 411.4885 414.7228 0.4917 -1.0000 -1.0000 3029170 1587277910.10 151.4105 60.0005 32.0000 1.9441 1.9567 411.5936 414.8294 0.4917 -1.0000 -1.0000 3029248 1587277910.20 151.4105 60.0005 32.0000 1.9456 1.9581 411.4593 414.6927 0.4916 -1.0000 -1.0000 3029404 1587277910.30 151.4105 60.0005 32.0000 1.9446 1.9571 411.4631 414.6963 0.4913 -1.0000 -1.0000 3029467 1587277910.40 151.4105 60.0005 32.0000 1.9446 1.9571 411.5880 414.8228 0.4917 -1.0000 -1.0000 3029545 1587277910.50 151.4105 60.0005 32.0000 1.9450 1.9575 411.4691 414.7040 0.4917 -1.0000 -1.0000 3029607 1587277910.60 151.4105 60.0005 32.0000 1.9459 1.9584 411.4195 414.6523 0.4915 -1.0000 -1.0000 3029670 1587277910.70 151.5774 60.0005 32.0000 1.9449 1.9574 411.5314 414.7650 0.4914 -1.0000 -1.0000 3029919 1587277910.80 151.5774 60.0005 32.0000 1.9442 1.9567 411.6910 414.9263 0.4915 -1.0000 -1.0000 3029982 1587277910.90 151.5774 60.0005 32.0000 1.9447 1.9572 411.5104 414.7432 0.4913 -1.0000 -1.0000 3030044 1587277911.00 151.5774 60.0005 32.0000 1.9452 1.9577 411.4318 414.6634 0.4913 -1.0000 -1.0000 3030107 1587277911.10 151.5774 60.0005 32.0000 1.9444 1.9569 411.4474 414.6803 0.4915 -1.0000 -1.0000 3030170 1587277911.20 151.5088 60.0005 32.0000 1.9443 1.9568 411.7193 414.9544 0.4915 -1.0000 -1.0000 3030248 1587277911.30 151.3861 60.0005 32.0000 1.9440 1.9566 411.6521 414.8873 0.4915 -1.0000 -1.0000 3030310 1587277911.40 151.3861 60.0005 32.0000 1.9451 1.9576 411.4497 414.6826 0.4914 -1.0000 -1.0000 3030373 1587277911.50 151.3861 60.0005 32.0000 1.9442 1.9567 411.4369 414.6688 0.4914 -1.0000 -1.0000 3030451 1587277911.60 151.3861 60.0005 32.0000 1.9439 1.9564 411.6076 414.8422 0.4916 -1.0000 -1.0000 3030513 1587277911.70 151.3861 60.0005 32.0000 1.9446 1.9572 411.4376 414.6702 0.4913 -1.0000 -1.0000 3030607 1587277911.80 151.5400 60.0005 32.0000 1.9453 1.9578 411.4129 414.6418 0.4911 -1.0000 -1.0000 3030997 1587277911.90 151.5400 60.0005 32.0000 1.9448 1.9574 411.6234 414.8593 0.4917 -1.0000 -1.0000 3031060 1587277912.00 151.5400 60.0005 32.0000 1.9444 1.9570 411.6684 414.9057 0.4920 -1.0000 -1.0000 3031122 1587277912.10 151.5400 60.0005 32.0000 1.9452 1.9577 411.5626 414.7957 0.4913 -1.0000 -1.0000 3031201 1587277912.20 151.5400 60.0005 32.0000 1.9452 1.9577 411.2937 414.5241 0.4914 -1.0000 -1.0000 3031263 1587277912.30 151.5769 60.0005 32.0000 1.9452 1.9577 411.4824 414.7144 0.4912 -1.0000 -1.0000 3031325 1587277912.40 151.6114 60.0005 32.0000 1.9441 1.9566 411.5743 414.8067 0.4912 -1.0000 -1.0000 3031404 1587277912.50 151.6114 60.0005 32.0000 1.9447 1.9572 411.6429 414.8754 0.4913 -1.0000 -1.0000 3031466 1587277912.60 151.6114 60.0005 32.0000 1.9453 1.9578 411.4456 414.6786 0.4915 -1.0000 -1.0000 3031513 1587277912.70 151.6114 60.0005 32.0000 1.9454 1.9579 411.6828 414.9175 0.4914 -1.0000 -1.0000 3031591 1587277912.80 151.6114 60.0005 32.0000 1.9445 1.9570 411.6437 414.8794 0.4916 -1.0000 -1.0000 3031653 1587277912.90 151.5300 60.0005 32.0000 1.9447 1.9572 411.4442 414.6763 0.4913 -1.0000 -1.0000 3031716 1587277913.00 151.5300 60.0005 32.0000 1.9456 1.9581 411.3614 414.5938 0.4915 -1.0000 -1.0000 3031794 1587277913.10 151.5300 60.0005 32.0000 1.9448 1.9574 411.5062 414.7400 0.4914 -1.0000 -1.0000 3031857 1587277913.20 151.5300 60.0005 32.0000 1.9445 1.9570 411.6218 414.8544 0.4912 -1.0000 -1.0000 3031919 1587277913.30 151.5300 60.0005 32.0000 1.9450 1.9576 411.6095 414.8443 0.4916 -1.0000 -1.0000 3032404 1587277913.40 151.5218 60.0005 32.0000 1.9456 1.9581 411.5128 414.7466 0.4915 -1.0000 -1.0000 3032466 1587277913.50 151.5143 60.0005 32.0000 1.9459 1.9584 411.4784 414.7122 0.4916 -1.0000 -1.0000 3032544 1587277913.60 151.5143 60.0005 32.0000 1.9443 1.9569 411.5539 414.7874 0.4914 -1.0000 -1.0000 3032606 1587277913.70 151.5143 60.0005 32.0000 1.9431 1.9556 411.5934 414.8262 0.4912 -1.0000 -1.0000 3032669 1587277913.80 151.5143 60.0005 32.0000 1.9444 1.9569 411.5312 414.7638 0.4914 -1.0000 -1.0000 3032903 1587277913.90 151.5143 60.0005 32.0000 1.9440 1.9565 411.4530 414.6855 0.4914 -1.0000 -1.0000 3032966 1587277914.00 151.5092 60.0005 32.0000 1.9439 1.9564 411.6123 414.8452 0.4913 -1.0000 -1.0000 3033028 1587277914.10 151.5092 60.0005 32.0000 1.9448 1.9573 411.5102 414.7445 0.4917 -1.0000 -1.0000 3033106 1587277914.20 151.5092 60.0005 32.0000 1.9446 1.9572 411.3798 414.6136 0.4916 -1.0000 -1.0000 3033169 1587277914.30 151.5092 60.0005 32.0000 1.9439 1.9565 411.5717 414.8066 0.4916 -1.0000 -1.0000 3033387 1587277914.40 151.5092 60.0005 32.0000 1.9441 1.9566 411.5153 414.7475 0.4913 -1.0000 -1.0000 3033466 1587277914.50 151.4014 60.0005 32.0000 1.9444 1.9570 411.4212 414.6536 0.4914 -1.0000 -1.0000 3033528 1587277914.60 151.4014 60.0005 32.0000 1.9453 1.9579 411.4372 414.6687 0.4912 -1.0000 -1.0000 3033591 1587277914.70 151.4014 60.0005 32.0000 1.9441 1.9566 411.5571 414.7908 0.4914 -1.0000 -1.0000 3033669 1587277914.80 151.4014 60.0005 32.0000 1.9443 1.9568 411.6092 414.8437 0.4916 -1.0000 -1.0000 3034075 1587277914.90 151.4014 60.0005 32.0000 1.9448 1.9574 411.5254 414.7581 0.4912 -1.0000 -1.0000 3034138 1587277915.00 151.4273 60.0004 32.0000 1.9448 1.9574 411.4967 414.7299 0.4914 -1.0000 -1.0000 3034215 1587277915.10 151.4807 60.0003 32.0000 1.9442 1.9567 411.6180 414.8511 0.4915 -1.0000 -1.0000 3034278 1587277915.20 151.4807 60.0003 32.0000 1.9445 1.9570 411.5826 414.8172 0.4915 -1.0000 -1.0000 3034356 1587277915.30 151.4807 60.0003 32.0000 1.9446 1.9571 411.4286 414.6609 0.4914 -1.0000 -1.0000 3034637 1587277915.40 151.4807 60.0003 32.0000 1.9450 1.9575 411.3652 414.5976 0.4914 -1.0000 -1.0000 3034700 1587277915.50 151.4807 60.0003 32.0000 1.9441 1.9567 411.4701 414.7030 0.4915 -1.0000 -1.0000 3034778 1587277915.60 151.4807 60.0003 32.0000 1.9441 1.9566 411.5601 414.7953 0.4917 -1.0000 -1.0000 3034840 1587277915.70 151.3812 60.0003 32.0000 1.9454 1.9579 411.4627 414.6963 0.4914 -1.0000 -1.0000 3034903 1587277915.80 151.3812 60.0003 32.0000 1.9446 1.9572 411.3517 414.5836 0.4915 -1.0000 -1.0000 3035028 1587277915.90 151.3812 60.0003 32.0000 1.9449 1.9574 411.4590 414.6939 0.4917 -1.0000 -1.0000 3035090 1587277916.00 151.3812 60.0003 32.0000 1.9439 1.9565 411.5462 414.7810 0.4917 -1.0000 -1.0000 3035153 1587277916.10 151.3812 60.0003 32.0000 1.9446 1.9571 411.4980 414.7332 0.4917 -1.0000 -1.0000 3035231 1587277916.20 151.3905 60.0003 32.0000 1.9455 1.9580 411.3705 414.6047 0.4918 -1.0000 -1.0000 3035293 1587277916.30 151.4045 60.0003 32.0000 1.9452 1.9578 411.4155 414.6507 0.4918 -1.0000 -1.0000 3035356 1587277916.40 151.4045 60.0003 32.0000 1.9445 1.9570 411.5289 414.7644 0.4917 -1.0000 -1.0000 3035543 1587277916.50 151.4045 60.0003 32.0000 1.9439 1.9564 411.4818 414.7171 0.4918 -1.0000 -1.0000 3035606 1587277916.60 151.4045 60.0003 32.0000 1.9449 1.9574 411.3922 414.6273 0.4918 -1.0000 -1.0000 3035684 1587277916.70 151.4045 60.0003 32.0000 1.9441 1.9567 411.4364 414.6701 0.4916 -1.0000 -1.0000 3035746 1587277916.80 151.5511 60.0003 32.0000 1.9447 1.9573 411.6464 414.8825 0.4918 -1.0000 -1.0000 3035809 1587277916.90 151.5511 60.0003 32.0000 1.9453 1.9578 411.4929 414.7300 0.4920 -1.0000 -1.0000 3036043 1587277917.00 151.5511 60.0003 32.0000 1.9457 1.9583 411.3198 414.5531 0.4916 -1.0000 -1.0000 3036106 1587277917.10 151.5511 60.0003 32.0000 1.9447 1.9572 411.4240 414.6593 0.4920 -1.0000 -1.0000 3036168 1587277917.20 151.5511 60.0003 32.0000 1.9443 1.9569 411.5408 414.7768 0.4919 -1.0000 -1.0000 3036246 1587277917.30 151.5675 60.0003 32.0000 1.9454 1.9580 411.3216 414.5571 0.4920 -1.0000 -1.0000 3036309 1587277917.40 151.5883 60.0003 32.0000 1.9450 1.9575 411.4100 414.6454 0.4918 -1.0000 -1.0000 3036387 1587277917.50 151.5883 60.0003 32.0000 1.9450 1.9576 411.6408 414.8774 0.4918 -1.0000 -1.0000 3036449 1587277917.60 151.5883 60.0003 32.0000 1.9450 1.9576 411.6457 414.8827 0.4919 -1.0000 -1.0000 3036512 1587277917.70 151.5883 60.0003 32.0000 1.9454 1.9580 411.3524 414.5875 0.4919 -1.0000 -1.0000 3036574 1587277917.80 151.5883 60.0003 32.0000 1.9451 1.9577 411.3113 414.5461 0.4919 -1.0000 -1.0000 3036652 1587277917.90 151.5460 60.0003 32.0000 1.9445 1.9571 411.4291 414.6637 0.4918 -1.0000 -1.0000 3037324 1587277918.00 151.5460 60.0003 32.0000 1.9436 1.9561 411.5480 414.7848 0.4919 -1.0000 -1.0000 3037387 1587277918.10 151.5460 60.0003 32.0000 1.9448 1.9574 411.4304 414.6669 0.4921 -1.0000 -1.0000 3037449 1587277918.20 151.5460 60.0003 32.0000 1.9452 1.9577 411.3829 414.6164 0.4917 -1.0000 -1.0000 3037512 1587277918.30 151.5460 60.0003 32.0000 1.9446 1.9572 411.3643 414.5990 0.4918 -1.0000 -1.0000 3037574 1587277918.40 151.5460 60.0003 32.0000 1.9448 1.9574 411.4738 414.7097 0.4920 -1.0000 -1.0000 3037652 1587277918.50 151.5368 60.0003 32.0000 1.9451 1.9577 411.3871 414.6238 0.4920 -1.0000 -1.0000 3037715 1587277918.60 151.5368 60.0003 32.0000 1.9452 1.9578 411.3609 414.5943 0.4917 -1.0000 -1.0000 3037777 1587277918.70 151.5368 60.0003 32.0000 1.9454 1.9580 411.3653 414.5999 0.4919 -1.0000 -1.0000 3037855 1587277918.80 151.5368 60.0003 32.0000 1.9441 1.9567 411.5524 414.7875 0.4916 -1.0000 -1.0000 3037918 1587277918.90 151.5368 60.0003 32.0000 1.9446 1.9572 411.4545 414.6890 0.4919 -1.0000 -1.0000 3037980 1587277919.00 151.5096 60.0003 32.0000 1.9449 1.9574 411.3425 414.5781 0.4919 -1.0000 -1.0000 3038058 1587277919.10 151.4929 60.0003 32.0000 1.9448 1.9573 411.3877 414.6205 0.4916 -1.0000 -1.0000 3038121 1587277919.20 151.4929 60.0003 32.0000 1.9443 1.9569 411.6747 414.9130 0.4920 -1.0000 -1.0000 3038183 1587277919.30 151.4929 60.0003 32.0000 1.9453 1.9578 411.5415 414.7776 0.4918 -1.0000 -1.0000 3038246 1587277919.40 151.4929 60.0003 32.0000 1.9455 1.9581 411.3337 414.5674 0.4918 -1.0000 -1.0000 3038402 1587277919.50 151.4929 60.0003 32.0000 1.9454 1.9579 411.3999 414.6360 0.4919 -1.0000 -1.0000 3038480 1587277919.60 151.4929 60.0003 32.0000 1.9442 1.9567 411.6826 414.9186 0.4917 -1.0000 -1.0000 3038542 1587277919.70 151.4929 60.0003 32.0000 1.9444 1.9569 411.5713 414.8058 0.4915 -1.0000 -1.0000 3038605 1587277919.80 151.4929 60.0003 32.0000 1.9451 1.9577 411.2856 414.5196 0.4918 -1.0000 -1.0000 3038683 1587277919.90 151.4929 60.0003 32.0000 1.9451 1.9577 411.3839 414.6177 0.4917 -1.0000 -1.0000 3038871 1587277920.00 151.4929 60.0003 32.0000 1.9441 1.9566 411.6371 414.8716 0.4914 -1.0000 -1.0000 3038933 1587277920.10 151.4757 60.0003 32.0000 1.9443 1.9568 411.5754 414.8090 0.4914 -1.0000 -1.0000 3039011 1587277920.20 151.4739 60.0003 32.0000 1.9446 1.9572 411.3828 414.6150 0.4915 -1.0000 -1.0000 3039074 1587277920.30 151.4739 60.0003 32.0000 1.9442 1.9568 411.4396 414.6718 0.4913 -1.0000 -1.0000 3039136 1587277920.40 151.4739 60.0003 32.0000 1.9444 1.9569 411.6428 414.8758 0.4913 -1.0000 -1.0000 3039652 1587277920.50 151.4739 60.0003 32.0000 1.9449 1.9574 411.5496 414.7844 0.4917 -1.0000 -1.0000 3039714 1587277920.60 151.4739 60.0003 32.0000 1.9444 1.9570 411.3888 414.6223 0.4916 -1.0000 -1.0000 3039777 1587277920.70 151.5052 60.0003 32.0000 1.9445 1.9570 411.5631 414.7955 0.4911 -1.0000 -1.0000 3039839 1587277920.80 151.5052 60.0003 32.0000 1.9448 1.9573 411.5945 414.8272 0.4912 -1.0000 -1.0000 3039902 1587277920.90 151.5052 60.0003 32.0000 1.9457 1.9583 411.4747 414.7058 0.4912 -1.0000 -1.0000 3039964 1587277921.00 151.5052 60.0003 32.0000 1.9453 1.9578 411.4175 414.6494 0.4914 -1.0000 -1.0000 3040151 1587277921.10 151.5052 60.0003 32.0000 1.9444 1.9569 411.6072 414.8401 0.4912 -1.0000 -1.0000 3040214 1587277921.20 151.5052 60.0003 32.0000 1.9447 1.9572 411.5689 414.8002 0.4911 -1.0000 -1.0000 3040292 1587277921.30 151.5071 60.0003 32.0000 1.9444 1.9570 411.4623 414.6935 0.4912 -1.0000 -1.0000 3040355 1587277921.40 151.5071 60.0003 32.0000 1.9446 1.9572 411.3858 414.6172 0.4912 -1.0000 -1.0000 3040417 1587277921.50 151.5071 60.0003 32.0000 1.9450 1.9576 411.4969 414.7277 0.4911 -1.0000 -1.0000 3040667 1587277921.60 151.5071 60.0003 32.0000 1.9445 1.9571 411.5903 414.8234 0.4914 -1.0000 -1.0000 3040730 1587277921.70 151.5071 60.0003 32.0000 1.9457 1.9582 411.5325 414.7638 0.4911 -1.0000 -1.0000 3040792 1587277921.80 151.4253 60.0003 32.0000 1.9463 1.9589 411.4264 414.6569 0.4911 -1.0000 -1.0000 3040870 1587277921.90 151.4217 60.0003 32.0000 1.9438 1.9563 411.5973 414.8299 0.4913 -1.0000 -1.0000 3040917 1587277922.00 151.4217 60.0003 32.0000 1.9447 1.9572 411.5637 414.7972 0.4914 -1.0000 -1.0000 3041167 1587277922.10 151.4217 60.0003 32.0000 1.9448 1.9574 411.4597 414.6906 0.4912 -1.0000 -1.0000 3041229 1587277922.20 151.4217 60.0003 32.0000 1.9449 1.9574 411.3704 414.6015 0.4913 -1.0000 -1.0000 3041292 1587277922.30 151.4217 60.0003 32.0000 1.9447 1.9572 411.6228 414.8564 0.4914 -1.0000 -1.0000 3041354 1587277922.40 151.5154 60.0003 32.0000 1.9442 1.9568 411.6581 414.8915 0.4914 -1.0000 -1.0000 3041432 1587277922.50 151.5154 60.0003 32.0000 1.9453 1.9578 411.5129 414.7466 0.4913 -1.0000 -1.0000 3042136 1587277922.60 151.5154 60.0003 32.0000 1.9445 1.9570 411.5212 414.7514 0.4909 -1.0000 -1.0000 3042198 1587277922.70 151.5154 60.0003 32.0000 1.9441 1.9566 411.6219 414.8553 0.4914 -1.0000 -1.0000 3042276 1587277922.80 151.5154 60.0003 32.0000 1.9440 1.9565 411.5659 414.7985 0.4913 -1.0000 -1.0000 3042339 1587277922.90 151.5231 60.0003 32.0000 1.9452 1.9577 411.3875 414.6192 0.4914 -1.0000 -1.0000 3042401 1587277923.00 151.5231 60.0003 32.0000 1.9451 1.9576 411.5991 414.8331 0.4914 -1.0000 -1.0000 3042479 1587277923.10 151.5231 60.0003 32.0000 1.9452 1.9577 411.5625 414.7954 0.4913 -1.0000 -1.0000 3042542 1587277923.20 151.5231 60.0003 32.0000 1.9459 1.9584 411.3906 414.6209 0.4911 -1.0000 -1.0000 3042620 1587277923.30 151.5231 60.0003 32.0000 1.9452 1.9578 411.4681 414.7002 0.4914 -1.0000 -1.0000 3042682 1587277923.40 151.5691 60.0003 32.0000 1.9446 1.9571 411.5756 414.8088 0.4913 -1.0000 -1.0000 3042745 1587277923.50 151.5929 60.0003 32.0000 1.9440 1.9565 411.6509 414.8845 0.4914 -1.0000 -1.0000 3042807 1587277923.60 151.5929 60.0003 32.0000 1.9457 1.9583 411.5160 414.7493 0.4914 -1.0000 -1.0000 3042870 1587277923.70 151.5929 60.0003 32.0000 1.9451 1.9577 411.3374 414.5689 0.4914 -1.0000 -1.0000 3042932 1587277923.80 151.5929 60.0003 32.0000 1.9443 1.9568 411.5215 414.7551 0.4914 -1.0000 -1.0000 3043010 1587277923.90 151.5929 60.0003 32.0000 1.9444 1.9569 411.5904 414.8233 0.4913 -1.0000 -1.0000 3043073 1587277924.00 151.5934 60.0003 32.0000 1.9449 1.9575 411.5393 414.7724 0.4914 -1.0000 -1.0000 3043135 1587277924.10 151.6134 60.0005 32.0000 1.9456 1.9581 411.5174 414.7498 0.4912 -1.0000 -1.0000 3043213 1587277924.20 151.6134 60.0005 32.0000 1.9451 1.9576 411.6043 414.8352 0.4909 -1.0000 -1.0000 3043276 1587277924.30 151.6134 60.0005 32.0000 1.9441 1.9566 411.7068 414.9375 0.4910 -1.0000 -1.0000 3043338 1587277924.40 151.6134 60.0005 32.0000 1.9443 1.9568 411.5997 414.8333 0.4914 -1.0000 -1.0000 3043401 1587277924.50 151.6134 60.0005 32.0000 1.9454 1.9579 411.5089 414.7411 0.4913 -1.0000 -1.0000 3043463 1587277924.60 151.6134 60.0005 32.0000 1.9449 1.9574 411.5956 414.8282 0.4912 -1.0000 -1.0000 3043557 1587277924.70 151.6134 60.0005 32.0000 1.9448 1.9573 411.6826 414.9152 0.4912 -1.0000 -1.0000 3043619 1587277924.80 151.6134 60.0005 32.0000 1.9446 1.9571 411.7169 414.9513 0.4914 -1.0000 -1.0000 3043682 1587277924.90 151.6134 60.0005 32.0000 1.9458 1.9584 411.4623 414.6933 0.4911 -1.0000 -1.0000 3043744 1587277925.00 151.6134 60.0005 32.0000 1.9459 1.9584 411.4709 414.7023 0.4912 -1.0000 -1.0000 3043823 1587277925.10 151.6134 60.0005 32.0000 1.9446 1.9572 411.5136 414.7467 0.4915 -1.0000 -1.0000 3043885 1587277925.20 151.5702 60.0005 32.0000 1.9443 1.9568 411.6576 414.8927 0.4915 -1.0000 -1.0000 3043963 1587277925.30 151.5702 60.0005 32.0000 1.9448 1.9573 411.3782 414.6102 0.4913 -1.0000 -1.0000 3044026 1587277925.40 151.5702 60.0005 32.0000 1.9447 1.9572 411.5141 414.7461 0.4913 -1.0000 -1.0000 3044088 1587277925.50 151.5702 60.0005 32.0000 1.9440 1.9566 411.6534 414.8856 0.4911 -1.0000 -1.0000 3044166 1587277925.60 151.5702 60.0005 32.0000 1.9449 1.9575 411.6069 414.8432 0.4916 -1.0000 -1.0000 3044291 1587277925.70 151.6328 60.0005 32.0000 1.9457 1.9582 411.4760 414.7080 0.4912 -1.0000 -1.0000 3044354 1587277925.80 151.6338 60.0005 32.0000 1.9452 1.9577 411.5480 414.7791 0.4910 -1.0000 -1.0000 3044416 1587277925.90 151.6338 60.0005 32.0000 1.9447 1.9573 411.6384 414.8733 0.4915 -1.0000 -1.0000 3044479 1587277926.00 151.6338 60.0005 32.0000 1.9470 1.9595 411.5723 414.8049 0.4913 -1.0000 -1.0000 3044557 1587277926.10 151.6338 60.0005 32.0000 1.9458 1.9583 411.4638 414.6959 0.4913 -1.0000 -1.0000 3044791 1587277926.20 151.6076 60.0005 32.0000 1.9440 1.9566 411.4981 414.7293 0.4912 -1.0000 -1.0000 3044853 1587277926.30 151.5600 60.0005 32.0000 1.9440 1.9565 411.6759 414.9109 0.4916 -1.0000 -1.0000 3044916 1587277926.40 151.5600 60.0005 32.0000 1.9446 1.9571 411.5193 414.7535 0.4915 -1.0000 -1.0000 3044979 1587277926.50 151.5600 60.0005 32.0000 1.9451 1.9577 411.4305 414.6627 0.4913 -1.0000 -1.0000 3045041 1587277926.60 151.5600 60.0005 32.0000 1.9446 1.9572 411.6646 414.8979 0.4913 -1.0000 -1.0000 3045416 1587277926.70 151.5600 60.0005 32.0000 1.9440 1.9565 411.6345 414.8676 0.4913 -1.0000 -1.0000 3045494 1587277926.80 151.5636 60.0005 32.0000 1.9447 1.9572 411.5119 414.7464 0.4918 -1.0000 -1.0000 3045556 1587277926.90 151.5636 60.0005 32.0000 1.9448 1.9574 411.4232 414.6551 0.4914 -1.0000 -1.0000 3045619 1587277927.00 151.5636 60.0005 32.0000 1.9450 1.9576 411.5097 414.7423 0.4913 -1.0000 -1.0000 3045697 1587277927.10 151.5636 60.0005 32.0000 1.9443 1.9569 411.6230 414.8583 0.4918 -1.0000 -1.0000 3046025 1587277927.20 151.5636 60.0005 32.0000 1.9453 1.9578 411.5007 414.7324 0.4912 -1.0000 -1.0000 3046103 1587277927.30 151.5385 60.0005 32.0000 1.9460 1.9585 411.4248 414.6557 0.4911 -1.0000 -1.0000 3046166 1587277927.40 151.5322 60.0005 32.0000 1.9444 1.9569 411.4318 414.6622 0.4911 -1.0000 -1.0000 3046228 1587277927.50 151.5322 60.0005 32.0000 1.9440 1.9565 411.5399 414.7733 0.4915 -1.0000 -1.0000 3046306 1587277927.60 151.5322 60.0005 32.0000 1.9456 1.9581 411.4036 414.6382 0.4919 -1.0000 -1.0000 3047322 1587277927.70 151.5322 60.0005 32.0000 1.9458 1.9584 411.5012 414.7369 0.4917 -1.0000 -1.0000 3047384 1587277927.80 151.5322 60.0005 32.0000 1.9449 1.9575 411.5948 414.8303 0.4917 -1.0000 -1.0000 3047447 1587277927.90 151.5017 60.0005 32.0000 1.9446 1.9571 411.6231 414.8610 0.4919 -1.0000 -1.0000 3047509 1587277928.00 151.5017 60.0005 32.0000 1.9455 1.9581 411.3866 414.6198 0.4916 -1.0000 -1.0000 3047572 1587277928.10 151.5017 60.0005 32.0000 1.9448 1.9574 411.4356 414.6695 0.4916 -1.0000 -1.0000 3047650 1587277928.20 151.5017 60.0005 32.0000 1.9453 1.9578 411.6089 414.8436 0.4917 -1.0000 -1.0000 3047712 1587277928.30 151.5017 60.0005 32.0000 1.9447 1.9572 411.6311 414.8692 0.4921 -1.0000 -1.0000 3047775 1587277928.40 151.5950 60.0005 32.0000 1.9450 1.9575 411.5563 414.7920 0.4916 -1.0000 -1.0000 3047853 1587277928.50 151.5950 60.0005 32.0000 1.9452 1.9578 411.3618 414.5976 0.4919 -1.0000 -1.0000 3047915 1587277928.60 151.5950 60.0005 32.0000 1.9449 1.9574 411.5478 414.7831 0.4917 -1.0000 -1.0000 3048259 1587277928.70 151.5950 60.0005 32.0000 1.9447 1.9573 411.6009 414.8372 0.4919 -1.0000 -1.0000 3048337 1587277928.80 151.5950 60.0005 32.0000 1.9460 1.9585 411.4621 414.6979 0.4918 -1.0000 -1.0000 3048400 1587277928.90 151.5730 60.0005 32.0000 1.9454 1.9580 411.3479 414.5796 0.4915 -1.0000 -1.0000 3048493 1587277929.00 151.5478 60.0005 32.0000 1.9445 1.9570 411.5163 414.7506 0.4915 -1.0000 -1.0000 3048572 1587277929.10 151.5478 60.0005 32.0000 1.9445 1.9571 411.5416 414.7774 0.4918 -1.0000 -1.0000 3048634 1587277929.20 151.5478 60.0005 32.0000 1.9458 1.9584 411.3982 414.6314 0.4915 -1.0000 -1.0000 3048712 1587277929.30 151.5478 60.0005 32.0000 1.9452 1.9577 411.4475 414.6803 0.4914 -1.0000 -1.0000 3048775 1587277929.40 151.5478 60.0005 32.0000 1.9447 1.9572 411.6028 414.8377 0.4917 -1.0000 -1.0000 3048821 1587277929.50 151.5478 60.0005 32.0000 1.9453 1.9579 411.4800 414.7137 0.4915 -1.0000 -1.0000 3048915 1587277929.60 151.5478 60.0005 32.0000 1.9453 1.9578 411.3374 414.5697 0.4915 -1.0000 -1.0000 3048978 1587277929.70 151.5478 60.0005 32.0000 1.9446 1.9572 411.4122 414.6469 0.4919 -1.0000 -1.0000 3049040 1587277929.80 151.5478 60.0005 32.0000 1.9446 1.9572 411.5114 414.7451 0.4916 -1.0000 -1.0000 3049118 1587277929.90 151.5478 60.0005 32.0000 1.9452 1.9578 411.4268 414.6610 0.4916 -1.0000 -1.0000 3049181 1587277930.00 151.5478 60.0005 32.0000 1.9452 1.9577 411.3217 414.5540 0.4916 -1.0000 -1.0000 3049243 1587277930.10 151.5235 60.0005 32.0000 1.9449 1.9574 411.3822 414.6154 0.4916 -1.0000 -1.0000 3049321 1587277930.20 151.5235 60.0005 32.0000 1.9441 1.9566 411.5566 414.7904 0.4916 -1.0000 -1.0000 3049384 1587277930.30 151.5235 60.0005 32.0000 1.9444 1.9569 411.4762 414.7114 0.4918 -1.0000 -1.0000 3049446 1587277930.40 151.5235 60.0005 32.0000 1.9455 1.9580 411.3655 414.5997 0.4917 -1.0000 -1.0000 3049524 1587277930.50 151.5235 60.0005 32.0000 1.9459 1.9585 411.3883 414.6219 0.4916 -1.0000 -1.0000 3049587 1587277930.60 151.5235 60.0005 32.0000 1.9437 1.9563 411.5800 414.8153 0.4917 -1.0000 -1.0000 3049649 1587277930.70 151.5226 60.0005 32.0000 1.9449 1.9574 411.4639 414.6976 0.4915 -1.0000 -1.0000 3049727 1587277930.80 151.4906 60.0005 32.0000 1.9454 1.9580 411.3801 414.6135 0.4916 -1.0000 -1.0000 3049790 1587277930.90 151.4906 60.0005 32.0000 1.9454 1.9579 411.4448 414.6786 0.4915 -1.0000 -1.0000 3049852 1587277931.00 151.4906 60.0005 32.0000 1.9445 1.9570 411.4973 414.7321 0.4918 -1.0000 -1.0000 3049915 1587277931.10 151.4906 60.0005 32.0000 1.9445 1.9571 411.3891 414.6233 0.4917 -1.0000 -1.0000 3049978 1587277931.20 151.4906 60.0005 32.0000 1.9450 1.9576 411.2838 414.5165 0.4917 -1.0000 -1.0000 3050055 1587277931.30 151.5546 60.0005 32.0000 1.9450 1.9575 411.3736 414.6064 0.4914 -1.0000 -1.0000 3050118 1587277931.40 151.5546 60.0005 32.0000 1.9444 1.9570 411.4914 414.7254 0.4916 -1.0000 -1.0000 3050181 1587277931.50 151.5546 60.0005 32.0000 1.9455 1.9580 411.4589 414.6936 0.4918 -1.0000 -1.0000 3050258 1587277931.60 151.5546 60.0005 32.0000 1.9457 1.9582 411.3900 414.6253 0.4919 -1.0000 -1.0000 3050321 1587277931.70 151.5546 60.0005 32.0000 1.9449 1.9575 411.4437 414.6807 0.4920 -1.0000 -1.0000 3050634 1587277931.80 151.5259 60.0005 32.0000 1.9448 1.9574 411.5968 414.8335 0.4918 -1.0000 -1.0000 3050711 1587277931.90 151.4827 60.0005 32.0000 1.9449 1.9574 411.4839 414.7188 0.4916 -1.0000 -1.0000 3050774 1587277932.00 151.4827 60.0005 32.0000 1.9455 1.9581 411.3045 414.5363 0.4915 -1.0000 -1.0000 3050837 1587277932.10 151.4827 60.0005 32.0000 1.9452 1.9577 411.3692 414.6023 0.4916 -1.0000 -1.0000 3050915 1587277932.20 151.4827 60.0005 32.0000 1.9438 1.9563 411.5908 414.8262 0.4916 -1.0000 -1.0000 3051977 1587277932.30 151.4827 60.0005 32.0000 1.9448 1.9574 411.4584 414.6918 0.4915 -1.0000 -1.0000 3052039 1587277932.40 151.5595 60.0005 32.0000 1.9455 1.9581 411.3774 414.6138 0.4918 -1.0000 -1.0000 3052118 1587277932.50 151.5595 60.0005 32.0000 1.9446 1.9571 411.5367 414.7701 0.4915 -1.0000 -1.0000 3052180 1587277932.60 151.5595 60.0005 32.0000 1.9455 1.9581 411.5574 414.7926 0.4917 -1.0000 -1.0000 3052258 1587277932.70 151.5595 60.0005 32.0000 1.9457 1.9582 411.4116 414.6459 0.4917 -1.0000 -1.0000 3052321 1587277932.80 151.5595 60.0005 32.0000 1.9457 1.9582 411.3760 414.6083 0.4916 -1.0000 -1.0000 3052383 1587277932.90 151.5628 60.0005 32.0000 1.9454 1.9580 411.5192 414.7551 0.4919 -1.0000 -1.0000 3052445 1587277933.00 151.5749 60.0005 32.0000 1.9441 1.9567 411.5874 414.8221 0.4915 -1.0000 -1.0000 3052524 1587277933.10 151.5749 60.0005 32.0000 1.9450 1.9575 411.4036 414.6371 0.4916 -1.0000 -1.0000 3052586 1587277933.20 151.5749 60.0005 32.0000 1.9442 1.9567 411.2794 414.5117 0.4914 -1.0000 -1.0000 3052664 1587277933.30 151.5749 60.0005 32.0000 1.9440 1.9566 411.4239 414.6568 0.4916 -1.0000 -1.0000 3052727 1587277933.40 151.5749 60.0005 32.0000 1.9446 1.9571 411.4496 414.6839 0.4916 -1.0000 -1.0000 3052789 1587277933.50 151.5535 60.0005 32.0000 1.9445 1.9571 411.3303 414.5625 0.4916 -1.0000 -1.0000 3052852 1587277933.60 151.5535 60.0005 32.0000 1.9438 1.9564 411.4473 414.6813 0.4914 -1.0000 -1.0000 3052930 1587277933.70 151.5535 60.0005 32.0000 1.9446 1.9572 411.6202 414.8542 0.4915 -1.0000 -1.0000 3052992 1587277933.80 151.5535 60.0005 32.0000 1.9450 1.9575 411.4342 414.6686 0.4916 -1.0000 -1.0000 3053055 1587277933.90 151.5535 60.0005 32.0000 1.9457 1.9583 411.4346 414.6685 0.4917 -1.0000 -1.0000 3053117 1587277934.00 151.5535 60.0005 32.0000 1.9453 1.9578 411.3525 414.5841 0.4913 -1.0000 -1.0000 3053180 1587277934.10 151.5535 60.0005 32.0000 1.9441 1.9567 411.6252 414.8605 0.4917 -1.0000 -1.0000 3053258 1587277934.20 151.5535 60.0005 32.0000 1.9449 1.9574 411.5159 414.7503 0.4915 -1.0000 -1.0000 3053320 1587277934.30 151.5535 60.0005 32.0000 1.9456 1.9581 411.4231 414.6563 0.4916 -1.0000 -1.0000 3053648 1587277934.40 151.5535 60.0005 32.0000 1.9452 1.9577 411.3481 414.5792 0.4913 -1.0000 -1.0000 3053726 1587277934.50 151.5535 60.0005 32.0000 1.9443 1.9569 411.6241 414.8576 0.4916 -1.0000 -1.0000 3053789 1587277934.60 151.4512 60.0005 32.0000 1.9446 1.9572 411.4986 414.7329 0.4914 -1.0000 -1.0000 3053851 1587277934.70 151.4512 60.0005 32.0000 1.9453 1.9579 411.3639 414.5941 0.4912 -1.0000 -1.0000 3053930 1587277934.80 151.4512 60.0005 32.0000 1.9445 1.9570 411.3795 414.6121 0.4914 -1.0000 -1.0000 3054133 1587277934.90 151.4512 60.0005 32.0000 1.9440 1.9566 411.5606 414.7929 0.4912 -1.0000 -1.0000 3054195 1587277935.00 151.4512 60.0005 32.0000 1.9443 1.9569 411.5847 414.8165 0.4912 -1.0000 -1.0000 3054273 1587277935.10 151.4995 60.0005 32.0000 1.9450 1.9576 411.5118 414.7451 0.4915 -1.0000 -1.0000 3054336 1587277935.20 151.5383 60.0005 32.0000 1.9458 1.9584 411.3972 414.6289 0.4912 -1.0000 -1.0000 3054398 1587277935.30 151.5383 60.0005 32.0000 1.9448 1.9573 411.4275 414.6601 0.4914 -1.0000 -1.0000 3054664 1587277935.40 151.5383 60.0005 32.0000 1.9450 1.9575 411.6807 414.9130 0.4911 -1.0000 -1.0000 3054726 1587277935.50 151.5383 60.0005 32.0000 1.9454 1.9579 411.5572 414.7896 0.4913 -1.0000 -1.0000 3054789 1587277935.60 151.5383 60.0005 32.0000 1.9455 1.9580 411.5310 414.7651 0.4916 -1.0000 -1.0000 3054851 1587277935.70 151.5965 60.0005 32.0000 1.9455 1.9580 411.6516 414.8857 0.4914 -1.0000 -1.0000 3054914 1587277935.80 151.6459 60.0005 32.0000 1.9453 1.9579 411.6555 414.8889 0.4911 -1.0000 -1.0000 3055164 1587277935.90 151.6459 60.0005 32.0000 1.9463 1.9589 411.5317 414.7639 0.4913 -1.0000 -1.0000 3055226 1587277936.00 151.6459 60.0005 32.0000 1.9466 1.9591 411.4235 414.6556 0.4914 -1.0000 -1.0000 3055289 1587277936.10 151.6459 60.0005 32.0000 1.9454 1.9579 411.5490 414.7826 0.4915 -1.0000 -1.0000 3055367 1587277936.20 151.6459 60.0005 32.0000 1.9453 1.9578 411.5332 414.7672 0.4915 -1.0000 -1.0000 3055429 1587277936.30 151.6260 60.0005 32.0000 1.9454 1.9580 411.3655 414.5987 0.4915 -1.0000 -1.0000 3055492 1587277936.40 151.6260 60.0005 32.0000 1.9451 1.9576 411.4372 414.6686 0.4913 -1.0000 -1.0000 3055648 1587277936.50 151.6260 60.0005 32.0000 1.9454 1.9579 411.6558 414.8905 0.4915 -1.0000 -1.0000 3055710 1587277936.60 151.6260 60.0005 32.0000 1.9453 1.9578 411.5154 414.7469 0.4913 -1.0000 -1.0000 3055773 1587277936.70 151.6260 60.0005 32.0000 1.9456 1.9582 411.4688 414.7027 0.4915 -1.0000 -1.0000 3055851 1587277936.80 151.5801 60.0005 32.0000 1.9448 1.9573 411.4483 414.6810 0.4915 -1.0000 -1.0000 3055913 1587277936.90 151.5801 60.0005 32.0000 1.9442 1.9567 411.5409 414.7749 0.4915 -1.0000 -1.0000 3056289 1587277937.00 151.5801 60.0005 32.0000 1.9450 1.9575 411.5074 414.7409 0.4913 -1.0000 -1.0000 3056367 1587277937.10 151.5801 60.0005 32.0000 1.9458 1.9583 411.4976 414.7273 0.4910 -1.0000 -1.0000 3056429 1587277937.20 151.5801 60.0005 32.0000 1.9446 1.9571 411.5390 414.7713 0.4914 -1.0000 -1.0000 3056507 1587277937.30 151.5548 60.0005 32.0000 1.9446 1.9572 411.5863 414.8220 0.4916 -1.0000 -1.0000 3056570 1587277937.40 151.4657 60.0005 32.0000 1.9452 1.9577 411.4988 414.7314 0.4914 -1.0000 -1.0000 3056632 1587277937.50 151.4657 60.0005 32.0000 1.9454 1.9580 411.2834 414.5129 0.4910 -1.0000 -1.0000 3056710 1587277937.60 151.4657 60.0005 32.0000 1.9451 1.9577 411.3082 414.5363 0.4910 -1.0000 -1.0000 3056819 1587277937.70 151.4657 60.0005 32.0000 1.9441 1.9566 411.5413 414.7734 0.4912 -1.0000 -1.0000 3056882 1587277937.80 151.4657 60.0005 32.0000 1.9447 1.9573 411.4447 414.6754 0.4911 -1.0000 -1.0000 3056960 1587277937.90 151.5044 60.0005 32.0000 1.9450 1.9575 411.4875 414.7190 0.4913 -1.0000 -1.0000 3057038 1587277938.00 151.5044 60.0005 32.0000 1.9439 1.9564 411.5498 414.7839 0.4915 -1.0000 -1.0000 3057101 1587277938.10 151.5044 60.0005 32.0000 1.9442 1.9568 411.4439 414.6765 0.4913 -1.0000 -1.0000 3057163 1587277938.20 151.5044 60.0005 32.0000 1.9448 1.9573 411.3180 414.5483 0.4912 -1.0000 -1.0000 3057241 1587277938.30 151.5044 60.0005 32.0000 1.9440 1.9565 411.5343 414.7672 0.4914 -1.0000 -1.0000 3057288 1587277938.40 151.4405 60.0005 32.0000 1.9433 1.9558 411.5431 414.7761 0.4913 -1.0000 -1.0000 3057522 1587277938.50 151.4447 60.0005 32.0000 1.9452 1.9578 411.4917 414.7237 0.4913 -1.0000 -1.0000 3057585 1587277938.60 151.4447 60.0005 32.0000 1.9447 1.9572 411.3146 414.5461 0.4914 -1.0000 -1.0000 3057663 1587277938.70 151.4447 60.0005 32.0000 1.9440 1.9565 411.4458 414.6777 0.4914 -1.0000 -1.0000 3057741 1587277938.80 151.4447 60.0005 32.0000 1.9444 1.9569 411.5661 414.7998 0.4914 -1.0000 -1.0000 3057835 1587277938.90 151.4447 60.0005 32.0000 1.9451 1.9576 411.5160 414.7494 0.4915 -1.0000 -1.0000 3058054 1587277939.00 151.4633 60.0005 32.0000 1.9462 1.9587 411.3724 414.6052 0.4915 -1.0000 -1.0000 3058132 1587277939.10 151.5727 60.0005 32.0000 1.9446 1.9572 411.6188 414.8528 0.4914 -1.0000 -1.0000 3058194 1587277939.20 151.5727 60.0005 32.0000 1.9453 1.9579 411.4400 414.6715 0.4912 -1.0000 -1.0000 3058273 1587277939.30 151.5727 60.0005 32.0000 1.9453 1.9579 411.3190 414.5488 0.4912 -1.0000 -1.0000 3058335 1587277939.40 151.5727 60.0005 32.0000 1.9445 1.9571 411.4717 414.7047 0.4914 -1.0000 -1.0000 3058397 1587277939.50 151.5727 60.0005 32.0000 1.9448 1.9573 411.5895 414.8233 0.4915 -1.0000 -1.0000 3058460 1587277939.60 151.4928 60.0008 32.0000 1.9452 1.9577 411.5224 414.7567 0.4915 -1.0000 -1.0000 3058522 1587277939.70 151.4928 60.0008 32.0000 1.9456 1.9581 411.3510 414.5823 0.4914 -1.0000 -1.0000 3058585 1587277939.80 151.4928 60.0008 32.0000 1.9456 1.9581 411.3874 414.6197 0.4914 -1.0000 -1.0000 3058663 1587277939.90 151.4928 60.0008 32.0000 1.9447 1.9572 411.5728 414.8077 0.4916 -1.0000 -1.0000 3058897 1587277940.00 151.4928 60.0008 32.0000 1.9447 1.9573 411.4915 414.7243 0.4914 -1.0000 -1.0000 3058960 1587277940.10 151.5296 60.0008 32.0000 1.9458 1.9584 411.3899 414.6229 0.4917 -1.0000 -1.0000 3059038 1587277940.20 151.5460 60.0008 32.0000 1.9451 1.9576 411.4870 414.7192 0.4911 -1.0000 -1.0000 3059100 1587277940.30 151.5460 60.0008 32.0000 1.9443 1.9568 411.5122 414.7444 0.4913 -1.0000 -1.0000 3059163 1587277940.40 151.5460 60.0008 32.0000 1.9450 1.9576 411.3543 414.5858 0.4914 -1.0000 -1.0000 3059428 1587277940.50 151.5460 60.0008 32.0000 1.9446 1.9572 411.3756 414.6075 0.4913 -1.0000 -1.0000 3059491 1587277940.60 151.5460 60.0008 32.0000 1.9443 1.9568 411.5844 414.8166 0.4912 -1.0000 -1.0000 3059553 1587277940.70 151.4612 60.0008 32.0000 1.9449 1.9574 411.5882 414.8215 0.4914 -1.0000 -1.0000 3059616 1587277940.80 151.4612 60.0008 32.0000 1.9453 1.9578 411.3929 414.6253 0.4915 -1.0000 -1.0000 3059678 1587277940.90 151.4612 60.0008 32.0000 1.9454 1.9579 411.3173 414.5485 0.4913 -1.0000 -1.0000 3059866 1587277941.00 151.4612 60.0008 32.0000 1.9452 1.9577 411.5130 414.7457 0.4913 -1.0000 -1.0000 3059944 1587277941.10 151.4612 60.0008 32.0000 1.9453 1.9579 411.5731 414.8064 0.4915 -1.0000 -1.0000 3100006 1587277941.20 151.4612 60.0008 32.0000 1.9446 1.9571 411.5355 414.7694 0.4915 -1.0000 -1.0000 3100084 1587277941.30 151.3865 60.0008 32.0000 1.9453 1.9578 411.4118 414.6434 0.4913 -1.0000 -1.0000 3100147 1587277941.40 151.3865 60.0008 32.0000 1.9444 1.9569 411.5115 414.7433 0.4913 -1.0000 -1.0000 3100209 1587277941.50 151.3865 60.0008 32.0000 1.9439 1.9565 411.5347 414.7679 0.4914 -1.0000 -1.0000 3100412 1587277941.60 151.3865 60.0008 32.0000 1.9439 1.9565 411.5622 414.7968 0.4915 -1.0000 -1.0000 3100475 1587277941.70 151.3865 60.0008 32.0000 1.9455 1.9580 411.4033 414.6345 0.4912 -1.0000 -1.0000 3100537 1587277941.80 151.3652 60.0008 32.0000 1.9450 1.9575 411.4789 414.7113 0.4915 -1.0000 -1.0000 3100600 1587277941.90 151.3647 60.0008 32.0000 1.9441 1.9567 411.5037 414.7378 0.4915 -1.0000 -1.0000 3100662 1587277942.00 151.3647 60.0008 32.0000 1.9444 1.9569 411.5117 414.7444 0.4913 -1.0000 -1.0000 3100897 1587277942.10 151.3647 60.0008 32.0000 1.9455 1.9580 411.4523 414.6846 0.4914 -1.0000 -1.0000 3100975 1587277942.20 151.3647 60.0008 32.0000 1.9456 1.9582 411.2776 414.5081 0.4912 -1.0000 -1.0000 3101037 1587277942.30 151.3835 60.0008 32.0000 1.9448 1.9574 411.4234 414.6547 0.4913 -1.0000 -1.0000 3101100 1587277942.40 151.5199 60.0008 32.0000 1.9449 1.9574 411.5967 414.8311 0.4915 -1.0000 -1.0000 3101178 1587277942.50 151.5199 60.0008 32.0000 1.9451 1.9576 411.2912 414.5228 0.4914 -1.0000 -1.0000 3101428 1587277942.60 151.5199 60.0008 32.0000 1.9453 1.9578 411.3233 414.5541 0.4914 -1.0000 -1.0000 3101490 1587277942.70 151.5199 60.0008 32.0000 1.9445 1.9570 411.4546 414.6876 0.4914 -1.0000 -1.0000 3101568 1587277942.80 151.5199 60.0008 32.0000 1.9448 1.9574 411.4822 414.7145 0.4915 -1.0000 -1.0000 3101631 1587277942.90 151.4088 60.0008 32.0000 1.9456 1.9581 411.3743 414.6083 0.4916 -1.0000 -1.0000 3101693 1587277943.00 151.4088 60.0008 32.0000 1.9445 1.9570 411.2654 414.4970 0.4914 -1.0000 -1.0000 3101928 1587277943.10 151.4088 60.0008 32.0000 1.9448 1.9573 411.3827 414.6159 0.4915 -1.0000 -1.0000 3101990 1587277943.20 151.4088 60.0008 32.0000 1.9443 1.9569 411.4356 414.6674 0.4914 -1.0000 -1.0000 3102068 1587277943.30 151.4088 60.0008 32.0000 1.9448 1.9574 411.3475 414.5796 0.4914 -1.0000 -1.0000 3102131 1587277943.40 151.5264 60.0008 32.0000 1.9453 1.9578 411.2573 414.4882 0.4915 -1.0000 -1.0000 3102193 1587277943.50 151.5618 60.0008 32.0000 1.9452 1.9578 411.3447 414.5789 0.4918 -1.0000 -1.0000 3102927 1587277943.60 151.5618 60.0008 32.0000 1.9450 1.9576 411.4707 414.7056 0.4918 -1.0000 -1.0000 3102990 1587277943.70 151.5618 60.0008 32.0000 1.9450 1.9575 411.4012 414.6356 0.4917 -1.0000 -1.0000 3103052 1587277943.80 151.5618 60.0008 32.0000 1.9458 1.9583 411.2986 414.5309 0.4916 -1.0000 -1.0000 3103131 1587277943.90 151.5604 60.0008 32.0000 1.9451 1.9576 411.4547 414.6887 0.4915 -1.0000 -1.0000 3103193 1587277944.00 151.5082 60.0008 32.0000 1.9440 1.9565 411.5324 414.7665 0.4916 -1.0000 -1.0000 3103255 1587277944.10 151.5082 60.0008 32.0000 1.9454 1.9580 411.3790 414.6144 0.4919 -1.0000 -1.0000 3103318 1587277944.20 151.5082 60.0008 32.0000 1.9451 1.9576 411.3418 414.5753 0.4917 -1.0000 -1.0000 3103380 1587277944.30 151.5082 60.0008 32.0000 1.9438 1.9563 411.4467 414.6795 0.4913 -1.0000 -1.0000 3103443 1587277944.40 151.5082 60.0008 32.0000 1.9441 1.9566 411.5394 414.7718 0.4913 -1.0000 -1.0000 3103521 1587277944.50 151.3220 60.0008 32.0000 1.9446 1.9571 411.4228 414.6551 0.4913 -1.0000 -1.0000 3103584 1587277944.60 151.3220 60.0008 32.0000 1.9448 1.9573 411.3120 414.5417 0.4912 -1.0000 -1.0000 3103646 1587277944.70 151.3220 60.0008 32.0000 1.9454 1.9579 411.3272 414.5590 0.4915 -1.0000 -1.0000 3103724 1587277944.80 151.3220 60.0008 32.0000 1.9444 1.9570 411.5293 414.7632 0.4914 -1.0000 -1.0000 3103787 1587277944.90 151.3220 60.0008 32.0000 1.9458 1.9583 411.3834 414.6155 0.4916 -1.0000 -1.0000 3103849 1587277945.00 151.3811 60.0012 32.0000 1.9455 1.9580 411.4107 414.6441 0.4915 -1.0000 -1.0000 3103912 1587277945.10 151.4180 60.0014 32.0000 1.9445 1.9571 411.5537 414.7889 0.4917 -1.0000 -1.0000 3104146 1587277945.20 151.4180 60.0014 32.0000 1.9450 1.9576 411.4989 414.7339 0.4918 -1.0000 -1.0000 3104224 1587277945.30 151.4180 60.0014 32.0000 1.9450 1.9576 411.3179 414.5504 0.4914 -1.0000 -1.0000 3104287 1587277945.40 151.4180 60.0014 32.0000 1.9449 1.9575 411.2947 414.5261 0.4914 -1.0000 -1.0000 3104349 1587277945.50 151.4180 60.0014 32.0000 1.9445 1.9571 411.3936 414.6256 0.4914 -1.0000 -1.0000 3104427 1587277945.60 151.5473 60.0014 32.0000 1.9446 1.9571 411.3868 414.6184 0.4913 -1.0000 -1.0000 3104708 1587277945.70 151.5473 60.0014 32.0000 1.9449 1.9575 411.3189 414.5519 0.4916 -1.0000 -1.0000 3104771 1587277945.80 151.5473 60.0014 32.0000 1.9455 1.9581 411.3111 414.5423 0.4913 -1.0000 -1.0000 3104849 1587277945.90 151.5473 60.0014 32.0000 1.9442 1.9568 411.4062 414.6385 0.4915 -1.0000 -1.0000 3104911 1587277946.00 151.5473 60.0014 32.0000 1.9446 1.9571 411.4354 414.6689 0.4916 -1.0000 -1.0000 3104974 1587277946.10 151.4927 60.0014 32.0000 1.9448 1.9574 411.2965 414.5278 0.4915 -1.0000 -1.0000 3105036 1587277946.20 151.4845 60.0014 32.0000 1.9445 1.9570 411.3496 414.5820 0.4914 -1.0000 -1.0000 3105099 1587277946.30 151.4845 60.0014 32.0000 1.9443 1.9568 411.4989 414.7323 0.4915 -1.0000 -1.0000 3105161 1587277946.40 151.4845 60.0014 32.0000 1.9454 1.9580 411.4035 414.6362 0.4914 -1.0000 -1.0000 3105239 1587277946.50 151.4845 60.0014 32.0000 1.9457 1.9583 411.3120 414.5413 0.4911 -1.0000 -1.0000 3105302 1587277946.60 151.4845 60.0014 32.0000 1.9443 1.9569 411.3733 414.6057 0.4916 -1.0000 -1.0000 3105380 1587277946.70 151.5570 60.0014 32.0000 1.9442 1.9568 411.4785 414.7089 0.4911 -1.0000 -1.0000 3105442 1587277946.80 151.5570 60.0014 32.0000 1.9456 1.9581 411.4195 414.6515 0.4915 -1.0000 -1.0000 3105521 1587277946.90 151.5570 60.0014 32.0000 1.9448 1.9574 411.3495 414.5817 0.4914 -1.0000 -1.0000 3105583 1587277947.00 151.5570 60.0014 32.0000 1.9450 1.9575 411.2872 414.5190 0.4915 -1.0000 -1.0000 3105645 1587277947.10 151.5570 60.0014 32.0000 1.9451 1.9576 411.5263 414.7594 0.4913 -1.0000 -1.0000 3105880 1587277947.20 151.4219 60.0014 32.0000 1.9456 1.9581 411.3811 414.6110 0.4910 -1.0000 -1.0000 3105958 1587277947.30 151.4219 60.0014 32.0000 1.9461 1.9587 411.2043 414.4316 0.4910 -1.0000 -1.0000 3106021 1587277947.40 151.4219 60.0014 32.0000 1.9448 1.9574 411.3997 414.6304 0.4911 -1.0000 -1.0000 3106083 1587277947.50 151.4219 60.0014 32.0000 1.9444 1.9569 411.5458 414.7767 0.4911 -1.0000 -1.0000 3106161 1587277947.60 151.4219 60.0014 32.0000 1.9455 1.9580 411.4716 414.7025 0.4911 -1.0000 -1.0000 3106942 1587277947.70 151.4506 60.0014 32.0000 1.9454 1.9580 411.2864 414.5159 0.4911 -1.0000 -1.0000 3107005 1587277947.80 151.5042 60.0014 32.0000 1.9442 1.9567 411.4271 414.6576 0.4911 -1.0000 -1.0000 3107083 1587277947.90 151.5042 60.0014 32.0000 1.9449 1.9575 411.4525 414.6827 0.4910 -1.0000 -1.0000 3107145 1587277948.00 151.5042 60.0014 32.0000 1.9456 1.9582 411.3028 414.5327 0.4911 -1.0000 -1.0000 3107208 1587277948.10 151.5042 60.0014 32.0000 1.9451 1.9576 411.3984 414.6278 0.4910 -1.0000 -1.0000 3107270 1587277948.20 151.5042 60.0014 32.0000 1.9447 1.9573 411.3855 414.6150 0.4911 -1.0000 -1.0000 3107333 1587277948.30 151.4319 60.0014 32.0000 1.9454 1.9580 411.3512 414.5810 0.4911 -1.0000 -1.0000 3107395 1587277948.40 151.4319 60.0014 32.0000 1.9455 1.9580 411.2707 414.4982 0.4909 -1.0000 -1.0000 3107473 1587277948.50 151.4319 60.0014 32.0000 1.9444 1.9569 411.4207 414.6491 0.4907 -1.0000 -1.0000 3107536 1587277948.60 151.4319 60.0014 32.0000 1.9441 1.9566 411.5720 414.8025 0.4911 -1.0000 -1.0000 3107598 1587277948.70 151.4319 60.0014 32.0000 1.9449 1.9574 411.3872 414.6174 0.4911 -1.0000 -1.0000 3107676 1587277948.80 151.4634 60.0014 32.0000 1.9456 1.9581 411.3428 414.5713 0.4909 -1.0000 -1.0000 3107739 1587277948.90 151.4696 60.0014 32.0000 1.9448 1.9573 411.3538 414.5817 0.4908 -1.0000 -1.0000 3107801 1587277949.00 151.4696 60.0014 32.0000 1.9447 1.9572 411.5456 414.7757 0.4909 -1.0000 -1.0000 3107864 1587277949.10 151.4696 60.0014 32.0000 1.9445 1.9570 411.5696 414.7986 0.4907 -1.0000 -1.0000 3107942 1587277949.20 151.4696 60.0014 32.0000 1.9451 1.9576 411.4087 414.6356 0.4906 -1.0000 -1.0000 3108176 1587277949.30 151.4696 60.0014 32.0000 1.9450 1.9575 411.2942 414.5213 0.4908 -1.0000 -1.0000 3108239 1587277949.40 151.4696 60.0014 32.0000 1.9444 1.9569 411.5706 414.8015 0.4910 -1.0000 -1.0000 3108301 1587277949.50 151.3404 60.0014 32.0000 1.9446 1.9571 411.5288 414.7595 0.4910 -1.0000 -1.0000 3108380 1587277949.60 151.3404 60.0014 32.0000 1.9443 1.9569 411.3828 414.6118 0.4910 -1.0000 -1.0000 3108442 1587277949.70 151.3404 60.0014 32.0000 1.9442 1.9567 411.3607 414.5910 0.4910 -1.0000 -1.0000 3109348 1587277949.80 151.3404 60.0014 32.0000 1.9444 1.9569 411.4851 414.7149 0.4911 -1.0000 -1.0000 3109426 1587277949.90 151.3404 60.0014 32.0000 1.9447 1.9573 411.4417 414.6721 0.4910 -1.0000 -1.0000 3109488 1587277950.00 151.4983 60.0011 32.0000 1.9458 1.9584 411.3552 414.5822 0.4907 -1.0000 -1.0000 3109551 1587277950.10 151.4983 60.0011 32.0000 1.9452 1.9577 411.4919 414.7207 0.4908 -1.0000 -1.0000 3109629 1587277950.20 151.4983 60.0011 32.0000 1.9451 1.9576 411.6334 414.8639 0.4909 -1.0000 -1.0000 3109691 1587277950.30 151.4983 60.0011 32.0000 1.9451 1.9577 411.4476 414.6788 0.4910 -1.0000 -1.0000 3109754 1587277950.40 151.4983 60.0011 32.0000 1.9447 1.9572 411.3412 414.5677 0.4906 -1.0000 -1.0000 3109816 1587277950.50 151.4798 60.0011 32.0000 1.9446 1.9572 411.3969 414.6253 0.4909 -1.0000 -1.0000 3109910 1587277950.60 151.4147 60.0011 32.0000 1.9450 1.9575 411.5188 414.7480 0.4908 -1.0000 -1.0000 3109973 1587277950.70 151.4147 60.0011 32.0000 1.9455 1.9580 411.3389 414.5668 0.4909 -1.0000 -1.0000 3110051 1587277950.80 151.4147 60.0011 32.0000 1.9452 1.9577 411.3459 414.5750 0.4910 -1.0000 -1.0000 3110113 1587277950.90 151.4147 60.0011 32.0000 1.9445 1.9570 411.6084 414.8384 0.4908 -1.0000 -1.0000 3110176 1587277951.00 151.4147 60.0011 32.0000 1.9446 1.9571 411.5200 414.7496 0.4908 -1.0000 -1.0000 3110254 1587277951.10 151.4456 60.0011 32.0000 1.9454 1.9579 411.4186 414.6466 0.4908 -1.0000 -1.0000 3110316 1587277951.20 151.5229 60.0011 32.0000 1.9450 1.9576 411.3944 414.6222 0.4907 -1.0000 -1.0000 3110379 1587277951.30 151.5229 60.0011 32.0000 1.9444 1.9569 411.6236 414.8549 0.4910 -1.0000 -1.0000 3110441 1587277951.40 151.5229 60.0011 32.0000 1.9456 1.9581 411.6009 414.8312 0.4910 -1.0000 -1.0000 3110504 1587277951.50 151.5229 60.0011 32.0000 1.9454 1.9580 411.4066 414.6364 0.4910 -1.0000 -1.0000 3110582 1587277951.60 151.5229 60.0011 32.0000 1.9457 1.9582 411.4226 414.6518 0.4909 -1.0000 -1.0000 3110644 1587277951.70 151.5229 60.0011 32.0000 1.9449 1.9574 411.6777 414.9079 0.4907 -1.0000 -1.0000 3110770 1587277951.80 151.5229 60.0011 32.0000 1.9436 1.9561 411.5445 414.7739 0.4910 -1.0000 -1.0000 3110832 1587277951.90 151.5229 60.0011 32.0000 1.9459 1.9584 411.4269 414.6548 0.4906 -1.0000 -1.0000 3110910 1587277952.00 151.5229 60.0011 32.0000 1.9450 1.9575 411.4814 414.7103 0.4907 -1.0000 -1.0000 3110957 1587277952.10 151.5229 60.0011 32.0000 1.9446 1.9571 411.6221 414.8505 0.4906 -1.0000 -1.0000 3111035 1587277952.20 151.4021 60.0011 32.0000 1.9447 1.9573 411.4800 414.7086 0.4908 -1.0000 -1.0000 3111097 1587277952.30 151.4021 60.0011 32.0000 1.9453 1.9578 411.4043 414.6321 0.4908 -1.0000 -1.0000 3111269 1587277952.40 151.4021 60.0011 32.0000 1.9435 1.9561 411.4775 414.7063 0.4907 -1.0000 -1.0000 3111332 1587277952.50 151.4021 60.0011 32.0000 1.9437 1.9562 411.6388 414.8671 0.4905 -1.0000 -1.0000 3111394 1587277952.60 151.4021 60.0011 32.0000 1.9448 1.9573 411.5422 414.7714 0.4908 -1.0000 -1.0000 3111457 1587277952.70 151.4028 60.0011 32.0000 1.9453 1.9578 411.3956 414.6224 0.4905 -1.0000 -1.0000 3111535 1587277952.80 151.4058 60.0011 32.0000 1.9450 1.9575 411.5029 414.7303 0.4906 -1.0000 -1.0000 3112019 1587277952.90 151.4058 60.0011 32.0000 1.9447 1.9572 411.6150 414.8456 0.4909 -1.0000 -1.0000 3112082 1587277953.00 151.4058 60.0011 32.0000 1.9455 1.9580 411.4401 414.6678 0.4907 -1.0000 -1.0000 3112160 1587277953.10 151.4058 60.0011 32.0000 1.9447 1.9572 411.3692 414.5953 0.4904 -1.0000 -1.0000 3112222 1587277953.20 151.4058 60.0011 32.0000 1.9449 1.9574 411.4850 414.7119 0.4905 -1.0000 -1.0000 3112285 1587277953.30 151.4778 60.0011 32.0000 1.9439 1.9564 411.6485 414.8776 0.4908 -1.0000 -1.0000 3112566 1587277953.40 151.4778 60.0011 32.0000 1.9450 1.9575 411.6039 414.8333 0.4906 -1.0000 -1.0000 3112628 1587277953.50 151.4778 60.0011 32.0000 1.9453 1.9578 411.4331 414.6611 0.4908 -1.0000 -1.0000 3112706 1587277953.60 151.4778 60.0011 32.0000 1.9445 1.9570 411.4558 414.6854 0.4910 -1.0000 -1.0000 3112769 1587277953.70 151.4778 60.0011 32.0000 1.9449 1.9574 411.6123 414.8432 0.4908 -1.0000 -1.0000 3112831 1587277953.80 151.4783 60.0011 32.0000 1.9452 1.9577 411.4343 414.6631 0.4909 -1.0000 -1.0000 3112894 1587277953.90 151.4784 60.0011 32.0000 1.9455 1.9580 411.4366 414.6634 0.4906 -1.0000 -1.0000 3112972 1587277954.00 151.4784 60.0011 32.0000 1.9450 1.9576 411.6331 414.8642 0.4911 -1.0000 -1.0000 3113034 1587277954.10 151.4784 60.0011 32.0000 1.9455 1.9581 411.4106 414.6413 0.4911 -1.0000 -1.0000 3113097 1587277954.20 151.4784 60.0011 32.0000 1.9456 1.9581 411.3407 414.5689 0.4908 -1.0000 -1.0000 3113159 1587277954.30 151.5260 60.0011 32.0000 1.9447 1.9572 411.4727 414.7032 0.4911 -1.0000 -1.0000 3113222 1587277954.40 151.4441 60.0011 32.0000 1.9438 1.9563 411.5480 414.7793 0.4910 -1.0000 -1.0000 3113300 1587277954.50 151.4441 60.0011 32.0000 1.9451 1.9576 411.4497 414.6793 0.4910 -1.0000 -1.0000 3113362 1587277954.60 151.4441 60.0011 32.0000 1.9455 1.9581 411.3704 414.5962 0.4906 -1.0000 -1.0000 3113441 1587277954.70 151.4441 60.0011 32.0000 1.9447 1.9573 411.4295 414.6579 0.4907 -1.0000 -1.0000 3113503 1587277954.80 151.4441 60.0011 32.0000 1.9444 1.9569 411.5710 414.8012 0.4910 -1.0000 -1.0000 3113675 1587277954.90 151.5024 60.0022 32.0000 1.9451 1.9577 411.5081 414.7385 0.4910 -1.0000 -1.0000 3113737 1587277955.00 151.5024 60.0022 32.0000 1.9454 1.9579 411.3359 414.5650 0.4910 -1.0000 -1.0000 3113815 1587277955.10 151.5024 60.0022 32.0000 1.9448 1.9574 411.4799 414.7099 0.4909 -1.0000 -1.0000 3113878 1587277955.20 151.5024 60.0022 32.0000 1.9448 1.9574 411.5668 414.7989 0.4913 -1.0000 -1.0000 3113956 1587277955.30 151.5024 60.0022 32.0000 1.9452 1.9577 411.4718 414.6998 0.4908 -1.0000 -1.0000 3114175 1587277955.40 151.5024 60.0022 32.0000 1.9451 1.9576 411.3834 414.6119 0.4909 -1.0000 -1.0000 3114237 1587277955.50 151.4566 60.0022 32.0000 1.9444 1.9569 411.6057 414.8360 0.4909 -1.0000 -1.0000 3114316 1587277955.60 151.4566 60.0022 32.0000 1.9455 1.9580 411.5311 414.7620 0.4910 -1.0000 -1.0000 3114378 1587277955.70 151.4566 60.0022 32.0000 1.9462 1.9588 411.4416 414.6703 0.4907 -1.0000 -1.0000 3114440 1587277955.80 151.4566 60.0022 32.0000 1.9443 1.9568 411.3711 414.5975 0.4906 -1.0000 -1.0000 3114519 1587277955.90 151.4566 60.0022 32.0000 1.9442 1.9567 411.6073 414.8362 0.4907 -1.0000 -1.0000 3114691 1587277956.00 151.4530 60.0022 32.0000 1.9454 1.9579 411.4987 414.7278 0.4908 -1.0000 -1.0000 3114753 1587277956.10 151.4507 60.0022 32.0000 1.9451 1.9577 411.2651 414.4901 0.4904 -1.0000 -1.0000 3114831 1587277956.20 151.4507 60.0022 32.0000 1.9455 1.9580 411.3773 414.6063 0.4910 -1.0000 -1.0000 3114893 1587277956.30 151.4507 60.0022 32.0000 1.9451 1.9577 411.5752 414.8061 0.4909 -1.0000 -1.0000 3114956 1587277956.40 151.4507 60.0022 32.0000 1.9453 1.9578 411.4142 414.6423 0.4908 -1.0000 -1.0000 3115659 1587277956.50 151.4517 60.0022 32.0000 1.9456 1.9581 411.3500 414.5767 0.4906 -1.0000 -1.0000 3115721 1587277956.60 151.5697 60.0022 32.0000 1.9451 1.9576 411.5100 414.7394 0.4909 -1.0000 -1.0000 3115784 1587277956.70 151.5697 60.0022 32.0000 1.9451 1.9576 411.5504 414.7814 0.4911 -1.0000 -1.0000 3115862 1587277956.80 151.5697 60.0022 32.0000 1.9452 1.9577 411.4094 414.6373 0.4906 -1.0000 -1.0000 3115925 1587277956.90 151.5697 60.0022 32.0000 1.9456 1.9582 411.4436 414.6716 0.4907 -1.0000 -1.0000 3116096 1587277957.00 151.5697 60.0022 32.0000 1.9454 1.9580 411.4165 414.6442 0.4908 -1.0000 -1.0000 3116175 1587277957.10 151.5614 60.0022 32.0000 1.9449 1.9574 411.5509 414.7803 0.4908 -1.0000 -1.0000 3116237 1587277957.20 151.5614 60.0022 32.0000 1.9445 1.9570 411.6520 414.8801 0.4906 -1.0000 -1.0000 3116315 1587277957.30 151.5614 60.0022 32.0000 1.9455 1.9580 411.4321 414.6609 0.4908 -1.0000 -1.0000 3116378 1587277957.40 151.5614 60.0022 32.0000 1.9448 1.9574 411.4878 414.7164 0.4908 -1.0000 -1.0000 3116659 1587277957.50 151.5614 60.0022 32.0000 1.9443 1.9568 411.5975 414.8288 0.4911 -1.0000 -1.0000 3116737 1587277957.60 151.5147 60.0022 32.0000 1.9452 1.9578 411.4954 414.7272 0.4911 -1.0000 -1.0000 3116799 1587277957.70 151.4214 60.0022 32.0000 1.9456 1.9581 411.3503 414.5782 0.4907 -1.0000 -1.0000 3116862 1587277957.80 151.4214 60.0022 32.0000 1.9447 1.9572 411.2849 414.5104 0.4905 -1.0000 -1.0000 3116940 1587277957.90 151.5127 60.0022 32.0000 1.9440 1.9565 411.4595 414.6873 0.4907 -1.0000 -1.0000 3117002 1587277958.00 151.5127 60.0022 32.0000 1.9445 1.9570 411.5928 414.8251 0.4914 -1.0000 -1.0000 3117049 1587277958.10 151.5127 60.0022 32.0000 1.9448 1.9573 411.5100 414.7417 0.4911 -1.0000 -1.0000 3117127 1587277958.20 151.5127 60.0022 32.0000 1.9455 1.9580 411.3042 414.5325 0.4909 -1.0000 -1.0000 3117190 1587277958.30 151.5127 60.0022 32.0000 1.9447 1.9573 411.3531 414.5804 0.4907 -1.0000 -1.0000 3117268 1587277958.40 151.5127 60.0022 32.0000 1.9443 1.9568 411.5147 414.7434 0.4908 -1.0000 -1.0000 3117408 1587277958.50 151.5127 60.0022 32.0000 1.9452 1.9578 411.4977 414.7283 0.4911 -1.0000 -1.0000 3117471 1587277958.60 151.5127 60.0022 32.0000 1.9452 1.9577 411.3590 414.5885 0.4910 -1.0000 -1.0000 3117533 1587277958.70 151.4954 60.0022 32.0000 1.9440 1.9565 411.5761 414.8047 0.4906 -1.0000 -1.0000 3117611 1587277958.80 151.4629 60.0022 32.0000 1.9445 1.9571 411.5500 414.7812 0.4912 -1.0000 -1.0000 3117674 1587277958.90 151.4786 60.0022 32.0000 1.9457 1.9582 411.3136 414.5446 0.4914 -1.0000 -1.0000 3117908 1587277959.00 151.4807 60.0022 32.0000 1.9460 1.9585 411.4480 414.6789 0.4911 -1.0000 -1.0000 3117987 1587277959.10 151.4807 60.0022 32.0000 1.9452 1.9577 411.6318 414.8633 0.4911 -1.0000 -1.0000 3118049 1587277959.20 151.4807 60.0022 32.0000 1.9446 1.9571 411.5098 414.7418 0.4912 -1.0000 -1.0000 3118111 1587277959.30 151.4807 60.0022 32.0000 1.9457 1.9582 411.4190 414.6494 0.4911 -1.0000 -1.0000 3118174 1587277959.40 151.4807 60.0022 32.0000 1.9448 1.9573 411.3258 414.5549 0.4910 -1.0000 -1.0000 3118705 1587277959.50 151.4807 60.0022 32.0000 1.9443 1.9568 411.5770 414.8088 0.4912 -1.0000 -1.0000 3118783 1587277959.60 151.4807 60.0022 32.0000 1.9449 1.9574 411.5033 414.7360 0.4913 -1.0000 -1.0000 3118846 1587277959.70 151.4807 60.0022 32.0000 1.9454 1.9580 411.3920 414.6228 0.4912 -1.0000 -1.0000 3118908 1587277959.80 151.5015 60.0018 32.0000 1.9453 1.9578 411.4593 414.6891 0.4910 -1.0000 -1.0000 3118986 1587277959.90 151.5244 60.0013 32.0000 1.9450 1.9575 411.6334 414.8643 0.4908 -1.0000 -1.0000 3119049 1587277960.00 151.5244 60.0013 32.0000 1.9458 1.9583 411.5092 414.7397 0.4912 -1.0000 -1.0000 3119174 1587277960.10 151.5244 60.0013 32.0000 1.9460 1.9586 411.5411 414.7723 0.4910 -1.0000 -1.0000 3119236 1587277960.20 151.5244 60.0013 32.0000 1.9451 1.9576 411.6878 414.9194 0.4910 -1.0000 -1.0000 3119299 1587277960.30 151.5244 60.0013 32.0000 1.9450 1.9576 411.5340 414.7661 0.4914 -1.0000 -1.0000 3119361 1587277960.40 151.5505 60.0013 32.0000 1.9457 1.9583 411.3738 414.6058 0.4914 -1.0000 -1.0000 3119439 1587277960.50 151.5505 60.0013 32.0000 1.9447 1.9572 411.5661 414.7980 0.4910 -1.0000 -1.0000 3119642 1587277960.60 151.5505 60.0013 32.0000 1.9449 1.9575 411.6339 414.8629 0.4907 -1.0000 -1.0000 3119705 1587277960.70 151.5505 60.0013 32.0000 1.9451 1.9576 411.5266 414.7568 0.4910 -1.0000 -1.0000 3119783 1587277960.80 151.5505 60.0013 32.0000 1.9454 1.9579 411.3677 414.5998 0.4913 -1.0000 -1.0000 3119845 1587277960.90 151.4771 60.0013 32.0000 1.9443 1.9568 411.5762 414.8070 0.4911 -1.0000 -1.0000 3119908 1587277961.00 151.4771 60.0013 32.0000 1.9450 1.9575 411.5121 414.7434 0.4911 -1.0000 -1.0000 3120064 1587277961.10 151.4771 60.0013 32.0000 1.9454 1.9579 411.3323 414.5622 0.4912 -1.0000 -1.0000 3120127 1587277961.20 151.4771 60.0013 32.0000 1.9449 1.9575 411.3689 414.6008 0.4914 -1.0000 -1.0000 3120189 1587277961.30 151.4771 60.0013 32.0000 1.9439 1.9565 411.5745 414.8081 0.4914 -1.0000 -1.0000 3120251 1587277961.40 151.4894 60.0013 32.0000 1.9459 1.9584 411.4278 414.6585 0.4910 -1.0000 -1.0000 3120314 1587277961.50 151.5324 60.0013 32.0000 1.9463 1.9589 411.3755 414.6060 0.4912 -1.0000 -1.0000 3120392 1587277961.60 151.5324 60.0013 32.0000 1.9450 1.9576 411.4389 414.6711 0.4914 -1.0000 -1.0000 3120455 1587277961.70 151.5324 60.0013 32.0000 1.9445 1.9570 411.5442 414.7774 0.4913 -1.0000 -1.0000 3120533 1587277961.80 151.5324 60.0013 32.0000 1.9445 1.9571 411.4980 414.7308 0.4913 -1.0000 -1.0000 3120627 1587277961.90 151.5324 60.0013 32.0000 1.9452 1.9577 411.2527 414.4810 0.4910 -1.0000 -1.0000 3120689 1587277962.00 151.5006 60.0013 32.0000 1.9448 1.9573 411.4567 414.6875 0.4912 -1.0000 -1.0000 3121173 1587277962.10 151.4273 60.0013 32.0000 1.9447 1.9572 411.5161 414.7487 0.4914 -1.0000 -1.0000 3121236 1587277962.20 151.4273 60.0013 32.0000 1.9452 1.9578 411.4540 414.6859 0.4913 -1.0000 -1.0000 3121298 1587277962.30 151.4273 60.0013 32.0000 1.9455 1.9581 411.3129 414.5442 0.4914 -1.0000 -1.0000 3121376 1587277962.40 151.4273 60.0013 32.0000 1.9445 1.9571 411.4990 414.7300 0.4910 -1.0000 -1.0000 3121439 1587277962.50 151.4273 60.0013 32.0000 1.9448 1.9573 411.6898 414.9221 0.4912 -1.0000 -1.0000 3121673 1587277962.60 151.5900 60.0013 32.0000 1.9456 1.9582 411.5660 414.8009 0.4917 -1.0000 -1.0000 3121735 1587277962.70 151.5929 60.0013 32.0000 1.9455 1.9581 411.4414 414.6762 0.4917 -1.0000 -1.0000 3121798 1587277962.80 151.5929 60.0013 32.0000 1.9454 1.9580 411.3020 414.5307 0.4910 -1.0000 -1.0000 3121876 1587277962.90 151.5929 60.0013 32.0000 1.9450 1.9575 411.4544 414.6863 0.4915 -1.0000 -1.0000 3121939 1587277963.00 151.5929 60.0013 32.0000 1.9448 1.9573 411.5537 414.7864 0.4912 -1.0000 -1.0000 3122189 1587277963.10 151.5879 60.0013 32.0000 1.9449 1.9574 411.5381 414.7727 0.4915 -1.0000 -1.0000 3122251 1587277963.20 151.5767 60.0013 32.0000 1.9445 1.9570 411.3690 414.5996 0.4913 -1.0000 -1.0000 3122313 1587277963.30 151.5767 60.0013 32.0000 1.9451 1.9577 411.5268 414.7607 0.4915 -1.0000 -1.0000 3122392 1587277963.40 151.5767 60.0013 32.0000 1.9443 1.9568 411.4608 414.6955 0.4917 -1.0000 -1.0000 3122454 1587277963.50 151.5767 60.0013 32.0000 1.9449 1.9574 411.2692 414.5020 0.4914 -1.0000 -1.0000 3122532 1587277963.60 151.5767 60.0013 32.0000 1.9448 1.9573 411.3449 414.5742 0.4910 -1.0000 -1.0000 3122657 1587277963.70 151.4941 60.0013 32.0000 1.9443 1.9568 411.5411 414.7726 0.4912 -1.0000 -1.0000 3122720 1587277963.80 151.4941 60.0013 32.0000 1.9449 1.9575 411.4629 414.6946 0.4914 -1.0000 -1.0000 3122798 1587277963.90 151.4941 60.0013 32.0000 1.9460 1.9586 411.3648 414.5976 0.4915 -1.0000 -1.0000 3122860 1587277964.00 151.4941 60.0013 32.0000 1.9455 1.9580 411.3693 414.6001 0.4912 -1.0000 -1.0000 3122923 1587277964.10 151.4941 60.0013 32.0000 1.9448 1.9573 411.4769 414.7087 0.4912 -1.0000 -1.0000 3123001 1587277964.20 151.5128 60.0013 32.0000 1.9446 1.9571 411.4945 414.7257 0.4912 -1.0000 -1.0000 3123063 1587277964.30 151.5142 60.0013 32.0000 1.9456 1.9582 411.3244 414.5554 0.4914 -1.0000 -1.0000 3123126 1587277964.40 151.5142 60.0013 32.0000 1.9460 1.9585 411.4679 414.7012 0.4915 -1.0000 -1.0000 3123204 1587277964.50 151.5142 60.0013 32.0000 1.9451 1.9576 411.5415 414.7743 0.4914 -1.0000 -1.0000 3123266 1587277964.60 151.5142 60.0013 32.0000 1.9449 1.9575 411.4897 414.7234 0.4916 -1.0000 -1.0000 3123391 1587277964.70 151.5142 60.0013 32.0000 1.9452 1.9578 411.3993 414.6303 0.4912 -1.0000 -1.0000 3123469 1587277964.80 151.5229 60.0003 32.0000 1.9448 1.9573 411.5198 414.7525 0.4915 -1.0000 -1.0000 3123532 1587277964.90 151.5229 60.0003 32.0000 1.9446 1.9572 411.5665 414.8001 0.4913 -1.0000 -1.0000 3123594 1587277965.00 151.5229 60.0003 32.0000 1.9456 1.9581 411.4176 414.6464 0.4908 -1.0000 -1.0000 3123673 1587277965.10 151.5229 60.0003 32.0000 1.9449 1.9574 411.3317 414.5598 0.4910 -1.0000 -1.0000 3124547 1587277965.20 151.5229 60.0003 32.0000 1.9454 1.9579 411.4516 414.6824 0.4911 -1.0000 -1.0000 3124626 1587277965.30 151.5543 60.0003 32.0000 1.9445 1.9570 411.6300 414.8614 0.4910 -1.0000 -1.0000 3124735 1587277965.40 151.5543 60.0003 32.0000 1.9450 1.9575 411.4040 414.6359 0.4912 -1.0000 -1.0000 3124797 1587277965.50 151.5543 60.0003 32.0000 1.9450 1.9575 411.4807 414.7104 0.4909 -1.0000 -1.0000 3124875 1587277965.60 151.5543 60.0003 32.0000 1.9445 1.9571 411.5849 414.8165 0.4912 -1.0000 -1.0000 3124938 1587277965.70 151.5543 60.0003 32.0000 1.9447 1.9572 411.4637 414.6955 0.4913 -1.0000 -1.0000 3125000 1587277965.80 151.5543 60.0003 32.0000 1.9456 1.9581 411.3044 414.5353 0.4914 -1.0000 -1.0000 3125078 1587277965.90 151.5543 60.0003 32.0000 1.9432 1.9557 411.4358 414.6682 0.4914 -1.0000 -1.0000 3125141 1587277966.00 151.5543 60.0003 32.0000 1.9435 1.9561 411.5483 414.7806 0.4912 -1.0000 -1.0000 3125203 1587277966.10 151.5543 60.0003 32.0000 1.9441 1.9566 411.4803 414.7138 0.4915 -1.0000 -1.0000 3125282 1587277966.20 151.5543 60.0003 32.0000 1.9445 1.9570 411.3163 414.5478 0.4913 -1.0000 -1.0000 3125344 1587277966.30 151.5543 60.0003 32.0000 1.9446 1.9571 411.4223 414.6533 0.4912 -1.0000 -1.0000 3125406 1587277966.40 151.5478 60.0003 32.0000 1.9443 1.9569 411.6090 414.8410 0.4913 -1.0000 -1.0000 3125485 1587277966.50 151.4335 60.0003 32.0000 1.9450 1.9575 411.5543 414.7884 0.4914 -1.0000 -1.0000 3125547 1587277966.60 151.4335 60.0003 32.0000 1.9447 1.9572 411.3705 414.6022 0.4914 -1.0000 -1.0000 3125610 1587277966.70 151.4335 60.0003 32.0000 1.9447 1.9573 411.3821 414.6129 0.4912 -1.0000 -1.0000 3126000 1587277966.80 151.4551 60.0003 32.0000 1.9450 1.9575 411.5690 414.8019 0.4914 -1.0000 -1.0000 3126063 1587277966.90 151.4551 60.0003 32.0000 1.9454 1.9579 411.4925 414.7260 0.4915 -1.0000 -1.0000 3126125 1587277967.00 151.4551 60.0003 32.0000 1.9451 1.9577 411.3714 414.6036 0.4914 -1.0000 -1.0000 3126203 1587277967.10 151.4551 60.0003 32.0000 1.9449 1.9574 411.4728 414.7050 0.4913 -1.0000 -1.0000 3126266 1587277967.20 151.4551 60.0003 32.0000 1.9442 1.9567 411.5685 414.8020 0.4915 -1.0000 -1.0000 3126328 1587277967.30 151.4551 60.0003 32.0000 1.9450 1.9576 411.5432 414.7776 0.4916 -1.0000 -1.0000 3126391 1587277967.40 151.4551 60.0003 32.0000 1.9461 1.9586 411.3215 414.5513 0.4913 -1.0000 -1.0000 3126453 1587277967.50 151.4741 60.0003 32.0000 1.9455 1.9581 411.4513 414.6847 0.4914 -1.0000 -1.0000 3126547 1587277967.60 151.4865 60.0003 32.0000 1.9446 1.9572 411.5525 414.7844 0.4911 -1.0000 -1.0000 3126609 1587277967.70 151.4865 60.0003 32.0000 1.9450 1.9575 411.5259 414.7589 0.4915 -1.0000 -1.0000 3126828 1587277967.80 151.4865 60.0003 32.0000 1.9457 1.9582 411.3806 414.6148 0.4916 -1.0000 -1.0000 3126906 1587277967.90 151.4865 60.0003 32.0000 1.9446 1.9572 411.5374 414.7712 0.4915 -1.0000 -1.0000 3126969 1587277968.00 151.4865 60.0003 32.0000 1.9440 1.9565 411.5743 414.8095 0.4917 -1.0000 -1.0000 3127031 1587277968.10 151.4865 60.0003 32.0000 1.9449 1.9574 411.3683 414.6004 0.4914 -1.0000 -1.0000 3127109 1587277968.20 151.5229 60.0003 32.0000 1.9451 1.9577 411.2931 414.5243 0.4914 -1.0000 -1.0000 3127297 1587277968.30 151.5229 60.0003 32.0000 1.9454 1.9579 411.5730 414.8062 0.4914 -1.0000 -1.0000 3127359 1587277968.40 151.5229 60.0003 32.0000 1.9450 1.9575 411.5384 414.7739 0.4918 -1.0000 -1.0000 3127437 1587277968.50 151.5229 60.0003 32.0000 1.9464 1.9590 411.4366 414.6716 0.4917 -1.0000 -1.0000 3127500 1587277968.60 151.5229 60.0003 32.0000 1.9462 1.9588 411.3043 414.5367 0.4915 -1.0000 -1.0000 3127562 1587277968.70 151.5270 60.0003 32.0000 1.9455 1.9580 411.4417 414.6749 0.4916 -1.0000 -1.0000 3127812 1587277968.80 151.5512 60.0003 32.0000 1.9447 1.9573 411.5575 414.7930 0.4917 -1.0000 -1.0000 3127875 1587277968.90 151.5512 60.0003 32.0000 1.9452 1.9578 411.3805 414.6140 0.4916 -1.0000 -1.0000 3127937 1587277969.00 151.5512 60.0003 32.0000 1.9451 1.9577 411.3411 414.5734 0.4916 -1.0000 -1.0000 3128015 1587277969.10 151.5512 60.0003 32.0000 1.9445 1.9571 411.5342 414.7720 0.4919 -1.0000 -1.0000 3128078 1587277969.20 151.5512 60.0003 32.0000 1.9447 1.9572 411.5225 414.7559 0.4914 -1.0000 -1.0000 3128156 1587277969.30 151.5186 60.0003 32.0000 1.9460 1.9586 411.3105 414.5417 0.4914 -1.0000 -1.0000 3128219 1587277969.40 151.5186 60.0003 32.0000 1.9452 1.9577 411.4495 414.6841 0.4916 -1.0000 -1.0000 3128281 1587277969.50 151.5186 60.0003 32.0000 1.9446 1.9571 411.4866 414.7186 0.4913 -1.0000 -1.0000 3128359 1587277969.60 151.5186 60.0003 32.0000 1.9447 1.9573 411.6617 414.8984 0.4919 -1.0000 -1.0000 3128422 1587277969.70 151.5186 60.0003 32.0000 1.9460 1.9585 411.4265 414.6620 0.4917 -1.0000 -1.0000 3128484 1587277969.80 151.5416 60.0011 32.0000 1.9460 1.9585 411.4071 414.6394 0.4915 -1.0000 -1.0000 3128546 1587277969.90 151.5451 60.0012 32.0000 1.9448 1.9573 411.4873 414.7200 0.4913 -1.0000 -1.0000 3128609 1587277970.00 151.5451 60.0012 32.0000 1.9446 1.9571 411.5633 414.7982 0.4917 -1.0000 -1.0000 3128672 1587277970.10 151.5451 60.0012 32.0000 1.9448 1.9574 411.3419 414.5762 0.4917 -1.0000 -1.0000 3128749 1587277970.20 151.5451 60.0012 32.0000 1.9444 1.9570 411.5266 414.7619 0.4918 -1.0000 -1.0000 3128812 1587277970.30 151.5451 60.0012 32.0000 1.9441 1.9567 411.5645 414.7995 0.4916 -1.0000 -1.0000 3129218 1587277970.40 151.5143 60.0012 32.0000 1.9456 1.9581 411.4668 414.7020 0.4919 -1.0000 -1.0000 3129296 1587277970.50 151.5143 60.0012 32.0000 1.9455 1.9581 411.2964 414.5298 0.4916 -1.0000 -1.0000 3129359 1587277970.60 151.5143 60.0012 32.0000 1.9452 1.9578 411.4087 414.6421 0.4916 -1.0000 -1.0000 3129421 1587277970.70 151.5143 60.0012 32.0000 1.9447 1.9572 411.5563 414.7899 0.4914 -1.0000 -1.0000 3129499 1587277970.80 151.5143 60.0012 32.0000 1.9442 1.9567 411.4367 414.6699 0.4915 -1.0000 -1.0000 3129671 1587277970.90 151.5359 60.0012 32.0000 1.9454 1.9579 411.4008 414.6348 0.4917 -1.0000 -1.0000 3129734 1587277971.00 151.5359 60.0012 32.0000 1.9451 1.9576 411.4265 414.6631 0.4918 -1.0000 -1.0000 3129812 1587277971.10 151.5359 60.0012 32.0000 1.9445 1.9571 411.5112 414.7457 0.4917 -1.0000 -1.0000 3129874 1587277971.20 151.5359 60.0012 32.0000 1.9446 1.9571 411.3964 414.6328 0.4921 -1.0000 -1.0000 3129952 1587277971.30 151.5359 60.0012 32.0000 1.9450 1.9575 411.3050 414.5388 0.4918 -1.0000 -1.0000 3130171 1587277971.40 151.5284 60.0012 32.0000 1.9447 1.9573 411.4264 414.6606 0.4916 -1.0000 -1.0000 3130233 1587277971.50 151.4972 60.0012 32.0000 1.9445 1.9571 411.4934 414.7280 0.4918 -1.0000 -1.0000 3130312 1587277971.60 151.4972 60.0012 32.0000 1.9457 1.9583 411.3799 414.6136 0.4917 -1.0000 -1.0000 3130374 1587277971.70 151.4972 60.0012 32.0000 1.9448 1.9573 411.2424 414.4758 0.4918 -1.0000 -1.0000 3130437 1587277971.80 151.4972 60.0012 32.0000 1.9450 1.9575 411.3387 414.5709 0.4913 -1.0000 -1.0000 3130671 1587277971.90 151.4968 60.0012 32.0000 1.9451 1.9577 411.3832 414.6167 0.4916 -1.0000 -1.0000 3130733 1587277972.00 151.4346 60.0012 32.0000 1.9459 1.9584 411.4016 414.6356 0.4917 -1.0000 -1.0000 3130796 1587277972.10 151.4346 60.0012 32.0000 1.9469 1.9594 411.2898 414.5232 0.4917 -1.0000 -1.0000 3130874 1587277972.20 151.4346 60.0012 32.0000 1.9459 1.9585 411.3612 414.5987 0.4921 -1.0000 -1.0000 3130936 1587277972.30 151.4540 60.0012 32.0000 1.9444 1.9569 411.4155 414.6491 0.4917 -1.0000 -1.0000 3131155 1587277972.40 151.4540 60.0012 32.0000 1.9450 1.9575 411.4762 414.7112 0.4917 -1.0000 -1.0000 3131233 1587277972.50 151.4705 60.0012 32.0000 1.9460 1.9585 411.3221 414.5567 0.4919 -1.0000 -1.0000 3131296 1587277972.60 151.4992 60.0012 32.0000 1.9452 1.9578 411.3587 414.5917 0.4915 -1.0000 -1.0000 3131358 1587277972.70 151.4992 60.0012 32.0000 1.9445 1.9570 411.5037 414.7392 0.4920 -1.0000 -1.0000 3131436 1587277972.80 151.4992 60.0012 32.0000 1.9443 1.9569 411.4767 414.7122 0.4917 -1.0000 -1.0000 3131499 1587277972.90 151.4992 60.0012 32.0000 1.9453 1.9578 411.3333 414.5677 0.4918 -1.0000 -1.0000 3131686 1587277973.00 151.4992 60.0012 32.0000 1.9457 1.9582 411.3177 414.5525 0.4919 -1.0000 -1.0000 3131764 1587277973.10 151.3602 60.0012 32.0000 1.9446 1.9572 411.5081 414.7434 0.4917 -1.0000 -1.0000 3131827 1587277973.20 151.3602 60.0012 32.0000 1.9449 1.9575 411.4075 414.6418 0.4917 -1.0000 -1.0000 3131905 1587277973.30 151.3602 60.0012 32.0000 1.9453 1.9578 411.3262 414.5600 0.4918 -1.0000 -1.0000 3131968 1587277973.40 151.3602 60.0012 32.0000 1.9450 1.9576 411.2466 414.4793 0.4916 -1.0000 -1.0000 3132686 1587277973.50 151.3602 60.0012 32.0000 1.9454 1.9580 411.4810 414.7182 0.4922 -1.0000 -1.0000 3132748 1587277973.60 151.5408 60.0012 32.0000 1.9458 1.9583 411.3560 414.5923 0.4921 -1.0000 -1.0000 3132827 1587277973.70 151.5408 60.0012 32.0000 1.9460 1.9586 411.2912 414.5265 0.4919 -1.0000 -1.0000 3132889 1587277973.80 151.5408 60.0012 32.0000 1.9455 1.9581 411.3589 414.5934 0.4918 -1.0000 -1.0000 3132952 1587277973.90 151.5408 60.0012 32.0000 1.9454 1.9579 411.5689 414.8040 0.4917 -1.0000 -1.0000 3133014 1587277974.00 151.5408 60.0012 32.0000 1.9463 1.9589 411.3747 414.6090 0.4918 -1.0000 -1.0000 3133077 1587277974.10 151.5408 60.0012 32.0000 1.9456 1.9581 411.2610 414.4964 0.4922 -1.0000 -1.0000 3133155 1587277974.20 151.5190 60.0012 32.0000 1.9453 1.9578 411.3243 414.5599 0.4918 -1.0000 -1.0000 3133217 1587277974.30 151.5190 60.0012 32.0000 1.9447 1.9572 411.4863 414.7200 0.4916 -1.0000 -1.0000 3133280 1587277974.40 151.5190 60.0012 32.0000 1.9454 1.9579 411.4062 414.6415 0.4919 -1.0000 -1.0000 3133717 1587277974.50 151.5190 60.0012 32.0000 1.9462 1.9587 411.3007 414.5362 0.4920 -1.0000 -1.0000 3133780 1587277974.60 151.5190 60.0012 32.0000 1.9463 1.9589 411.3406 414.5755 0.4920 -1.0000 -1.0000 3133842 1587277974.70 151.5673 60.0005 32.0000 1.9450 1.9576 411.5621 414.7991 0.4919 -1.0000 -1.0000 3133920 1587277974.80 151.5673 60.0005 32.0000 1.9459 1.9585 411.4252 414.6603 0.4918 -1.0000 -1.0000 3133983 1587277974.90 151.5673 60.0005 32.0000 1.9458 1.9583 411.2902 414.5257 0.4920 -1.0000 -1.0000 3134154 1587277975.00 151.5673 60.0005 32.0000 1.9454 1.9580 411.4849 414.7200 0.4918 -1.0000 -1.0000 3134233 1587277975.10 151.5673 60.0005 32.0000 1.9456 1.9582 411.4511 414.6860 0.4917 -1.0000 -1.0000 3134295 1587277975.20 151.4973 60.0005 32.0000 1.9458 1.9583 411.3191 414.5528 0.4918 -1.0000 -1.0000 3134357 1587277975.30 151.4945 60.0005 32.0000 1.9455 1.9581 411.3400 414.5756 0.4920 -1.0000 -1.0000 3134420 1587277975.40 151.4945 60.0005 32.0000 1.9446 1.9571 411.5052 414.7430 0.4922 -1.0000 -1.0000 3134670 1587277975.50 151.4945 60.0005 32.0000 1.9452 1.9578 411.4738 414.7096 0.4919 -1.0000 -1.0000 3134748 1587277975.60 151.4945 60.0005 32.0000 1.9450 1.9575 411.3970 414.6316 0.4916 -1.0000 -1.0000 3134811 1587277975.70 151.4950 60.0005 32.0000 1.9466 1.9591 411.3144 414.5480 0.4919 -1.0000 -1.0000 3134873 1587277975.80 151.5194 60.0005 32.0000 1.9454 1.9579 411.5161 414.7507 0.4916 -1.0000 -1.0000 3134951 1587277975.90 151.5194 60.0005 32.0000 1.9447 1.9573 411.5854 414.8205 0.4917 -1.0000 -1.0000 3135014 1587277976.00 151.5194 60.0005 32.0000 1.9455 1.9580 411.4134 414.6473 0.4916 -1.0000 -1.0000 3135154 1587277976.10 151.5194 60.0005 32.0000 1.9457 1.9582 411.2879 414.5203 0.4916 -1.0000 -1.0000 3135232 1587277976.20 151.5194 60.0005 32.0000 1.9450 1.9576 411.5017 414.7355 0.4915 -1.0000 -1.0000 3135295 1587277976.30 151.4519 60.0005 32.0000 1.9442 1.9568 411.4966 414.7297 0.4914 -1.0000 -1.0000 3135357 1587277976.40 151.4519 60.0005 32.0000 1.9453 1.9579 411.4604 414.6920 0.4913 -1.0000 -1.0000 3135420 1587277976.50 151.4519 60.0005 32.0000 1.9451 1.9576 411.3866 414.6190 0.4915 -1.0000 -1.0000 3135654 1587277976.60 151.4519 60.0005 32.0000 1.9449 1.9575 411.3620 414.5949 0.4916 -1.0000 -1.0000 3135717 1587277976.70 151.4519 60.0005 32.0000 1.9453 1.9579 411.4728 414.7065 0.4915 -1.0000 -1.0000 3135795 1587277976.80 151.4462 60.0005 32.0000 1.9452 1.9577 411.4578 414.6892 0.4912 -1.0000 -1.0000 3135857 1587277976.90 151.4339 60.0005 32.0000 1.9460 1.9586 411.2901 414.5203 0.4913 -1.0000 -1.0000 3135920 1587277977.00 151.4339 60.0005 32.0000 1.9456 1.9582 411.4909 414.7216 0.4910 -1.0000 -1.0000 3136326 1587277977.10 151.4339 60.0005 32.0000 1.9455 1.9580 411.5416 414.7731 0.4912 -1.0000 -1.0000 3136389 1587277977.20 151.4339 60.0005 32.0000 1.9456 1.9581 411.3559 414.5873 0.4913 -1.0000 -1.0000 3136451 1587277977.30 151.4339 60.0005 32.0000 1.9458 1.9583 411.2122 414.4421 0.4913 -1.0000 -1.0000 3136513 1587277977.40 151.6120 60.0005 32.0000 1.9453 1.9579 411.3630 414.5928 0.4911 -1.0000 -1.0000 3136576 1587277977.50 151.6120 60.0005 32.0000 1.9448 1.9573 411.4940 414.7262 0.4914 -1.0000 -1.0000 3136935 1587277977.60 151.6120 60.0005 32.0000 1.9454 1.9579 411.4435 414.6753 0.4912 -1.0000 -1.0000 3136997 1587277977.70 151.6120 60.0005 32.0000 1.9452 1.9577 411.2942 414.5241 0.4912 -1.0000 -1.0000 3137060 1587277977.80 151.6120 60.0005 32.0000 1.9452 1.9577 411.3243 414.5529 0.4908 -1.0000 -1.0000 3137138 1587277977.90 151.6120 60.0005 32.0000 1.9446 1.9571 411.4494 414.6776 0.4908 -1.0000 -1.0000 3137201 1587277978.00 151.4550 60.0005 32.0000 1.9447 1.9572 411.4842 414.7135 0.4909 -1.0000 -1.0000 3137263 1587277978.10 151.4550 60.0005 32.0000 1.9462 1.9587 411.2932 414.5224 0.4911 -1.0000 -1.0000 3137341 1587277978.20 151.4550 60.0005 32.0000 1.9459 1.9584 411.4359 414.6659 0.4910 -1.0000 -1.0000 3137404 1587277978.30 151.4550 60.0005 32.0000 1.9447 1.9572 411.5145 414.7439 0.4908 -1.0000 -1.0000 3137466 1587277978.40 151.4550 60.0005 32.0000 1.9453 1.9578 411.4156 414.6456 0.4910 -1.0000 -1.0000 3137544 1587277978.50 151.4550 60.0005 32.0000 1.9463 1.9589 411.2321 414.4614 0.4913 -1.0000 -1.0000 3137607 1587277978.60 151.4746 60.0005 32.0000 1.9460 1.9585 411.2249 414.4543 0.4911 -1.0000 -1.0000 3137669 1587277978.70 151.4746 60.0005 32.0000 1.9462 1.9587 411.3173 414.5454 0.4909 -1.0000 -1.0000 3137732 1587277978.80 151.4746 60.0005 32.0000 1.9463 1.9588 411.4113 414.6399 0.4908 -1.0000 -1.0000 3137794 1587277978.90 151.4746 60.0005 32.0000 1.9455 1.9580 411.5114 414.7399 0.4908 -1.0000 -1.0000 3137857 1587277979.00 151.4746 60.0005 32.0000 1.9462 1.9587 411.3325 414.5613 0.4909 -1.0000 -1.0000 3138201 1587277979.10 151.5961 60.0005 32.0000 1.9456 1.9581 411.1651 414.3911 0.4908 -1.0000 -1.0000 3138263 1587277979.20 151.6077 60.0005 32.0000 1.9455 1.9580 411.4274 414.6569 0.4910 -1.0000 -1.0000 3138326 1587277979.30 151.6077 60.0005 32.0000 1.9458 1.9583 411.4192 414.6491 0.4910 -1.0000 -1.0000 3138388 1587277979.40 151.6077 60.0005 32.0000 1.9459 1.9585 411.3277 414.5554 0.4908 -1.0000 -1.0000 3138450 1587277979.50 151.6077 60.0005 32.0000 1.9458 1.9583 411.1990 414.4251 0.4907 -1.0000 -1.0000 3138576 1587277979.60 151.6008 60.0005 32.0000 1.9450 1.9575 411.3850 414.6131 0.4909 -1.0000 -1.0000 3138638 1587277979.70 151.3903 60.0005 32.0000 1.9447 1.9572 411.4165 414.6448 0.4907 -1.0000 -1.0000 3138701 1587277979.80 151.3903 60.0005 32.0000 1.9456 1.9581 411.3491 414.5766 0.4908 -1.0000 -1.0000 3138779 1587277979.90 151.3903 60.0005 32.0000 1.9448 1.9573 411.3162 414.5421 0.4905 -1.0000 -1.0000 3138841 1587277980.00 151.3903 60.0005 32.0000 1.9444 1.9569 411.5075 414.7350 0.4908 -1.0000 -1.0000 3138903 1587277980.10 151.3903 60.0005 32.0000 1.9449 1.9574 411.4756 414.7048 0.4908 -1.0000 -1.0000 3139060 1587277980.20 151.3903 60.0005 32.0000 1.9461 1.9586 411.4569 414.6831 0.4906 -1.0000 -1.0000 3139122 1587277980.30 151.3903 60.0005 32.0000 1.9458 1.9583 411.3847 414.6147 0.4911 -1.0000 -1.0000 3139185 1587277980.40 151.4924 60.0005 32.0000 1.9447 1.9573 411.4693 414.6984 0.4907 -1.0000 -1.0000 3139247 1587277980.50 151.4924 60.0005 32.0000 1.9457 1.9582 411.4525 414.6823 0.4909 -1.0000 -1.0000 3139309 1587277980.60 151.4924 60.0005 32.0000 1.9460 1.9585 411.3098 414.5357 0.4906 -1.0000 -1.0000 3139544 1587277980.70 151.4924 60.0005 32.0000 1.9455 1.9581 411.3243 414.5514 0.4907 -1.0000 -1.0000 3139622 1587277980.80 151.4924 60.0005 32.0000 1.9453 1.9578 411.4829 414.7108 0.4907 -1.0000 -1.0000 3139684 1587277980.90 151.5200 60.0005 32.0000 1.9456 1.9581 411.5819 414.8116 0.4908 -1.0000 -1.0000 3139747 1587277981.00 151.5372 60.0005 32.0000 1.9452 1.9577 411.3372 414.5635 0.4905 -1.0000 -1.0000 3139825 1587277981.10 151.5372 60.0005 32.0000 1.9455 1.9580 411.3274 414.5541 0.4907 -1.0000 -1.0000 3140059 1587277981.20 151.5372 60.0005 32.0000 1.9445 1.9570 411.5179 414.7467 0.4908 -1.0000 -1.0000 3140137 1587277981.30 151.5372 60.0005 32.0000 1.9453 1.9579 411.4211 414.6502 0.4908 -1.0000 -1.0000 3140200 1587277981.40 151.5372 60.0005 32.0000 1.9451 1.9577 411.1943 414.4206 0.4908 -1.0000 -1.0000 3140247 1587277981.50 151.4002 60.0005 32.0000 1.9447 1.9572 411.3388 414.5648 0.4905 -1.0000 -1.0000 3140325 1587277981.60 151.4002 60.0005 32.0000 1.9445 1.9570 411.4425 414.6694 0.4905 -1.0000 -1.0000 3140591 1587277981.70 151.4002 60.0005 32.0000 1.9450 1.9575 411.2445 414.4696 0.4906 -1.0000 -1.0000 3140637 1587277981.80 151.4002 60.0005 32.0000 1.9448 1.9574 411.3090 414.5354 0.4906 -1.0000 -1.0000 3140715 1587277981.90 151.4002 60.0005 32.0000 1.9449 1.9574 411.4703 414.6979 0.4907 -1.0000 -1.0000 3140778 1587277982.00 151.4408 60.0005 32.0000 1.9448 1.9573 411.3614 414.5888 0.4907 -1.0000 -1.0000 3140840 1587277982.10 151.4408 60.0005 32.0000 1.9449 1.9574 411.2368 414.4637 0.4909 -1.0000 -1.0000 3141340 1587277982.20 151.4408 60.0005 32.0000 1.9457 1.9582 411.3381 414.5676 0.4909 -1.0000 -1.0000 3141403 1587277982.30 151.4408 60.0005 32.0000 1.9449 1.9574 411.5526 414.7800 0.4905 -1.0000 -1.0000 3141465 1587277982.40 151.4408 60.0005 32.0000 1.9447 1.9572 411.4608 414.6874 0.4905 -1.0000 -1.0000 3141528 1587277982.50 151.4408 60.0005 32.0000 1.9451 1.9576 411.2988 414.5259 0.4908 -1.0000 -1.0000 3141590 1587277982.60 151.4408 60.0005 32.0000 1.9454 1.9579 411.2711 414.4977 0.4906 -1.0000 -1.0000 3141684 1587277982.70 151.4408 60.0005 32.0000 1.9441 1.9566 411.5229 414.7498 0.4905 -1.0000 -1.0000 3141746 1587277982.80 151.4791 60.0005 32.0000 1.9449 1.9574 411.5277 414.7584 0.4911 -1.0000 -1.0000 3141809 1587277982.90 151.4647 60.0005 32.0000 1.9454 1.9580 411.3483 414.5775 0.4909 -1.0000 -1.0000 3141872 1587277983.00 151.4647 60.0005 32.0000 1.9462 1.9587 411.2635 414.4906 0.4908 -1.0000 -1.0000 3141949 1587277983.10 151.4647 60.0005 32.0000 1.9451 1.9576 411.4887 414.7189 0.4910 -1.0000 -1.0000 3142043 1587277983.20 151.4647 60.0005 32.0000 1.9450 1.9575 411.4671 414.6969 0.4910 -1.0000 -1.0000 3142122 1587277983.30 151.4647 60.0005 32.0000 1.9460 1.9585 411.3111 414.5382 0.4906 -1.0000 -1.0000 3142184 1587277983.40 151.5019 60.0005 32.0000 1.9453 1.9578 411.3212 414.5477 0.4907 -1.0000 -1.0000 3142246 1587277983.50 151.5019 60.0005 32.0000 1.9454 1.9579 411.4480 414.6760 0.4907 -1.0000 -1.0000 3142371 1587277983.60 151.5362 60.0005 32.0000 1.9451 1.9576 411.5048 414.7335 0.4909 -1.0000 -1.0000 3142434 1587277983.70 151.5462 60.0005 32.0000 1.9457 1.9583 411.4231 414.6517 0.4908 -1.0000 -1.0000 3142496 1587277983.80 151.5462 60.0005 32.0000 1.9456 1.9581 411.4744 414.7043 0.4910 -1.0000 -1.0000 3142590 1587277983.90 151.5462 60.0005 32.0000 1.9448 1.9574 411.5023 414.7336 0.4911 -1.0000 -1.0000 3142652 1587277984.00 151.5462 60.0005 32.0000 1.9453 1.9578 411.4266 414.6551 0.4907 -1.0000 -1.0000 3142715 1587277984.10 151.5462 60.0005 32.0000 1.9459 1.9584 411.2729 414.4995 0.4907 -1.0000 -1.0000 3142778 1587277984.20 151.5462 60.0005 32.0000 1.9452 1.9577 411.3603 414.5875 0.4907 -1.0000 -1.0000 3143168 1587277984.30 151.5231 60.0005 32.0000 1.9440 1.9565 411.5001 414.7287 0.4907 -1.0000 -1.0000 3143230 1587277984.40 151.5231 60.0005 32.0000 1.9446 1.9571 411.4424 414.6689 0.4905 -1.0000 -1.0000 3143309 1587277984.50 151.5231 60.0005 32.0000 1.9455 1.9580 411.3316 414.5584 0.4906 -1.0000 -1.0000 3143371 1587277984.60 151.5231 60.0005 32.0000 1.9452 1.9577 411.2828 414.5084 0.4906 -1.0000 -1.0000 3143433 1587277984.70 151.5231 60.0005 32.0000 1.9447 1.9572 411.4599 414.6882 0.4908 -1.0000 -1.0000 3143715 1587277984.80 151.4174 60.0004 32.0000 1.9450 1.9575 411.4108 414.6406 0.4910 -1.0000 -1.0000 3143777 1587277984.90 151.4132 60.0004 32.0000 1.9454 1.9579 411.3173 414.5443 0.4907 -1.0000 -1.0000 3143840 1587277985.00 151.4132 60.0004 32.0000 1.9439 1.9564 411.4809 414.7085 0.4907 -1.0000 -1.0000 3143918 1587277985.10 151.4132 60.0004 32.0000 1.9447 1.9572 411.4762 414.7044 0.4907 -1.0000 -1.0000 3143981 1587277985.20 151.4132 60.0004 32.0000 1.9453 1.9578 411.4063 414.6336 0.4907 -1.0000 -1.0000 3144215 1587277985.30 151.4132 60.0004 32.0000 1.9460 1.9585 411.3455 414.5738 0.4909 -1.0000 -1.0000 3144277 1587277985.40 151.5318 60.0004 32.0000 1.9454 1.9579 411.5079 414.7358 0.4905 -1.0000 -1.0000 3144340 1587277985.50 151.5318 60.0004 32.0000 1.9452 1.9577 411.3364 414.5659 0.4910 -1.0000 -1.0000 3144418 1587277985.60 151.5318 60.0004 32.0000 1.9462 1.9587 411.2783 414.5055 0.4908 -1.0000 -1.0000 3144480 1587277985.70 151.5318 60.0004 32.0000 1.9457 1.9583 411.3039 414.5296 0.4904 -1.0000 -1.0000 3144715 1587277985.80 151.5318 60.0004 32.0000 1.9454 1.9579 411.5167 414.7459 0.4909 -1.0000 -1.0000 3144777 1587277985.90 151.4747 60.0004 32.0000 1.9444 1.9569 411.5064 414.7368 0.4909 -1.0000 -1.0000 3144839 1587277986.00 151.4723 60.0004 32.0000 1.9454 1.9579 411.3495 414.5767 0.4907 -1.0000 -1.0000 3144902 1587277986.10 151.4723 60.0004 32.0000 1.9455 1.9580 411.3905 414.6176 0.4906 -1.0000 -1.0000 3144980 1587277986.20 151.4723 60.0004 32.0000 1.9451 1.9577 411.5300 414.7576 0.4907 -1.0000 -1.0000 3145199 1587277986.30 151.4723 60.0004 32.0000 1.9450 1.9575 411.3744 414.6026 0.4907 -1.0000 -1.0000 3145261 1587277986.40 151.4723 60.0004 32.0000 1.9463 1.9588 411.2603 414.4862 0.4907 -1.0000 -1.0000 3145339 1587277986.50 151.4402 60.0004 32.0000 1.9450 1.9575 411.4148 414.6427 0.4908 -1.0000 -1.0000 3145402 1587277986.60 151.4402 60.0004 32.0000 1.9452 1.9578 411.5326 414.7620 0.4908 -1.0000 -1.0000 3145464 1587277986.70 151.4402 60.0004 32.0000 1.9453 1.9579 411.4824 414.7134 0.4913 -1.0000 -1.0000 3145699 1587277986.80 151.4402 60.0004 32.0000 1.9456 1.9582 411.2715 414.4968 0.4906 -1.0000 -1.0000 3145761 1587277986.90 151.4402 60.0004 32.0000 1.9458 1.9584 411.3885 414.6174 0.4909 -1.0000 -1.0000 3145824 1587277987.00 151.5257 60.0004 32.0000 1.9446 1.9571 411.4686 414.6977 0.4909 -1.0000 -1.0000 3145902 1587277987.10 151.5928 60.0004 32.0000 1.9450 1.9575 411.4555 414.6840 0.4908 -1.0000 -1.0000 3145964 1587277987.20 151.5928 60.0004 32.0000 1.9453 1.9579 411.3696 414.5980 0.4909 -1.0000 -1.0000 3147042 1587277987.30 151.5928 60.0004 32.0000 1.9451 1.9577 411.3997 414.6288 0.4909 -1.0000 -1.0000 3147104 1587277987.40 151.5928 60.0004 32.0000 1.9451 1.9576 411.4613 414.6896 0.4907 -1.0000 -1.0000 3147167 1587277987.50 151.5928 60.0004 32.0000 1.9456 1.9581 411.4140 414.6416 0.4909 -1.0000 -1.0000 3147245 1587277987.60 151.4002 60.0004 32.0000 1.9455 1.9580 411.2968 414.5257 0.4908 -1.0000 -1.0000 3147308 1587277987.70 151.3997 60.0004 32.0000 1.9451 1.9576 411.3140 414.5417 0.4909 -1.0000 -1.0000 3147370 1587277987.80 151.3997 60.0004 32.0000 1.9440 1.9566 411.4667 414.6954 0.4909 -1.0000 -1.0000 3147448 1587277987.90 151.3997 60.0004 32.0000 1.9449 1.9575 411.3927 414.6222 0.4909 -1.0000 -1.0000 3147511 1587277988.00 151.3997 60.0004 32.0000 1.9461 1.9586 411.3283 414.5558 0.4908 -1.0000 -1.0000 3147573 1587277988.10 151.4181 60.0004 32.0000 1.9452 1.9577 411.4779 414.7050 0.4906 -1.0000 -1.0000 3147651 1587277988.20 151.4211 60.0004 32.0000 1.9445 1.9570 411.5202 414.7485 0.4907 -1.0000 -1.0000 3147714 1587277988.30 151.4211 60.0004 32.0000 1.9446 1.9571 411.4785 414.7088 0.4911 -1.0000 -1.0000 3147776 1587277988.40 151.4211 60.0004 32.0000 1.9451 1.9577 411.3387 414.5676 0.4909 -1.0000 -1.0000 3147839 1587277988.50 151.4211 60.0004 32.0000 1.9449 1.9574 411.3308 414.5593 0.4909 -1.0000 -1.0000 3147901 1587277988.60 151.4211 60.0004 32.0000 1.9449 1.9574 411.3903 414.6183 0.4907 -1.0000 -1.0000 3147964 1587277988.70 151.4885 60.0004 32.0000 1.9455 1.9580 411.2587 414.4870 0.4912 -1.0000 -1.0000 3148042 1587277988.80 151.4885 60.0004 32.0000 1.9453 1.9578 411.3799 414.6090 0.4909 -1.0000 -1.0000 3148104 1587277988.90 151.4885 60.0004 32.0000 1.9450 1.9576 411.5019 414.7304 0.4908 -1.0000 -1.0000 3148167 1587277989.00 151.4885 60.0004 32.0000 1.9455 1.9580 411.4947 414.7253 0.4911 -1.0000 -1.0000 3148245 1587277989.10 151.4885 60.0004 32.0000 1.9465 1.9590 411.2742 414.5030 0.4910 -1.0000 -1.0000 3148307 1587277989.20 151.4885 60.0004 32.0000 1.9461 1.9586 411.3338 414.5629 0.4910 -1.0000 -1.0000 3148386 1587277989.30 151.4885 60.0004 32.0000 1.9446 1.9572 411.4736 414.7049 0.4913 -1.0000 -1.0000 3148448 1587277989.40 151.4885 60.0004 32.0000 1.9453 1.9578 411.4576 414.6861 0.4909 -1.0000 -1.0000 3148510 1587277989.50 151.4885 60.0004 32.0000 1.9452 1.9578 411.2950 414.5243 0.4911 -1.0000 -1.0000 3148573 1587277989.60 151.4885 60.0004 32.0000 1.9450 1.9575 411.3835 414.6133 0.4911 -1.0000 -1.0000 3148635 1587277989.70 151.4885 60.0004 32.0000 1.9448 1.9573 411.4111 414.6421 0.4912 -1.0000 -1.0000 3148698 1587277989.80 151.4516 60.0000 32.0000 1.9455 1.9581 411.2650 414.4921 0.4908 -1.0000 -1.0000 3148776 1587277989.90 151.4516 60.0000 32.0000 1.9454 1.9579 411.2695 414.4973 0.4909 -1.0000 -1.0000 3148838 1587277990.00 151.4516 60.0000 32.0000 1.9449 1.9574 411.3934 414.6237 0.4913 -1.0000 -1.0000 3148901 1587277990.10 151.4516 60.0000 32.0000 1.9445 1.9570 411.4385 414.6693 0.4911 -1.0000 -1.0000 3148979 1587277990.20 151.4516 60.0000 32.0000 1.9447 1.9572 411.3809 414.6109 0.4912 -1.0000 -1.0000 3149042 1587277990.30 151.4516 60.0000 32.0000 1.9453 1.9578 411.3360 414.5668 0.4912 -1.0000 -1.0000 3149417 1587277990.40 151.4516 60.0000 32.0000 1.9448 1.9573 411.4359 414.6679 0.4914 -1.0000 -1.0000 3149479 1587277990.50 151.5173 60.0000 32.0000 1.9453 1.9579 411.4945 414.7273 0.4913 -1.0000 -1.0000 3149541 1587277990.60 151.5173 60.0000 32.0000 1.9454 1.9579 411.3079 414.5387 0.4914 -1.0000 -1.0000 3149604 1587277990.70 151.5173 60.0000 32.0000 1.9452 1.9578 411.2978 414.5300 0.4915 -1.0000 -1.0000 3149682 1587277990.80 151.5173 60.0000 32.0000 1.9442 1.9567 411.4718 414.7023 0.4911 -1.0000 -1.0000 3150088 1587277990.90 151.5173 60.0000 32.0000 1.9447 1.9572 411.4764 414.7092 0.4914 -1.0000 -1.0000 3150151 1587277991.00 151.5173 60.0000 32.0000 1.9453 1.9579 411.3201 414.5521 0.4915 -1.0000 -1.0000 3150213 1587277991.10 151.4529 60.0000 32.0000 1.9451 1.9576 411.2593 414.4893 0.4912 -1.0000 -1.0000 3150276 1587277991.20 151.4520 60.0000 32.0000 1.9439 1.9565 411.4166 414.6470 0.4912 -1.0000 -1.0000 3150354 1587277991.30 151.4520 60.0000 32.0000 1.9446 1.9571 411.4959 414.7285 0.4914 -1.0000 -1.0000 3150416 1587277991.40 151.4520 60.0000 32.0000 1.9452 1.9577 411.3970 414.6286 0.4915 -1.0000 -1.0000 3150697 1587277991.50 151.4520 60.0000 32.0000 1.9449 1.9574 411.2313 414.4643 0.4916 -1.0000 -1.0000 3150776 1587277991.60 151.4520 60.0000 32.0000 1.9451 1.9576 411.3487 414.5796 0.4912 -1.0000 -1.0000 3150838 1587277991.70 151.4547 60.0000 32.0000 1.9445 1.9570 411.5015 414.7345 0.4914 -1.0000 -1.0000 3150901 1587277991.80 151.4547 60.0000 32.0000 1.9453 1.9578 411.4710 414.7033 0.4914 -1.0000 -1.0000 3150979 1587277991.90 151.4547 60.0000 32.0000 1.9460 1.9585 411.2679 414.4988 0.4913 -1.0000 -1.0000 3151041 1587277992.00 151.4547 60.0000 32.0000 1.9455 1.9581 411.4863 414.7198 0.4916 -1.0000 -1.0000 3151104 1587277992.10 151.4547 60.0000 32.0000 1.9450 1.9576 411.4967 414.7291 0.4913 -1.0000 -1.0000 3151182 1587277992.20 151.4881 60.0000 32.0000 1.9453 1.9579 411.1877 414.4179 0.4914 -1.0000 -1.0000 3151244 1587277992.30 151.4983 60.0000 32.0000 1.9459 1.9585 411.2793 414.5095 0.4912 -1.0000 -1.0000 3151307 1587277992.40 151.4983 60.0000 32.0000 1.9454 1.9579 411.4335 414.6643 0.4911 -1.0000 -1.0000 3151557 1587277992.50 151.4983 60.0000 32.0000 1.9449 1.9575 411.4698 414.6996 0.4910 -1.0000 -1.0000 3151619 1587277992.60 151.4983 60.0000 32.0000 1.9460 1.9585 411.2173 414.4455 0.4909 -1.0000 -1.0000 3151682 1587277992.70 151.4983 60.0000 32.0000 1.9458 1.9583 411.2567 414.4874 0.4915 -1.0000 -1.0000 3151760 1587277992.80 151.4318 60.0000 32.0000 1.9449 1.9575 411.4760 414.7098 0.4915 -1.0000 -1.0000 3151822 1587277992.90 151.4318 60.0000 32.0000 1.9448 1.9573 411.4906 414.7225 0.4912 -1.0000 -1.0000 3152306 1587277993.00 151.4318 60.0000 32.0000 1.9456 1.9581 411.2941 414.5246 0.4913 -1.0000 -1.0000 3152369 1587277993.10 151.4318 60.0000 32.0000 1.9455 1.9580 411.4504 414.6818 0.4913 -1.0000 -1.0000 3152431 1587277993.20 151.4318 60.0000 32.0000 1.9445 1.9571 411.4988 414.7317 0.4913 -1.0000 -1.0000 3152509 1587277993.30 151.5832 60.0000 32.0000 1.9457 1.9582 411.3493 414.5790 0.4911 -1.0000 -1.0000 3152572 1587277993.40 151.5992 60.0000 32.0000 1.9460 1.9585 411.2255 414.4559 0.4914 -1.0000 -1.0000 3152744 1587277993.50 151.5992 60.0000 32.0000 1.9456 1.9582 411.3289 414.5608 0.4914 -1.0000 -1.0000 3152822 1587277993.60 151.5992 60.0000 32.0000 1.9443 1.9568 411.4920 414.7236 0.4912 -1.0000 -1.0000 3152884 1587277993.70 151.5992 60.0000 32.0000 1.9453 1.9578 411.5300 414.7625 0.4913 -1.0000 -1.0000 3152947 1587277993.80 151.5992 60.0000 32.0000 1.9459 1.9584 411.2629 414.4937 0.4913 -1.0000 -1.0000 3153009 1587277993.90 151.5213 60.0000 32.0000 1.9455 1.9580 411.2925 414.5233 0.4913 -1.0000 -1.0000 3153072 1587277994.00 151.5213 60.0000 32.0000 1.9451 1.9576 411.4338 414.6642 0.4910 -1.0000 -1.0000 3153150 1587277994.10 151.5213 60.0000 32.0000 1.9449 1.9574 411.5006 414.7305 0.4911 -1.0000 -1.0000 3153228 1587277994.20 151.5213 60.0000 32.0000 1.9457 1.9582 411.2429 414.4740 0.4915 -1.0000 -1.0000 3153291 1587277994.30 151.5213 60.0000 32.0000 1.9455 1.9581 411.2662 414.4993 0.4917 -1.0000 -1.0000 3153353 1587277994.40 151.5213 60.0000 32.0000 1.9448 1.9574 411.4495 414.6797 0.4911 -1.0000 -1.0000 3153478 1587277994.50 151.4669 60.0000 32.0000 1.9448 1.9573 411.3989 414.6283 0.4908 -1.0000 -1.0000 3153540 1587277994.60 151.4669 60.0000 32.0000 1.9454 1.9580 411.3159 414.5462 0.4914 -1.0000 -1.0000 3153619 1587277994.70 151.4669 60.0000 32.0000 1.9458 1.9583 411.3121 414.5412 0.4911 -1.0000 -1.0000 3153681 1587277994.80 151.4669 60.0000 32.0000 1.9443 1.9568 411.4587 414.6898 0.4912 -1.0000 -1.0000 3153744 1587277994.90 151.4669 60.0000 32.0000 1.9446 1.9571 411.3733 414.6053 0.4915 -1.0000 -1.0000 3154462 1587277995.00 151.4815 60.0001 32.0000 1.9455 1.9580 411.3168 414.5449 0.4909 -1.0000 -1.0000 3154540 1587277995.10 151.5573 60.0005 32.0000 1.9460 1.9585 411.3176 414.5462 0.4910 -1.0000 -1.0000 3154603 1587277995.20 151.5573 60.0005 32.0000 1.9452 1.9577 411.3530 414.5810 0.4908 -1.0000 -1.0000 3154681 1587277995.30 151.5573 60.0005 32.0000 1.9452 1.9577 411.3791 414.6087 0.4911 -1.0000 -1.0000 3154743 1587277995.40 151.5573 60.0005 32.0000 1.9458 1.9584 411.2646 414.4938 0.4909 -1.0000 -1.0000 3154806 1587277995.50 151.5573 60.0005 32.0000 1.9452 1.9577 411.3462 414.5733 0.4908 -1.0000 -1.0000 3154884 1587277995.60 151.5526 60.0005 32.0000 1.9455 1.9580 411.5853 414.8165 0.4911 -1.0000 -1.0000 3154946 1587277995.70 151.5526 60.0005 32.0000 1.9455 1.9581 411.4262 414.6579 0.4913 -1.0000 -1.0000 3155009 1587277995.80 151.5526 60.0005 32.0000 1.9463 1.9588 411.2823 414.5120 0.4911 -1.0000 -1.0000 3155087 1587277995.90 151.5526 60.0005 32.0000 1.9458 1.9583 411.2320 414.4615 0.4912 -1.0000 -1.0000 3155149 1587277996.00 151.5526 60.0005 32.0000 1.9448 1.9573 411.4077 414.6360 0.4909 -1.0000 -1.0000 3155212 1587277996.10 151.5526 60.0005 32.0000 1.9457 1.9583 411.4368 414.6672 0.4911 -1.0000 -1.0000 3155275 1587277996.20 151.4504 60.0005 32.0000 1.9455 1.9580 411.3479 414.5746 0.4905 -1.0000 -1.0000 3155337 1587277996.30 151.4504 60.0005 32.0000 1.9453 1.9578 411.2163 414.4430 0.4907 -1.0000 -1.0000 3155399 1587277996.40 151.4504 60.0005 32.0000 1.9448 1.9573 411.3491 414.5769 0.4910 -1.0000 -1.0000 3155493 1587277996.50 151.4504 60.0005 32.0000 1.9456 1.9582 411.3448 414.5746 0.4910 -1.0000 -1.0000 3155728 1587277996.60 151.4504 60.0005 32.0000 1.9463 1.9589 411.3367 414.5650 0.4909 -1.0000 -1.0000 3155790 1587277996.70 151.4504 60.0005 32.0000 1.9455 1.9580 411.5114 414.7407 0.4909 -1.0000 -1.0000 3155852 1587277996.80 151.4504 60.0005 32.0000 1.9450 1.9575 411.5148 414.7459 0.4911 -1.0000 -1.0000 3155915 1587277996.90 151.4504 60.0005 32.0000 1.9456 1.9581 411.4422 414.6723 0.4910 -1.0000 -1.0000 3155993 1587277997.00 151.4504 60.0005 32.0000 1.9458 1.9583 411.3525 414.5827 0.4911 -1.0000 -1.0000 3156228 1587277997.10 151.4504 60.0005 32.0000 1.9452 1.9577 411.3206 414.5483 0.4908 -1.0000 -1.0000 3156290 1587277997.20 151.4504 60.0005 32.0000 1.9441 1.9567 411.4655 414.6937 0.4907 -1.0000 -1.0000 3156352 1587277997.30 151.4451 60.0005 32.0000 1.9453 1.9578 411.2691 414.5008 0.4913 -1.0000 -1.0000 3156415 1587277997.40 151.4413 60.0005 32.0000 1.9444 1.9569 411.3011 414.5287 0.4909 -1.0000 -1.0000 3156478 1587277997.50 151.4413 60.0005 32.0000 1.9448 1.9573 411.3889 414.6187 0.4911 -1.0000 -1.0000 3156915 1587277997.60 151.4413 60.0005 32.0000 1.9450 1.9576 411.4631 414.6934 0.4910 -1.0000 -1.0000 3156977 1587277997.70 151.4413 60.0005 32.0000 1.9458 1.9584 411.3458 414.5749 0.4909 -1.0000 -1.0000 3157040 1587277997.80 151.4413 60.0005 32.0000 1.9448 1.9573 411.3668 414.5950 0.4910 -1.0000 -1.0000 3157118 1587277997.90 151.5360 60.0005 32.0000 1.9448 1.9573 411.4742 414.7050 0.4911 -1.0000 -1.0000 3157180 1587277998.00 151.5360 60.0005 32.0000 1.9452 1.9578 411.3245 414.5543 0.4911 -1.0000 -1.0000 3157243 1587277998.10 151.5360 60.0005 32.0000 1.9453 1.9579 411.2579 414.4857 0.4908 -1.0000 -1.0000 3157305 1587277998.20 151.5360 60.0005 32.0000 1.9457 1.9583 411.3715 414.6003 0.4911 -1.0000 -1.0000 3157368 1587277998.30 151.5360 60.0005 32.0000 1.9443 1.9568 411.5340 414.7645 0.4910 -1.0000 -1.0000 3157430 1587277998.40 151.4540 60.0005 32.0000 1.9455 1.9581 411.2786 414.5085 0.4911 -1.0000 -1.0000 3157508 1587277998.50 151.4039 60.0005 32.0000 1.9455 1.9580 411.3208 414.5490 0.4909 -1.0000 -1.0000 3157571 1587277998.60 151.4039 60.0005 32.0000 1.9453 1.9579 411.3936 414.6239 0.4912 -1.0000 -1.0000 3157633 1587277998.70 151.4039 60.0005 32.0000 1.9447 1.9572 411.4611 414.6909 0.4910 -1.0000 -1.0000 3157711 1587277998.80 151.4039 60.0005 32.0000 1.9452 1.9578 411.2314 414.4601 0.4910 -1.0000 -1.0000 3157774 1587277998.90 151.4039 60.0005 32.0000 1.9446 1.9571 411.4070 414.6355 0.4908 -1.0000 -1.0000 3157836 1587277999.00 151.5089 60.0005 32.0000 1.9446 1.9571 411.4752 414.7049 0.4910 -1.0000 -1.0000 3157899 1587277999.10 151.5089 60.0005 32.0000 1.9453 1.9578 411.4685 414.6998 0.4910 -1.0000 -1.0000 3158087 1587277999.20 151.5089 60.0005 32.0000 1.9456 1.9581 411.3502 414.5767 0.4906 -1.0000 -1.0000 3158149 1587277999.30 151.5089 60.0005 32.0000 1.9460 1.9586 411.3097 414.5364 0.4907 -1.0000 -1.0000 3158227 1587277999.40 151.5089 60.0005 32.0000 1.9453 1.9578 411.4384 414.6662 0.4907 -1.0000 -1.0000 3158290 1587277999.50 151.5083 60.0004 32.0000 1.9439 1.9564 411.4372 414.6651 0.4908 -1.0000 -1.0000 3158368 1587277999.60 151.4034 60.0001 32.0000 1.9458 1.9584 411.3534 414.5812 0.4907 -1.0000 -1.0000 3158539 1587277999.70 151.4034 60.0001 32.0000 1.9461 1.9586 411.3246 414.5499 0.4906 -1.0000 -1.0000 3158602 1587277999.80 151.4034 60.0001 32.0000 1.9446 1.9571 411.3549 414.5832 0.4910 -1.0000 -1.0000 3158680 1587277999.90 151.4034 60.0001 32.0000 1.9444 1.9570 411.3485 414.5774 0.4909 -1.0000 -1.0000 3158742 1587278000.00 151.4034 60.0001 32.0000 1.9452 1.9577 411.2470 414.4733 0.4907 -1.0000 -1.0000 3158805 1587278000.10 151.4034 60.0001 32.0000 1.9454 1.9580 411.2943 414.5221 0.4910 -1.0000 -1.0000 3159086 1587278000.20 151.4034 60.0001 32.0000 1.9452 1.9577 411.4688 414.6989 0.4910 -1.0000 -1.0000 3159149 1587278000.30 151.5304 60.0001 32.0000 1.9452 1.9577 411.5343 414.7655 0.4911 -1.0000 -1.0000 3159211 1587278000.40 151.6150 60.0001 32.0000 1.9457 1.9583 411.3772 414.6054 0.4909 -1.0000 -1.0000 3159289 1587278000.50 151.6150 60.0001 32.0000 1.9463 1.9588 411.3604 414.5892 0.4909 -1.0000 -1.0000 3159352 1587278000.60 151.6150 60.0001 32.0000 1.9458 1.9583 411.4658 414.6959 0.4911 -1.0000 -1.0000 3159539 1587278000.70 151.6150 60.0001 32.0000 1.9454 1.9579 411.5621 414.7950 0.4913 -1.0000 -1.0000 3159602 1587278000.80 151.5288 60.0001 32.0000 1.9456 1.9581 411.4003 414.6310 0.4911 -1.0000 -1.0000 3159664 1587278000.90 151.5288 60.0001 32.0000 1.9454 1.9579 411.2549 414.4830 0.4909 -1.0000 -1.0000 3159727 1587278001.00 151.5288 60.0001 32.0000 1.9454 1.9579 411.3135 414.5410 0.4909 -1.0000 -1.0000 3159883 1587278001.10 151.5288 60.0001 32.0000 1.9452 1.9577 411.5127 414.7429 0.4910 -1.0000 -1.0000 3200055 1587278001.20 151.5288 60.0001 32.0000 1.9455 1.9580 411.3493 414.5784 0.4910 -1.0000 -1.0000 3200133 1587278001.30 151.5288 60.0001 32.0000 1.9457 1.9582 411.2253 414.4522 0.4909 -1.0000 -1.0000 3200195 1587278001.40 151.4851 60.0001 32.0000 1.9445 1.9571 411.4432 414.6727 0.4909 -1.0000 -1.0000 3200258 1587278001.50 151.4851 60.0001 32.0000 1.9449 1.9574 411.5044 414.7353 0.4913 -1.0000 -1.0000 3200320 1587278001.60 151.4851 60.0001 32.0000 1.9453 1.9578 411.3855 414.6156 0.4911 -1.0000 -1.0000 3200554 1587278001.70 151.4851 60.0001 32.0000 1.9456 1.9581 411.2935 414.5213 0.4908 -1.0000 -1.0000 3200617 1587278001.80 151.4851 60.0001 32.0000 1.9453 1.9578 411.4173 414.6450 0.4907 -1.0000 -1.0000 3200695 1587278001.90 151.4570 60.0001 32.0000 1.9452 1.9577 411.5569 414.7904 0.4916 -1.0000 -1.0000 3200758 1587278002.00 151.4570 60.0001 32.0000 1.9458 1.9583 411.3026 414.5322 0.4912 -1.0000 -1.0000 3200820 1587278002.10 151.4570 60.0001 32.0000 1.9461 1.9586 411.2789 414.5078 0.4910 -1.0000 -1.0000 3200883 1587278002.20 151.4570 60.0001 32.0000 1.9456 1.9582 411.3819 414.6126 0.4914 -1.0000 -1.0000 3201054 1587278002.30 151.4570 60.0001 32.0000 1.9454 1.9580 411.4006 414.6306 0.4909 -1.0000 -1.0000 3201117 1587278002.40 151.4570 60.0001 32.0000 1.9459 1.9584 411.2809 414.5096 0.4910 -1.0000 -1.0000 3201195 1587278002.50 151.4570 60.0001 32.0000 1.9463 1.9588 411.3770 414.6065 0.4911 -1.0000 -1.0000 3201257 1587278002.60 151.4570 60.0001 32.0000 1.9452 1.9578 411.5103 414.7425 0.4913 -1.0000 -1.0000 3201320 1587278002.70 151.4570 60.0001 32.0000 1.9455 1.9581 411.4198 414.6500 0.4910 -1.0000 -1.0000 3201976 1587278002.80 151.4570 60.0001 32.0000 1.9452 1.9578 411.3058 414.5343 0.4910 -1.0000 -1.0000 3202038 1587278002.90 151.5756 60.0001 32.0000 1.9459 1.9584 411.4111 414.6393 0.4907 -1.0000 -1.0000 3202117 1587278003.00 151.5756 60.0001 32.0000 1.9457 1.9582 411.6098 414.8434 0.4915 -1.0000 -1.0000 3202179 1587278003.10 151.5756 60.0001 32.0000 1.9467 1.9592 411.3799 414.6116 0.4913 -1.0000 -1.0000 3202242 1587278003.20 151.5756 60.0001 32.0000 1.9463 1.9588 411.2311 414.4597 0.4910 -1.0000 -1.0000 3202320 1587278003.30 151.5756 60.0001 32.0000 1.9457 1.9582 411.4595 414.6876 0.4907 -1.0000 -1.0000 3202382 1587278003.40 151.5756 60.0001 32.0000 1.9455 1.9580 411.3073 414.5375 0.4912 -1.0000 -1.0000 3202445 1587278003.50 151.5070 60.0001 32.0000 1.9455 1.9580 411.3319 414.5610 0.4910 -1.0000 -1.0000 3202523 1587278003.60 151.5070 60.0001 32.0000 1.9450 1.9576 411.3521 414.5817 0.4911 -1.0000 -1.0000 3202586 1587278003.70 151.5070 60.0001 32.0000 1.9451 1.9576 411.5380 414.7695 0.4911 -1.0000 -1.0000 3202710 1587278003.80 151.5070 60.0001 32.0000 1.9465 1.9590 411.5093 414.7407 0.4912 -1.0000 -1.0000 3202773 1587278003.90 151.5070 60.0001 32.0000 1.9462 1.9587 411.3294 414.5606 0.4914 -1.0000 -1.0000 3202835 1587278004.00 151.5144 60.0001 32.0000 1.9460 1.9585 411.3213 414.5502 0.4911 -1.0000 -1.0000 3202898 1587278004.10 151.5392 60.0001 32.0000 1.9449 1.9575 411.4037 414.6352 0.4912 -1.0000 -1.0000 3202976 1587278004.20 151.6009 60.0001 32.0000 1.9447 1.9572 411.5577 414.7906 0.4914 -1.0000 -1.0000 3203304 1587278004.30 151.6015 60.0001 32.0000 1.9457 1.9582 411.5107 414.7434 0.4914 -1.0000 -1.0000 3203366 1587278004.40 151.6015 60.0001 32.0000 1.9458 1.9584 411.3688 414.6003 0.4914 -1.0000 -1.0000 3203444 1587278004.50 151.6015 60.0001 32.0000 1.9452 1.9578 411.4155 414.6473 0.4913 -1.0000 -1.0000 3203507 1587278004.60 151.6015 60.0001 32.0000 1.9454 1.9580 411.6213 414.8535 0.4912 -1.0000 -1.0000 3203569 1587278004.70 151.6015 60.0001 32.0000 1.9461 1.9586 411.4377 414.6699 0.4913 -1.0000 -1.0000 3203757 1587278004.80 151.6015 60.0001 32.0000 1.9459 1.9584 411.2914 414.5210 0.4911 -1.0000 -1.0000 3203819 1587278004.90 151.6015 60.0001 32.0000 1.9446 1.9571 411.3998 414.6308 0.4913 -1.0000 -1.0000 3203882 1587278005.00 151.6015 60.0001 32.0000 1.9451 1.9576 411.4960 414.7264 0.4911 -1.0000 -1.0000 3203960 1587278005.10 151.5869 60.0004 32.0000 1.9461 1.9587 411.4058 414.6376 0.4913 -1.0000 -1.0000 3204023 1587278005.20 151.5850 60.0005 32.0000 1.9455 1.9581 411.3139 414.5441 0.4912 -1.0000 -1.0000 3204226 1587278005.30 151.5850 60.0005 32.0000 1.9452 1.9578 411.5229 414.7570 0.4916 -1.0000 -1.0000 3204288 1587278005.40 151.5850 60.0005 32.0000 1.9458 1.9584 411.5580 414.7917 0.4915 -1.0000 -1.0000 3204350 1587278005.50 151.5850 60.0005 32.0000 1.9455 1.9580 411.4525 414.6846 0.4913 -1.0000 -1.0000 3204413 1587278005.60 151.5847 60.0005 32.0000 1.9452 1.9577 411.3221 414.5535 0.4914 -1.0000 -1.0000 3204476 1587278005.70 151.5051 60.0005 32.0000 1.9447 1.9573 411.5714 414.8045 0.4914 -1.0000 -1.0000 3204538 1587278005.80 151.5051 60.0005 32.0000 1.9453 1.9579 411.5658 414.8000 0.4915 -1.0000 -1.0000 3204694 1587278005.90 151.5051 60.0005 32.0000 1.9457 1.9582 411.4153 414.6476 0.4913 -1.0000 -1.0000 3204757 1587278006.00 151.5051 60.0005 32.0000 1.9458 1.9583 411.3093 414.5385 0.4912 -1.0000 -1.0000 3204819 1587278006.10 151.5051 60.0005 32.0000 1.9450 1.9575 411.4684 414.7005 0.4913 -1.0000 -1.0000 3204897 1587278006.20 151.5051 60.0005 32.0000 1.9447 1.9573 411.5465 414.7800 0.4915 -1.0000 -1.0000 3204960 1587278006.30 151.5167 60.0005 32.0000 1.9460 1.9585 411.3547 414.5873 0.4915 -1.0000 -1.0000 3205725 1587278006.40 151.5697 60.0005 32.0000 1.9454 1.9580 411.3248 414.5569 0.4914 -1.0000 -1.0000 3205803 1587278006.50 151.5697 60.0005 32.0000 1.9457 1.9582 411.5219 414.7534 0.4911 -1.0000 -1.0000 3205866 1587278006.60 151.5697 60.0005 32.0000 1.9451 1.9577 411.5233 414.7580 0.4917 -1.0000 -1.0000 3205928 1587278006.70 151.5697 60.0005 32.0000 1.9461 1.9587 411.4709 414.7052 0.4915 -1.0000 -1.0000 3206006 1587278006.80 151.6029 60.0005 32.0000 1.9450 1.9576 411.3930 414.6253 0.4915 -1.0000 -1.0000 3206069 1587278006.90 151.4646 60.0005 32.0000 1.9447 1.9573 411.5449 414.7794 0.4916 -1.0000 -1.0000 3206131 1587278007.00 151.4646 60.0005 32.0000 1.9445 1.9571 411.5020 414.7348 0.4915 -1.0000 -1.0000 3206194 1587278007.10 151.4646 60.0005 32.0000 1.9451 1.9577 411.4329 414.6664 0.4914 -1.0000 -1.0000 3206256 1587278007.20 151.4646 60.0005 32.0000 1.9447 1.9572 411.4619 414.6947 0.4915 -1.0000 -1.0000 3206334 1587278007.30 151.4931 60.0005 32.0000 1.9452 1.9578 411.6547 414.8898 0.4915 -1.0000 -1.0000 3206475 1587278007.40 151.4931 60.0005 32.0000 1.9451 1.9577 411.4581 414.6917 0.4916 -1.0000 -1.0000 3206537 1587278007.50 151.4931 60.0005 32.0000 1.9452 1.9578 411.3934 414.6272 0.4916 -1.0000 -1.0000 3206616 1587278007.60 151.4931 60.0005 32.0000 1.9450 1.9576 411.5120 414.7450 0.4914 -1.0000 -1.0000 3206678 1587278007.70 151.4931 60.0005 32.0000 1.9450 1.9575 411.5469 414.7818 0.4917 -1.0000 -1.0000 3206741 1587278007.80 151.4996 60.0005 32.0000 1.9459 1.9585 411.4763 414.7104 0.4916 -1.0000 -1.0000 3206803 1587278007.90 151.5044 60.0005 32.0000 1.9455 1.9580 411.3482 414.5791 0.4913 -1.0000 -1.0000 3206866 1587278008.00 151.5044 60.0005 32.0000 1.9448 1.9573 411.4436 414.6762 0.4915 -1.0000 -1.0000 3206928 1587278008.10 151.5044 60.0005 32.0000 1.9442 1.9568 411.4965 414.7310 0.4917 -1.0000 -1.0000 3207006 1587278008.20 151.5044 60.0005 32.0000 1.9450 1.9575 411.3176 414.5516 0.4918 -1.0000 -1.0000 3207069 1587278008.30 151.5044 60.0005 32.0000 1.9451 1.9577 411.3500 414.5830 0.4915 -1.0000 -1.0000 3207459 1587278008.40 151.5044 60.0005 32.0000 1.9452 1.9577 411.5055 414.7407 0.4917 -1.0000 -1.0000 3207522 1587278008.50 151.5044 60.0005 32.0000 1.9458 1.9583 411.4852 414.7196 0.4916 -1.0000 -1.0000 3207600 1587278008.60 151.5044 60.0005 32.0000 1.9461 1.9586 411.3499 414.5836 0.4917 -1.0000 -1.0000 3207647 1587278008.70 151.5044 60.0005 32.0000 1.9444 1.9570 411.4251 414.6572 0.4915 -1.0000 -1.0000 3207725 1587278008.80 151.5044 60.0005 32.0000 1.9443 1.9568 411.5578 414.7938 0.4918 -1.0000 -1.0000 3207787 1587278008.90 151.4504 60.0005 32.0000 1.9448 1.9574 411.4573 414.6921 0.4917 -1.0000 -1.0000 3207850 1587278009.00 151.4433 60.0005 32.0000 1.9455 1.9581 411.2899 414.5236 0.4917 -1.0000 -1.0000 3207928 1587278009.10 151.4433 60.0005 32.0000 1.9456 1.9582 411.3397 414.5728 0.4915 -1.0000 -1.0000 3208006 1587278009.20 151.4433 60.0005 32.0000 1.9454 1.9579 411.5512 414.7850 0.4916 -1.0000 -1.0000 3208069 1587278009.30 151.4433 60.0005 32.0000 1.9453 1.9579 411.4072 414.6418 0.4918 -1.0000 -1.0000 3208240 1587278009.40 151.4433 60.0005 32.0000 1.9461 1.9587 411.3279 414.5638 0.4920 -1.0000 -1.0000 3208303 1587278009.50 151.5377 60.0005 32.0000 1.9458 1.9584 411.4071 414.6415 0.4916 -1.0000 -1.0000 3208381 1587278009.60 151.5377 60.0005 32.0000 1.9451 1.9576 411.5285 414.7636 0.4919 -1.0000 -1.0000 3208443 1587278009.70 151.5377 60.0005 32.0000 1.9458 1.9583 411.4710 414.7044 0.4915 -1.0000 -1.0000 3208506 1587278009.80 151.5377 60.0005 32.0000 1.9462 1.9588 411.3228 414.5554 0.4915 -1.0000 -1.0000 3208584 1587278009.90 151.5377 60.0005 32.0000 1.9446 1.9571 411.3441 414.5764 0.4915 -1.0000 -1.0000 3208974 1587278010.00 151.6696 60.0009 32.0000 1.9450 1.9575 411.5066 414.7422 0.4919 -1.0000 -1.0000 3209037 1587278010.10 151.6696 60.0009 32.0000 1.9452 1.9577 411.4095 414.6449 0.4919 -1.0000 -1.0000 3209099 1587278010.20 151.6696 60.0009 32.0000 1.9465 1.9591 411.2984 414.5305 0.4913 -1.0000 -1.0000 3209162 1587278010.30 151.6696 60.0009 32.0000 1.9458 1.9584 411.4678 414.7005 0.4915 -1.0000 -1.0000 3209224 1587278010.40 151.6696 60.0009 32.0000 1.9460 1.9585 411.4971 414.7308 0.4916 -1.0000 -1.0000 3209474 1587278010.50 151.6430 60.0009 32.0000 1.9463 1.9589 411.3162 414.5495 0.4917 -1.0000 -1.0000 3209537 1587278010.60 151.5020 60.0009 32.0000 1.9451 1.9576 411.3693 414.6045 0.4920 -1.0000 -1.0000 3209599 1587278010.70 151.5020 60.0009 32.0000 1.9450 1.9576 411.5440 414.7792 0.4917 -1.0000 -1.0000 3209662 1587278010.80 151.5020 60.0009 32.0000 1.9445 1.9570 411.5639 414.7983 0.4915 -1.0000 -1.0000 3209740 1587278010.90 151.5020 60.0009 32.0000 1.9457 1.9583 411.4141 414.6480 0.4918 -1.0000 -1.0000 3209974 1587278011.00 151.5020 60.0009 32.0000 1.9452 1.9577 411.2762 414.5076 0.4915 -1.0000 -1.0000 3210052 1587278011.10 151.5691 60.0009 32.0000 1.9451 1.9576 411.4963 414.7318 0.4917 -1.0000 -1.0000 3210115 1587278011.20 151.5691 60.0009 32.0000 1.9454 1.9579 411.5557 414.7914 0.4919 -1.0000 -1.0000 3210178 1587278011.30 151.5691 60.0009 32.0000 1.9462 1.9588 411.3584 414.5925 0.4916 -1.0000 -1.0000 3210318 1587278011.40 151.5691 60.0009 32.0000 1.9462 1.9587 411.3547 414.5863 0.4915 -1.0000 -1.0000 3210443 1587278011.50 151.5691 60.0009 32.0000 1.9450 1.9576 411.5399 414.7748 0.4917 -1.0000 -1.0000 3210521 1587278011.60 151.5484 60.0009 32.0000 1.9448 1.9573 411.4136 414.6475 0.4916 -1.0000 -1.0000 3210568 1587278011.70 151.5042 60.0009 32.0000 1.9461 1.9586 411.3173 414.5502 0.4916 -1.0000 -1.0000 3210630 1587278011.80 151.5042 60.0009 32.0000 1.9457 1.9583 411.4289 414.6632 0.4916 -1.0000 -1.0000 3210708 1587278011.90 151.5042 60.0009 32.0000 1.9458 1.9583 411.5647 414.7992 0.4916 -1.0000 -1.0000 3211068 1587278012.00 151.5042 60.0009 32.0000 1.9457 1.9582 411.5443 414.7814 0.4919 -1.0000 -1.0000 3211130 1587278012.10 151.5042 60.0009 32.0000 1.9460 1.9586 411.4318 414.6671 0.4919 -1.0000 -1.0000 3211193 1587278012.20 151.5397 60.0009 32.0000 1.9459 1.9585 411.3689 414.6039 0.4918 -1.0000 -1.0000 3211255 1587278012.30 151.5397 60.0009 32.0000 1.9455 1.9581 411.5713 414.8069 0.4917 -1.0000 -1.0000 3211333 1587278012.40 151.5397 60.0009 32.0000 1.9459 1.9584 411.5246 414.7599 0.4918 -1.0000 -1.0000 3211771 1587278012.50 151.5397 60.0009 32.0000 1.9456 1.9582 411.4078 414.6425 0.4918 -1.0000 -1.0000 3211833 1587278012.60 151.5397 60.0009 32.0000 1.9459 1.9584 411.5313 414.7669 0.4918 -1.0000 -1.0000 3211896 1587278012.70 151.5514 60.0009 32.0000 1.9452 1.9577 411.5819 414.8184 0.4919 -1.0000 -1.0000 3211974 1587278012.80 151.5562 60.0009 32.0000 1.9465 1.9590 411.4472 414.6844 0.4922 -1.0000 -1.0000 3212036 1587278012.90 151.5562 60.0009 32.0000 1.9464 1.9589 411.3378 414.5732 0.4918 -1.0000 -1.0000 3212224 1587278013.00 151.5562 60.0009 32.0000 1.9452 1.9578 411.4754 414.7105 0.4918 -1.0000 -1.0000 3212302 1587278013.10 151.5562 60.0009 32.0000 1.9452 1.9578 411.4968 414.7334 0.4919 -1.0000 -1.0000 3212364 1587278013.20 151.5562 60.0009 32.0000 1.9458 1.9583 411.4923 414.7291 0.4921 -1.0000 -1.0000 3212427 1587278013.30 151.5484 60.0009 32.0000 1.9461 1.9587 411.3856 414.6203 0.4918 -1.0000 -1.0000 3212489 1587278013.40 151.4925 60.0009 32.0000 1.9460 1.9585 411.3912 414.6254 0.4918 -1.0000 -1.0000 3212770 1587278013.50 151.4925 60.0009 32.0000 1.9450 1.9575 411.5574 414.7922 0.4916 -1.0000 -1.0000 3212848 1587278013.60 151.4925 60.0009 32.0000 1.9460 1.9585 411.5997 414.8364 0.4918 -1.0000 -1.0000 3212911 1587278013.70 151.4925 60.0009 32.0000 1.9462 1.9587 411.4612 414.6957 0.4917 -1.0000 -1.0000 3212973 1587278013.80 151.5437 60.0009 32.0000 1.9451 1.9577 411.4417 414.6778 0.4920 -1.0000 -1.0000 3213052 1587278013.90 151.5598 60.0009 32.0000 1.9453 1.9579 411.5080 414.7431 0.4918 -1.0000 -1.0000 3213286 1587278014.00 151.5598 60.0009 32.0000 1.9451 1.9577 411.6348 414.8723 0.4919 -1.0000 -1.0000 3213348 1587278014.10 151.5598 60.0009 32.0000 1.9461 1.9587 411.4513 414.6869 0.4919 -1.0000 -1.0000 3213426 1587278014.20 151.5598 60.0009 32.0000 1.9462 1.9588 411.2412 414.4741 0.4917 -1.0000 -1.0000 3213489 1587278014.30 151.5598 60.0009 32.0000 1.9452 1.9578 411.3854 414.6188 0.4915 -1.0000 -1.0000 3213551 1587278014.40 151.5541 60.0009 32.0000 1.9445 1.9571 411.5275 414.7615 0.4916 -1.0000 -1.0000 3213614 1587278014.50 151.4744 60.0009 32.0000 1.9453 1.9578 411.3876 414.6226 0.4919 -1.0000 -1.0000 3213770 1587278014.60 151.4744 60.0009 32.0000 1.9455 1.9581 411.3242 414.5583 0.4917 -1.0000 -1.0000 3213833 1587278014.70 151.4744 60.0009 32.0000 1.9459 1.9585 411.3678 414.6000 0.4914 -1.0000 -1.0000 3213911 1587278014.80 151.4744 60.0009 32.0000 1.9450 1.9576 411.5387 414.7725 0.4916 -1.0000 -1.0000 3213973 1587278014.90 151.4744 60.0009 32.0000 1.9451 1.9577 411.4798 414.7159 0.4920 -1.0000 -1.0000 3214036 1587278015.00 151.6156 60.0009 32.0000 1.9466 1.9592 411.2540 414.4902 0.4922 -1.0000 -1.0000 3214114 1587278015.10 151.6156 60.0009 32.0000 1.9457 1.9583 411.2645 414.4990 0.4919 -1.0000 -1.0000 3214177 1587278015.20 151.6156 60.0009 32.0000 1.9447 1.9572 411.4532 414.6879 0.4918 -1.0000 -1.0000 3214239 1587278015.30 151.6156 60.0009 32.0000 1.9456 1.9582 411.4543 414.6899 0.4919 -1.0000 -1.0000 3214302 1587278015.40 151.6156 60.0009 32.0000 1.9460 1.9586 411.3651 414.6005 0.4919 -1.0000 -1.0000 3214364 1587278015.50 151.6117 60.0009 32.0000 1.9457 1.9583 411.3011 414.5356 0.4919 -1.0000 -1.0000 3215035 1587278015.60 151.5980 60.0009 32.0000 1.9460 1.9586 411.4392 414.6763 0.4922 -1.0000 -1.0000 3215098 1587278015.70 151.5980 60.0009 32.0000 1.9452 1.9578 411.6175 414.8553 0.4920 -1.0000 -1.0000 3215160 1587278015.80 151.5980 60.0009 32.0000 1.9455 1.9580 411.4784 414.7155 0.4920 -1.0000 -1.0000 3215223 1587278015.90 151.5980 60.0009 32.0000 1.9460 1.9586 411.3041 414.5404 0.4922 -1.0000 -1.0000 3215285 1587278016.00 151.5980 60.0009 32.0000 1.9454 1.9579 411.4342 414.6683 0.4916 -1.0000 -1.0000 3215348 1587278016.10 151.5107 60.0009 32.0000 1.9447 1.9573 411.5278 414.7644 0.4919 -1.0000 -1.0000 3215426 1587278016.20 151.5107 60.0009 32.0000 1.9452 1.9577 411.5036 414.7405 0.4921 -1.0000 -1.0000 3215489 1587278016.30 151.5107 60.0009 32.0000 1.9460 1.9586 411.3405 414.5742 0.4917 -1.0000 -1.0000 3215551 1587278016.40 151.5107 60.0009 32.0000 1.9461 1.9586 411.4075 414.6429 0.4918 -1.0000 -1.0000 3215629 1587278016.50 151.5107 60.0009 32.0000 1.9456 1.9582 411.5428 414.7792 0.4920 -1.0000 -1.0000 3215707 1587278016.60 151.5125 60.0009 32.0000 1.9451 1.9576 411.6150 414.8534 0.4920 -1.0000 -1.0000 3215770 1587278016.70 151.5152 60.0009 32.0000 1.9447 1.9573 411.4392 414.6755 0.4921 -1.0000 -1.0000 3215832 1587278016.80 151.5152 60.0009 32.0000 1.9454 1.9580 411.3123 414.5478 0.4919 -1.0000 -1.0000 3215895 1587278016.90 151.5152 60.0009 32.0000 1.9454 1.9580 411.3853 414.6222 0.4921 -1.0000 -1.0000 3215957 1587278017.00 151.5152 60.0009 32.0000 1.9446 1.9572 411.5712 414.8078 0.4918 -1.0000 -1.0000 3216254 1587278017.10 151.5152 60.0009 32.0000 1.9451 1.9576 411.3684 414.6047 0.4922 -1.0000 -1.0000 3216317 1587278017.20 151.5152 60.0009 32.0000 1.9459 1.9585 411.2967 414.5334 0.4922 -1.0000 -1.0000 3216379 1587278017.30 151.5152 60.0009 32.0000 1.9454 1.9579 411.5482 414.7837 0.4918 -1.0000 -1.0000 3216457 1587278017.40 151.5152 60.0009 32.0000 1.9450 1.9576 411.5924 414.8298 0.4920 -1.0000 -1.0000 3216520 1587278017.50 151.5152 60.0009 32.0000 1.9460 1.9586 411.3982 414.6341 0.4920 -1.0000 -1.0000 3216598 1587278017.60 151.5152 60.0009 32.0000 1.9457 1.9582 411.2872 414.5247 0.4922 -1.0000 -1.0000 3216723 1587278017.70 151.5152 60.0009 32.0000 1.9457 1.9583 411.3978 414.6334 0.4921 -1.0000 -1.0000 3216785 1587278017.80 151.5506 60.0009 32.0000 1.9446 1.9572 411.5372 414.7742 0.4918 -1.0000 -1.0000 3216863 1587278017.90 151.5506 60.0009 32.0000 1.9460 1.9585 411.4262 414.6634 0.4921 -1.0000 -1.0000 3216926 1587278018.00 151.5506 60.0009 32.0000 1.9457 1.9582 411.3209 414.5555 0.4919 -1.0000 -1.0000 3217004 1587278018.10 151.5506 60.0009 32.0000 1.9456 1.9582 411.4360 414.6725 0.4921 -1.0000 -1.0000 3217238 1587278018.20 151.5506 60.0009 32.0000 1.9447 1.9572 411.5296 414.7682 0.4922 -1.0000 -1.0000 3217301 1587278018.30 151.5888 60.0009 32.0000 1.9454 1.9579 411.3100 414.5466 0.4921 -1.0000 -1.0000 3217363 1587278018.40 151.5889 60.0009 32.0000 1.9461 1.9586 411.3302 414.5657 0.4920 -1.0000 -1.0000 3217441 1587278018.50 151.5889 60.0009 32.0000 1.9441 1.9567 411.4667 414.7019 0.4917 -1.0000 -1.0000 3217504 1587278018.60 151.5889 60.0009 32.0000 1.9449 1.9574 411.5277 414.7682 0.4923 -1.0000 -1.0000 3217722 1587278018.70 151.5889 60.0009 32.0000 1.9451 1.9576 411.3000 414.5340 0.4918 -1.0000 -1.0000 3217800 1587278018.80 151.4229 60.0009 32.0000 1.9449 1.9575 411.3230 414.5577 0.4919 -1.0000 -1.0000 3217863 1587278018.90 151.3897 60.0009 32.0000 1.9444 1.9569 411.4780 414.7145 0.4920 -1.0000 -1.0000 3217925 1587278019.00 151.3897 60.0009 32.0000 1.9444 1.9569 411.4116 414.6487 0.4921 -1.0000 -1.0000 3217988 1587278019.10 151.3897 60.0009 32.0000 1.9453 1.9579 411.3800 414.6187 0.4925 -1.0000 -1.0000 3218050 1587278019.20 151.3897 60.0009 32.0000 1.9452 1.9577 411.2343 414.4703 0.4922 -1.0000 -1.0000 3218128 1587278019.30 151.3897 60.0009 32.0000 1.9454 1.9579 411.4169 414.6559 0.4925 -1.0000 -1.0000 3218191 1587278019.40 151.5065 60.0009 32.0000 1.9444 1.9569 411.4839 414.7231 0.4923 -1.0000 -1.0000 3218254 1587278019.50 151.5065 60.0009 32.0000 1.9455 1.9581 411.3608 414.5997 0.4925 -1.0000 -1.0000 3218332 1587278019.60 151.5065 60.0009 32.0000 1.9455 1.9581 411.3225 414.5596 0.4922 -1.0000 -1.0000 3218816 1587278019.70 151.5065 60.0009 32.0000 1.9441 1.9567 411.5039 414.7425 0.4923 -1.0000 -1.0000 3218878 1587278019.80 151.5065 60.0009 32.0000 1.9445 1.9571 411.5463 414.7848 0.4922 -1.0000 -1.0000 3218956 1587278019.90 151.5065 60.0009 32.0000 1.9454 1.9579 411.3927 414.6309 0.4923 -1.0000 -1.0000 3219019 1587278020.00 151.4885 60.0008 32.0000 1.9450 1.9576 411.2181 414.4555 0.4925 -1.0000 -1.0000 3219081 1587278020.10 151.4885 60.0008 32.0000 1.9450 1.9576 411.4437 414.6844 0.4927 -1.0000 -1.0000 3219159 1587278020.20 151.4885 60.0008 32.0000 1.9450 1.9576 411.5272 414.7671 0.4924 -1.0000 -1.0000 3219331 1587278020.30 151.4885 60.0008 32.0000 1.9460 1.9586 411.2165 414.4535 0.4923 -1.0000 -1.0000 3219394 1587278020.40 151.4885 60.0008 32.0000 1.9451 1.9576 411.3149 414.5530 0.4925 -1.0000 -1.0000 3219472 1587278020.50 151.4885 60.0008 32.0000 1.9453 1.9579 411.5279 414.7685 0.4926 -1.0000 -1.0000 3219534 1587278020.60 151.4885 60.0008 32.0000 1.9455 1.9581 411.2978 414.5373 0.4927 -1.0000 -1.0000 3219597 1587278020.70 151.4885 60.0008 32.0000 1.9458 1.9584 411.2673 414.5064 0.4925 -1.0000 -1.0000 3219675 1587278020.80 151.4885 60.0008 32.0000 1.9449 1.9574 411.4465 414.6858 0.4924 -1.0000 -1.0000 3219737 1587278020.90 151.4885 60.0008 32.0000 1.9450 1.9576 411.5554 414.7954 0.4924 -1.0000 -1.0000 3219800 1587278021.00 151.4885 60.0008 32.0000 1.9459 1.9585 411.4179 414.6577 0.4926 -1.0000 -1.0000 3219878 1587278021.10 151.3782 60.0008 32.0000 1.9454 1.9580 411.3912 414.6311 0.4926 -1.0000 -1.0000 3219941 1587278021.20 151.5682 60.0008 32.0000 1.9446 1.9571 411.4698 414.7092 0.4924 -1.0000 -1.0000 3220050 1587278021.30 151.5740 60.0008 32.0000 1.9445 1.9571 411.4857 414.7256 0.4925 -1.0000 -1.0000 3220113 1587278021.40 151.5740 60.0008 32.0000 1.9451 1.9577 411.3470 414.5854 0.4924 -1.0000 -1.0000 3220175 1587278021.50 151.5740 60.0008 32.0000 1.9460 1.9586 411.3571 414.5945 0.4922 -1.0000 -1.0000 3220237 1587278021.60 151.5740 60.0008 32.0000 1.9443 1.9569 411.3270 414.5641 0.4922 -1.0000 -1.0000 3220316 1587278021.70 151.5519 60.0008 32.0000 1.9447 1.9573 411.3774 414.6158 0.4925 -1.0000 -1.0000 3220581 1587278021.80 151.4599 60.0008 32.0000 1.9451 1.9576 411.3619 414.6025 0.4928 -1.0000 -1.0000 3220659 1587278021.90 151.4599 60.0008 32.0000 1.9449 1.9574 411.2505 414.4869 0.4922 -1.0000 -1.0000 3220722 1587278022.00 151.4599 60.0008 32.0000 1.9452 1.9578 411.4637 414.7012 0.4922 -1.0000 -1.0000 3220784 1587278022.10 151.4599 60.0008 32.0000 1.9445 1.9571 411.4900 414.7312 0.4929 -1.0000 -1.0000 3220862 1587278022.20 151.4599 60.0008 32.0000 1.9454 1.9579 411.3880 414.6223 0.4919 -1.0000 -1.0000 3221081 1587278022.30 151.4088 60.0008 32.0000 1.9454 1.9580 411.2371 414.4748 0.4925 -1.0000 -1.0000 3221143 1587278022.40 151.4088 60.0008 32.0000 1.9449 1.9575 411.2899 414.5298 0.4927 -1.0000 -1.0000 3221222 1587278022.50 151.4088 60.0008 32.0000 1.9446 1.9571 411.5449 414.7847 0.4923 -1.0000 -1.0000 3221284 1587278022.60 151.4088 60.0008 32.0000 1.9452 1.9577 411.4467 414.6853 0.4924 -1.0000 -1.0000 3221346 1587278022.70 151.4088 60.0008 32.0000 1.9456 1.9581 411.2717 414.5103 0.4926 -1.0000 -1.0000 3221487 1587278022.80 151.4882 60.0008 32.0000 1.9455 1.9581 411.2621 414.4998 0.4925 -1.0000 -1.0000 3221550 1587278022.90 151.5554 60.0008 32.0000 1.9444 1.9570 411.5785 414.8195 0.4925 -1.0000 -1.0000 3221612 1587278023.00 151.5554 60.0008 32.0000 1.9450 1.9576 411.3698 414.6087 0.4925 -1.0000 -1.0000 3221690 1587278023.10 151.5554 60.0008 32.0000 1.9451 1.9577 411.2925 414.5324 0.4927 -1.0000 -1.0000 3221753 1587278023.20 151.5554 60.0008 32.0000 1.9441 1.9566 411.4809 414.7200 0.4924 -1.0000 -1.0000 3222003 1587278023.30 151.5554 60.0008 32.0000 1.9441 1.9567 411.4421 414.6813 0.4924 -1.0000 -1.0000 3222065 1587278023.40 151.4517 60.0008 32.0000 1.9450 1.9575 411.2107 414.4472 0.4923 -1.0000 -1.0000 3222128 1587278023.50 151.4517 60.0008 32.0000 1.9451 1.9577 411.3926 414.6313 0.4926 -1.0000 -1.0000 3222190 1587278023.60 151.4517 60.0008 32.0000 1.9443 1.9569 411.4947 414.7368 0.4927 -1.0000 -1.0000 3222253 1587278023.70 151.4517 60.0008 32.0000 1.9449 1.9574 411.4335 414.6734 0.4926 -1.0000 -1.0000 3222752 1587278023.80 151.4517 60.0008 32.0000 1.9448 1.9574 411.2588 414.4985 0.4927 -1.0000 -1.0000 3222815 1587278023.90 151.3988 60.0008 32.0000 1.9457 1.9583 411.3914 414.6317 0.4925 -1.0000 -1.0000 3222877 1587278024.00 151.3988 60.0008 32.0000 1.9449 1.9575 411.4418 414.6802 0.4923 -1.0000 -1.0000 3222940 1587278024.10 151.3988 60.0008 32.0000 1.9455 1.9580 411.3901 414.6294 0.4926 -1.0000 -1.0000 3223018 1587278024.20 151.3988 60.0008 32.0000 1.9456 1.9582 411.2635 414.5018 0.4926 -1.0000 -1.0000 3223252 1587278024.30 151.3988 60.0008 32.0000 1.9445 1.9571 411.3138 414.5522 0.4922 -1.0000 -1.0000 3223315 1587278024.40 151.4052 60.0008 32.0000 1.9449 1.9575 411.4783 414.7172 0.4925 -1.0000 -1.0000 3223393 1587278024.50 151.4221 60.0008 32.0000 1.9447 1.9573 411.4156 414.6555 0.4926 -1.0000 -1.0000 3223455 1587278024.60 151.4221 60.0008 32.0000 1.9450 1.9576 411.2950 414.5339 0.4925 -1.0000 -1.0000 3223502 1587278024.70 151.4221 60.0008 32.0000 1.9449 1.9575 411.3146 414.5528 0.4924 -1.0000 -1.0000 3223596 1587278024.80 151.4221 60.0008 32.0000 1.9444 1.9569 411.5421 414.7804 0.4922 -1.0000 -1.0000 3223705 1587278024.90 151.4221 60.0008 32.0000 1.9454 1.9580 411.4146 414.6531 0.4925 -1.0000 -1.0000 3223768 1587278025.00 151.4410 59.9995 32.0000 1.9458 1.9584 411.3361 414.5764 0.4927 -1.0000 -1.0000 3223846 1587278025.10 151.4410 59.9995 32.0000 1.9451 1.9577 411.3664 414.6044 0.4923 -1.0000 -1.0000 3223908 1587278025.20 151.4410 59.9995 32.0000 1.9450 1.9576 411.4275 414.6665 0.4926 -1.0000 -1.0000 3223987 1587278025.30 151.4410 59.9995 32.0000 1.9450 1.9575 411.3052 414.5452 0.4926 -1.0000 -1.0000 3224236 1587278025.40 151.4410 59.9995 32.0000 1.9451 1.9577 411.3251 414.5643 0.4926 -1.0000 -1.0000 3224299 1587278025.50 151.4328 59.9995 32.0000 1.9454 1.9580 411.5820 414.8236 0.4926 -1.0000 -1.0000 3224377 1587278025.60 151.4212 59.9995 32.0000 1.9450 1.9575 411.4916 414.7326 0.4927 -1.0000 -1.0000 3224439 1587278025.70 151.4212 59.9995 32.0000 1.9456 1.9581 411.3341 414.5746 0.4927 -1.0000 -1.0000 3224502 1587278025.80 151.4212 59.9995 32.0000 1.9450 1.9575 411.3407 414.5806 0.4927 -1.0000 -1.0000 3224752 1587278025.90 151.4212 59.9995 32.0000 1.9449 1.9574 411.4258 414.6669 0.4927 -1.0000 -1.0000 3224814 1587278026.00 151.4212 59.9995 32.0000 1.9459 1.9585 411.4964 414.7375 0.4926 -1.0000 -1.0000 3224877 1587278026.10 151.5336 59.9995 32.0000 1.9457 1.9583 411.3127 414.5520 0.4926 -1.0000 -1.0000 3224939 1587278026.20 151.5336 59.9995 32.0000 1.9453 1.9579 411.3208 414.5597 0.4926 -1.0000 -1.0000 3225002 1587278026.30 151.5336 59.9995 32.0000 1.9461 1.9587 411.4263 414.6678 0.4929 -1.0000 -1.0000 3225236 1587278026.40 151.5336 59.9995 32.0000 1.9462 1.9587 411.4068 414.6480 0.4927 -1.0000 -1.0000 3225299 1587278026.50 151.5336 59.9995 32.0000 1.9457 1.9582 411.3038 414.5419 0.4924 -1.0000 -1.0000 3225361 1587278026.60 151.5313 59.9995 32.0000 1.9453 1.9579 411.4571 414.6962 0.4924 -1.0000 -1.0000 3225424 1587278026.70 151.5106 59.9995 32.0000 1.9444 1.9570 411.5761 414.8186 0.4929 -1.0000 -1.0000 3225502 1587278026.80 151.5106 59.9995 32.0000 1.9455 1.9580 411.4356 414.6779 0.4928 -1.0000 -1.0000 3226236 1587278026.90 151.5106 59.9995 32.0000 1.9455 1.9580 411.3786 414.6191 0.4927 -1.0000 -1.0000 3226299 1587278027.00 151.5106 59.9995 32.0000 1.9460 1.9586 411.4189 414.6590 0.4925 -1.0000 -1.0000 3226377 1587278027.10 151.5106 59.9995 32.0000 1.9452 1.9577 411.5753 414.8169 0.4926 -1.0000 -1.0000 3226439 1587278027.20 151.5413 59.9995 32.0000 1.9452 1.9577 411.4863 414.7278 0.4928 -1.0000 -1.0000 3226502 1587278027.30 151.5413 59.9995 32.0000 1.9458 1.9584 411.3843 414.6236 0.4923 -1.0000 -1.0000 3226580 1587278027.40 151.5413 59.9995 32.0000 1.9451 1.9577 411.3275 414.5670 0.4927 -1.0000 -1.0000 3226626 1587278027.50 151.5413 59.9995 32.0000 1.9451 1.9576 411.4894 414.7318 0.4927 -1.0000 -1.0000 3226705 1587278027.60 151.5413 59.9995 32.0000 1.9455 1.9581 411.3959 414.6350 0.4925 -1.0000 -1.0000 3226767 1587278027.70 151.5066 59.9995 32.0000 1.9454 1.9580 411.2575 414.4937 0.4921 -1.0000 -1.0000 3226830 1587278027.80 151.5066 59.9995 32.0000 1.9447 1.9572 411.5072 414.7463 0.4923 -1.0000 -1.0000 3226908 1587278027.90 151.5066 59.9995 32.0000 1.9438 1.9564 411.5637 414.8034 0.4924 -1.0000 -1.0000 3226970 1587278028.00 151.5066 59.9995 32.0000 1.9444 1.9570 411.4771 414.7168 0.4924 -1.0000 -1.0000 3227033 1587278028.10 151.5066 59.9995 32.0000 1.9449 1.9575 411.2317 414.4711 0.4926 -1.0000 -1.0000 3227111 1587278028.20 151.4962 59.9995 32.0000 1.9433 1.9558 411.4223 414.6612 0.4924 -1.0000 -1.0000 3227173 1587278028.30 151.4188 59.9995 32.0000 1.9437 1.9563 411.5623 414.8028 0.4925 -1.0000 -1.0000 3227236 1587278028.40 151.4188 59.9995 32.0000 1.9442 1.9567 411.4009 414.6420 0.4927 -1.0000 -1.0000 3227501 1587278028.50 151.4188 59.9995 32.0000 1.9450 1.9576 411.3074 414.5467 0.4925 -1.0000 -1.0000 3227564 1587278028.60 151.4188 59.9995 32.0000 1.9451 1.9577 411.4959 414.7359 0.4925 -1.0000 -1.0000 3227626 1587278028.70 151.4188 59.9995 32.0000 1.9445 1.9571 411.5922 414.8348 0.4928 -1.0000 -1.0000 3227689 1587278028.80 151.4188 59.9995 32.0000 1.9445 1.9570 411.4890 414.7302 0.4925 -1.0000 -1.0000 3227751 1587278028.90 151.4188 59.9995 32.0000 1.9447 1.9573 411.4380 414.6755 0.4921 -1.0000 -1.0000 3227970 1587278029.00 151.4188 59.9995 32.0000 1.9448 1.9574 411.3994 414.6392 0.4927 -1.0000 -1.0000 3228048 1587278029.10 151.4188 59.9995 32.0000 1.9446 1.9572 411.5240 414.7667 0.4928 -1.0000 -1.0000 3228110 1587278029.20 151.4188 59.9995 32.0000 1.9440 1.9566 411.5000 414.7417 0.4927 -1.0000 -1.0000 3228189 1587278029.30 151.5001 59.9995 32.0000 1.9453 1.9579 411.3033 414.5450 0.4930 -1.0000 -1.0000 3228251 1587278029.40 151.5503 59.9995 32.0000 1.9455 1.9581 411.3155 414.5556 0.4926 -1.0000 -1.0000 3228829 1587278029.50 151.5503 59.9995 32.0000 1.9454 1.9580 411.4373 414.6776 0.4926 -1.0000 -1.0000 3228892 1587278029.60 151.5503 59.9995 32.0000 1.9447 1.9573 411.4929 414.7348 0.4928 -1.0000 -1.0000 3228954 1587278029.70 151.5503 59.9995 32.0000 1.9452 1.9577 411.3478 414.5889 0.4928 -1.0000 -1.0000 3229017 1587278029.80 151.5503 59.9995 32.0000 1.9441 1.9567 411.2808 414.5204 0.4928 -1.0000 -1.0000 3229095 1587278029.90 151.5564 60.0001 32.0000 1.9450 1.9576 411.4566 414.6979 0.4926 -1.0000 -1.0000 3229329 1587278030.00 151.5564 60.0001 32.0000 1.9453 1.9578 411.4034 414.6435 0.4926 -1.0000 -1.0000 3229392 1587278030.10 151.5564 60.0001 32.0000 1.9456 1.9581 411.2740 414.5120 0.4926 -1.0000 -1.0000 3229454 1587278030.20 151.5564 60.0001 32.0000 1.9460 1.9586 411.3406 414.5796 0.4924 -1.0000 -1.0000 3229516 1587278030.30 151.5564 60.0001 32.0000 1.9450 1.9576 411.4065 414.6480 0.4930 -1.0000 -1.0000 3229595 1587278030.40 151.5145 60.0001 32.0000 1.9449 1.9575 411.3811 414.6231 0.4927 -1.0000 -1.0000 3229657 1587278030.50 151.5004 60.0001 32.0000 1.9454 1.9579 411.3078 414.5454 0.4924 -1.0000 -1.0000 3229720 1587278030.60 151.5004 60.0001 32.0000 1.9455 1.9581 411.3057 414.5434 0.4923 -1.0000 -1.0000 3229782 1587278030.70 151.5004 60.0001 32.0000 1.9444 1.9570 411.4376 414.6779 0.4926 -1.0000 -1.0000 3229860 1587278030.80 151.5004 60.0001 32.0000 1.9457 1.9582 411.4469 414.6881 0.4927 -1.0000 -1.0000 3229923 1587278030.90 151.5004 60.0001 32.0000 1.9461 1.9586 411.3835 414.6225 0.4923 -1.0000 -1.0000 3229985 1587278031.00 151.4980 60.0001 32.0000 1.9448 1.9573 411.4039 414.6416 0.4923 -1.0000 -1.0000 3230063 1587278031.10 151.4853 60.0001 32.0000 1.9445 1.9571 411.4308 414.6700 0.4923 -1.0000 -1.0000 3230126 1587278031.20 151.4853 60.0001 32.0000 1.9450 1.9575 411.3604 414.5984 0.4925 -1.0000 -1.0000 3230188 1587278031.30 151.4853 60.0001 32.0000 1.9460 1.9586 411.1973 414.4330 0.4921 -1.0000 -1.0000 3230267 1587278031.40 151.4853 60.0001 32.0000 1.9451 1.9576 411.4011 414.6374 0.4921 -1.0000 -1.0000 3230329 1587278031.50 151.4853 60.0001 32.0000 1.9449 1.9575 411.4858 414.7243 0.4923 -1.0000 -1.0000 3230579 1587278031.60 151.5690 60.0001 32.0000 1.9454 1.9580 411.4466 414.6834 0.4920 -1.0000 -1.0000 3230626 1587278031.70 151.5690 60.0001 32.0000 1.9466 1.9592 411.3093 414.5478 0.4923 -1.0000 -1.0000 3230704 1587278031.80 151.5690 60.0001 32.0000 1.9461 1.9586 411.3569 414.5931 0.4922 -1.0000 -1.0000 3230766 1587278031.90 151.5690 60.0001 32.0000 1.9454 1.9580 411.3653 414.6026 0.4922 -1.0000 -1.0000 3230829 1587278032.00 151.5690 60.0001 32.0000 1.9457 1.9582 411.1701 414.4035 0.4918 -1.0000 -1.0000 3231547 1587278032.10 151.5463 60.0001 32.0000 1.9456 1.9582 411.3989 414.6331 0.4918 -1.0000 -1.0000 3231625 1587278032.20 151.5397 60.0001 32.0000 1.9443 1.9569 411.4651 414.7012 0.4918 -1.0000 -1.0000 3231688 1587278032.30 151.5397 60.0001 32.0000 1.9456 1.9582 411.3641 414.5995 0.4919 -1.0000 -1.0000 3231750 1587278032.40 151.5397 60.0001 32.0000 1.9456 1.9581 411.2798 414.5119 0.4916 -1.0000 -1.0000 3231813 1587278032.50 151.5397 60.0001 32.0000 1.9451 1.9577 411.3581 414.5908 0.4914 -1.0000 -1.0000 3231876 1587278032.60 151.5397 60.0001 32.0000 1.9450 1.9575 411.4526 414.6853 0.4915 -1.0000 -1.0000 3231938 1587278032.70 151.4721 60.0001 32.0000 1.9449 1.9575 411.5192 414.7520 0.4914 -1.0000 -1.0000 3232016 1587278032.80 151.4721 60.0001 32.0000 1.9457 1.9582 411.4606 414.6920 0.4910 -1.0000 -1.0000 3232079 1587278032.90 151.4721 60.0001 32.0000 1.9451 1.9577 411.3863 414.6156 0.4910 -1.0000 -1.0000 3232141 1587278033.00 151.4721 60.0001 32.0000 1.9448 1.9573 411.5398 414.7737 0.4914 -1.0000 -1.0000 3232219 1587278033.10 151.4721 60.0001 32.0000 1.9448 1.9574 411.5364 414.7671 0.4911 -1.0000 -1.0000 3232282 1587278033.20 151.4777 60.0001 32.0000 1.9459 1.9584 411.4431 414.6738 0.4911 -1.0000 -1.0000 3232344 1587278033.30 151.5971 60.0001 32.0000 1.9449 1.9574 411.5829 414.8161 0.4914 -1.0000 -1.0000 3232406 1587278033.40 151.5971 60.0001 32.0000 1.9450 1.9575 411.5444 414.7758 0.4912 -1.0000 -1.0000 3232469 1587278033.50 151.5971 60.0001 32.0000 1.9451 1.9576 411.4146 414.6468 0.4915 -1.0000 -1.0000 3232734 1587278033.60 151.5971 60.0001 32.0000 1.9459 1.9585 411.2677 414.4984 0.4913 -1.0000 -1.0000 3232797 1587278033.70 151.5971 60.0001 32.0000 1.9456 1.9581 411.4366 414.6670 0.4911 -1.0000 -1.0000 3232859 1587278033.80 151.5971 60.0001 32.0000 1.9440 1.9566 411.5555 414.7878 0.4913 -1.0000 -1.0000 3232922 1587278033.90 151.5971 60.0001 32.0000 1.9445 1.9570 411.5337 414.7686 0.4916 -1.0000 -1.0000 3232984 1587278034.00 151.5971 60.0001 32.0000 1.9457 1.9582 411.4206 414.6512 0.4913 -1.0000 -1.0000 3233047 1587278034.10 151.5971 60.0001 32.0000 1.9457 1.9583 411.3666 414.5986 0.4912 -1.0000 -1.0000 3233234 1587278034.20 151.5971 60.0001 32.0000 1.9447 1.9572 411.4684 414.7003 0.4914 -1.0000 -1.0000 3233297 1587278034.30 151.5971 60.0001 32.0000 1.9448 1.9573 411.4039 414.6356 0.4912 -1.0000 -1.0000 3233359 1587278034.40 151.5173 60.0001 32.0000 1.9443 1.9569 411.3979 414.6273 0.4911 -1.0000 -1.0000 3233437 1587278034.50 151.5173 60.0001 32.0000 1.9446 1.9571 411.5456 414.7785 0.4914 -1.0000 -1.0000 3233500 1587278034.60 151.5173 60.0001 32.0000 1.9449 1.9575 411.4683 414.6999 0.4912 -1.0000 -1.0000 3233969 1587278034.70 151.5173 60.0001 32.0000 1.9461 1.9587 411.2537 414.4847 0.4912 -1.0000 -1.0000 3234047 1587278034.80 151.5173 60.0001 32.0000 1.9441 1.9566 411.4375 414.6673 0.4911 -1.0000 -1.0000 3234109 1587278034.90 151.5059 60.0001 32.0000 1.9448 1.9573 411.4725 414.7043 0.4913 -1.0000 -1.0000 3234172 1587278035.00 151.4177 59.9999 32.0000 1.9450 1.9576 411.5555 414.7869 0.4912 -1.0000 -1.0000 3234250 1587278035.10 151.4177 59.9999 32.0000 1.9457 1.9582 411.3580 414.5891 0.4912 -1.0000 -1.0000 3234484 1587278035.20 151.4177 59.9999 32.0000 1.9457 1.9582 411.2848 414.5128 0.4909 -1.0000 -1.0000 3234578 1587278035.30 151.4177 59.9999 32.0000 1.9450 1.9575 411.4517 414.6860 0.4917 -1.0000 -1.0000 3234640 1587278035.40 151.4177 59.9999 32.0000 1.9447 1.9573 411.4547 414.6895 0.4917 -1.0000 -1.0000 3234703 1587278035.50 151.4265 59.9999 32.0000 1.9455 1.9580 411.3779 414.6114 0.4916 -1.0000 -1.0000 3234781 1587278035.60 151.4265 59.9999 32.0000 1.9458 1.9584 411.3214 414.5541 0.4915 -1.0000 -1.0000 3234984 1587278035.70 151.4265 59.9999 32.0000 1.9450 1.9575 411.5132 414.7459 0.4914 -1.0000 -1.0000 3235046 1587278035.80 151.4265 59.9999 32.0000 1.9454 1.9579 411.5225 414.7568 0.4916 -1.0000 -1.0000 3235109 1587278035.90 151.4265 59.9999 32.0000 1.9458 1.9583 411.3118 414.5435 0.4914 -1.0000 -1.0000 3235171 1587278036.00 151.4265 59.9999 32.0000 1.9456 1.9581 411.3659 414.5986 0.4915 -1.0000 -1.0000 3235249 1587278036.10 151.5188 59.9999 32.0000 1.9447 1.9572 411.4126 414.6457 0.4916 -1.0000 -1.0000 3235484 1587278036.20 151.5188 59.9999 32.0000 1.9448 1.9573 411.4553 414.6882 0.4915 -1.0000 -1.0000 3235546 1587278036.30 151.5188 59.9999 32.0000 1.9453 1.9578 411.2707 414.5027 0.4915 -1.0000 -1.0000 3235609 1587278036.40 151.5188 59.9999 32.0000 1.9442 1.9567 411.3503 414.5821 0.4914 -1.0000 -1.0000 3235687 1587278036.50 151.5188 59.9999 32.0000 1.9449 1.9574 411.5622 414.7970 0.4917 -1.0000 -1.0000 3235749 1587278036.60 151.5093 59.9999 32.0000 1.9444 1.9570 411.6090 414.8438 0.4915 -1.0000 -1.0000 3235812 1587278036.70 151.4329 59.9999 32.0000 1.9451 1.9577 411.3599 414.5918 0.4914 -1.0000 -1.0000 3235890 1587278036.80 151.4329 59.9999 32.0000 1.9455 1.9580 411.4227 414.6550 0.4914 -1.0000 -1.0000 3235953 1587278036.90 151.4329 59.9999 32.0000 1.9454 1.9579 411.4155 414.6500 0.4918 -1.0000 -1.0000 3236015 1587278037.00 151.4329 59.9999 32.0000 1.9453 1.9578 411.3894 414.6252 0.4918 -1.0000 -1.0000 3236078 1587278037.10 151.4746 59.9999 32.0000 1.9451 1.9576 411.3495 414.5819 0.4916 -1.0000 -1.0000 3236140 1587278037.20 151.5604 59.9999 32.0000 1.9448 1.9574 411.3862 414.6194 0.4915 -1.0000 -1.0000 3236343 1587278037.30 151.5604 59.9999 32.0000 1.9441 1.9567 411.5414 414.7752 0.4916 -1.0000 -1.0000 3236406 1587278037.40 151.5604 59.9999 32.0000 1.9448 1.9574 411.3798 414.6150 0.4919 -1.0000 -1.0000 3236468 1587278037.50 151.5604 59.9999 32.0000 1.9459 1.9585 411.2987 414.5306 0.4913 -1.0000 -1.0000 3236530 1587278037.60 151.5604 59.9999 32.0000 1.9451 1.9576 411.4262 414.6609 0.4918 -1.0000 -1.0000 3236593 1587278037.70 151.5906 59.9999 32.0000 1.9450 1.9576 411.5759 414.8118 0.4917 -1.0000 -1.0000 3236827 1587278037.80 151.6027 59.9999 32.0000 1.9455 1.9580 411.4080 414.6418 0.4917 -1.0000 -1.0000 3236890 1587278037.90 151.6027 59.9999 32.0000 1.9451 1.9576 411.3624 414.5971 0.4919 -1.0000 -1.0000 3236952 1587278038.00 151.6027 59.9999 32.0000 1.9450 1.9576 411.5484 414.7851 0.4919 -1.0000 -1.0000 3237015 1587278038.10 151.6027 59.9999 32.0000 1.9452 1.9577 411.5427 414.7781 0.4916 -1.0000 -1.0000 3237093 1587278038.20 151.6027 59.9999 32.0000 1.9458 1.9583 411.3346 414.5672 0.4916 -1.0000 -1.0000 3237296 1587278038.30 151.5791 59.9999 32.0000 1.9451 1.9577 411.3102 414.5436 0.4917 -1.0000 -1.0000 3237358 1587278038.40 151.5446 59.9999 32.0000 1.9449 1.9574 411.4810 414.7155 0.4916 -1.0000 -1.0000 3237421 1587278038.50 151.5446 59.9999 32.0000 1.9454 1.9579 411.5038 414.7372 0.4915 -1.0000 -1.0000 3237483 1587278038.60 151.5446 59.9999 32.0000 1.9459 1.9584 411.3804 414.6140 0.4917 -1.0000 -1.0000 3237546 1587278038.70 151.5446 59.9999 32.0000 1.9448 1.9573 411.3306 414.5639 0.4917 -1.0000 -1.0000 3238311 1587278038.80 151.5446 59.9999 32.0000 1.9451 1.9576 411.4121 414.6459 0.4916 -1.0000 -1.0000 3238374 1587278038.90 151.5500 59.9999 32.0000 1.9454 1.9580 411.5051 414.7388 0.4915 -1.0000 -1.0000 3238436 1587278039.00 151.5505 59.9999 32.0000 1.9463 1.9589 411.2883 414.5200 0.4914 -1.0000 -1.0000 3238515 1587278039.10 151.5505 59.9999 32.0000 1.9456 1.9582 411.3908 414.6218 0.4913 -1.0000 -1.0000 3238577 1587278039.20 151.5505 59.9999 32.0000 1.9453 1.9579 411.5670 414.8028 0.4918 -1.0000 -1.0000 3238655 1587278039.30 151.5505 59.9999 32.0000 1.9456 1.9582 411.4247 414.6598 0.4917 -1.0000 -1.0000 3238718 1587278039.40 151.5505 59.9999 32.0000 1.9451 1.9577 411.2352 414.4652 0.4912 -1.0000 -1.0000 3238780 1587278039.50 151.5026 59.9999 32.0000 1.9455 1.9581 411.3100 414.5414 0.4914 -1.0000 -1.0000 3238842 1587278039.60 151.5026 59.9999 32.0000 1.9444 1.9570 411.4533 414.6855 0.4913 -1.0000 -1.0000 3238905 1587278039.70 151.5026 59.9999 32.0000 1.9444 1.9569 411.5417 414.7761 0.4917 -1.0000 -1.0000 3238967 1587278039.80 151.5026 59.9999 32.0000 1.9468 1.9593 411.4729 414.7096 0.4920 -1.0000 -1.0000 3239045 1587278039.90 151.5026 59.9999 32.0000 1.9455 1.9581 411.3422 414.5756 0.4916 -1.0000 -1.0000 3239108 1587278040.00 151.5306 59.9997 32.0000 1.9455 1.9581 411.4250 414.6574 0.4913 -1.0000 -1.0000 3239170 1587278040.10 151.5306 59.9997 32.0000 1.9458 1.9584 411.3926 414.6264 0.4918 -1.0000 -1.0000 3239249 1587278040.20 151.5306 59.9997 32.0000 1.9457 1.9582 411.3526 414.5853 0.4916 -1.0000 -1.0000 3239311 1587278040.30 151.5306 59.9997 32.0000 1.9460 1.9585 411.4001 414.6335 0.4915 -1.0000 -1.0000 3239374 1587278040.40 151.5306 59.9997 32.0000 1.9449 1.9575 411.4841 414.7166 0.4914 -1.0000 -1.0000 3239436 1587278040.50 151.5306 59.9997 32.0000 1.9444 1.9570 411.3971 414.6294 0.4915 -1.0000 -1.0000 3239499 1587278040.60 151.5306 59.9997 32.0000 1.9459 1.9584 411.3061 414.5385 0.4916 -1.0000 -1.0000 3239561 1587278040.70 151.5306 59.9997 32.0000 1.9450 1.9575 411.4194 414.6525 0.4915 -1.0000 -1.0000 3239639 1587278040.80 151.5306 59.9997 32.0000 1.9445 1.9570 411.6218 414.8563 0.4915 -1.0000 -1.0000 3239717 1587278040.90 151.5306 59.9997 32.0000 1.9449 1.9574 411.4177 414.6522 0.4916 -1.0000 -1.0000 3239780 1587278041.00 151.5306 59.9997 32.0000 1.9457 1.9582 411.3400 414.5712 0.4913 -1.0000 -1.0000 3239858 1587278041.10 151.5306 59.9997 32.0000 1.9459 1.9584 411.3980 414.6306 0.4915 -1.0000 -1.0000 3239920 1587278041.20 151.5306 59.9997 32.0000 1.9446 1.9572 411.4740 414.7084 0.4917 -1.0000 -1.0000 3239998 1587278041.30 151.4990 59.9997 32.0000 1.9462 1.9587 411.4004 414.6345 0.4917 -1.0000 -1.0000 3240217 1587278041.40 151.4990 59.9997 32.0000 1.9461 1.9586 411.4359 414.6692 0.4915 -1.0000 -1.0000 3240280 1587278041.50 151.4990 59.9997 32.0000 1.9460 1.9585 411.5126 414.7468 0.4916 -1.0000 -1.0000 3240358 1587278041.60 151.4990 59.9997 32.0000 1.9464 1.9590 411.5804 414.8158 0.4917 -1.0000 -1.0000 3240420 1587278041.70 151.4990 59.9997 32.0000 1.9460 1.9586 411.3270 414.5615 0.4919 -1.0000 -1.0000 3240483 1587278041.80 151.4794 59.9997 32.0000 1.9454 1.9580 411.3938 414.6264 0.4914 -1.0000 -1.0000 3241061 1587278041.90 151.4794 59.9997 32.0000 1.9452 1.9578 411.4769 414.7091 0.4913 -1.0000 -1.0000 3241123 1587278042.00 151.4794 59.9997 32.0000 1.9453 1.9578 411.5398 414.7757 0.4920 -1.0000 -1.0000 3241186 1587278042.10 151.4794 59.9997 32.0000 1.9453 1.9579 411.3988 414.6308 0.4913 -1.0000 -1.0000 3241248 1587278042.20 151.4794 59.9997 32.0000 1.9460 1.9586 411.3268 414.5603 0.4918 -1.0000 -1.0000 3241311 1587278042.30 151.5287 59.9997 32.0000 1.9453 1.9578 411.4143 414.6489 0.4917 -1.0000 -1.0000 3241389 1587278042.40 151.5417 59.9997 32.0000 1.9462 1.9588 411.4551 414.6906 0.4919 -1.0000 -1.0000 3241451 1587278042.50 151.5417 59.9997 32.0000 1.9464 1.9590 411.2978 414.5312 0.4916 -1.0000 -1.0000 3241514 1587278042.60 151.5417 59.9997 32.0000 1.9457 1.9583 411.3594 414.5922 0.4917 -1.0000 -1.0000 3241576 1587278042.70 151.5417 59.9997 32.0000 1.9456 1.9581 411.4370 414.6722 0.4918 -1.0000 -1.0000 3241654 1587278042.80 151.5402 59.9997 32.0000 1.9452 1.9578 411.5382 414.7736 0.4917 -1.0000 -1.0000 3241717 1587278042.90 151.5188 59.9997 32.0000 1.9457 1.9583 411.3919 414.6260 0.4917 -1.0000 -1.0000 3241779 1587278043.00 151.5188 59.9997 32.0000 1.9462 1.9587 411.3093 414.5439 0.4919 -1.0000 -1.0000 3241857 1587278043.10 151.5188 59.9997 32.0000 1.9458 1.9583 411.3862 414.6200 0.4917 -1.0000 -1.0000 3241920 1587278043.20 151.5188 59.9997 32.0000 1.9457 1.9583 411.5075 414.7417 0.4916 -1.0000 -1.0000 3241998 1587278043.30 151.5188 59.9997 32.0000 1.9458 1.9584 411.3086 414.5404 0.4914 -1.0000 -1.0000 3242217 1587278043.40 151.5539 59.9997 32.0000 1.9458 1.9583 411.2950 414.5273 0.4915 -1.0000 -1.0000 3242279 1587278043.50 151.5539 59.9997 32.0000 1.9446 1.9571 411.3858 414.6178 0.4914 -1.0000 -1.0000 3242357 1587278043.60 151.5539 59.9997 32.0000 1.9458 1.9583 411.5342 414.7675 0.4915 -1.0000 -1.0000 3242420 1587278043.70 151.5539 59.9997 32.0000 1.9459 1.9585 411.4695 414.7037 0.4917 -1.0000 -1.0000 3242482 1587278043.80 151.5539 59.9997 32.0000 1.9460 1.9585 411.3871 414.6217 0.4918 -1.0000 -1.0000 3242560 1587278043.90 151.5640 59.9997 32.0000 1.9455 1.9581 411.4292 414.6635 0.4916 -1.0000 -1.0000 3242732 1587278044.00 151.6018 59.9997 32.0000 1.9453 1.9578 411.5543 414.7892 0.4917 -1.0000 -1.0000 3242795 1587278044.10 151.6018 59.9997 32.0000 1.9456 1.9582 411.5927 414.8283 0.4917 -1.0000 -1.0000 3242873 1587278044.20 151.6018 59.9997 32.0000 1.9453 1.9579 411.4008 414.6350 0.4917 -1.0000 -1.0000 3242935 1587278044.30 151.6018 59.9997 32.0000 1.9452 1.9577 411.3440 414.5788 0.4919 -1.0000 -1.0000 3242998 1587278044.40 151.6018 59.9997 32.0000 1.9450 1.9575 411.4958 414.7303 0.4917 -1.0000 -1.0000 3243232 1587278044.50 151.4685 59.9997 32.0000 1.9450 1.9576 411.5187 414.7542 0.4918 -1.0000 -1.0000 3243294 1587278044.60 151.4685 59.9997 32.0000 1.9453 1.9578 411.4991 414.7358 0.4919 -1.0000 -1.0000 3243357 1587278044.70 151.4685 59.9997 32.0000 1.9457 1.9582 411.4599 414.6937 0.4917 -1.0000 -1.0000 3243435 1587278044.80 151.4685 59.9997 32.0000 1.9458 1.9583 411.6217 414.8590 0.4920 -1.0000 -1.0000 3243498 1587278044.90 151.4685 59.9997 32.0000 1.9450 1.9576 411.5389 414.7770 0.4922 -1.0000 -1.0000 3243716 1587278045.00 151.4755 59.9997 32.0000 1.9462 1.9588 411.5188 414.7542 0.4917 -1.0000 -1.0000 3243794 1587278045.10 151.5220 59.9997 32.0000 1.9462 1.9587 411.3675 414.6007 0.4917 -1.0000 -1.0000 3243857 1587278045.20 151.5220 59.9997 32.0000 1.9460 1.9585 411.4841 414.7189 0.4917 -1.0000 -1.0000 3243920 1587278045.30 151.5220 59.9997 32.0000 1.9447 1.9572 411.5212 414.7586 0.4921 -1.0000 -1.0000 3243998 1587278045.40 151.5220 59.9997 32.0000 1.9439 1.9564 411.4206 414.6571 0.4919 -1.0000 -1.0000 3244216 1587278045.50 151.5220 59.9997 32.0000 1.9458 1.9583 411.2726 414.5066 0.4919 -1.0000 -1.0000 3244294 1587278045.60 151.5311 59.9997 32.0000 1.9455 1.9581 411.3835 414.6196 0.4920 -1.0000 -1.0000 3244357 1587278045.70 151.5311 59.9997 32.0000 1.9454 1.9579 411.5386 414.7764 0.4921 -1.0000 -1.0000 3244419 1587278045.80 151.5311 59.9997 32.0000 1.9455 1.9581 411.4160 414.6527 0.4921 -1.0000 -1.0000 3244482 1587278045.90 151.5311 59.9997 32.0000 1.9460 1.9586 411.4154 414.6495 0.4916 -1.0000 -1.0000 3245028 1587278046.00 151.5311 59.9997 32.0000 1.9448 1.9573 411.4354 414.6710 0.4919 -1.0000 -1.0000 3245075 1587278046.10 151.4848 59.9997 32.0000 1.9445 1.9570 411.4430 414.6799 0.4921 -1.0000 -1.0000 3245153 1587278046.20 151.4807 59.9997 32.0000 1.9456 1.9581 411.3171 414.5550 0.4925 -1.0000 -1.0000 3245216 1587278046.30 151.4807 59.9997 32.0000 1.9456 1.9582 411.3529 414.5863 0.4917 -1.0000 -1.0000 3245294 1587278046.40 151.4807 59.9997 32.0000 1.9451 1.9576 411.5088 414.7452 0.4920 -1.0000 -1.0000 3245481 1587278046.50 151.4807 59.9997 32.0000 1.9443 1.9568 411.5204 414.7561 0.4917 -1.0000 -1.0000 3245544 1587278046.60 151.4807 59.9997 32.0000 1.9451 1.9577 411.3049 414.5407 0.4921 -1.0000 -1.0000 3245606 1587278046.70 151.4832 59.9997 32.0000 1.9455 1.9580 411.3462 414.5831 0.4921 -1.0000 -1.0000 3245669 1587278046.80 151.4832 59.9997 32.0000 1.9451 1.9576 411.4375 414.6740 0.4920 -1.0000 -1.0000 3245731 1587278046.90 151.4832 59.9997 32.0000 1.9442 1.9567 411.5829 414.8231 0.4924 -1.0000 -1.0000 3246013 1587278047.00 151.4832 59.9997 32.0000 1.9451 1.9576 411.3074 414.5447 0.4923 -1.0000 -1.0000 3246091 1587278047.10 151.4832 59.9997 32.0000 1.9451 1.9577 411.3087 414.5454 0.4921 -1.0000 -1.0000 3246153 1587278047.20 151.4659 59.9997 32.0000 1.9451 1.9576 411.4473 414.6827 0.4919 -1.0000 -1.0000 3246216 1587278047.30 151.4659 59.9997 32.0000 1.9442 1.9568 411.5102 414.7489 0.4922 -1.0000 -1.0000 3246278 1587278047.40 151.4659 59.9997 32.0000 1.9458 1.9584 411.3194 414.5561 0.4922 -1.0000 -1.0000 3246466 1587278047.50 151.4659 59.9997 32.0000 1.9455 1.9580 411.2522 414.4874 0.4921 -1.0000 -1.0000 3246544 1587278047.60 151.4659 59.9997 32.0000 1.9450 1.9575 411.4411 414.6796 0.4922 -1.0000 -1.0000 3246606 1587278047.70 151.4543 59.9997 32.0000 1.9456 1.9581 411.3941 414.6318 0.4923 -1.0000 -1.0000 3246669 1587278047.80 151.4420 59.9997 32.0000 1.9461 1.9586 411.2500 414.4864 0.4921 -1.0000 -1.0000 3246747 1587278047.90 151.4420 59.9997 32.0000 1.9456 1.9582 411.2719 414.5062 0.4920 -1.0000 -1.0000 3246966 1587278048.00 151.4420 59.9997 32.0000 1.9449 1.9574 411.4052 414.6437 0.4925 -1.0000 -1.0000 3247028 1587278048.10 151.4420 59.9997 32.0000 1.9453 1.9579 411.3172 414.5551 0.4922 -1.0000 -1.0000 3247106 1587278048.20 151.4420 59.9997 32.0000 1.9453 1.9579 411.2776 414.5164 0.4925 -1.0000 -1.0000 3247169 1587278048.30 151.4390 59.9997 32.0000 1.9451 1.9577 411.4358 414.6734 0.4923 -1.0000 -1.0000 3247231 1587278048.40 151.4390 59.9997 32.0000 1.9454 1.9579 411.5109 414.7505 0.4924 -1.0000 -1.0000 3247997 1587278048.50 151.4390 59.9997 32.0000 1.9459 1.9585 411.3039 414.5426 0.4925 -1.0000 -1.0000 3248106 1587278048.60 151.4390 59.9997 32.0000 1.9451 1.9577 411.2560 414.4910 0.4920 -1.0000 -1.0000 3248200 1587278048.70 151.4390 59.9997 32.0000 1.9449 1.9574 411.4348 414.6717 0.4921 -1.0000 -1.0000 3248278 1587278048.80 151.4222 59.9997 32.0000 1.9452 1.9578 411.5338 414.7721 0.4922 -1.0000 -1.0000 3248340 1587278048.90 151.4069 59.9997 32.0000 1.9456 1.9582 411.3629 414.6005 0.4924 -1.0000 -1.0000 3248403 1587278049.00 151.4069 59.9997 32.0000 1.9450 1.9576 411.3009 414.5398 0.4925 -1.0000 -1.0000 3248496 1587278049.10 151.4069 59.9997 32.0000 1.9457 1.9583 411.3721 414.6086 0.4920 -1.0000 -1.0000 3248559 1587278049.20 151.4069 59.9997 32.0000 1.9446 1.9572 411.3893 414.6260 0.4921 -1.0000 -1.0000 3248621 1587278049.30 151.4069 59.9997 32.0000 1.9455 1.9580 411.3216 414.5586 0.4922 -1.0000 -1.0000 3248684 1587278049.40 151.5161 59.9997 32.0000 1.9456 1.9582 411.2700 414.5071 0.4923 -1.0000 -1.0000 3248746 1587278049.50 151.5161 59.9997 32.0000 1.9455 1.9580 411.2991 414.5340 0.4920 -1.0000 -1.0000 3248824 1587278049.60 151.5161 59.9997 32.0000 1.9447 1.9572 411.5653 414.8031 0.4921 -1.0000 -1.0000 3248887 1587278049.70 151.5161 59.9997 32.0000 1.9465 1.9591 411.3983 414.6341 0.4919 -1.0000 -1.0000 3248949 1587278049.80 151.5161 59.9997 32.0000 1.9464 1.9590 411.3946 414.6313 0.4920 -1.0000 -1.0000 3249027 1587278049.90 151.5929 60.0003 32.0000 1.9459 1.9584 411.3589 414.5935 0.4919 -1.0000 -1.0000 3249090 1587278050.00 151.5929 60.0003 32.0000 1.9454 1.9580 411.4783 414.7157 0.4922 -1.0000 -1.0000 3249152 1587278050.10 151.5929 60.0003 32.0000 1.9456 1.9582 411.5630 414.7998 0.4920 -1.0000 -1.0000 3249215 1587278050.20 151.5929 60.0003 32.0000 1.9452 1.9577 411.4128 414.6495 0.4920 -1.0000 -1.0000 3249277 1587278050.30 151.5929 60.0003 32.0000 1.9456 1.9581 411.2820 414.5171 0.4920 -1.0000 -1.0000 3249340 1587278050.40 151.5929 60.0003 32.0000 1.9452 1.9577 411.4147 414.6516 0.4921 -1.0000 -1.0000 3249418 1587278050.50 151.5929 60.0003 32.0000 1.9458 1.9584 411.3951 414.6317 0.4921 -1.0000 -1.0000 3249496 1587278050.60 151.5817 60.0003 32.0000 1.9455 1.9580 411.3070 414.5430 0.4921 -1.0000 -1.0000 3249559 1587278050.70 151.5817 60.0003 32.0000 1.9455 1.9580 411.3321 414.5659 0.4917 -1.0000 -1.0000 3249637 1587278050.80 151.5817 60.0003 32.0000 1.9451 1.9576 411.6624 414.8979 0.4918 -1.0000 -1.0000 3249699 1587278050.90 151.5817 60.0003 32.0000 1.9452 1.9577 411.5331 414.7700 0.4918 -1.0000 -1.0000 3249762 1587278051.00 151.5817 60.0003 32.0000 1.9455 1.9581 411.4043 414.6421 0.4923 -1.0000 -1.0000 3249840 1587278051.10 151.4842 60.0003 32.0000 1.9452 1.9577 411.2893 414.5244 0.4920 -1.0000 -1.0000 3249903 1587278051.20 151.4192 60.0003 32.0000 1.9453 1.9578 411.5473 414.7843 0.4920 -1.0000 -1.0000 3249965 1587278051.30 151.4192 60.0003 32.0000 1.9452 1.9578 411.4865 414.7214 0.4916 -1.0000 -1.0000 3250027 1587278051.40 151.4192 60.0003 32.0000 1.9456 1.9582 411.3012 414.5356 0.4919 -1.0000 -1.0000 3250090 1587278051.50 151.4192 60.0003 32.0000 1.9460 1.9586 411.4404 414.6752 0.4917 -1.0000 -1.0000 3250168 1587278051.60 151.4192 60.0003 32.0000 1.9450 1.9576 411.6255 414.8638 0.4923 -1.0000 -1.0000 3250746 1587278051.70 151.4628 60.0003 32.0000 1.9453 1.9578 411.5441 414.7835 0.4922 -1.0000 -1.0000 3250808 1587278051.80 151.4628 60.0003 32.0000 1.9457 1.9582 411.3950 414.6296 0.4918 -1.0000 -1.0000 3250886 1587278051.90 151.4628 60.0003 32.0000 1.9454 1.9579 411.3995 414.6349 0.4919 -1.0000 -1.0000 3250949 1587278052.00 151.4628 60.0003 32.0000 1.9450 1.9576 411.5829 414.8192 0.4919 -1.0000 -1.0000 3251011 1587278052.10 151.4628 60.0003 32.0000 1.9460 1.9586 411.4591 414.6959 0.4920 -1.0000 -1.0000 3251074 1587278052.20 151.5043 60.0003 32.0000 1.9457 1.9583 411.3898 414.6262 0.4921 -1.0000 -1.0000 3251136 1587278052.30 151.5043 60.0003 32.0000 1.9446 1.9572 411.5505 414.7872 0.4919 -1.0000 -1.0000 3251199 1587278052.40 151.5043 60.0003 32.0000 1.9448 1.9574 411.5569 414.7958 0.4922 -1.0000 -1.0000 3251277 1587278052.50 151.5043 60.0003 32.0000 1.9453 1.9578 411.4300 414.6673 0.4922 -1.0000 -1.0000 3251339 1587278052.60 151.5043 60.0003 32.0000 1.9458 1.9584 411.4279 414.6638 0.4919 -1.0000 -1.0000 3251589 1587278052.70 151.5350 60.0003 32.0000 1.9447 1.9572 411.6502 414.8882 0.4920 -1.0000 -1.0000 3251668 1587278052.80 151.5589 60.0003 32.0000 1.9454 1.9579 411.5221 414.7590 0.4920 -1.0000 -1.0000 3251730 1587278052.90 151.5589 60.0003 32.0000 1.9458 1.9584 411.3905 414.6272 0.4921 -1.0000 -1.0000 3251792 1587278053.00 151.5589 60.0003 32.0000 1.9456 1.9582 411.4175 414.6549 0.4922 -1.0000 -1.0000 3251871 1587278053.10 151.5589 60.0003 32.0000 1.9454 1.9580 411.6161 414.8552 0.4922 -1.0000 -1.0000 3251996 1587278053.20 151.5589 60.0003 32.0000 1.9456 1.9581 411.5214 414.7602 0.4922 -1.0000 -1.0000 3252074 1587278053.30 151.5589 60.0003 32.0000 1.9460 1.9585 411.3137 414.5475 0.4917 -1.0000 -1.0000 3252136 1587278053.40 151.3675 60.0003 32.0000 1.9455 1.9581 411.5107 414.7478 0.4920 -1.0000 -1.0000 3252199 1587278053.50 151.3675 60.0003 32.0000 1.9445 1.9571 411.5488 414.7861 0.4920 -1.0000 -1.0000 3252261 1587278053.60 151.3675 60.0003 32.0000 1.9444 1.9569 411.4624 414.6983 0.4919 -1.0000 -1.0000 3252605 1587278053.70 151.3675 60.0003 32.0000 1.9456 1.9582 411.3216 414.5573 0.4920 -1.0000 -1.0000 3252668 1587278053.80 151.3675 60.0003 32.0000 1.9455 1.9580 411.4040 414.6408 0.4922 -1.0000 -1.0000 3252730 1587278053.90 151.4766 60.0003 32.0000 1.9445 1.9570 411.4679 414.7055 0.4921 -1.0000 -1.0000 3252792 1587278054.00 151.4798 60.0003 32.0000 1.9456 1.9582 411.4371 414.6735 0.4920 -1.0000 -1.0000 3252855 1587278054.10 151.4798 60.0003 32.0000 1.9467 1.9593 411.2891 414.5248 0.4920 -1.0000 -1.0000 3253261 1587278054.20 151.4798 60.0003 32.0000 1.9461 1.9587 411.3717 414.6085 0.4922 -1.0000 -1.0000 3253323 1587278054.30 151.4798 60.0003 32.0000 1.9456 1.9581 411.4750 414.7125 0.4921 -1.0000 -1.0000 3253386 1587278054.40 151.4798 60.0003 32.0000 1.9453 1.9578 411.3886 414.6260 0.4923 -1.0000 -1.0000 3253448 1587278054.50 151.5060 60.0003 32.0000 1.9462 1.9587 411.3064 414.5433 0.4922 -1.0000 -1.0000 3253511 1587278054.60 151.5060 60.0003 32.0000 1.9451 1.9577 411.2974 414.5333 0.4921 -1.0000 -1.0000 3253761 1587278054.70 151.5060 60.0003 32.0000 1.9454 1.9579 411.4393 414.6780 0.4923 -1.0000 -1.0000 3253823 1587278054.80 151.5060 60.0003 32.0000 1.9455 1.9580 411.4279 414.6660 0.4923 -1.0000 -1.0000 3253886 1587278054.90 151.5060 60.0003 32.0000 1.9457 1.9582 411.2575 414.4909 0.4917 -1.0000 -1.0000 3253948 1587278055.00 151.4587 60.0003 32.0000 1.9453 1.9579 411.4315 414.6677 0.4921 -1.0000 -1.0000 3254026 1587278055.10 151.4523 60.0003 32.0000 1.9453 1.9578 411.4699 414.7081 0.4922 -1.0000 -1.0000 3254229 1587278055.20 151.4523 60.0003 32.0000 1.9462 1.9587 411.3433 414.5785 0.4919 -1.0000 -1.0000 3254292 1587278055.30 151.4523 60.0003 32.0000 1.9456 1.9581 411.3395 414.5735 0.4918 -1.0000 -1.0000 3254354 1587278055.40 151.4523 60.0003 32.0000 1.9450 1.9575 411.4879 414.7241 0.4920 -1.0000 -1.0000 3254417 1587278055.50 151.4656 60.0003 32.0000 1.9456 1.9581 411.4899 414.7267 0.4920 -1.0000 -1.0000 3254495 1587278055.60 151.5043 60.0003 32.0000 1.9459 1.9585 411.3756 414.6116 0.4920 -1.0000 -1.0000 3254573 1587278055.70 151.5043 60.0003 32.0000 1.9454 1.9580 411.3502 414.5855 0.4918 -1.0000 -1.0000 3254760 1587278055.80 151.5043 60.0003 32.0000 1.9456 1.9581 411.5263 414.7612 0.4918 -1.0000 -1.0000 3254839 1587278055.90 151.5043 60.0003 32.0000 1.9467 1.9593 411.3779 414.6137 0.4920 -1.0000 -1.0000 3254901 1587278056.00 151.5043 60.0003 32.0000 1.9468 1.9593 411.3449 414.5778 0.4916 -1.0000 -1.0000 3254964 1587278056.10 151.6530 60.0003 32.0000 1.9459 1.9585 411.3568 414.5903 0.4918 -1.0000 -1.0000 3255042 1587278056.20 151.6606 60.0003 32.0000 1.9455 1.9580 411.4035 414.6395 0.4919 -1.0000 -1.0000 3255229 1587278056.30 151.6606 60.0003 32.0000 1.9460 1.9586 411.3505 414.5851 0.4918 -1.0000 -1.0000 3255323 1587278056.40 151.6606 60.0003 32.0000 1.9454 1.9579 411.3846 414.6185 0.4917 -1.0000 -1.0000 3255385 1587278056.50 151.6606 60.0003 32.0000 1.9444 1.9570 411.5132 414.7489 0.4918 -1.0000 -1.0000 3255448 1587278056.60 151.6606 60.0003 32.0000 1.9454 1.9579 411.3013 414.5362 0.4920 -1.0000 -1.0000 3255510 1587278056.70 151.3973 60.0003 32.0000 1.9452 1.9577 411.3301 414.5665 0.4921 -1.0000 -1.0000 3255729 1587278056.80 151.3973 60.0003 32.0000 1.9446 1.9571 411.4151 414.6526 0.4922 -1.0000 -1.0000 3255792 1587278056.90 151.3973 60.0003 32.0000 1.9445 1.9571 411.4615 414.6996 0.4922 -1.0000 -1.0000 3255854 1587278057.00 151.3973 60.0003 32.0000 1.9456 1.9582 411.3589 414.5949 0.4920 -1.0000 -1.0000 3255932 1587278057.10 151.3973 60.0003 32.0000 1.9456 1.9582 411.2447 414.4785 0.4918 -1.0000 -1.0000 3255995 1587278057.20 151.4768 60.0003 32.0000 1.9444 1.9569 411.4112 414.6465 0.4920 -1.0000 -1.0000 3256510 1587278057.30 151.4820 60.0003 32.0000 1.9451 1.9577 411.3974 414.6345 0.4923 -1.0000 -1.0000 3256573 1587278057.40 151.4820 60.0003 32.0000 1.9456 1.9582 411.2517 414.4868 0.4920 -1.0000 -1.0000 3256635 1587278057.50 151.4820 60.0003 32.0000 1.9456 1.9582 411.2932 414.5295 0.4922 -1.0000 -1.0000 3256698 1587278057.60 151.4820 60.0003 32.0000 1.9448 1.9574 411.4754 414.7138 0.4923 -1.0000 -1.0000 3256760 1587278057.70 151.4776 60.0003 32.0000 1.9451 1.9577 411.5241 414.7631 0.4923 -1.0000 -1.0000 3256838 1587278057.80 151.4438 60.0003 32.0000 1.9451 1.9576 411.4028 414.6405 0.4921 -1.0000 -1.0000 3256901 1587278057.90 151.4438 60.0003 32.0000 1.9459 1.9585 411.2152 414.4512 0.4923 -1.0000 -1.0000 3256963 1587278058.00 151.4438 60.0003 32.0000 1.9458 1.9584 411.2395 414.4740 0.4920 -1.0000 -1.0000 3257026 1587278058.10 151.4438 60.0003 32.0000 1.9450 1.9576 411.4519 414.6891 0.4921 -1.0000 -1.0000 3257104 1587278058.20 151.4438 60.0003 32.0000 1.9458 1.9584 411.3447 414.5807 0.4920 -1.0000 -1.0000 3257166 1587278058.30 151.4192 60.0003 32.0000 1.9460 1.9585 411.1138 414.3461 0.4919 -1.0000 -1.0000 3257229 1587278058.40 151.4192 60.0003 32.0000 1.9454 1.9580 411.2294 414.4662 0.4924 -1.0000 -1.0000 3257307 1587278058.50 151.4192 60.0003 32.0000 1.9452 1.9578 411.3313 414.5694 0.4922 -1.0000 -1.0000 3257369 1587278058.60 151.4192 60.0003 32.0000 1.9454 1.9580 411.1863 414.4219 0.4922 -1.0000 -1.0000 3257432 1587278058.70 151.4192 60.0003 32.0000 1.9463 1.9588 411.2430 414.4791 0.4922 -1.0000 -1.0000 3257729 1587278058.80 151.5018 60.0003 32.0000 1.9457 1.9582 411.3812 414.6190 0.4923 -1.0000 -1.0000 3257791 1587278058.90 151.5232 60.0003 32.0000 1.9452 1.9577 411.4758 414.7156 0.4926 -1.0000 -1.0000 3257854 1587278059.00 151.5232 60.0003 32.0000 1.9452 1.9578 411.3091 414.5438 0.4920 -1.0000 -1.0000 3257916 1587278059.10 151.5232 60.0003 32.0000 1.9467 1.9593 411.2175 414.4546 0.4924 -1.0000 -1.0000 3257979 1587278059.20 151.5232 60.0003 32.0000 1.9452 1.9577 411.4006 414.6393 0.4924 -1.0000 -1.0000 3258057 1587278059.30 151.5232 60.0003 32.0000 1.9455 1.9581 411.4032 414.6411 0.4923 -1.0000 -1.0000 3258463 1587278059.40 151.5356 60.0003 32.0000 1.9456 1.9582 411.2740 414.5127 0.4925 -1.0000 -1.0000 3258525 1587278059.50 151.5356 60.0003 32.0000 1.9456 1.9581 411.1958 414.4327 0.4923 -1.0000 -1.0000 3258603 1587278059.60 151.5356 60.0003 32.0000 1.9448 1.9573 411.4435 414.6824 0.4924 -1.0000 -1.0000 3258666 1587278059.70 151.5356 60.0003 32.0000 1.9454 1.9580 411.2617 414.4994 0.4924 -1.0000 -1.0000 3258728 1587278059.80 151.5356 60.0003 32.0000 1.9462 1.9588 411.1787 414.4148 0.4922 -1.0000 -1.0000 3258806 1587278059.90 151.5356 60.0003 32.0000 1.9448 1.9574 411.3929 414.6298 0.4921 -1.0000 -1.0000 3258869 1587278060.00 151.6126 60.0005 32.0000 1.9451 1.9577 411.5137 414.7515 0.4921 -1.0000 -1.0000 3258931 1587278060.10 151.6126 60.0005 32.0000 1.9452 1.9578 411.3048 414.5412 0.4921 -1.0000 -1.0000 3258994 1587278060.20 151.6126 60.0005 32.0000 1.9458 1.9583 411.2948 414.5301 0.4921 -1.0000 -1.0000 3259056 1587278060.30 151.6126 60.0005 32.0000 1.9457 1.9582 411.4505 414.6887 0.4923 -1.0000 -1.0000 3259306 1587278060.40 151.6126 60.0005 32.0000 1.9457 1.9582 411.4363 414.6730 0.4920 -1.0000 -1.0000 3259384 1587278060.50 151.6126 60.0005 32.0000 1.9465 1.9590 411.2475 414.4810 0.4919 -1.0000 -1.0000 3259447 1587278060.60 151.6021 60.0005 32.0000 1.9456 1.9582 411.2805 414.5153 0.4919 -1.0000 -1.0000 3259509 1587278060.70 151.5840 60.0005 32.0000 1.9449 1.9575 411.3769 414.6121 0.4920 -1.0000 -1.0000 3259572 1587278060.80 151.5840 60.0005 32.0000 1.9455 1.9581 411.4302 414.6675 0.4922 -1.0000 -1.0000 3259822 1587278060.90 151.5840 60.0005 32.0000 1.9454 1.9580 411.3190 414.5551 0.4920 -1.0000 -1.0000 3259885 1587278061.00 151.5840 60.0005 32.0000 1.9459 1.9585 411.1340 414.3660 0.4918 -1.0000 -1.0000 3259962 1587278061.10 151.5840 60.0005 32.0000 1.9444 1.9569 411.3940 414.6296 0.4919 -1.0000 -1.0000 3300025 1587278061.20 151.5069 60.0005 32.0000 1.9459 1.9585 411.4921 414.7288 0.4920 -1.0000 -1.0000 3300087 1587278061.30 151.5069 60.0005 32.0000 1.9460 1.9585 411.3032 414.5354 0.4916 -1.0000 -1.0000 3300322 1587278061.40 151.5069 60.0005 32.0000 1.9463 1.9589 411.2322 414.4649 0.4917 -1.0000 -1.0000 3300384 1587278061.50 151.5069 60.0005 32.0000 1.9446 1.9571 411.3889 414.6232 0.4918 -1.0000 -1.0000 3300462 1587278061.60 151.5069 60.0005 32.0000 1.9456 1.9581 411.3922 414.6263 0.4917 -1.0000 -1.0000 3300525 1587278061.70 151.5056 60.0005 32.0000 1.9461 1.9587 411.2009 414.4344 0.4918 -1.0000 -1.0000 3300587 1587278061.80 151.5025 60.0005 32.0000 1.9461 1.9587 411.3049 414.5380 0.4916 -1.0000 -1.0000 3301337 1587278061.90 151.5025 60.0005 32.0000 1.9454 1.9580 411.3800 414.6147 0.4920 -1.0000 -1.0000 3301400 1587278062.00 151.5025 60.0005 32.0000 1.9468 1.9594 411.2057 414.4417 0.4922 -1.0000 -1.0000 3301462 1587278062.10 151.5025 60.0005 32.0000 1.9462 1.9588 411.2277 414.4626 0.4919 -1.0000 -1.0000 3301540 1587278062.20 151.5025 60.0005 32.0000 1.9459 1.9584 411.3471 414.5797 0.4914 -1.0000 -1.0000 3301603 1587278062.30 151.4806 60.0005 32.0000 1.9455 1.9580 411.5107 414.7446 0.4916 -1.0000 -1.0000 3301728 1587278062.40 151.4806 60.0005 32.0000 1.9454 1.9580 411.3787 414.6131 0.4918 -1.0000 -1.0000 3301806 1587278062.50 151.4806 60.0005 32.0000 1.9463 1.9589 411.2750 414.5076 0.4915 -1.0000 -1.0000 3301868 1587278062.60 151.4806 60.0005 32.0000 1.9453 1.9578 411.1792 414.4111 0.4915 -1.0000 -1.0000 3301931 1587278062.70 151.4806 60.0005 32.0000 1.9447 1.9573 411.4455 414.6772 0.4913 -1.0000 -1.0000 3302009 1587278062.80 151.5694 60.0005 32.0000 1.9455 1.9581 411.4874 414.7247 0.4924 -1.0000 -1.0000 3302072 1587278062.90 151.5766 60.0005 32.0000 1.9457 1.9583 411.2870 414.5211 0.4919 -1.0000 -1.0000 3302134 1587278063.00 151.5766 60.0005 32.0000 1.9461 1.9587 411.2507 414.4849 0.4918 -1.0000 -1.0000 3302212 1587278063.10 151.5766 60.0005 32.0000 1.9444 1.9570 411.4330 414.6673 0.4917 -1.0000 -1.0000 3302275 1587278063.20 151.5766 60.0005 32.0000 1.9452 1.9578 411.4843 414.7189 0.4917 -1.0000 -1.0000 3302353 1587278063.30 151.5690 60.0005 32.0000 1.9457 1.9582 411.2907 414.5253 0.4920 -1.0000 -1.0000 3302524 1587278063.40 151.4303 60.0005 32.0000 1.9462 1.9588 411.1876 414.4224 0.4921 -1.0000 -1.0000 3302587 1587278063.50 151.4303 60.0005 32.0000 1.9457 1.9582 411.3466 414.5803 0.4917 -1.0000 -1.0000 3302665 1587278063.60 151.4300 60.0005 32.0000 1.9445 1.9570 411.4629 414.6990 0.4920 -1.0000 -1.0000 3302727 1587278063.70 151.4280 60.0005 32.0000 1.9453 1.9579 411.3638 414.5997 0.4920 -1.0000 -1.0000 3302790 1587278063.80 151.4280 60.0005 32.0000 1.9450 1.9576 411.2312 414.4643 0.4917 -1.0000 -1.0000 3302868 1587278063.90 151.4280 60.0005 32.0000 1.9455 1.9580 411.3170 414.5497 0.4916 -1.0000 -1.0000 3302977 1587278064.00 151.4280 60.0005 32.0000 1.9454 1.9580 411.4489 414.6836 0.4918 -1.0000 -1.0000 3303040 1587278064.10 151.4280 60.0005 32.0000 1.9447 1.9573 411.4185 414.6544 0.4920 -1.0000 -1.0000 3303118 1587278064.20 151.4280 60.0005 32.0000 1.9455 1.9581 411.2314 414.4655 0.4919 -1.0000 -1.0000 3303180 1587278064.30 151.4280 60.0005 32.0000 1.9456 1.9581 411.3060 414.5408 0.4919 -1.0000 -1.0000 3303258 1587278064.40 151.4280 60.0005 32.0000 1.9453 1.9578 411.4683 414.7035 0.4917 -1.0000 -1.0000 3303493 1587278064.50 151.5219 60.0005 32.0000 1.9462 1.9587 411.4471 414.6838 0.4920 -1.0000 -1.0000 3303555 1587278064.60 151.5219 60.0005 32.0000 1.9455 1.9581 411.1885 414.4214 0.4917 -1.0000 -1.0000 3303618 1587278064.70 151.5219 60.0005 32.0000 1.9460 1.9585 411.2385 414.4715 0.4918 -1.0000 -1.0000 3303680 1587278064.80 151.5219 60.0005 32.0000 1.9447 1.9573 411.4783 414.7121 0.4916 -1.0000 -1.0000 3303743 1587278064.90 151.5219 60.0005 32.0000 1.9455 1.9581 411.4161 414.6498 0.4916 -1.0000 -1.0000 3303977 1587278065.00 151.5219 60.0005 32.0000 1.9457 1.9582 411.2657 414.4986 0.4917 -1.0000 -1.0000 3304055 1587278065.10 151.5506 59.9998 32.0000 1.9460 1.9585 411.2316 414.4620 0.4913 -1.0000 -1.0000 3304118 1587278065.20 151.5506 59.9998 32.0000 1.9450 1.9575 411.4267 414.6596 0.4915 -1.0000 -1.0000 3304196 1587278065.30 151.5506 59.9998 32.0000 1.9451 1.9576 411.4261 414.6609 0.4919 -1.0000 -1.0000 3304258 1587278065.40 151.5506 59.9998 32.0000 1.9463 1.9588 411.1851 414.4180 0.4916 -1.0000 -1.0000 3304477 1587278065.50 151.5506 59.9998 32.0000 1.9465 1.9590 411.3508 414.5824 0.4916 -1.0000 -1.0000 3304555 1587278065.60 151.5520 59.9998 32.0000 1.9455 1.9581 411.4450 414.6800 0.4917 -1.0000 -1.0000 3304618 1587278065.70 151.5643 59.9998 32.0000 1.9461 1.9586 411.3895 414.6231 0.4916 -1.0000 -1.0000 3304680 1587278065.80 151.5643 59.9998 32.0000 1.9461 1.9586 411.2415 414.4747 0.4918 -1.0000 -1.0000 3304758 1587278065.90 151.5643 59.9998 32.0000 1.9454 1.9580 411.2625 414.4951 0.4915 -1.0000 -1.0000 3304977 1587278066.00 151.5643 59.9998 32.0000 1.9457 1.9583 411.5757 414.8120 0.4919 -1.0000 -1.0000 3305039 1587278066.10 151.5643 59.9998 32.0000 1.9449 1.9574 411.5080 414.7442 0.4918 -1.0000 -1.0000 3305117 1587278066.20 151.4259 59.9998 32.0000 1.9454 1.9579 411.2384 414.4703 0.4916 -1.0000 -1.0000 3305180 1587278066.30 151.4259 59.9998 32.0000 1.9452 1.9578 411.1992 414.4332 0.4919 -1.0000 -1.0000 3305242 1587278066.40 151.4259 59.9998 32.0000 1.9450 1.9575 411.2151 414.4457 0.4916 -1.0000 -1.0000 3306274 1587278066.50 151.4259 59.9998 32.0000 1.9454 1.9580 411.3880 414.6229 0.4918 -1.0000 -1.0000 3306336 1587278066.60 151.4259 59.9998 32.0000 1.9456 1.9581 411.1580 414.3900 0.4916 -1.0000 -1.0000 3306399 1587278066.70 151.4259 59.9998 32.0000 1.9455 1.9581 411.1834 414.4152 0.4917 -1.0000 -1.0000 3306477 1587278066.80 151.5032 59.9998 32.0000 1.9451 1.9576 411.3922 414.6268 0.4918 -1.0000 -1.0000 3306539 1587278066.90 151.5064 59.9998 32.0000 1.9450 1.9575 411.4604 414.6961 0.4919 -1.0000 -1.0000 3306602 1587278067.00 151.5064 59.9998 32.0000 1.9457 1.9582 411.3747 414.6104 0.4919 -1.0000 -1.0000 3306680 1587278067.10 151.5064 59.9998 32.0000 1.9456 1.9581 411.1881 414.4207 0.4916 -1.0000 -1.0000 3306742 1587278067.20 151.5064 59.9998 32.0000 1.9454 1.9579 411.3393 414.5722 0.4916 -1.0000 -1.0000 3306820 1587278067.30 151.5082 59.9998 32.0000 1.9447 1.9573 411.4879 414.7231 0.4917 -1.0000 -1.0000 3306883 1587278067.40 151.5646 59.9998 32.0000 1.9451 1.9577 411.4331 414.6667 0.4917 -1.0000 -1.0000 3306945 1587278067.50 151.5646 59.9998 32.0000 1.9459 1.9585 411.2911 414.5248 0.4918 -1.0000 -1.0000 3307008 1587278067.60 151.5646 59.9998 32.0000 1.9452 1.9577 411.3988 414.6333 0.4918 -1.0000 -1.0000 3307070 1587278067.70 151.5646 59.9998 32.0000 1.9451 1.9577 411.5082 414.7435 0.4918 -1.0000 -1.0000 3307133 1587278067.80 151.5646 59.9998 32.0000 1.9456 1.9581 411.3944 414.6283 0.4916 -1.0000 -1.0000 3307211 1587278067.90 151.5296 59.9998 32.0000 1.9456 1.9582 411.2274 414.4616 0.4919 -1.0000 -1.0000 3307273 1587278068.00 151.5176 59.9998 32.0000 1.9453 1.9578 411.3067 414.5406 0.4918 -1.0000 -1.0000 3307336 1587278068.10 151.5176 59.9998 32.0000 1.9447 1.9572 411.4311 414.6648 0.4915 -1.0000 -1.0000 3307414 1587278068.20 151.5176 59.9998 32.0000 1.9450 1.9576 411.4502 414.6848 0.4917 -1.0000 -1.0000 3307476 1587278068.30 151.5176 59.9998 32.0000 1.9456 1.9581 411.3797 414.6135 0.4917 -1.0000 -1.0000 3307539 1587278068.40 151.5176 59.9998 32.0000 1.9454 1.9579 411.2986 414.5309 0.4914 -1.0000 -1.0000 3307601 1587278068.50 151.5176 59.9998 32.0000 1.9451 1.9576 411.3560 414.5884 0.4916 -1.0000 -1.0000 3307664 1587278068.60 151.5176 59.9998 32.0000 1.9446 1.9572 411.4235 414.6576 0.4917 -1.0000 -1.0000 3307726 1587278068.70 151.5176 59.9998 32.0000 1.9460 1.9585 411.3584 414.5925 0.4917 -1.0000 -1.0000 3307804 1587278068.80 151.5176 59.9998 32.0000 1.9462 1.9588 411.4542 414.6877 0.4915 -1.0000 -1.0000 3307867 1587278068.90 151.5176 59.9998 32.0000 1.9456 1.9581 411.5052 414.7420 0.4920 -1.0000 -1.0000 3307929 1587278069.00 151.6351 59.9998 32.0000 1.9464 1.9590 411.3579 414.5924 0.4918 -1.0000 -1.0000 3308070 1587278069.10 151.6351 59.9998 32.0000 1.9456 1.9582 411.2334 414.4650 0.4914 -1.0000 -1.0000 3308132 1587278069.20 151.6351 59.9998 32.0000 1.9459 1.9584 411.3526 414.5860 0.4918 -1.0000 -1.0000 3308211 1587278069.30 151.6351 59.9998 32.0000 1.9447 1.9573 411.4527 414.6865 0.4916 -1.0000 -1.0000 3308273 1587278069.40 151.6351 59.9998 32.0000 1.9451 1.9576 411.2887 414.5217 0.4916 -1.0000 -1.0000 3308335 1587278069.50 151.6351 59.9998 32.0000 1.9453 1.9579 411.1960 414.4280 0.4916 -1.0000 -1.0000 3308570 1587278069.60 151.6316 59.9998 32.0000 1.9453 1.9579 411.3494 414.5825 0.4916 -1.0000 -1.0000 3308648 1587278069.70 151.5093 60.0004 32.0000 1.9456 1.9581 411.4681 414.7035 0.4919 -1.0000 -1.0000 3308710 1587278069.80 151.5093 60.0004 32.0000 1.9454 1.9580 411.3972 414.6332 0.4920 -1.0000 -1.0000 3308773 1587278069.90 151.5093 60.0004 32.0000 1.9454 1.9579 411.4223 414.6578 0.4918 -1.0000 -1.0000 3308835 1587278070.00 151.5093 60.0004 32.0000 1.9457 1.9582 411.5388 414.7728 0.4916 -1.0000 -1.0000 3309023 1587278070.10 151.5093 60.0004 32.0000 1.9462 1.9588 411.3032 414.5374 0.4919 -1.0000 -1.0000 3309101 1587278070.20 151.5799 60.0004 32.0000 1.9467 1.9593 411.2435 414.4765 0.4916 -1.0000 -1.0000 3309163 1587278070.30 151.5826 60.0004 32.0000 1.9455 1.9581 411.3022 414.5346 0.4916 -1.0000 -1.0000 3309226 1587278070.40 151.5826 60.0004 32.0000 1.9446 1.9572 411.4103 414.6437 0.4917 -1.0000 -1.0000 3309288 1587278070.50 151.5826 60.0004 32.0000 1.9451 1.9577 411.2850 414.5187 0.4918 -1.0000 -1.0000 3309538 1587278070.60 151.5826 60.0004 32.0000 1.9459 1.9585 411.2430 414.4749 0.4916 -1.0000 -1.0000 3309601 1587278070.70 151.5915 60.0004 32.0000 1.9454 1.9580 411.2851 414.5177 0.4915 -1.0000 -1.0000 3309663 1587278070.80 151.6111 60.0004 32.0000 1.9450 1.9575 411.4307 414.6627 0.4914 -1.0000 -1.0000 3309726 1587278070.90 151.6111 60.0004 32.0000 1.9454 1.9579 411.3723 414.6043 0.4915 -1.0000 -1.0000 3309788 1587278071.00 151.6111 60.0004 32.0000 1.9460 1.9585 411.2837 414.5200 0.4920 -1.0000 -1.0000 3310273 1587278071.10 151.6111 60.0004 32.0000 1.9450 1.9575 411.4192 414.6526 0.4916 -1.0000 -1.0000 3310335 1587278071.20 151.6111 60.0004 32.0000 1.9456 1.9581 411.4153 414.6496 0.4917 -1.0000 -1.0000 3310413 1587278071.30 151.5351 60.0004 32.0000 1.9460 1.9585 411.2981 414.5298 0.4914 -1.0000 -1.0000 3310476 1587278071.40 151.5351 60.0004 32.0000 1.9456 1.9581 411.2673 414.4989 0.4916 -1.0000 -1.0000 3310538 1587278071.50 151.5351 60.0004 32.0000 1.9441 1.9566 411.3321 414.5658 0.4917 -1.0000 -1.0000 3310616 1587278071.60 151.5351 60.0004 32.0000 1.9446 1.9572 411.3589 414.5918 0.4915 -1.0000 -1.0000 3310804 1587278071.70 151.5351 60.0004 32.0000 1.9453 1.9578 411.1918 414.4224 0.4914 -1.0000 -1.0000 3310866 1587278071.80 151.5351 60.0004 32.0000 1.9449 1.9575 411.1162 414.3445 0.4911 -1.0000 -1.0000 3310929 1587278071.90 151.4750 60.0004 32.0000 1.9451 1.9577 411.2945 414.5243 0.4912 -1.0000 -1.0000 3310991 1587278072.00 151.4750 60.0004 32.0000 1.9443 1.9568 411.5097 414.7417 0.4913 -1.0000 -1.0000 3311069 1587278072.10 151.4750 60.0004 32.0000 1.9452 1.9577 411.3732 414.6051 0.4914 -1.0000 -1.0000 3311257 1587278072.20 151.4750 60.0004 32.0000 1.9455 1.9580 411.2972 414.5288 0.4915 -1.0000 -1.0000 3311319 1587278072.30 151.4750 60.0004 32.0000 1.9454 1.9579 411.5267 414.7580 0.4911 -1.0000 -1.0000 3311382 1587278072.40 151.4647 60.0004 32.0000 1.9449 1.9574 411.5227 414.7544 0.4913 -1.0000 -1.0000 3311460 1587278072.50 151.3997 60.0004 32.0000 1.9450 1.9575 411.3987 414.6316 0.4915 -1.0000 -1.0000 3311522 1587278072.60 151.3997 60.0004 32.0000 1.9455 1.9580 411.1950 414.4260 0.4915 -1.0000 -1.0000 3311757 1587278072.70 151.3997 60.0004 32.0000 1.9451 1.9577 411.3352 414.5681 0.4916 -1.0000 -1.0000 3311835 1587278072.80 151.3997 60.0004 32.0000 1.9451 1.9577 411.4506 414.6836 0.4914 -1.0000 -1.0000 3311897 1587278072.90 151.3997 60.0004 32.0000 1.9464 1.9589 411.4665 414.6993 0.4914 -1.0000 -1.0000 3311960 1587278073.00 151.6153 60.0004 32.0000 1.9462 1.9587 411.2590 414.4893 0.4913 -1.0000 -1.0000 3312038 1587278073.10 151.6153 60.0004 32.0000 1.9459 1.9584 411.3902 414.6216 0.4913 -1.0000 -1.0000 3312288 1587278073.20 151.6153 60.0004 32.0000 1.9449 1.9574 411.5323 414.7647 0.4913 -1.0000 -1.0000 3312350 1587278073.30 151.6153 60.0004 32.0000 1.9453 1.9578 411.4871 414.7202 0.4915 -1.0000 -1.0000 3312413 1587278073.40 151.6153 60.0004 32.0000 1.9457 1.9583 411.2682 414.4996 0.4913 -1.0000 -1.0000 3312475 1587278073.50 151.5932 60.0004 32.0000 1.9451 1.9576 411.3087 414.5395 0.4914 -1.0000 -1.0000 3312553 1587278073.60 151.5637 60.0004 32.0000 1.9451 1.9576 411.5335 414.7669 0.4915 -1.0000 -1.0000 3312741 1587278073.70 151.5637 60.0004 32.0000 1.9453 1.9579 411.2838 414.5154 0.4914 -1.0000 -1.0000 3312803 1587278073.80 151.5637 60.0004 32.0000 1.9464 1.9589 411.2838 414.5147 0.4914 -1.0000 -1.0000 3312881 1587278073.90 151.5637 60.0004 32.0000 1.9458 1.9583 411.3821 414.6130 0.4914 -1.0000 -1.0000 3312944 1587278074.00 151.5637 60.0004 32.0000 1.9451 1.9577 411.4727 414.7061 0.4914 -1.0000 -1.0000 3313006 1587278074.10 151.5765 60.0004 32.0000 1.9456 1.9582 411.2975 414.5288 0.4914 -1.0000 -1.0000 3313491 1587278074.20 151.5765 60.0004 32.0000 1.9456 1.9582 411.2482 414.4764 0.4910 -1.0000 -1.0000 3313553 1587278074.30 151.5765 60.0004 32.0000 1.9456 1.9582 411.3791 414.6091 0.4912 -1.0000 -1.0000 3313616 1587278074.40 151.5765 60.0004 32.0000 1.9448 1.9573 411.4490 414.6832 0.4918 -1.0000 -1.0000 3313694 1587278074.50 151.5765 60.0004 32.0000 1.9447 1.9573 411.2563 414.4888 0.4915 -1.0000 -1.0000 3313756 1587278074.60 151.5765 60.0004 32.0000 1.9456 1.9581 411.2126 414.4409 0.4912 -1.0000 -1.0000 3313819 1587278074.70 151.5597 60.0005 32.0000 1.9451 1.9577 411.4497 414.6824 0.4914 -1.0000 -1.0000 3313897 1587278074.80 151.5597 60.0005 32.0000 1.9453 1.9578 411.4684 414.7040 0.4920 -1.0000 -1.0000 3313959 1587278074.90 151.5597 60.0005 32.0000 1.9459 1.9585 411.1389 414.3676 0.4912 -1.0000 -1.0000 3314022 1587278075.00 151.5597 60.0005 32.0000 1.9453 1.9579 411.1723 414.4023 0.4912 -1.0000 -1.0000 3314100 1587278075.10 151.5597 60.0005 32.0000 1.9448 1.9574 411.3003 414.5301 0.4912 -1.0000 -1.0000 3314162 1587278075.20 151.3339 60.0005 32.0000 1.9446 1.9571 411.4868 414.7219 0.4916 -1.0000 -1.0000 3314225 1587278075.30 151.3339 60.0005 32.0000 1.9451 1.9576 411.1950 414.4246 0.4913 -1.0000 -1.0000 3314287 1587278075.40 151.3339 60.0005 32.0000 1.9454 1.9579 411.2152 414.4474 0.4918 -1.0000 -1.0000 3314350 1587278075.50 151.3339 60.0005 32.0000 1.9448 1.9574 411.2689 414.4991 0.4914 -1.0000 -1.0000 3314428 1587278075.60 151.3339 60.0005 32.0000 1.9445 1.9571 411.3796 414.6128 0.4915 -1.0000 -1.0000 3314491 1587278075.70 151.3377 60.0005 32.0000 1.9450 1.9576 411.2124 414.4425 0.4913 -1.0000 -1.0000 3314600 1587278075.80 151.4709 60.0005 32.0000 1.9450 1.9576 411.3297 414.5615 0.4915 -1.0000 -1.0000 3314725 1587278075.90 151.4709 60.0005 32.0000 1.9454 1.9579 411.5053 414.7383 0.4916 -1.0000 -1.0000 3314787 1587278076.00 151.4709 60.0005 32.0000 1.9458 1.9584 411.3176 414.5524 0.4919 -1.0000 -1.0000 3314850 1587278076.10 151.4709 60.0005 32.0000 1.9458 1.9583 411.2193 414.4501 0.4912 -1.0000 -1.0000 3314912 1587278076.20 151.4709 60.0005 32.0000 1.9452 1.9577 411.3524 414.5851 0.4915 -1.0000 -1.0000 3314975 1587278076.30 151.5713 60.0005 32.0000 1.9451 1.9577 411.4077 414.6394 0.4914 -1.0000 -1.0000 3315037 1587278076.40 151.5713 60.0005 32.0000 1.9447 1.9573 411.3168 414.5484 0.4914 -1.0000 -1.0000 3315115 1587278076.50 151.5713 60.0005 32.0000 1.9457 1.9583 411.2763 414.5076 0.4914 -1.0000 -1.0000 3315178 1587278076.60 151.5713 60.0005 32.0000 1.9455 1.9580 411.3920 414.6242 0.4915 -1.0000 -1.0000 3315240 1587278076.70 151.5713 60.0005 32.0000 1.9448 1.9573 411.4001 414.6334 0.4916 -1.0000 -1.0000 3316100 1587278076.80 151.5007 60.0005 32.0000 1.9449 1.9575 411.2455 414.4779 0.4916 -1.0000 -1.0000 3316162 1587278076.90 151.4529 60.0005 32.0000 1.9456 1.9582 411.3187 414.5511 0.4914 -1.0000 -1.0000 3316224 1587278077.00 151.4529 60.0005 32.0000 1.9448 1.9573 411.4501 414.6818 0.4914 -1.0000 -1.0000 3316318 1587278077.10 151.4529 60.0005 32.0000 1.9452 1.9578 411.3416 414.5744 0.4916 -1.0000 -1.0000 3316381 1587278077.20 151.4529 60.0005 32.0000 1.9460 1.9586 411.1846 414.4166 0.4917 -1.0000 -1.0000 3316459 1587278077.30 151.4529 60.0005 32.0000 1.9452 1.9578 411.3665 414.5995 0.4915 -1.0000 -1.0000 3316521 1587278077.40 151.4119 60.0005 32.0000 1.9457 1.9583 411.4428 414.6743 0.4913 -1.0000 -1.0000 3316584 1587278077.50 151.4060 60.0005 32.0000 1.9464 1.9589 411.3502 414.5839 0.4917 -1.0000 -1.0000 3316646 1587278077.60 151.4060 60.0005 32.0000 1.9457 1.9583 411.2010 414.4326 0.4915 -1.0000 -1.0000 3316708 1587278077.70 151.4060 60.0005 32.0000 1.9457 1.9583 411.3678 414.5999 0.4915 -1.0000 -1.0000 3316787 1587278077.80 151.4060 60.0005 32.0000 1.9455 1.9580 411.5824 414.8158 0.4913 -1.0000 -1.0000 3316849 1587278077.90 151.4060 60.0005 32.0000 1.9455 1.9580 411.4444 414.6765 0.4913 -1.0000 -1.0000 3316912 1587278078.00 151.4328 60.0005 32.0000 1.9459 1.9585 411.2971 414.5277 0.4913 -1.0000 -1.0000 3316974 1587278078.10 151.4328 60.0005 32.0000 1.9449 1.9575 411.3217 414.5533 0.4915 -1.0000 -1.0000 3317052 1587278078.20 151.4328 60.0005 32.0000 1.9451 1.9577 411.5015 414.7354 0.4916 -1.0000 -1.0000 3317115 1587278078.30 151.4328 60.0005 32.0000 1.9462 1.9587 411.3037 414.5374 0.4918 -1.0000 -1.0000 3317177 1587278078.40 151.4328 60.0005 32.0000 1.9460 1.9585 411.2153 414.4481 0.4917 -1.0000 -1.0000 3317240 1587278078.50 151.4328 60.0005 32.0000 1.9453 1.9578 411.3975 414.6311 0.4916 -1.0000 -1.0000 3317318 1587278078.60 151.4328 60.0005 32.0000 1.9445 1.9570 411.4497 414.6832 0.4916 -1.0000 -1.0000 3317365 1587278078.70 151.4328 60.0005 32.0000 1.9459 1.9584 411.3028 414.5364 0.4918 -1.0000 -1.0000 3317443 1587278078.80 151.4328 60.0005 32.0000 1.9462 1.9588 411.1263 414.3587 0.4917 -1.0000 -1.0000 3317552 1587278078.90 151.4328 60.0005 32.0000 1.9453 1.9579 411.2458 414.4788 0.4917 -1.0000 -1.0000 3317615 1587278079.00 151.4426 60.0005 32.0000 1.9453 1.9579 411.4086 414.6421 0.4915 -1.0000 -1.0000 3317693 1587278079.10 151.5067 60.0005 32.0000 1.9454 1.9580 411.2659 414.4991 0.4917 -1.0000 -1.0000 3317755 1587278079.20 151.5067 60.0005 32.0000 1.9457 1.9582 411.2660 414.4983 0.4916 -1.0000 -1.0000 3317818 1587278079.30 151.5067 60.0005 32.0000 1.9449 1.9575 411.3689 414.6012 0.4914 -1.0000 -1.0000 3318255 1587278079.40 151.5067 60.0005 32.0000 1.9456 1.9582 411.4087 414.6409 0.4915 -1.0000 -1.0000 3318317 1587278079.50 151.5067 60.0005 32.0000 1.9460 1.9586 411.3092 414.5442 0.4919 -1.0000 -1.0000 3318396 1587278079.60 151.3831 60.0009 32.0000 1.9462 1.9587 411.2497 414.4821 0.4914 -1.0000 -1.0000 3318458 1587278079.70 151.3831 60.0009 32.0000 1.9449 1.9574 411.2601 414.4916 0.4915 -1.0000 -1.0000 3318521 1587278079.80 151.3831 60.0009 32.0000 1.9450 1.9576 411.3540 414.5871 0.4916 -1.0000 -1.0000 3318614 1587278079.90 151.3831 60.0009 32.0000 1.9460 1.9586 411.2612 414.4946 0.4918 -1.0000 -1.0000 3318677 1587278080.00 151.3831 60.0009 32.0000 1.9464 1.9589 411.1782 414.4092 0.4914 -1.0000 -1.0000 3318739 1587278080.10 151.4254 60.0009 32.0000 1.9459 1.9585 411.3176 414.5502 0.4916 -1.0000 -1.0000 3318802 1587278080.20 151.4291 60.0009 32.0000 1.9449 1.9574 411.3519 414.5842 0.4914 -1.0000 -1.0000 3318864 1587278080.30 151.4291 60.0009 32.0000 1.9463 1.9588 411.2837 414.5144 0.4913 -1.0000 -1.0000 3319302 1587278080.40 151.4291 60.0009 32.0000 1.9464 1.9589 411.1842 414.4166 0.4916 -1.0000 -1.0000 3319380 1587278080.50 151.4291 60.0009 32.0000 1.9453 1.9579 411.3510 414.5827 0.4913 -1.0000 -1.0000 3319442 1587278080.60 151.4377 60.0009 32.0000 1.9448 1.9573 411.3929 414.6257 0.4916 -1.0000 -1.0000 3319505 1587278080.70 151.5374 60.0009 32.0000 1.9453 1.9579 411.3931 414.6242 0.4913 -1.0000 -1.0000 3319583 1587278080.80 151.5374 60.0009 32.0000 1.9463 1.9588 411.1681 414.3981 0.4913 -1.0000 -1.0000 3319755 1587278080.90 151.5374 60.0009 32.0000 1.9453 1.9579 411.2024 414.4316 0.4911 -1.0000 -1.0000 3319817 1587278081.00 151.5374 60.0009 32.0000 1.9454 1.9579 411.4532 414.6878 0.4917 -1.0000 -1.0000 3319895 1587278081.10 151.5374 60.0009 32.0000 1.9456 1.9582 411.4529 414.6853 0.4913 -1.0000 -1.0000 3319958 1587278081.20 151.4521 60.0009 32.0000 1.9461 1.9586 411.2684 414.4991 0.4915 -1.0000 -1.0000 3320036 1587278081.30 151.4521 60.0009 32.0000 1.9461 1.9587 411.2755 414.5093 0.4918 -1.0000 -1.0000 3320505 1587278081.40 151.4521 60.0009 32.0000 1.9461 1.9587 411.3898 414.6250 0.4916 -1.0000 -1.0000 3320583 1587278081.50 151.4521 60.0009 32.0000 1.9453 1.9579 411.3787 414.6087 0.4911 -1.0000 -1.0000 3320645 1587278081.60 151.4521 60.0009 32.0000 1.9459 1.9584 411.3116 414.5424 0.4914 -1.0000 -1.0000 3320708 1587278081.70 151.4968 60.0009 32.0000 1.9462 1.9588 411.4784 414.7093 0.4911 -1.0000 -1.0000 3320770 1587278081.80 151.5161 60.0009 32.0000 1.9457 1.9582 411.5835 414.8158 0.4913 -1.0000 -1.0000 3320848 1587278081.90 151.5161 60.0009 32.0000 1.9459 1.9584 411.4110 414.6428 0.4913 -1.0000 -1.0000 3321020 1587278082.00 151.5161 60.0009 32.0000 1.9464 1.9589 411.2431 414.4723 0.4913 -1.0000 -1.0000 3321083 1587278082.10 151.5161 60.0009 32.0000 1.9453 1.9578 411.2781 414.5105 0.4914 -1.0000 -1.0000 3321161 1587278082.20 151.5161 60.0009 32.0000 1.9455 1.9580 411.3842 414.6157 0.4914 -1.0000 -1.0000 3321223 1587278082.30 151.5565 60.0009 32.0000 1.9455 1.9580 411.5219 414.7556 0.4915 -1.0000 -1.0000 3321286 1587278082.40 151.5565 60.0009 32.0000 1.9457 1.9582 411.3323 414.5647 0.4915 -1.0000 -1.0000 3321520 1587278082.50 151.5565 60.0009 32.0000 1.9462 1.9588 411.3716 414.6034 0.4913 -1.0000 -1.0000 3321582 1587278082.60 151.5565 60.0009 32.0000 1.9457 1.9582 411.4477 414.6799 0.4914 -1.0000 -1.0000 3321645 1587278082.70 151.5565 60.0009 32.0000 1.9458 1.9583 411.3357 414.5676 0.4914 -1.0000 -1.0000 3321723 1587278082.80 151.5154 60.0009 32.0000 1.9462 1.9587 411.2001 414.4303 0.4913 -1.0000 -1.0000 3321785 1587278082.90 151.5154 60.0009 32.0000 1.9451 1.9577 411.3142 414.5459 0.4915 -1.0000 -1.0000 3322004 1587278083.00 151.5154 60.0009 32.0000 1.9442 1.9568 411.4507 414.6849 0.4916 -1.0000 -1.0000 3322082 1587278083.10 151.5154 60.0009 32.0000 1.9457 1.9582 411.2838 414.5141 0.4912 -1.0000 -1.0000 3322145 1587278083.20 151.5154 60.0009 32.0000 1.9458 1.9583 411.2885 414.5178 0.4911 -1.0000 -1.0000 3322223 1587278083.30 151.5384 60.0009 32.0000 1.9453 1.9578 411.3403 414.5720 0.4914 -1.0000 -1.0000 3322286 1587278083.40 151.5921 60.0009 32.0000 1.9458 1.9584 411.4720 414.7058 0.4916 -1.0000 -1.0000 3322520 1587278083.50 151.5921 60.0009 32.0000 1.9462 1.9587 411.3459 414.5788 0.4915 -1.0000 -1.0000 3322598 1587278083.60 151.5921 60.0009 32.0000 1.9461 1.9587 411.2556 414.4872 0.4914 -1.0000 -1.0000 3322660 1587278083.70 151.5921 60.0009 32.0000 1.9450 1.9575 411.4851 414.7164 0.4912 -1.0000 -1.0000 3322723 1587278083.80 151.5921 60.0009 32.0000 1.9454 1.9579 411.4585 414.6905 0.4913 -1.0000 -1.0000 3322801 1587278083.90 151.5306 60.0009 32.0000 1.9455 1.9580 411.3076 414.5363 0.4909 -1.0000 -1.0000 3323019 1587278084.00 151.5306 60.0009 32.0000 1.9457 1.9582 411.1473 414.3751 0.4911 -1.0000 -1.0000 3323082 1587278084.10 151.5306 60.0009 32.0000 1.9445 1.9570 411.4063 414.6367 0.4911 -1.0000 -1.0000 3323160 1587278084.20 151.5306 60.0009 32.0000 1.9445 1.9571 411.4345 414.6653 0.4912 -1.0000 -1.0000 3323223 1587278084.30 151.5306 60.0009 32.0000 1.9453 1.9578 411.2885 414.5203 0.4914 -1.0000 -1.0000 3323285 1587278084.40 151.4441 60.0009 32.0000 1.9470 1.9595 411.2135 414.4432 0.4913 -1.0000 -1.0000 3323519 1587278084.50 151.4382 60.0009 32.0000 1.9449 1.9575 411.4277 414.6596 0.4914 -1.0000 -1.0000 3323582 1587278084.60 151.4382 60.0009 32.0000 1.9448 1.9574 411.3402 414.5739 0.4916 -1.0000 -1.0000 3323644 1587278084.70 151.4382 60.0009 32.0000 1.9463 1.9588 411.3459 414.5771 0.4913 -1.0000 -1.0000 3323707 1587278084.80 151.4382 60.0009 32.0000 1.9459 1.9584 411.4253 414.6570 0.4913 -1.0000 -1.0000 3323769 1587278084.90 151.4448 60.0007 32.0000 1.9453 1.9578 411.3941 414.6260 0.4914 -1.0000 -1.0000 3323832 1587278085.00 151.4798 59.9997 32.0000 1.9458 1.9584 411.2494 414.4813 0.4915 -1.0000 -1.0000 3323910 1587278085.10 151.4798 59.9997 32.0000 1.9453 1.9579 411.1926 414.4235 0.4916 -1.0000 -1.0000 3323973 1587278085.20 151.4798 59.9997 32.0000 1.9451 1.9577 411.3949 414.6277 0.4915 -1.0000 -1.0000 3324051 1587278085.30 151.4798 59.9997 32.0000 1.9444 1.9570 411.5243 414.7582 0.4917 -1.0000 -1.0000 3324113 1587278085.40 151.4798 59.9997 32.0000 1.9448 1.9573 411.3436 414.5782 0.4917 -1.0000 -1.0000 3324332 1587278085.50 151.5738 59.9997 32.0000 1.9452 1.9578 411.2245 414.4569 0.4917 -1.0000 -1.0000 3324410 1587278085.60 151.5738 59.9997 32.0000 1.9449 1.9575 411.3058 414.5376 0.4915 -1.0000 -1.0000 3324473 1587278085.70 151.5738 59.9997 32.0000 1.9447 1.9572 411.4360 414.6690 0.4915 -1.0000 -1.0000 3324535 1587278085.80 151.5738 59.9997 32.0000 1.9451 1.9576 411.3027 414.5340 0.4914 -1.0000 -1.0000 3324613 1587278085.90 151.5738 59.9997 32.0000 1.9461 1.9587 411.2533 414.4878 0.4918 -1.0000 -1.0000 3324676 1587278086.00 151.4765 59.9997 32.0000 1.9446 1.9572 411.4524 414.6849 0.4913 -1.0000 -1.0000 3324847 1587278086.10 151.4253 59.9997 32.0000 1.9447 1.9573 411.3895 414.6225 0.4917 -1.0000 -1.0000 3324925 1587278086.20 151.4253 59.9997 32.0000 1.9455 1.9580 411.2613 414.4936 0.4916 -1.0000 -1.0000 3324988 1587278086.30 151.4253 59.9997 32.0000 1.9453 1.9579 411.2208 414.4537 0.4917 -1.0000 -1.0000 3325050 1587278086.40 151.4253 59.9997 32.0000 1.9454 1.9580 411.4754 414.7104 0.4917 -1.0000 -1.0000 3325113 1587278086.50 151.4253 59.9997 32.0000 1.9454 1.9579 411.3944 414.6319 0.4925 -1.0000 -1.0000 3325347 1587278086.60 151.4262 59.9997 32.0000 1.9460 1.9586 411.1499 414.3837 0.4920 -1.0000 -1.0000 3325410 1587278086.70 151.4262 59.9997 32.0000 1.9453 1.9579 411.3395 414.5752 0.4919 -1.0000 -1.0000 3325472 1587278086.80 151.4262 59.9997 32.0000 1.9452 1.9577 411.4975 414.7326 0.4917 -1.0000 -1.0000 3325550 1587278086.90 151.4262 59.9997 32.0000 1.9450 1.9576 411.3278 414.5669 0.4925 -1.0000 -1.0000 3325613 1587278087.00 151.4262 59.9997 32.0000 1.9456 1.9581 411.3530 414.5901 0.4922 -1.0000 -1.0000 3325800 1587278087.10 151.5085 59.9997 32.0000 1.9451 1.9577 411.4038 414.6406 0.4921 -1.0000 -1.0000 3325894 1587278087.20 151.5125 59.9997 32.0000 1.9452 1.9578 411.4948 414.7347 0.4924 -1.0000 -1.0000 3325957 1587278087.30 151.5125 59.9997 32.0000 1.9452 1.9578 411.4736 414.7105 0.4920 -1.0000 -1.0000 3326019 1587278087.40 151.5125 59.9997 32.0000 1.9460 1.9586 411.4314 414.6682 0.4923 -1.0000 -1.0000 3326082 1587278087.50 151.5125 59.9997 32.0000 1.9454 1.9580 411.3828 414.6202 0.4922 -1.0000 -1.0000 3326331 1587278087.60 151.5173 59.9997 32.0000 1.9448 1.9574 411.4724 414.7117 0.4924 -1.0000 -1.0000 3326394 1587278087.70 151.6108 59.9997 32.0000 1.9451 1.9577 411.4780 414.7179 0.4925 -1.0000 -1.0000 3326456 1587278087.80 151.6108 59.9997 32.0000 1.9463 1.9589 411.3025 414.5372 0.4919 -1.0000 -1.0000 3326534 1587278087.90 151.6108 59.9997 32.0000 1.9466 1.9591 411.3246 414.5613 0.4921 -1.0000 -1.0000 3326597 1587278088.00 151.6108 59.9997 32.0000 1.9454 1.9580 411.5588 414.7954 0.4918 -1.0000 -1.0000 3326862 1587278088.10 151.6108 59.9997 32.0000 1.9449 1.9575 411.4666 414.7051 0.4923 -1.0000 -1.0000 3326941 1587278088.20 151.4807 59.9997 32.0000 1.9452 1.9578 411.3716 414.6088 0.4922 -1.0000 -1.0000 3327003 1587278088.30 151.4807 59.9997 32.0000 1.9459 1.9584 411.3935 414.6308 0.4922 -1.0000 -1.0000 3327065 1587278088.40 151.4807 59.9997 32.0000 1.9458 1.9583 411.5381 414.7754 0.4920 -1.0000 -1.0000 3327144 1587278088.50 151.4807 59.9997 32.0000 1.9458 1.9583 411.4006 414.6393 0.4923 -1.0000 -1.0000 3327315 1587278088.60 151.4807 59.9997 32.0000 1.9462 1.9588 411.2853 414.5213 0.4923 -1.0000 -1.0000 3327378 1587278088.70 151.4939 59.9997 32.0000 1.9467 1.9593 411.3342 414.5718 0.4922 -1.0000 -1.0000 3327456 1587278088.80 151.5195 59.9997 32.0000 1.9463 1.9589 411.4900 414.7276 0.4921 -1.0000 -1.0000 3327518 1587278088.90 151.5195 59.9997 32.0000 1.9457 1.9582 411.3244 414.5611 0.4922 -1.0000 -1.0000 3327581 1587278089.00 151.5195 59.9997 32.0000 1.9459 1.9585 411.1766 414.4118 0.4921 -1.0000 -1.0000 3327643 1587278089.10 151.5195 59.9997 32.0000 1.9460 1.9585 411.1787 414.4148 0.4923 -1.0000 -1.0000 3328034 1587278089.20 151.5195 59.9997 32.0000 1.9454 1.9580 411.4594 414.6975 0.4922 -1.0000 -1.0000 3328097 1587278089.30 151.5756 59.9997 32.0000 1.9455 1.9581 411.3961 414.6325 0.4921 -1.0000 -1.0000 3328159 1587278089.40 151.5756 59.9997 32.0000 1.9462 1.9587 411.2757 414.5119 0.4922 -1.0000 -1.0000 3328221 1587278089.50 151.5756 59.9997 32.0000 1.9452 1.9577 411.3667 414.6030 0.4921 -1.0000 -1.0000 3328300 1587278089.60 151.5756 59.9997 32.0000 1.9448 1.9574 411.3944 414.6307 0.4920 -1.0000 -1.0000 3328534 1587278089.70 151.5756 59.9997 32.0000 1.9459 1.9585 411.2716 414.5080 0.4923 -1.0000 -1.0000 3328597 1587278089.80 151.5238 59.9996 32.0000 1.9460 1.9586 411.1317 414.3661 0.4920 -1.0000 -1.0000 3328675 1587278089.90 151.5084 59.9996 32.0000 1.9456 1.9582 411.4337 414.6706 0.4920 -1.0000 -1.0000 3328737 1587278090.00 151.5084 59.9996 32.0000 1.9452 1.9578 411.4499 414.6866 0.4922 -1.0000 -1.0000 3328799 1587278090.10 151.5084 59.9996 32.0000 1.9459 1.9585 411.2879 414.5230 0.4919 -1.0000 -1.0000 3329034 1587278090.20 151.5084 59.9996 32.0000 1.9461 1.9586 411.2559 414.4891 0.4918 -1.0000 -1.0000 3329096 1587278090.30 151.5084 59.9996 32.0000 1.9451 1.9577 411.4021 414.6372 0.4918 -1.0000 -1.0000 3329159 1587278090.40 151.6103 59.9996 32.0000 1.9456 1.9582 411.4068 414.6425 0.4920 -1.0000 -1.0000 3329237 1587278090.50 151.6103 59.9996 32.0000 1.9460 1.9585 411.1485 414.3814 0.4918 -1.0000 -1.0000 3329299 1587278090.60 151.6103 59.9996 32.0000 1.9453 1.9578 411.3678 414.6013 0.4917 -1.0000 -1.0000 3329565 1587278090.70 151.6103 59.9996 32.0000 1.9445 1.9571 411.4793 414.7150 0.4919 -1.0000 -1.0000 3329627 1587278090.80 151.6103 59.9996 32.0000 1.9453 1.9579 411.2118 414.4463 0.4919 -1.0000 -1.0000 3329690 1587278090.90 151.4635 59.9996 32.0000 1.9460 1.9586 411.1366 414.3677 0.4916 -1.0000 -1.0000 3329752 1587278091.00 151.4423 59.9996 32.0000 1.9453 1.9579 411.2679 414.4987 0.4912 -1.0000 -1.0000 3329830 1587278091.10 151.4423 59.9996 32.0000 1.9452 1.9578 411.4213 414.6551 0.4917 -1.0000 -1.0000 3330065 1587278091.20 151.4423 59.9996 32.0000 1.9457 1.9583 411.4262 414.6603 0.4916 -1.0000 -1.0000 3330143 1587278091.30 151.4423 59.9996 32.0000 1.9457 1.9582 411.3318 414.5643 0.4916 -1.0000 -1.0000 3330205 1587278091.40 151.4442 59.9996 32.0000 1.9457 1.9582 411.3302 414.5634 0.4917 -1.0000 -1.0000 3330268 1587278091.50 151.5444 59.9996 32.0000 1.9450 1.9576 411.4568 414.6908 0.4916 -1.0000 -1.0000 3330330 1587278091.60 151.5444 59.9996 32.0000 1.9448 1.9573 411.3669 414.5993 0.4914 -1.0000 -1.0000 3330581 1587278091.70 151.5444 59.9996 32.0000 1.9459 1.9584 411.3011 414.5324 0.4914 -1.0000 -1.0000 3330643 1587278091.80 151.5444 59.9996 32.0000 1.9457 1.9583 411.5284 414.7611 0.4914 -1.0000 -1.0000 3330705 1587278091.90 151.5444 59.9996 32.0000 1.9449 1.9575 411.4710 414.7053 0.4915 -1.0000 -1.0000 3330768 1587278092.00 151.4616 59.9996 32.0000 1.9456 1.9581 411.3781 414.6101 0.4915 -1.0000 -1.0000 3330830 1587278092.10 151.4616 59.9996 32.0000 1.9456 1.9582 411.2861 414.5176 0.4914 -1.0000 -1.0000 3330908 1587278092.20 151.4616 59.9996 32.0000 1.9455 1.9580 411.4363 414.6670 0.4913 -1.0000 -1.0000 3331033 1587278092.30 151.4616 59.9996 32.0000 1.9446 1.9572 411.4575 414.6915 0.4916 -1.0000 -1.0000 3331096 1587278092.40 151.4616 59.9996 32.0000 1.9449 1.9574 411.3699 414.6001 0.4912 -1.0000 -1.0000 3331158 1587278092.50 151.4622 59.9996 32.0000 1.9454 1.9580 411.3589 414.5908 0.4914 -1.0000 -1.0000 3331221 1587278092.60 151.4629 59.9996 32.0000 1.9456 1.9582 411.4114 414.6439 0.4914 -1.0000 -1.0000 3331283 1587278092.70 151.4629 59.9996 32.0000 1.9449 1.9575 411.5414 414.7747 0.4915 -1.0000 -1.0000 3331830 1587278092.80 151.4629 59.9996 32.0000 1.9456 1.9581 411.4569 414.6925 0.4918 -1.0000 -1.0000 3331908 1587278092.90 151.4629 59.9996 32.0000 1.9472 1.9597 411.3091 414.5416 0.4915 -1.0000 -1.0000 3331971 1587278093.00 151.4629 59.9996 32.0000 1.9460 1.9585 411.3965 414.6277 0.4913 -1.0000 -1.0000 3332033 1587278093.10 151.5309 59.9996 32.0000 1.9449 1.9574 411.4243 414.6588 0.4917 -1.0000 -1.0000 3332096 1587278093.20 151.5309 59.9996 32.0000 1.9458 1.9584 411.3002 414.5327 0.4914 -1.0000 -1.0000 3332361 1587278093.30 151.5309 59.9996 32.0000 1.9461 1.9587 411.2534 414.4849 0.4915 -1.0000 -1.0000 3332424 1587278093.40 151.5309 59.9996 32.0000 1.9455 1.9580 411.2770 414.5082 0.4915 -1.0000 -1.0000 3332486 1587278093.50 151.5309 59.9996 32.0000 1.9457 1.9583 411.3768 414.6099 0.4915 -1.0000 -1.0000 3332564 1587278093.60 151.5744 59.9996 32.0000 1.9453 1.9579 411.3772 414.6103 0.4916 -1.0000 -1.0000 3332627 1587278093.70 151.5757 59.9996 32.0000 1.9464 1.9589 411.2181 414.4479 0.4913 -1.0000 -1.0000 3332783 1587278093.80 151.5757 59.9996 32.0000 1.9456 1.9581 411.3092 414.5417 0.4916 -1.0000 -1.0000 3332845 1587278093.90 151.5757 59.9996 32.0000 1.9450 1.9576 411.4305 414.6641 0.4916 -1.0000 -1.0000 3332908 1587278094.00 151.5757 59.9996 32.0000 1.9452 1.9577 411.2984 414.5327 0.4918 -1.0000 -1.0000 3332970 1587278094.10 151.5645 59.9996 32.0000 1.9457 1.9582 411.3645 414.5977 0.4916 -1.0000 -1.0000 3333048 1587278094.20 151.5079 59.9996 32.0000 1.9446 1.9571 411.4285 414.6644 0.4921 -1.0000 -1.0000 3333314 1587278094.30 151.5079 59.9996 32.0000 1.9449 1.9575 411.3791 414.6152 0.4919 -1.0000 -1.0000 3333376 1587278094.40 151.5079 59.9996 32.0000 1.9459 1.9584 411.2259 414.4584 0.4917 -1.0000 -1.0000 3333439 1587278094.50 151.5079 59.9996 32.0000 1.9454 1.9580 411.3578 414.5921 0.4917 -1.0000 -1.0000 3333501 1587278094.60 151.5079 59.9996 32.0000 1.9450 1.9576 411.4887 414.7238 0.4918 -1.0000 -1.0000 3333564 1587278094.70 151.4659 60.0000 32.0000 1.9449 1.9575 411.5161 414.7514 0.4918 -1.0000 -1.0000 3333923 1587278094.80 151.4659 60.0000 32.0000 1.9456 1.9582 411.2787 414.5125 0.4917 -1.0000 -1.0000 3333986 1587278094.90 151.4659 60.0000 32.0000 1.9455 1.9581 411.2116 414.4452 0.4919 -1.0000 -1.0000 3334048 1587278095.00 151.4659 60.0000 32.0000 1.9453 1.9579 411.3892 414.6257 0.4920 -1.0000 -1.0000 3334126 1587278095.10 151.4659 60.0000 32.0000 1.9448 1.9573 411.3983 414.6331 0.4919 -1.0000 -1.0000 3334189 1587278095.20 151.4659 60.0000 32.0000 1.9461 1.9587 411.2810 414.5167 0.4921 -1.0000 -1.0000 3334252 1587278095.30 151.3997 60.0000 32.0000 1.9453 1.9579 411.3659 414.5989 0.4914 -1.0000 -1.0000 3334329 1587278095.40 151.3997 60.0000 32.0000 1.9445 1.9571 411.4393 414.6742 0.4917 -1.0000 -1.0000 3334392 1587278095.50 151.3997 60.0000 32.0000 1.9457 1.9583 411.3591 414.5926 0.4918 -1.0000 -1.0000 3334455 1587278095.60 151.3997 60.0000 32.0000 1.9453 1.9578 411.1825 414.4173 0.4921 -1.0000 -1.0000 3334517 1587278095.70 151.3997 60.0000 32.0000 1.9453 1.9578 411.2570 414.4886 0.4916 -1.0000 -1.0000 3334580 1587278095.80 151.4537 60.0000 32.0000 1.9443 1.9569 411.4260 414.6610 0.4918 -1.0000 -1.0000 3334657 1587278095.90 151.4537 60.0000 32.0000 1.9456 1.9582 411.4177 414.6550 0.4923 -1.0000 -1.0000 3334720 1587278096.00 151.4537 60.0000 32.0000 1.9456 1.9581 411.2247 414.4605 0.4921 -1.0000 -1.0000 3334783 1587278096.10 151.4537 60.0000 32.0000 1.9458 1.9583 411.2020 414.4354 0.4917 -1.0000 -1.0000 3334845 1587278096.20 151.4537 60.0000 32.0000 1.9455 1.9580 411.2823 414.5154 0.4918 -1.0000 -1.0000 3334907 1587278096.30 151.4537 60.0000 32.0000 1.9456 1.9582 411.3873 414.6239 0.4922 -1.0000 -1.0000 3335657 1587278096.40 151.5323 60.0000 32.0000 1.9459 1.9585 411.2091 414.4458 0.4922 -1.0000 -1.0000 3335735 1587278096.50 151.5323 60.0000 32.0000 1.9458 1.9583 411.2358 414.4700 0.4919 -1.0000 -1.0000 3335798 1587278096.60 151.5323 60.0000 32.0000 1.9451 1.9577 411.3807 414.6170 0.4921 -1.0000 -1.0000 3335860 1587278096.70 151.5323 60.0000 32.0000 1.9453 1.9578 411.4124 414.6495 0.4922 -1.0000 -1.0000 3335938 1587278096.80 151.5323 60.0000 32.0000 1.9459 1.9585 411.2052 414.4425 0.4925 -1.0000 -1.0000 3336001 1587278096.90 151.4241 60.0000 32.0000 1.9457 1.9583 411.1450 414.3824 0.4924 -1.0000 -1.0000 3336063 1587278097.00 151.4241 60.0000 32.0000 1.9445 1.9571 411.3456 414.5825 0.4922 -1.0000 -1.0000 3336141 1587278097.10 151.4241 60.0000 32.0000 1.9448 1.9573 411.3762 414.6139 0.4923 -1.0000 -1.0000 3336204 1587278097.20 151.4241 60.0000 32.0000 1.9452 1.9578 411.2298 414.4654 0.4921 -1.0000 -1.0000 3336282 1587278097.30 151.4241 60.0000 32.0000 1.9455 1.9581 411.1394 414.3747 0.4921 -1.0000 -1.0000 3336345 1587278097.40 151.4858 60.0000 32.0000 1.9456 1.9582 411.2863 414.5221 0.4921 -1.0000 -1.0000 3336407 1587278097.50 151.5313 60.0000 32.0000 1.9459 1.9584 411.2847 414.5219 0.4924 -1.0000 -1.0000 3336470 1587278097.60 151.5313 60.0000 32.0000 1.9457 1.9583 411.0654 414.3011 0.4924 -1.0000 -1.0000 3336532 1587278097.70 151.5313 60.0000 32.0000 1.9455 1.9581 411.2605 414.4991 0.4926 -1.0000 -1.0000 3336595 1587278097.80 151.5313 60.0000 32.0000 1.9453 1.9578 411.3708 414.6094 0.4923 -1.0000 -1.0000 3336782 1587278097.90 151.5313 60.0000 32.0000 1.9454 1.9579 411.1870 414.4230 0.4922 -1.0000 -1.0000 3336844 1587278098.00 151.4841 60.0000 32.0000 1.9458 1.9584 411.1552 414.3913 0.4924 -1.0000 -1.0000 3336907 1587278098.10 151.4841 60.0000 32.0000 1.9453 1.9579 411.3231 414.5609 0.4923 -1.0000 -1.0000 3336985 1587278098.20 151.4841 60.0000 32.0000 1.9449 1.9574 411.3884 414.6248 0.4920 -1.0000 -1.0000 3337048 1587278098.30 151.4841 60.0000 32.0000 1.9454 1.9580 411.2144 414.4505 0.4922 -1.0000 -1.0000 3337329 1587278098.40 151.4841 60.0000 32.0000 1.9450 1.9576 411.1432 414.3788 0.4923 -1.0000 -1.0000 3337407 1587278098.50 151.4678 60.0000 32.0000 1.9456 1.9581 411.2909 414.5291 0.4925 -1.0000 -1.0000 3337469 1587278098.60 151.4394 60.0000 32.0000 1.9451 1.9577 411.1411 414.3777 0.4924 -1.0000 -1.0000 3337532 1587278098.70 151.4394 60.0000 32.0000 1.9451 1.9576 411.1650 414.4018 0.4925 -1.0000 -1.0000 3337610 1587278098.80 151.4394 60.0000 32.0000 1.9448 1.9574 411.2726 414.5097 0.4921 -1.0000 -1.0000 3338047 1587278098.90 151.4394 60.0000 32.0000 1.9456 1.9582 411.3571 414.5958 0.4924 -1.0000 -1.0000 3338110 1587278099.00 151.4394 60.0000 32.0000 1.9462 1.9588 411.1560 414.3906 0.4921 -1.0000 -1.0000 3338172 1587278099.10 151.4354 60.0000 32.0000 1.9461 1.9586 411.1789 414.4152 0.4925 -1.0000 -1.0000 3338235 1587278099.20 151.4293 60.0000 32.0000 1.9455 1.9581 411.1729 414.4102 0.4924 -1.0000 -1.0000 3338313 1587278099.30 151.4293 60.0000 32.0000 1.9455 1.9581 411.3397 414.5746 0.4921 -1.0000 -1.0000 3338610 1587278099.40 151.4293 60.0000 32.0000 1.9453 1.9579 411.1497 414.3857 0.4921 -1.0000 -1.0000 3338672 1587278099.50 151.4293 60.0000 32.0000 1.9455 1.9581 411.1487 414.3840 0.4923 -1.0000 -1.0000 3338735 1587278099.60 151.4293 60.0000 32.0000 1.9450 1.9576 411.3004 414.5357 0.4920 -1.0000 -1.0000 3338797 1587278099.70 151.3756 59.9997 32.0000 1.9452 1.9578 411.2758 414.5118 0.4922 -1.0000 -1.0000 3338875 1587278099.80 151.3756 59.9997 32.0000 1.9458 1.9583 411.1473 414.3818 0.4920 -1.0000 -1.0000 3339047 1587278099.90 151.3756 59.9997 32.0000 1.9457 1.9582 411.1398 414.3731 0.4919 -1.0000 -1.0000 3339109 1587278100.00 151.3756 59.9997 32.0000 1.9455 1.9581 411.3740 414.6090 0.4919 -1.0000 -1.0000 3339172 1587278100.10 151.3756 59.9997 32.0000 1.9454 1.9579 411.3648 414.6010 0.4921 -1.0000 -1.0000 3339250 1587278100.20 151.3830 59.9997 32.0000 1.9454 1.9580 411.1989 414.4365 0.4925 -1.0000 -1.0000 3339313 1587278100.30 151.4564 59.9997 32.0000 1.9456 1.9582 411.1904 414.4252 0.4920 -1.0000 -1.0000 3339375 1587278100.40 151.4564 59.9997 32.0000 1.9453 1.9579 411.3267 414.5627 0.4921 -1.0000 -1.0000 3339609 1587278100.50 151.4564 59.9997 32.0000 1.9450 1.9576 411.3312 414.5687 0.4923 -1.0000 -1.0000 3339672 1587278100.60 151.4564 59.9997 32.0000 1.9462 1.9588 411.3188 414.5560 0.4922 -1.0000 -1.0000 3339734 1587278100.70 151.4564 59.9997 32.0000 1.9466 1.9592 411.2271 414.4624 0.4920 -1.0000 -1.0000 3339812 1587278100.80 151.5164 59.9997 32.0000 1.9458 1.9583 411.2907 414.5269 0.4922 -1.0000 -1.0000 3339875 1587278100.90 151.5227 59.9997 32.0000 1.9455 1.9580 411.2389 414.4764 0.4923 -1.0000 -1.0000 3340297 1587278101.00 151.5227 59.9997 32.0000 1.9458 1.9583 411.1608 414.3958 0.4922 -1.0000 -1.0000 3340375 1587278101.10 151.5227 59.9997 32.0000 1.9449 1.9575 411.2802 414.5162 0.4921 -1.0000 -1.0000 3340437 1587278101.20 151.5227 59.9997 32.0000 1.9449 1.9575 411.3641 414.5997 0.4920 -1.0000 -1.0000 3340500 1587278101.30 151.5227 59.9997 32.0000 1.9454 1.9580 411.2275 414.4628 0.4921 -1.0000 -1.0000 3340562 1587278101.40 151.3563 59.9997 32.0000 1.9461 1.9586 411.1538 414.3882 0.4919 -1.0000 -1.0000 3340625 1587278101.50 151.3563 59.9997 32.0000 1.9457 1.9583 411.2735 414.5083 0.4920 -1.0000 -1.0000 3340703 1587278101.60 151.3563 59.9997 32.0000 1.9452 1.9577 411.4162 414.6504 0.4918 -1.0000 -1.0000 3340766 1587278101.70 151.3563 59.9997 32.0000 1.9450 1.9575 411.2922 414.5268 0.4919 -1.0000 -1.0000 3340828 1587278101.80 151.3563 59.9997 32.0000 1.9455 1.9581 411.2030 414.4377 0.4920 -1.0000 -1.0000 3340906 1587278101.90 151.3602 59.9997 32.0000 1.9463 1.9589 411.2730 414.5060 0.4918 -1.0000 -1.0000 3340968 1587278102.00 151.4034 59.9997 32.0000 1.9453 1.9579 411.3047 414.5402 0.4920 -1.0000 -1.0000 3341031 1587278102.10 151.4034 59.9997 32.0000 1.9457 1.9583 411.1501 414.3840 0.4919 -1.0000 -1.0000 3341093 1587278102.20 151.4034 59.9997 32.0000 1.9452 1.9577 411.2172 414.4512 0.4919 -1.0000 -1.0000 3341156 1587278102.30 151.4034 59.9997 32.0000 1.9446 1.9571 411.3206 414.5561 0.4920 -1.0000 -1.0000 3341218 1587278102.40 151.4034 59.9997 32.0000 1.9460 1.9586 411.2115 414.4454 0.4919 -1.0000 -1.0000 3341312 1587278102.50 151.5752 59.9997 32.0000 1.9462 1.9588 411.2135 414.4457 0.4915 -1.0000 -1.0000 3341375 1587278102.60 151.5752 59.9997 32.0000 1.9453 1.9578 411.3495 414.5842 0.4919 -1.0000 -1.0000 3341437 1587278102.70 151.5752 59.9997 32.0000 1.9450 1.9575 411.3723 414.6057 0.4917 -1.0000 -1.0000 3341500 1587278102.80 151.5752 59.9997 32.0000 1.9461 1.9586 411.2989 414.5347 0.4922 -1.0000 -1.0000 3341562 1587278102.90 151.5752 59.9997 32.0000 1.9459 1.9584 411.2080 414.4405 0.4916 -1.0000 -1.0000 3341796 1587278103.00 151.5578 59.9997 32.0000 1.9461 1.9587 411.2568 414.4905 0.4917 -1.0000 -1.0000 3341875 1587278103.10 151.5358 59.9997 32.0000 1.9455 1.9580 411.4063 414.6399 0.4916 -1.0000 -1.0000 3341937 1587278103.20 151.5358 59.9997 32.0000 1.9452 1.9577 411.3524 414.5862 0.4918 -1.0000 -1.0000 3342000 1587278103.30 151.5358 59.9997 32.0000 1.9463 1.9588 411.1279 414.3609 0.4918 -1.0000 -1.0000 3342062 1587278103.40 151.5358 59.9997 32.0000 1.9453 1.9578 411.0498 414.2819 0.4918 -1.0000 -1.0000 3342812 1587278103.50 151.5358 59.9997 32.0000 1.9448 1.9574 411.2687 414.5027 0.4918 -1.0000 -1.0000 3342890 1587278103.60 151.5009 59.9997 32.0000 1.9451 1.9576 411.3964 414.6298 0.4916 -1.0000 -1.0000 3342952 1587278103.70 151.3954 59.9997 32.0000 1.9452 1.9577 411.2600 414.4939 0.4919 -1.0000 -1.0000 3343015 1587278103.80 151.3954 59.9997 32.0000 1.9455 1.9580 411.1545 414.3879 0.4919 -1.0000 -1.0000 3343093 1587278103.90 151.3954 59.9997 32.0000 1.9452 1.9578 411.2235 414.4572 0.4919 -1.0000 -1.0000 3343155 1587278104.00 151.3954 59.9997 32.0000 1.9455 1.9581 411.4218 414.6580 0.4921 -1.0000 -1.0000 3343233 1587278104.10 151.3954 59.9997 32.0000 1.9459 1.9585 411.2307 414.4646 0.4918 -1.0000 -1.0000 3343296 1587278104.20 151.5690 59.9997 32.0000 1.9469 1.9595 411.1930 414.4266 0.4919 -1.0000 -1.0000 3343358 1587278104.30 151.5690 59.9997 32.0000 1.9454 1.9579 411.3235 414.5573 0.4917 -1.0000 -1.0000 3343421 1587278104.40 151.5690 59.9997 32.0000 1.9456 1.9582 411.3799 414.6149 0.4920 -1.0000 -1.0000 3343562 1587278104.50 151.5690 59.9997 32.0000 1.9461 1.9587 411.2945 414.5293 0.4919 -1.0000 -1.0000 3343624 1587278104.60 151.5690 59.9997 32.0000 1.9461 1.9587 411.2875 414.5209 0.4917 -1.0000 -1.0000 3343687 1587278104.70 151.5862 59.9997 32.0000 1.9455 1.9581 411.3800 414.6131 0.4915 -1.0000 -1.0000 3343765 1587278104.80 151.6420 59.9996 32.0000 1.9458 1.9583 411.4317 414.6666 0.4918 -1.0000 -1.0000 3343827 1587278104.90 151.6420 59.9996 32.0000 1.9467 1.9593 411.2789 414.5116 0.4917 -1.0000 -1.0000 3344093 1587278105.00 151.6420 59.9996 32.0000 1.9465 1.9590 411.2639 414.4974 0.4918 -1.0000 -1.0000 3344155 1587278105.10 151.5263 59.9996 32.0000 1.9453 1.9578 411.4396 414.6736 0.4916 -1.0000 -1.0000 3344218 1587278105.20 151.5358 59.9996 32.0000 1.9456 1.9582 411.3314 414.5643 0.4916 -1.0000 -1.0000 3344296 1587278105.30 151.5358 59.9996 32.0000 1.9454 1.9579 411.2688 414.4990 0.4911 -1.0000 -1.0000 3344358 1587278105.40 151.5358 59.9996 32.0000 1.9458 1.9583 411.2244 414.4555 0.4914 -1.0000 -1.0000 3344421 1587278105.50 151.5358 59.9996 32.0000 1.9453 1.9578 411.3586 414.5896 0.4914 -1.0000 -1.0000 3344561 1587278105.60 151.5358 59.9996 32.0000 1.9453 1.9579 411.4381 414.6708 0.4914 -1.0000 -1.0000 3344624 1587278105.70 151.5358 59.9996 32.0000 1.9453 1.9578 411.2125 414.4426 0.4913 -1.0000 -1.0000 3344687 1587278105.80 151.5294 59.9996 32.0000 1.9453 1.9579 411.1578 414.3899 0.4915 -1.0000 -1.0000 3344764 1587278105.90 151.5264 59.9996 32.0000 1.9448 1.9573 411.3609 414.5909 0.4912 -1.0000 -1.0000 3344827 1587278106.00 151.5264 59.9996 32.0000 1.9449 1.9575 411.3435 414.5762 0.4917 -1.0000 -1.0000 3345061 1587278106.10 151.5264 59.9996 32.0000 1.9455 1.9581 411.1946 414.4263 0.4915 -1.0000 -1.0000 3345124 1587278106.20 151.5264 59.9996 32.0000 1.9455 1.9580 411.2592 414.4909 0.4915 -1.0000 -1.0000 3345186 1587278106.30 151.5264 59.9996 32.0000 1.9444 1.9569 411.4086 414.6424 0.4917 -1.0000 -1.0000 3345249 1587278106.40 151.4369 59.9996 32.0000 1.9448 1.9573 411.2054 414.4386 0.4918 -1.0000 -1.0000 3345327 1587278106.50 151.4369 59.9996 32.0000 1.9458 1.9584 411.1803 414.4120 0.4916 -1.0000 -1.0000 3345764 1587278106.60 151.4369 59.9996 32.0000 1.9459 1.9584 411.3432 414.5767 0.4917 -1.0000 -1.0000 3345827 1587278106.70 151.4369 59.9996 32.0000 1.9450 1.9575 411.3983 414.6304 0.4913 -1.0000 -1.0000 3345905 1587278106.80 151.4369 59.9996 32.0000 1.9452 1.9578 411.2507 414.4806 0.4912 -1.0000 -1.0000 3345968 1587278106.90 151.5299 59.9996 32.0000 1.9452 1.9577 411.1961 414.4263 0.4915 -1.0000 -1.0000 3346030 1587278107.00 151.5327 59.9996 32.0000 1.9445 1.9571 411.3338 414.5657 0.4914 -1.0000 -1.0000 3346311 1587278107.10 151.5327 59.9996 32.0000 1.9451 1.9576 411.3395 414.5733 0.4917 -1.0000 -1.0000 3346374 1587278107.20 151.5327 59.9996 32.0000 1.9460 1.9586 411.3346 414.5688 0.4919 -1.0000 -1.0000 3346452 1587278107.30 151.5327 59.9996 32.0000 1.9452 1.9578 411.1372 414.3695 0.4916 -1.0000 -1.0000 3346514 1587278107.40 151.5327 59.9996 32.0000 1.9448 1.9574 411.3259 414.5579 0.4914 -1.0000 -1.0000 3346577 1587278107.50 151.4794 59.9996 32.0000 1.9447 1.9572 411.3716 414.6030 0.4914 -1.0000 -1.0000 3346905 1587278107.60 151.4794 59.9996 32.0000 1.9455 1.9580 411.3785 414.6103 0.4913 -1.0000 -1.0000 3346967 1587278107.70 151.4794 59.9996 32.0000 1.9458 1.9584 411.2942 414.5266 0.4916 -1.0000 -1.0000 3347029 1587278107.80 151.4794 59.9996 32.0000 1.9451 1.9577 411.3081 414.5429 0.4919 -1.0000 -1.0000 3347108 1587278107.90 151.4794 59.9996 32.0000 1.9458 1.9583 411.3384 414.5736 0.4920 -1.0000 -1.0000 3347170 1587278108.00 151.4524 59.9996 32.0000 1.9458 1.9584 411.2355 414.4672 0.4913 -1.0000 -1.0000 3347233 1587278108.10 151.4524 59.9996 32.0000 1.9452 1.9578 411.2457 414.4765 0.4915 -1.0000 -1.0000 3347311 1587278108.20 151.4524 59.9996 32.0000 1.9452 1.9577 411.4487 414.6837 0.4917 -1.0000 -1.0000 3347373 1587278108.30 151.4524 59.9996 32.0000 1.9458 1.9584 411.4390 414.6725 0.4915 -1.0000 -1.0000 3347436 1587278108.40 151.4524 59.9996 32.0000 1.9459 1.9585 411.1488 414.3798 0.4915 -1.0000 -1.0000 3347514 1587278108.50 151.4583 59.9996 32.0000 1.9454 1.9579 411.3526 414.5851 0.4915 -1.0000 -1.0000 3347811 1587278108.60 151.5489 59.9996 32.0000 1.9453 1.9579 411.4632 414.6975 0.4918 -1.0000 -1.0000 3347873 1587278108.70 151.5489 59.9996 32.0000 1.9462 1.9587 411.2362 414.4685 0.4915 -1.0000 -1.0000 3347936 1587278108.80 151.5489 59.9996 32.0000 1.9454 1.9580 411.1940 414.4269 0.4918 -1.0000 -1.0000 3347998 1587278108.90 151.5489 59.9996 32.0000 1.9457 1.9582 411.2419 414.4753 0.4919 -1.0000 -1.0000 3348076 1587278109.00 151.5489 59.9996 32.0000 1.9465 1.9591 411.2635 414.4985 0.4920 -1.0000 -1.0000 3348326 1587278109.10 151.5132 59.9996 32.0000 1.9452 1.9578 411.2278 414.4620 0.4919 -1.0000 -1.0000 3348389 1587278109.20 151.5116 59.9996 32.0000 1.9444 1.9569 411.2915 414.5259 0.4918 -1.0000 -1.0000 3348451 1587278109.30 151.5116 59.9996 32.0000 1.9456 1.9582 411.4278 414.6621 0.4917 -1.0000 -1.0000 3348514 1587278109.40 151.5116 59.9996 32.0000 1.9454 1.9580 411.2181 414.4499 0.4915 -1.0000 -1.0000 3348576 1587278109.50 151.5116 59.9996 32.0000 1.9458 1.9584 411.1576 414.3889 0.4916 -1.0000 -1.0000 3348654 1587278109.60 151.5037 59.9996 32.0000 1.9453 1.9579 411.3349 414.5688 0.4916 -1.0000 -1.0000 3348717 1587278109.70 151.4064 59.9999 32.0000 1.9442 1.9568 411.3655 414.5992 0.4918 -1.0000 -1.0000 3348779 1587278109.80 151.4064 59.9999 32.0000 1.9454 1.9580 411.2653 414.4997 0.4919 -1.0000 -1.0000 3348857 1587278109.90 151.4064 59.9999 32.0000 1.9455 1.9580 411.1161 414.3493 0.4919 -1.0000 -1.0000 3348920 1587278110.00 151.4064 59.9999 32.0000 1.9454 1.9579 411.3306 414.5665 0.4921 -1.0000 -1.0000 3349045 1587278110.10 151.4064 59.9999 32.0000 1.9458 1.9584 411.2697 414.5055 0.4921 -1.0000 -1.0000 3349123 1587278110.20 151.4064 59.9999 32.0000 1.9462 1.9587 411.2756 414.5092 0.4917 -1.0000 -1.0000 3349185 1587278110.30 151.4064 59.9999 32.0000 1.9459 1.9585 411.1426 414.3739 0.4916 -1.0000 -1.0000 3349248 1587278110.40 151.4425 59.9999 32.0000 1.9454 1.9579 411.3467 414.5800 0.4916 -1.0000 -1.0000 3349310 1587278110.50 151.4425 59.9999 32.0000 1.9448 1.9573 411.3594 414.5932 0.4918 -1.0000 -1.0000 3349591 1587278110.60 151.4425 59.9999 32.0000 1.9456 1.9582 411.1106 414.3438 0.4919 -1.0000 -1.0000 3349654 1587278110.70 151.4425 59.9999 32.0000 1.9459 1.9585 411.1689 414.4028 0.4919 -1.0000 -1.0000 3349732 1587278110.80 151.4425 59.9999 32.0000 1.9456 1.9582 411.2812 414.5117 0.4914 -1.0000 -1.0000 3349794 1587278110.90 151.5428 59.9999 32.0000 1.9458 1.9584 411.3210 414.5575 0.4923 -1.0000 -1.0000 3349857 1587278111.00 151.5428 59.9999 32.0000 1.9459 1.9585 411.2198 414.4563 0.4922 -1.0000 -1.0000 3350170 1587278111.10 151.5428 59.9999 32.0000 1.9462 1.9587 411.2627 414.4979 0.4920 -1.0000 -1.0000 3350232 1587278111.20 151.5428 59.9999 32.0000 1.9453 1.9579 411.2891 414.5259 0.4922 -1.0000 -1.0000 3350295 1587278111.30 151.5428 59.9999 32.0000 1.9456 1.9581 411.2968 414.5323 0.4920 -1.0000 -1.0000 3350357 1587278111.40 151.5146 59.9999 32.0000 1.9457 1.9583 411.1662 414.4010 0.4921 -1.0000 -1.0000 3350419 1587278111.50 151.4204 59.9999 32.0000 1.9446 1.9571 411.2919 414.5278 0.4921 -1.0000 -1.0000 3350498 1587278111.60 151.4204 59.9999 32.0000 1.9451 1.9576 411.3409 414.5798 0.4924 -1.0000 -1.0000 3350841 1587278111.70 151.4204 59.9999 32.0000 1.9454 1.9580 411.1356 414.3712 0.4922 -1.0000 -1.0000 3350904 1587278111.80 151.4204 59.9999 32.0000 1.9459 1.9584 411.1318 414.3661 0.4920 -1.0000 -1.0000 3350966 1587278111.90 151.4204 59.9999 32.0000 1.9447 1.9573 411.2996 414.5361 0.4921 -1.0000 -1.0000 3351091 1587278112.00 151.4780 59.9999 32.0000 1.9451 1.9576 411.2973 414.5324 0.4920 -1.0000 -1.0000 3351154 1587278112.10 151.4780 59.9999 32.0000 1.9461 1.9587 411.2283 414.4649 0.4923 -1.0000 -1.0000 3351341 1587278112.20 151.4780 59.9999 32.0000 1.9465 1.9590 411.1755 414.4092 0.4919 -1.0000 -1.0000 3351403 1587278112.30 151.4780 59.9999 32.0000 1.9453 1.9578 411.2520 414.4861 0.4918 -1.0000 -1.0000 3351466 1587278112.40 151.4780 59.9999 32.0000 1.9456 1.9582 411.2796 414.5149 0.4922 -1.0000 -1.0000 3351528 1587278112.50 151.4740 59.9999 32.0000 1.9463 1.9589 411.0930 414.3294 0.4924 -1.0000 -1.0000 3351591 1587278112.60 151.4724 59.9999 32.0000 1.9456 1.9582 411.1572 414.3902 0.4919 -1.0000 -1.0000 3351778 1587278112.70 151.4724 59.9999 32.0000 1.9454 1.9579 411.3158 414.5509 0.4920 -1.0000 -1.0000 3351856 1587278112.80 151.4724 59.9999 32.0000 1.9453 1.9578 411.2829 414.5194 0.4923 -1.0000 -1.0000 3351919 1587278112.90 151.4724 59.9999 32.0000 1.9452 1.9578 411.2804 414.5156 0.4921 -1.0000 -1.0000 3351982 1587278113.00 151.4724 59.9999 32.0000 1.9451 1.9576 411.1722 414.4065 0.4919 -1.0000 -1.0000 3352060 1587278113.10 151.4303 59.9999 32.0000 1.9451 1.9576 411.2240 414.4570 0.4918 -1.0000 -1.0000 3352279 1587278113.20 151.4303 59.9999 32.0000 1.9450 1.9575 411.3580 414.5950 0.4922 -1.0000 -1.0000 3352356 1587278113.30 151.4303 59.9999 32.0000 1.9446 1.9572 411.2504 414.4865 0.4922 -1.0000 -1.0000 3352419 1587278113.40 151.4303 59.9999 32.0000 1.9457 1.9583 411.0623 414.2944 0.4918 -1.0000 -1.0000 3352482 1587278113.50 151.4303 59.9999 32.0000 1.9453 1.9579 411.1523 414.3864 0.4921 -1.0000 -1.0000 3352559 1587278113.60 151.5381 59.9999 32.0000 1.9459 1.9584 411.4269 414.6645 0.4922 -1.0000 -1.0000 3352794 1587278113.70 151.5586 59.9999 32.0000 1.9456 1.9581 411.3159 414.5514 0.4919 -1.0000 -1.0000 3352856 1587278113.80 151.5586 59.9999 32.0000 1.9457 1.9583 411.1293 414.3612 0.4917 -1.0000 -1.0000 3352919 1587278113.90 151.5586 59.9999 32.0000 1.9458 1.9583 411.3657 414.6008 0.4920 -1.0000 -1.0000 3352981 1587278114.00 151.5586 59.9999 32.0000 1.9443 1.9569 411.4460 414.6830 0.4921 -1.0000 -1.0000 3353044 1587278114.10 151.5582 59.9999 32.0000 1.9454 1.9579 411.4908 414.7290 0.4922 -1.0000 -1.0000 3353309 1587278114.20 151.5535 59.9999 32.0000 1.9462 1.9588 411.3541 414.5910 0.4922 -1.0000 -1.0000 3353372 1587278114.30 151.5535 59.9999 32.0000 1.9457 1.9583 411.2833 414.5188 0.4920 -1.0000 -1.0000 3353434 1587278114.40 151.5535 59.9999 32.0000 1.9457 1.9582 411.3654 414.5994 0.4919 -1.0000 -1.0000 3353512 1587278114.50 151.5535 59.9999 32.0000 1.9454 1.9580 411.4588 414.6960 0.4919 -1.0000 -1.0000 3353575 1587278114.60 151.5535 59.9999 32.0000 1.9458 1.9584 411.4098 414.6450 0.4919 -1.0000 -1.0000 3353637 1587278114.70 151.5476 60.0002 32.0000 1.9460 1.9585 411.3598 414.5962 0.4921 -1.0000 -1.0000 3353715 1587278114.80 151.5476 60.0002 32.0000 1.9456 1.9581 411.3442 414.5782 0.4918 -1.0000 -1.0000 3353778 1587278114.90 151.5476 60.0002 32.0000 1.9452 1.9578 411.3809 414.6155 0.4917 -1.0000 -1.0000 3353840 1587278115.00 151.5476 60.0002 32.0000 1.9457 1.9583 411.2155 414.4497 0.4921 -1.0000 -1.0000 3353903 1587278115.10 151.5476 60.0002 32.0000 1.9459 1.9584 411.2632 414.4978 0.4919 -1.0000 -1.0000 3353966 1587278115.20 151.5417 60.0002 32.0000 1.9455 1.9580 411.3974 414.6327 0.4919 -1.0000 -1.0000 3354325 1587278115.30 151.4576 60.0002 32.0000 1.9456 1.9581 411.3655 414.6012 0.4920 -1.0000 -1.0000 3354403 1587278115.40 151.4576 60.0002 32.0000 1.9459 1.9585 411.1711 414.4036 0.4917 -1.0000 -1.0000 3354465 1587278115.50 151.4576 60.0002 32.0000 1.9459 1.9585 411.3442 414.5778 0.4916 -1.0000 -1.0000 3354543 1587278115.60 151.4576 60.0002 32.0000 1.9446 1.9571 411.3291 414.5627 0.4918 -1.0000 -1.0000 3354606 1587278115.70 151.4576 60.0002 32.0000 1.9459 1.9585 411.4521 414.6893 0.4921 -1.0000 -1.0000 3354825 1587278115.80 151.5566 60.0002 32.0000 1.9462 1.9588 411.3376 414.5722 0.4918 -1.0000 -1.0000 3354903 1587278115.90 151.5566 60.0002 32.0000 1.9453 1.9579 411.3874 414.6222 0.4919 -1.0000 -1.0000 3354965 1587278116.00 151.5566 60.0002 32.0000 1.9451 1.9577 411.4489 414.6862 0.4922 -1.0000 -1.0000 3355028 1587278116.10 151.5566 60.0002 32.0000 1.9457 1.9583 411.2689 414.5043 0.4921 -1.0000 -1.0000 3355106 1587278116.20 151.5566 60.0002 32.0000 1.9454 1.9579 411.2195 414.4560 0.4922 -1.0000 -1.0000 3355153 1587278116.30 151.5261 60.0002 32.0000 1.9446 1.9572 411.3726 414.6075 0.4918 -1.0000 -1.0000 3355215 1587278116.40 151.5109 60.0002 32.0000 1.9449 1.9574 411.4333 414.6691 0.4920 -1.0000 -1.0000 3355293 1587278116.50 151.5109 60.0002 32.0000 1.9454 1.9580 411.3208 414.5556 0.4920 -1.0000 -1.0000 3355356 1587278116.60 151.5109 60.0002 32.0000 1.9451 1.9577 411.1614 414.3958 0.4920 -1.0000 -1.0000 3355418 1587278116.70 151.5109 60.0002 32.0000 1.9453 1.9578 411.2406 414.4737 0.4917 -1.0000 -1.0000 3355809 1587278116.80 151.5089 60.0002 32.0000 1.9448 1.9573 411.3749 414.6108 0.4920 -1.0000 -1.0000 3355871 1587278116.90 151.4348 60.0002 32.0000 1.9455 1.9581 411.2991 414.5346 0.4920 -1.0000 -1.0000 3355934 1587278117.00 151.4348 60.0002 32.0000 1.9445 1.9570 411.2842 414.5185 0.4917 -1.0000 -1.0000 3356012 1587278117.10 151.4348 60.0002 32.0000 1.9448 1.9573 411.3408 414.5753 0.4919 -1.0000 -1.0000 3356074 1587278117.20 151.4348 60.0002 32.0000 1.9446 1.9572 411.3948 414.6323 0.4923 -1.0000 -1.0000 3356153 1587278117.30 151.4348 60.0002 32.0000 1.9450 1.9576 411.2544 414.4912 0.4922 -1.0000 -1.0000 3356215 1587278117.40 151.5089 60.0002 32.0000 1.9460 1.9586 411.1646 414.3969 0.4917 -1.0000 -1.0000 3356278 1587278117.50 151.5089 60.0002 32.0000 1.9456 1.9582 411.2680 414.5015 0.4919 -1.0000 -1.0000 3356340 1587278117.60 151.5089 60.0002 32.0000 1.9450 1.9575 411.4730 414.7098 0.4920 -1.0000 -1.0000 3356403 1587278117.70 151.5089 60.0002 32.0000 1.9456 1.9582 411.4582 414.6968 0.4923 -1.0000 -1.0000 3356480 1587278117.80 151.5089 60.0002 32.0000 1.9458 1.9584 411.1663 414.4004 0.4917 -1.0000 -1.0000 3356808 1587278117.90 151.5089 60.0002 32.0000 1.9457 1.9582 411.1703 414.4037 0.4921 -1.0000 -1.0000 3356871 1587278118.00 151.3955 60.0002 32.0000 1.9449 1.9575 411.3094 414.5436 0.4919 -1.0000 -1.0000 3356933 1587278118.10 151.3955 60.0002 32.0000 1.9450 1.9576 411.3510 414.5882 0.4922 -1.0000 -1.0000 3357012 1587278118.20 151.3955 60.0002 32.0000 1.9456 1.9582 411.2020 414.4373 0.4921 -1.0000 -1.0000 3357074 1587278118.30 151.3955 60.0002 32.0000 1.9450 1.9575 411.3329 414.5702 0.4924 -1.0000 -1.0000 3357418 1587278118.40 151.3955 60.0002 32.0000 1.9445 1.9571 411.3417 414.5778 0.4920 -1.0000 -1.0000 3357496 1587278118.50 151.4623 60.0002 32.0000 1.9458 1.9584 411.1605 414.3943 0.4919 -1.0000 -1.0000 3357558 1587278118.60 151.5750 60.0002 32.0000 1.9462 1.9588 411.1881 414.4217 0.4919 -1.0000 -1.0000 3357621 1587278118.70 151.5750 60.0002 32.0000 1.9455 1.9580 411.4383 414.6749 0.4921 -1.0000 -1.0000 3357699 1587278118.80 151.5750 60.0002 32.0000 1.9452 1.9577 411.4690 414.7072 0.4923 -1.0000 -1.0000 3357824 1587278118.90 151.5750 60.0002 32.0000 1.9458 1.9583 411.2374 414.4751 0.4924 -1.0000 -1.0000 3357887 1587278119.00 151.5750 60.0002 32.0000 1.9456 1.9582 411.1053 414.3410 0.4922 -1.0000 -1.0000 3357965 1587278119.10 151.3733 60.0002 32.0000 1.9451 1.9577 411.2682 414.5033 0.4920 -1.0000 -1.0000 3358027 1587278119.20 151.3733 60.0002 32.0000 1.9445 1.9570 411.3683 414.6044 0.4921 -1.0000 -1.0000 3358090 1587278119.30 151.3733 60.0002 32.0000 1.9452 1.9577 411.2068 414.4437 0.4924 -1.0000 -1.0000 3358824 1587278119.40 151.3733 60.0002 32.0000 1.9449 1.9575 411.2449 414.4793 0.4918 -1.0000 -1.0000 3358886 1587278119.50 151.3733 60.0002 32.0000 1.9453 1.9578 411.2942 414.5285 0.4919 -1.0000 -1.0000 3358964 1587278119.60 151.5114 59.9999 32.0000 1.9453 1.9579 411.2715 414.5083 0.4924 -1.0000 -1.0000 3359027 1587278119.70 151.5433 59.9998 32.0000 1.9460 1.9585 411.1651 414.3998 0.4920 -1.0000 -1.0000 3359089 1587278119.80 151.5433 59.9998 32.0000 1.9455 1.9580 411.1592 414.3923 0.4917 -1.0000 -1.0000 3359167 1587278119.90 151.5433 59.9998 32.0000 1.9453 1.9578 411.3443 414.5808 0.4925 -1.0000 -1.0000 3359230 1587278120.00 151.5433 59.9998 32.0000 1.9453 1.9578 411.4799 414.7187 0.4922 -1.0000 -1.0000 3359292 1587278120.10 151.5433 59.9998 32.0000 1.9458 1.9584 411.1812 414.4138 0.4917 -1.0000 -1.0000 3359355 1587278120.20 151.5433 59.9998 32.0000 1.9462 1.9587 411.2450 414.4803 0.4922 -1.0000 -1.0000 3359417 1587278120.30 151.5002 59.9998 32.0000 1.9457 1.9582 411.2119 414.4475 0.4922 -1.0000 -1.0000 3359558 1587278120.40 151.5002 59.9998 32.0000 1.9452 1.9578 411.3990 414.6366 0.4922 -1.0000 -1.0000 3359636 1587278120.50 151.5002 59.9998 32.0000 1.9458 1.9584 411.1769 414.4113 0.4918 -1.0000 -1.0000 3359698 1587278120.60 151.5002 59.9998 32.0000 1.9459 1.9585 411.3077 414.5409 0.4917 -1.0000 -1.0000 3359761 1587278120.70 151.5002 59.9998 32.0000 1.9448 1.9574 411.3704 414.6063 0.4922 -1.0000 -1.0000 3359839 1587278120.80 151.5002 59.9998 32.0000 1.9453 1.9579 411.2817 414.5194 0.4923 -1.0000 -1.0000 3359902 1587278120.90 151.5119 59.9998 32.0000 1.9459 1.9584 411.1176 414.3526 0.4922 -1.0000 -1.0000 3359964 1587278121.00 151.4593 59.9998 32.0000 1.9454 1.9580 411.1473 414.3796 0.4918 -1.0000 -1.0000 3400026 1587278121.10 151.4531 59.9998 32.0000 1.9444 1.9570 411.3854 414.6221 0.4921 -1.0000 -1.0000 3400089 1587278121.20 151.4531 59.9998 32.0000 1.9447 1.9573 411.2312 414.4672 0.4922 -1.0000 -1.0000 3400167 1587278121.30 151.4531 59.9998 32.0000 1.9459 1.9585 411.0461 414.2805 0.4922 -1.0000 -1.0000 3400402 1587278121.40 151.4531 59.9998 32.0000 1.9455 1.9581 411.2270 414.4632 0.4922 -1.0000 -1.0000 3400464 1587278121.50 151.4531 59.9998 32.0000 1.9445 1.9570 411.3338 414.5700 0.4921 -1.0000 -1.0000 3400542 1587278121.60 151.4531 59.9998 32.0000 1.9455 1.9580 411.2830 414.5195 0.4922 -1.0000 -1.0000 3400604 1587278121.70 151.4531 59.9998 32.0000 1.9460 1.9585 411.1664 414.4016 0.4920 -1.0000 -1.0000 3400667 1587278121.80 151.4531 59.9998 32.0000 1.9452 1.9578 411.2657 414.4987 0.4917 -1.0000 -1.0000 3400839 1587278121.90 151.4531 59.9998 32.0000 1.9450 1.9576 411.4960 414.7328 0.4921 -1.0000 -1.0000 3400901 1587278122.00 151.4732 59.9998 32.0000 1.9454 1.9580 411.3365 414.5716 0.4919 -1.0000 -1.0000 3400964 1587278122.10 151.4732 59.9998 32.0000 1.9468 1.9593 411.1656 414.4001 0.4921 -1.0000 -1.0000 3401042 1587278122.20 151.4732 59.9998 32.0000 1.9464 1.9589 411.1123 414.3441 0.4916 -1.0000 -1.0000 3401104 1587278122.30 151.4732 59.9998 32.0000 1.9449 1.9574 411.2916 414.5271 0.4920 -1.0000 -1.0000 3401167 1587278122.40 151.4732 59.9998 32.0000 1.9452 1.9577 411.3531 414.5886 0.4920 -1.0000 -1.0000 3401370 1587278122.50 151.4755 59.9998 32.0000 1.9456 1.9582 411.2775 414.5118 0.4919 -1.0000 -1.0000 3401432 1587278122.60 151.5643 59.9998 32.0000 1.9466 1.9591 411.1300 414.3635 0.4918 -1.0000 -1.0000 3401495 1587278122.70 151.5643 59.9998 32.0000 1.9460 1.9585 411.3007 414.5340 0.4918 -1.0000 -1.0000 3401573 1587278122.80 151.5643 59.9998 32.0000 1.9458 1.9583 411.4158 414.6523 0.4921 -1.0000 -1.0000 3401635 1587278122.90 151.5643 59.9998 32.0000 1.9465 1.9590 411.1728 414.4089 0.4922 -1.0000 -1.0000 3402073 1587278123.00 151.5643 59.9998 32.0000 1.9460 1.9586 411.1852 414.4182 0.4918 -1.0000 -1.0000 3402135 1587278123.10 151.5119 59.9998 32.0000 1.9446 1.9571 411.3159 414.5498 0.4917 -1.0000 -1.0000 3402260 1587278123.20 151.5119 59.9998 32.0000 1.9446 1.9572 411.1668 414.3996 0.4918 -1.0000 -1.0000 3402339 1587278123.30 151.5119 59.9998 32.0000 1.9454 1.9579 411.1630 414.3968 0.4920 -1.0000 -1.0000 3402401 1587278123.40 151.5119 59.9998 32.0000 1.9454 1.9579 411.1206 414.3546 0.4920 -1.0000 -1.0000 3402463 1587278123.50 151.5119 59.9998 32.0000 1.9445 1.9570 411.2741 414.5081 0.4918 -1.0000 -1.0000 3402541 1587278123.60 151.5101 59.9998 32.0000 1.9461 1.9587 411.2435 414.4783 0.4920 -1.0000 -1.0000 3402604 1587278123.70 151.5089 59.9998 32.0000 1.9467 1.9593 411.2051 414.4400 0.4922 -1.0000 -1.0000 3402667 1587278123.80 151.5089 59.9998 32.0000 1.9453 1.9578 411.2163 414.4517 0.4920 -1.0000 -1.0000 3402729 1587278123.90 151.5089 59.9998 32.0000 1.9458 1.9583 411.2784 414.5151 0.4923 -1.0000 -1.0000 3403057 1587278124.00 151.5089 59.9998 32.0000 1.9459 1.9585 411.1720 414.4067 0.4920 -1.0000 -1.0000 3403119 1587278124.10 151.5089 59.9998 32.0000 1.9462 1.9588 411.1300 414.3635 0.4919 -1.0000 -1.0000 3403198 1587278124.20 151.4727 59.9998 32.0000 1.9456 1.9581 411.2496 414.4843 0.4920 -1.0000 -1.0000 3403260 1587278124.30 151.4727 59.9998 32.0000 1.9453 1.9578 411.3968 414.6318 0.4919 -1.0000 -1.0000 3403323 1587278124.40 151.4727 59.9998 32.0000 1.9469 1.9594 411.2415 414.4756 0.4918 -1.0000 -1.0000 3403573 1587278124.50 151.4727 59.9998 32.0000 1.9466 1.9591 411.1292 414.3631 0.4921 -1.0000 -1.0000 3403635 1587278124.60 151.4727 59.9998 32.0000 1.9452 1.9577 411.1746 414.4091 0.4920 -1.0000 -1.0000 3403697 1587278124.70 151.5149 59.9997 32.0000 1.9443 1.9568 411.3955 414.6309 0.4919 -1.0000 -1.0000 3403776 1587278124.80 151.5149 59.9997 32.0000 1.9460 1.9586 411.3693 414.6055 0.4921 -1.0000 -1.0000 3403838 1587278124.90 151.5149 59.9997 32.0000 1.9463 1.9588 411.1691 414.4053 0.4923 -1.0000 -1.0000 3404728 1587278125.00 151.5149 59.9997 32.0000 1.9462 1.9588 411.2393 414.4758 0.4922 -1.0000 -1.0000 3404807 1587278125.10 151.5149 59.9997 32.0000 1.9450 1.9576 411.3646 414.6018 0.4922 -1.0000 -1.0000 3404869 1587278125.20 151.5149 59.9997 32.0000 1.9464 1.9589 411.1729 414.4093 0.4923 -1.0000 -1.0000 3404947 1587278125.30 151.5135 59.9997 32.0000 1.9465 1.9591 411.2223 414.4566 0.4920 -1.0000 -1.0000 3405010 1587278125.40 151.5130 59.9997 32.0000 1.9453 1.9579 411.3552 414.5919 0.4922 -1.0000 -1.0000 3405072 1587278125.50 151.5130 59.9997 32.0000 1.9456 1.9581 411.3651 414.5996 0.4916 -1.0000 -1.0000 3405135 1587278125.60 151.5130 59.9997 32.0000 1.9463 1.9589 411.2255 414.4604 0.4921 -1.0000 -1.0000 3405197 1587278125.70 151.5130 59.9997 32.0000 1.9462 1.9587 411.1884 414.4238 0.4922 -1.0000 -1.0000 3405260 1587278125.80 151.5130 59.9997 32.0000 1.9452 1.9577 411.3638 414.6016 0.4924 -1.0000 -1.0000 3405338 1587278125.90 151.5023 59.9997 32.0000 1.9459 1.9585 411.3144 414.5501 0.4919 -1.0000 -1.0000 3405400 1587278126.00 151.5023 59.9997 32.0000 1.9464 1.9590 411.1301 414.3626 0.4919 -1.0000 -1.0000 3405463 1587278126.10 151.5023 59.9997 32.0000 1.9454 1.9579 411.2497 414.4836 0.4917 -1.0000 -1.0000 3405541 1587278126.20 151.5023 59.9997 32.0000 1.9461 1.9587 411.2302 414.4642 0.4920 -1.0000 -1.0000 3405603 1587278126.30 151.5023 59.9997 32.0000 1.9463 1.9589 411.2040 414.4392 0.4921 -1.0000 -1.0000 3405666 1587278126.40 151.4302 59.9997 32.0000 1.9461 1.9586 411.1764 414.4102 0.4918 -1.0000 -1.0000 3405744 1587278126.50 151.4221 59.9997 32.0000 1.9453 1.9579 411.3677 414.6025 0.4919 -1.0000 -1.0000 3405806 1587278126.60 151.5570 59.9997 32.0000 1.9456 1.9582 411.3369 414.5734 0.4921 -1.0000 -1.0000 3405869 1587278126.70 151.4078 59.9997 32.0000 1.9466 1.9592 411.2201 414.4533 0.4918 -1.0000 -1.0000 3405931 1587278126.80 151.4078 59.9997 32.0000 1.9461 1.9587 411.2455 414.4790 0.4918 -1.0000 -1.0000 3405994 1587278126.90 151.4078 59.9997 32.0000 1.9460 1.9585 411.2585 414.4929 0.4919 -1.0000 -1.0000 3406056 1587278127.00 151.4078 59.9997 32.0000 1.9458 1.9583 411.3674 414.6030 0.4920 -1.0000 -1.0000 3406134 1587278127.10 151.4078 59.9997 32.0000 1.9458 1.9583 411.2458 414.4802 0.4919 -1.0000 -1.0000 3406197 1587278127.20 151.4078 59.9997 32.0000 1.9460 1.9586 411.1439 414.3762 0.4917 -1.0000 -1.0000 3406275 1587278127.30 151.4078 59.9997 32.0000 1.9461 1.9587 411.2283 414.4617 0.4920 -1.0000 -1.0000 3406338 1587278127.40 151.4078 59.9997 32.0000 1.9462 1.9588 411.1977 414.4332 0.4920 -1.0000 -1.0000 3406400 1587278127.50 151.4078 59.9997 32.0000 1.9461 1.9587 411.2047 414.4374 0.4917 -1.0000 -1.0000 3406588 1587278127.60 151.5538 59.9997 32.0000 1.9458 1.9583 411.3536 414.5870 0.4917 -1.0000 -1.0000 3406634 1587278127.70 151.5538 59.9997 32.0000 1.9457 1.9582 411.4189 414.6531 0.4916 -1.0000 -1.0000 3406697 1587278127.80 151.5538 59.9997 32.0000 1.9460 1.9586 411.2208 414.4529 0.4917 -1.0000 -1.0000 3406775 1587278127.90 151.5538 59.9997 32.0000 1.9459 1.9584 411.1603 414.3926 0.4917 -1.0000 -1.0000 3406837 1587278128.00 151.5538 59.9997 32.0000 1.9457 1.9583 411.2088 414.4414 0.4916 -1.0000 -1.0000 3407103 1587278128.10 151.5538 59.9997 32.0000 1.9435 1.9561 411.3782 414.6121 0.4918 -1.0000 -1.0000 3407181 1587278128.20 151.4438 59.9997 32.0000 1.9458 1.9583 411.3547 414.5896 0.4918 -1.0000 -1.0000 3407243 1587278128.30 151.4438 59.9997 32.0000 1.9465 1.9590 411.1519 414.3829 0.4916 -1.0000 -1.0000 3407306 1587278128.40 151.4438 59.9997 32.0000 1.9463 1.9588 411.2311 414.4634 0.4916 -1.0000 -1.0000 3407369 1587278128.50 151.4438 59.9997 32.0000 1.9463 1.9589 411.3722 414.6077 0.4921 -1.0000 -1.0000 3407869 1587278128.60 151.4438 59.9997 32.0000 1.9459 1.9584 411.1709 414.4050 0.4919 -1.0000 -1.0000 3407931 1587278128.70 151.5486 59.9997 32.0000 1.9460 1.9586 411.1536 414.3855 0.4917 -1.0000 -1.0000 3407993 1587278128.80 151.5689 59.9997 32.0000 1.9458 1.9584 411.1229 414.3536 0.4914 -1.0000 -1.0000 3408056 1587278128.90 151.5689 59.9997 32.0000 1.9452 1.9577 411.4228 414.6581 0.4920 -1.0000 -1.0000 3408134 1587278129.00 151.5689 59.9997 32.0000 1.9457 1.9583 411.3909 414.6273 0.4919 -1.0000 -1.0000 3408337 1587278129.10 151.5689 59.9997 32.0000 1.9458 1.9583 411.2639 414.4978 0.4918 -1.0000 -1.0000 3408400 1587278129.20 151.5715 59.9997 32.0000 1.9454 1.9580 411.2084 414.4411 0.4917 -1.0000 -1.0000 3408478 1587278129.30 151.5998 59.9997 32.0000 1.9454 1.9579 411.3367 414.5706 0.4917 -1.0000 -1.0000 3408540 1587278129.40 151.5998 59.9997 32.0000 1.9452 1.9577 411.3962 414.6279 0.4914 -1.0000 -1.0000 3408603 1587278129.50 151.5998 59.9997 32.0000 1.9457 1.9583 411.3715 414.6074 0.4921 -1.0000 -1.0000 3408681 1587278129.60 151.5998 59.9997 32.0000 1.9462 1.9587 411.2883 414.5234 0.4918 -1.0000 -1.0000 3408806 1587278129.70 151.5998 59.9997 32.0000 1.9454 1.9580 411.3484 414.5843 0.4921 -1.0000 -1.0000 3408868 1587278129.80 151.4277 59.9989 32.0000 1.9445 1.9571 411.4539 414.6917 0.4921 -1.0000 -1.0000 3408931 1587278129.90 151.4249 59.9989 32.0000 1.9449 1.9574 411.2769 414.5103 0.4917 -1.0000 -1.0000 3409009 1587278130.00 151.4249 59.9989 32.0000 1.9459 1.9584 411.2032 414.4360 0.4918 -1.0000 -1.0000 3409071 1587278130.10 151.4249 59.9989 32.0000 1.9453 1.9579 411.3614 414.5948 0.4916 -1.0000 -1.0000 3409134 1587278130.20 151.4249 59.9989 32.0000 1.9468 1.9593 411.4201 414.6548 0.4919 -1.0000 -1.0000 3409196 1587278130.30 151.4249 59.9989 32.0000 1.9461 1.9587 411.4499 414.6838 0.4915 -1.0000 -1.0000 3409259 1587278130.40 151.4249 59.9989 32.0000 1.9462 1.9587 411.1427 414.3740 0.4917 -1.0000 -1.0000 3409337 1587278130.50 151.4249 59.9989 32.0000 1.9461 1.9587 411.2594 414.4934 0.4918 -1.0000 -1.0000 3409399 1587278130.60 151.6031 59.9989 32.0000 1.9459 1.9585 411.3789 414.6140 0.4919 -1.0000 -1.0000 3409634 1587278130.70 151.6031 59.9989 32.0000 1.9455 1.9581 411.3489 414.5837 0.4919 -1.0000 -1.0000 3409712 1587278130.80 151.6031 59.9989 32.0000 1.9454 1.9579 411.1810 414.4144 0.4918 -1.0000 -1.0000 3409774 1587278130.90 151.6031 59.9989 32.0000 1.9451 1.9577 411.3276 414.5612 0.4917 -1.0000 -1.0000 3409837 1587278131.00 151.6031 59.9989 32.0000 1.9450 1.9576 411.4776 414.7127 0.4917 -1.0000 -1.0000 3409899 1587278131.10 151.6031 59.9989 32.0000 1.9452 1.9578 411.1639 414.3957 0.4917 -1.0000 -1.0000 3410071 1587278131.20 151.4673 59.9989 32.0000 1.9450 1.9575 411.2113 414.4438 0.4917 -1.0000 -1.0000 3410149 1587278131.30 151.4673 59.9989 32.0000 1.9454 1.9580 411.3492 414.5837 0.4919 -1.0000 -1.0000 3410212 1587278131.40 151.4673 59.9989 32.0000 1.9450 1.9575 411.3742 414.6116 0.4922 -1.0000 -1.0000 3410274 1587278131.50 151.4673 59.9989 32.0000 1.9459 1.9584 411.2190 414.4520 0.4916 -1.0000 -1.0000 3410352 1587278131.60 151.4673 59.9989 32.0000 1.9457 1.9583 411.1994 414.4302 0.4914 -1.0000 -1.0000 3410587 1587278131.70 151.4360 59.9989 32.0000 1.9449 1.9574 411.3802 414.6141 0.4917 -1.0000 -1.0000 3410649 1587278131.80 151.4269 59.9989 32.0000 1.9452 1.9577 411.4289 414.6634 0.4919 -1.0000 -1.0000 3410727 1587278131.90 151.4269 59.9989 32.0000 1.9455 1.9580 411.2864 414.5222 0.4919 -1.0000 -1.0000 3410790 1587278132.00 151.4269 59.9989 32.0000 1.9446 1.9571 411.3557 414.5890 0.4916 -1.0000 -1.0000 3410852 1587278132.10 151.4269 59.9989 32.0000 1.9446 1.9572 411.4310 414.6670 0.4919 -1.0000 -1.0000 3411086 1587278132.20 151.4269 59.9989 32.0000 1.9459 1.9584 411.2642 414.4987 0.4920 -1.0000 -1.0000 3411149 1587278132.30 151.5667 59.9989 32.0000 1.9458 1.9584 411.2519 414.4863 0.4918 -1.0000 -1.0000 3411211 1587278132.40 151.5667 59.9989 32.0000 1.9452 1.9577 411.3930 414.6279 0.4918 -1.0000 -1.0000 3411289 1587278132.50 151.5667 59.9989 32.0000 1.9454 1.9580 411.3924 414.6252 0.4916 -1.0000 -1.0000 3411352 1587278132.60 151.5667 59.9989 32.0000 1.9454 1.9579 411.2616 414.4942 0.4916 -1.0000 -1.0000 3411586 1587278132.70 151.5667 59.9989 32.0000 1.9461 1.9587 411.3534 414.5877 0.4919 -1.0000 -1.0000 3411649 1587278132.80 151.5110 59.9989 32.0000 1.9453 1.9579 411.4124 414.6472 0.4918 -1.0000 -1.0000 3411711 1587278132.90 151.5110 59.9989 32.0000 1.9448 1.9573 411.3187 414.5538 0.4920 -1.0000 -1.0000 3411774 1587278133.00 151.5110 59.9989 32.0000 1.9456 1.9582 411.1860 414.4213 0.4921 -1.0000 -1.0000 3411852 1587278133.10 151.5110 59.9989 32.0000 1.9456 1.9582 411.4128 414.6474 0.4917 -1.0000 -1.0000 3411914 1587278133.20 151.5110 59.9989 32.0000 1.9449 1.9574 411.4172 414.6510 0.4918 -1.0000 -1.0000 3412117 1587278133.30 151.4723 59.9989 32.0000 1.9459 1.9585 411.2731 414.5083 0.4919 -1.0000 -1.0000 3412180 1587278133.40 151.4143 59.9989 32.0000 1.9456 1.9581 411.1861 414.4184 0.4916 -1.0000 -1.0000 3412242 1587278133.50 151.4143 59.9989 32.0000 1.9452 1.9578 411.3972 414.6312 0.4918 -1.0000 -1.0000 3412305 1587278133.60 151.4143 59.9989 32.0000 1.9453 1.9578 411.2685 414.5041 0.4920 -1.0000 -1.0000 3412367 1587278133.70 151.4143 59.9989 32.0000 1.9460 1.9585 411.2992 414.5332 0.4917 -1.0000 -1.0000 3412555 1587278133.80 151.4143 59.9989 32.0000 1.9460 1.9585 411.1777 414.4108 0.4917 -1.0000 -1.0000 3412633 1587278133.90 151.5785 59.9989 32.0000 1.9451 1.9576 411.3431 414.5766 0.4918 -1.0000 -1.0000 3412696 1587278134.00 151.5785 59.9989 32.0000 1.9456 1.9581 411.3698 414.6042 0.4917 -1.0000 -1.0000 3412758 1587278134.10 151.5785 59.9989 32.0000 1.9456 1.9581 411.2119 414.4449 0.4918 -1.0000 -1.0000 3412836 1587278134.20 151.5785 59.9989 32.0000 1.9460 1.9585 411.3171 414.5524 0.4920 -1.0000 -1.0000 3413070 1587278134.30 151.5785 59.9989 32.0000 1.9450 1.9575 411.4071 414.6436 0.4920 -1.0000 -1.0000 3413133 1587278134.40 151.5785 59.9989 32.0000 1.9459 1.9584 411.2266 414.4621 0.4922 -1.0000 -1.0000 3413195 1587278134.50 151.4026 59.9989 32.0000 1.9460 1.9585 411.1746 414.4064 0.4918 -1.0000 -1.0000 3413258 1587278134.60 151.4026 59.9989 32.0000 1.9446 1.9571 411.3400 414.5768 0.4922 -1.0000 -1.0000 3413320 1587278134.70 151.4026 59.9989 32.0000 1.9455 1.9581 411.4725 414.7108 0.4922 -1.0000 -1.0000 3413570 1587278134.80 151.4026 59.9989 32.0000 1.9462 1.9588 411.2882 414.5243 0.4921 -1.0000 -1.0000 3413633 1587278134.90 151.4026 59.9989 32.0000 1.9457 1.9583 411.2446 414.4813 0.4924 -1.0000 -1.0000 3413695 1587278135.00 151.4186 59.9990 32.0000 1.9459 1.9585 411.3091 414.5462 0.4922 -1.0000 -1.0000 3413773 1587278135.10 151.4688 59.9992 32.0000 1.9453 1.9579 411.5179 414.7569 0.4922 -1.0000 -1.0000 3413836 1587278135.20 151.4688 59.9992 32.0000 1.9454 1.9579 411.4675 414.7046 0.4922 -1.0000 -1.0000 3414070 1587278135.30 151.4688 59.9992 32.0000 1.9464 1.9590 411.2550 414.4929 0.4925 -1.0000 -1.0000 3414132 1587278135.40 151.4688 59.9992 32.0000 1.9458 1.9583 411.2910 414.5277 0.4922 -1.0000 -1.0000 3414195 1587278135.50 151.4688 59.9992 32.0000 1.9455 1.9581 411.4630 414.7023 0.4925 -1.0000 -1.0000 3414273 1587278135.60 151.5071 59.9992 32.0000 1.9458 1.9584 411.4254 414.6644 0.4923 -1.0000 -1.0000 3414336 1587278135.70 151.5071 59.9992 32.0000 1.9462 1.9588 411.3113 414.5461 0.4919 -1.0000 -1.0000 3414570 1587278135.80 151.5071 59.9992 32.0000 1.9459 1.9584 411.2691 414.5050 0.4921 -1.0000 -1.0000 3414632 1587278135.90 151.5071 59.9992 32.0000 1.9453 1.9579 411.3670 414.6036 0.4921 -1.0000 -1.0000 3414695 1587278136.00 151.5071 59.9992 32.0000 1.9451 1.9577 411.4982 414.7348 0.4920 -1.0000 -1.0000 3414757 1587278136.10 151.5107 59.9992 32.0000 1.9453 1.9579 411.2782 414.5155 0.4923 -1.0000 -1.0000 3414836 1587278136.20 151.5116 59.9992 32.0000 1.9463 1.9589 411.2399 414.4758 0.4921 -1.0000 -1.0000 3415070 1587278136.30 151.5116 59.9992 32.0000 1.9457 1.9582 411.3363 414.5731 0.4922 -1.0000 -1.0000 3415132 1587278136.40 151.5116 59.9992 32.0000 1.9449 1.9575 411.4871 414.7252 0.4921 -1.0000 -1.0000 3415195 1587278136.50 151.5116 59.9992 32.0000 1.9449 1.9575 411.3242 414.5603 0.4922 -1.0000 -1.0000 3415257 1587278136.60 151.5116 59.9992 32.0000 1.9457 1.9582 411.2570 414.4914 0.4918 -1.0000 -1.0000 3415320 1587278136.70 151.4832 59.9992 32.0000 1.9455 1.9580 411.2802 414.5163 0.4923 -1.0000 -1.0000 3416398 1587278136.80 151.4832 59.9992 32.0000 1.9451 1.9577 411.4867 414.7256 0.4922 -1.0000 -1.0000 3416460 1587278136.90 151.4832 59.9992 32.0000 1.9461 1.9587 411.2475 414.4831 0.4921 -1.0000 -1.0000 3416507 1587278137.00 151.4832 59.9992 32.0000 1.9459 1.9585 411.2029 414.4376 0.4920 -1.0000 -1.0000 3416585 1587278137.10 151.4832 59.9992 32.0000 1.9450 1.9575 411.4371 414.6734 0.4920 -1.0000 -1.0000 3416648 1587278137.20 151.5211 59.9992 32.0000 1.9457 1.9582 411.4273 414.6631 0.4919 -1.0000 -1.0000 3416726 1587278137.30 151.5211 59.9992 32.0000 1.9461 1.9587 411.2176 414.4549 0.4922 -1.0000 -1.0000 3416788 1587278137.40 151.5211 59.9992 32.0000 1.9465 1.9590 411.3420 414.5760 0.4918 -1.0000 -1.0000 3416851 1587278137.50 151.5211 59.9992 32.0000 1.9456 1.9582 411.3690 414.6060 0.4923 -1.0000 -1.0000 3416913 1587278137.60 151.5211 59.9992 32.0000 1.9459 1.9585 411.4734 414.7119 0.4923 -1.0000 -1.0000 3416976 1587278137.70 151.5217 59.9992 32.0000 1.9463 1.9589 411.2135 414.4494 0.4922 -1.0000 -1.0000 3417038 1587278137.80 151.5397 59.9992 32.0000 1.9456 1.9582 411.2603 414.4960 0.4921 -1.0000 -1.0000 3417116 1587278137.90 151.5397 59.9992 32.0000 1.9458 1.9584 411.4398 414.6776 0.4922 -1.0000 -1.0000 3417179 1587278138.00 151.5397 59.9992 32.0000 1.9458 1.9583 411.3888 414.6253 0.4921 -1.0000 -1.0000 3417241 1587278138.10 151.5397 59.9992 32.0000 1.9464 1.9589 411.2396 414.4746 0.4920 -1.0000 -1.0000 3417319 1587278138.20 151.5397 59.9992 32.0000 1.9466 1.9591 411.2112 414.4453 0.4919 -1.0000 -1.0000 3417382 1587278138.30 151.5975 59.9992 32.0000 1.9455 1.9581 411.3733 414.6092 0.4920 -1.0000 -1.0000 3417444 1587278138.40 151.5975 59.9992 32.0000 1.9455 1.9581 411.4109 414.6484 0.4923 -1.0000 -1.0000 3417507 1587278138.50 151.5975 59.9992 32.0000 1.9458 1.9583 411.3052 414.5433 0.4924 -1.0000 -1.0000 3417569 1587278138.60 151.5975 59.9992 32.0000 1.9459 1.9585 411.1547 414.3875 0.4920 -1.0000 -1.0000 3417632 1587278138.70 151.5975 59.9992 32.0000 1.9461 1.9587 411.2721 414.5092 0.4923 -1.0000 -1.0000 3417710 1587278138.80 151.5975 59.9992 32.0000 1.9458 1.9583 411.3470 414.5843 0.4922 -1.0000 -1.0000 3418241 1587278138.90 151.5892 59.9992 32.0000 1.9466 1.9591 411.2301 414.4685 0.4925 -1.0000 -1.0000 3418304 1587278139.00 151.5892 59.9992 32.0000 1.9455 1.9581 411.2392 414.4737 0.4921 -1.0000 -1.0000 3418366 1587278139.10 151.5892 59.9992 32.0000 1.9452 1.9577 411.3961 414.6335 0.4921 -1.0000 -1.0000 3418428 1587278139.20 151.5892 59.9992 32.0000 1.9458 1.9584 411.3681 414.6040 0.4921 -1.0000 -1.0000 3418506 1587278139.30 151.5892 59.9992 32.0000 1.9461 1.9587 411.2346 414.4722 0.4923 -1.0000 -1.0000 3418569 1587278139.40 151.5189 59.9992 32.0000 1.9453 1.9578 411.2343 414.4703 0.4923 -1.0000 -1.0000 3418631 1587278139.50 151.5189 59.9992 32.0000 1.9451 1.9576 411.3578 414.5945 0.4921 -1.0000 -1.0000 3418710 1587278139.60 151.5189 59.9992 32.0000 1.9456 1.9581 411.3630 414.6003 0.4921 -1.0000 -1.0000 3418772 1587278139.70 151.5189 59.9992 32.0000 1.9448 1.9573 411.2902 414.5247 0.4919 -1.0000 -1.0000 3418835 1587278139.80 151.5189 59.9992 32.0000 1.9465 1.9591 411.2010 414.4360 0.4921 -1.0000 -1.0000 3418897 1587278139.90 151.5189 59.9992 32.0000 1.9462 1.9588 411.2741 414.5105 0.4923 -1.0000 -1.0000 3418960 1587278140.00 151.5226 59.9996 32.0000 1.9468 1.9594 411.3575 414.5956 0.4922 -1.0000 -1.0000 3419022 1587278140.10 151.5266 60.0000 32.0000 1.9457 1.9582 411.2032 414.4385 0.4921 -1.0000 -1.0000 3419100 1587278140.20 151.5266 60.0000 32.0000 1.9460 1.9585 411.2202 414.4546 0.4919 -1.0000 -1.0000 3419163 1587278140.30 151.5266 60.0000 32.0000 1.9452 1.9578 411.3996 414.6349 0.4919 -1.0000 -1.0000 3419350 1587278140.40 151.5266 60.0000 32.0000 1.9455 1.9580 411.3982 414.6330 0.4917 -1.0000 -1.0000 3419412 1587278140.50 151.5266 60.0000 32.0000 1.9457 1.9583 411.2834 414.5190 0.4920 -1.0000 -1.0000 3419475 1587278140.60 151.5266 60.0000 32.0000 1.9460 1.9585 411.1303 414.3639 0.4919 -1.0000 -1.0000 3419538 1587278140.70 151.4515 60.0000 32.0000 1.9455 1.9581 411.3435 414.5782 0.4919 -1.0000 -1.0000 3419631 1587278140.80 151.4515 60.0000 32.0000 1.9452 1.9577 411.4528 414.6872 0.4918 -1.0000 -1.0000 3419694 1587278140.90 151.4515 60.0000 32.0000 1.9445 1.9570 411.3698 414.6057 0.4920 -1.0000 -1.0000 3419756 1587278141.00 151.4515 60.0000 32.0000 1.9461 1.9586 411.2635 414.4967 0.4917 -1.0000 -1.0000 3419834 1587278141.10 151.4515 60.0000 32.0000 1.9453 1.9579 411.4050 414.6406 0.4919 -1.0000 -1.0000 3419897 1587278141.20 151.4429 60.0000 32.0000 1.9447 1.9573 411.4340 414.6690 0.4919 -1.0000 -1.0000 3419975 1587278141.30 151.4376 60.0000 32.0000 1.9457 1.9583 411.4620 414.7002 0.4924 -1.0000 -1.0000 3420037 1587278141.40 151.4376 60.0000 32.0000 1.9457 1.9583 411.2387 414.4790 0.4926 -1.0000 -1.0000 3420569 1587278141.50 151.4376 60.0000 32.0000 1.9454 1.9579 411.1987 414.4343 0.4921 -1.0000 -1.0000 3420631 1587278141.60 151.4376 60.0000 32.0000 1.9451 1.9576 411.3577 414.5943 0.4922 -1.0000 -1.0000 3420694 1587278141.70 151.4376 60.0000 32.0000 1.9449 1.9575 411.4084 414.6441 0.4920 -1.0000 -1.0000 3420756 1587278141.80 151.4945 60.0000 32.0000 1.9452 1.9578 411.2875 414.5233 0.4922 -1.0000 -1.0000 3420850 1587278141.90 151.4945 60.0000 32.0000 1.9463 1.9589 411.1644 414.3988 0.4919 -1.0000 -1.0000 3421115 1587278142.00 151.4945 60.0000 32.0000 1.9459 1.9585 411.2979 414.5338 0.4922 -1.0000 -1.0000 3421178 1587278142.10 151.4945 60.0000 32.0000 1.9452 1.9577 411.3650 414.6032 0.4924 -1.0000 -1.0000 3421256 1587278142.20 151.4945 60.0000 32.0000 1.9454 1.9579 411.2764 414.5143 0.4924 -1.0000 -1.0000 3421334 1587278142.30 151.5445 60.0000 32.0000 1.9458 1.9584 411.2295 414.4656 0.4921 -1.0000 -1.0000 3421396 1587278142.40 151.5543 60.0000 32.0000 1.9454 1.9580 411.5463 414.7848 0.4923 -1.0000 -1.0000 3421568 1587278142.50 151.5543 60.0000 32.0000 1.9458 1.9584 411.4200 414.6605 0.4926 -1.0000 -1.0000 3421631 1587278142.60 151.5543 60.0000 32.0000 1.9458 1.9584 411.2307 414.4678 0.4922 -1.0000 -1.0000 3421693 1587278142.70 151.5543 60.0000 32.0000 1.9460 1.9586 411.2570 414.4915 0.4921 -1.0000 -1.0000 3421771 1587278142.80 151.5543 60.0000 32.0000 1.9455 1.9580 411.4186 414.6572 0.4923 -1.0000 -1.0000 3421834 1587278142.90 151.4785 60.0000 32.0000 1.9453 1.9579 411.3720 414.6105 0.4925 -1.0000 -1.0000 3421897 1587278143.00 151.4785 60.0000 32.0000 1.9463 1.9588 411.2045 414.4414 0.4924 -1.0000 -1.0000 3421975 1587278143.10 151.4785 60.0000 32.0000 1.9451 1.9576 411.2138 414.4517 0.4924 -1.0000 -1.0000 3422037 1587278143.20 151.4785 60.0000 32.0000 1.9449 1.9575 411.3648 414.6025 0.4923 -1.0000 -1.0000 3422115 1587278143.30 151.4785 60.0000 32.0000 1.9453 1.9579 411.4474 414.6859 0.4923 -1.0000 -1.0000 3422178 1587278143.40 151.5085 60.0000 32.0000 1.9468 1.9594 411.1756 414.4130 0.4925 -1.0000 -1.0000 3422553 1587278143.50 151.5085 60.0000 32.0000 1.9458 1.9583 411.2584 414.4956 0.4922 -1.0000 -1.0000 3422630 1587278143.60 151.5085 60.0000 32.0000 1.9447 1.9573 411.4466 414.6858 0.4924 -1.0000 -1.0000 3422693 1587278143.70 151.5085 60.0000 32.0000 1.9453 1.9579 411.3826 414.6219 0.4926 -1.0000 -1.0000 3422756 1587278143.80 151.5085 60.0000 32.0000 1.9455 1.9580 411.2204 414.4582 0.4922 -1.0000 -1.0000 3422834 1587278143.90 151.5085 60.0000 32.0000 1.9457 1.9583 411.2181 414.4552 0.4925 -1.0000 -1.0000 3422896 1587278144.00 151.5460 60.0000 32.0000 1.9449 1.9574 411.3537 414.5908 0.4924 -1.0000 -1.0000 3423068 1587278144.10 151.5460 60.0000 32.0000 1.9451 1.9577 411.3914 414.6318 0.4926 -1.0000 -1.0000 3423146 1587278144.20 151.5460 60.0000 32.0000 1.9458 1.9584 411.2369 414.4745 0.4924 -1.0000 -1.0000 3423208 1587278144.30 151.5460 60.0000 32.0000 1.9458 1.9583 411.2388 414.4750 0.4922 -1.0000 -1.0000 3423271 1587278144.40 151.5460 60.0000 32.0000 1.9448 1.9573 411.3477 414.5853 0.4925 -1.0000 -1.0000 3423334 1587278144.50 151.5074 60.0000 32.0000 1.9442 1.9568 411.3235 414.5648 0.4929 -1.0000 -1.0000 3423568 1587278144.60 151.5074 60.0000 32.0000 1.9453 1.9579 411.1668 414.4060 0.4927 -1.0000 -1.0000 3423630 1587278144.70 151.5074 60.0000 32.0000 1.9462 1.9587 411.2645 414.5043 0.4927 -1.0000 -1.0000 3423693 1587278144.80 151.5074 60.0000 32.0000 1.9456 1.9582 411.4417 414.6808 0.4923 -1.0000 -1.0000 3423755 1587278144.90 151.5074 60.0000 32.0000 1.9456 1.9582 411.3987 414.6390 0.4928 -1.0000 -1.0000 3423818 1587278145.00 151.4929 60.0003 32.0000 1.9458 1.9584 411.2896 414.5308 0.4928 -1.0000 -1.0000 3424583 1587278145.10 151.4929 60.0003 32.0000 1.9455 1.9581 411.2979 414.5382 0.4929 -1.0000 -1.0000 3424646 1587278145.20 151.4929 60.0003 32.0000 1.9457 1.9583 411.4080 414.6470 0.4923 -1.0000 -1.0000 3424724 1587278145.30 151.4929 60.0003 32.0000 1.9462 1.9588 411.4714 414.7137 0.4927 -1.0000 -1.0000 3424787 1587278145.40 151.4929 60.0003 32.0000 1.9457 1.9583 411.2821 414.5210 0.4927 -1.0000 -1.0000 3424849 1587278145.50 151.4929 60.0003 32.0000 1.9464 1.9590 411.2207 414.4605 0.4927 -1.0000 -1.0000 3425114 1587278145.60 151.5406 60.0003 32.0000 1.9455 1.9581 411.2392 414.4783 0.4927 -1.0000 -1.0000 3425177 1587278145.70 151.5406 60.0003 32.0000 1.9455 1.9581 411.3154 414.5563 0.4927 -1.0000 -1.0000 3425239 1587278145.80 151.5406 60.0003 32.0000 1.9456 1.9582 411.1775 414.4169 0.4929 -1.0000 -1.0000 3425302 1587278145.90 151.5406 60.0003 32.0000 1.9461 1.9587 411.1897 414.4295 0.4928 -1.0000 -1.0000 3425364 1587278146.00 151.5406 60.0003 32.0000 1.9459 1.9585 411.5096 414.7521 0.4929 -1.0000 -1.0000 3425427 1587278146.10 151.4411 60.0003 32.0000 1.9455 1.9581 411.3938 414.6350 0.4927 -1.0000 -1.0000 3425505 1587278146.20 151.4411 60.0003 32.0000 1.9459 1.9585 411.3227 414.5627 0.4927 -1.0000 -1.0000 3425567 1587278146.30 151.4411 60.0003 32.0000 1.9462 1.9588 411.2363 414.4748 0.4926 -1.0000 -1.0000 3425645 1587278146.40 151.4411 60.0003 32.0000 1.9447 1.9573 411.3044 414.5449 0.4929 -1.0000 -1.0000 3425708 1587278146.50 151.4411 60.0003 32.0000 1.9447 1.9573 411.4426 414.6834 0.4926 -1.0000 -1.0000 3425770 1587278146.60 151.5440 60.0003 32.0000 1.9460 1.9586 411.4134 414.6566 0.4930 -1.0000 -1.0000 3425833 1587278146.70 151.6341 60.0003 32.0000 1.9459 1.9585 411.2977 414.5384 0.4928 -1.0000 -1.0000 3425911 1587278146.80 151.6341 60.0003 32.0000 1.9464 1.9590 411.4049 414.6466 0.4929 -1.0000 -1.0000 3425974 1587278146.90 151.6341 60.0003 32.0000 1.9461 1.9587 411.4527 414.6972 0.4931 -1.0000 -1.0000 3426036 1587278147.00 151.6341 60.0003 32.0000 1.9464 1.9590 411.2961 414.5357 0.4928 -1.0000 -1.0000 3426114 1587278147.10 151.6341 60.0003 32.0000 1.9461 1.9587 411.2204 414.4615 0.4930 -1.0000 -1.0000 3426177 1587278147.20 151.5760 60.0003 32.0000 1.9454 1.9580 411.3351 414.5776 0.4930 -1.0000 -1.0000 3426239 1587278147.30 151.5760 60.0003 32.0000 1.9455 1.9581 411.4886 414.7301 0.4927 -1.0000 -1.0000 3426302 1587278147.40 151.5760 60.0003 32.0000 1.9456 1.9582 411.4906 414.7326 0.4928 -1.0000 -1.0000 3426364 1587278147.50 151.5760 60.0003 32.0000 1.9455 1.9581 411.4305 414.6714 0.4928 -1.0000 -1.0000 3426442 1587278147.60 151.5760 60.0003 32.0000 1.9456 1.9582 411.2707 414.5119 0.4929 -1.0000 -1.0000 3426505 1587278147.70 151.4717 60.0003 32.0000 1.9449 1.9575 411.4064 414.6483 0.4929 -1.0000 -1.0000 3426567 1587278147.80 151.4617 60.0003 32.0000 1.9447 1.9573 411.4093 414.6521 0.4929 -1.0000 -1.0000 3426645 1587278147.90 151.4617 60.0003 32.0000 1.9452 1.9578 411.2607 414.5009 0.4929 -1.0000 -1.0000 3426708 1587278148.00 151.4617 60.0003 32.0000 1.9450 1.9576 411.2761 414.5186 0.4931 -1.0000 -1.0000 3426770 1587278148.10 151.4617 60.0003 32.0000 1.9449 1.9574 411.4277 414.6702 0.4929 -1.0000 -1.0000 3426833 1587278148.20 151.4619 60.0003 32.0000 1.9459 1.9585 411.4371 414.6797 0.4931 -1.0000 -1.0000 3426895 1587278148.30 151.4625 60.0003 32.0000 1.9464 1.9590 411.2065 414.4474 0.4927 -1.0000 -1.0000 3426958 1587278148.40 151.4625 60.0003 32.0000 1.9456 1.9582 411.2384 414.4786 0.4929 -1.0000 -1.0000 3427036 1587278148.50 151.4625 60.0003 32.0000 1.9451 1.9577 411.4223 414.6645 0.4931 -1.0000 -1.0000 3427098 1587278148.60 151.4625 60.0003 32.0000 1.9452 1.9578 411.4961 414.7413 0.4932 -1.0000 -1.0000 3427379 1587278148.70 151.4625 60.0003 32.0000 1.9451 1.9577 411.2378 414.4802 0.4931 -1.0000 -1.0000 3427442 1587278148.80 151.5451 60.0003 32.0000 1.9471 1.9597 411.1053 414.3449 0.4929 -1.0000 -1.0000 3427504 1587278148.90 151.5451 60.0003 32.0000 1.9460 1.9586 411.2553 414.4947 0.4926 -1.0000 -1.0000 3427567 1587278149.00 151.5451 60.0003 32.0000 1.9450 1.9576 411.4096 414.6523 0.4931 -1.0000 -1.0000 3427645 1587278149.10 151.5451 60.0003 32.0000 1.9460 1.9586 411.2366 414.4788 0.4931 -1.0000 -1.0000 3428083 1587278149.20 151.5451 60.0003 32.0000 1.9465 1.9591 411.1401 414.3800 0.4927 -1.0000 -1.0000 3428145 1587278149.30 151.5417 60.0003 32.0000 1.9456 1.9581 411.2954 414.5354 0.4928 -1.0000 -1.0000 3428207 1587278149.40 151.5349 60.0003 32.0000 1.9450 1.9576 411.4765 414.7180 0.4929 -1.0000 -1.0000 3428270 1587278149.50 151.5349 60.0003 32.0000 1.9458 1.9584 411.3439 414.5866 0.4931 -1.0000 -1.0000 3428348 1587278149.60 151.5349 60.0003 32.0000 1.9461 1.9586 411.1954 414.4353 0.4927 -1.0000 -1.0000 3428583 1587278149.70 151.5349 60.0003 32.0000 1.9453 1.9579 411.2585 414.4986 0.4928 -1.0000 -1.0000 3428645 1587278149.80 151.5349 60.0003 32.0000 1.9443 1.9569 411.4069 414.6503 0.4932 -1.0000 -1.0000 3428707 1587278149.90 151.4721 60.0002 32.0000 1.9448 1.9574 411.4427 414.6868 0.4931 -1.0000 -1.0000 3428770 1587278150.00 151.4721 60.0002 32.0000 1.9454 1.9580 411.2977 414.5422 0.4933 -1.0000 -1.0000 3428832 1587278150.10 151.4721 60.0002 32.0000 1.9456 1.9582 411.2016 414.4439 0.4931 -1.0000 -1.0000 3429129 1587278150.20 151.4721 60.0002 32.0000 1.9458 1.9583 411.3771 414.6201 0.4931 -1.0000 -1.0000 3429192 1587278150.30 151.4721 60.0002 32.0000 1.9458 1.9584 411.3206 414.5641 0.4932 -1.0000 -1.0000 3429254 1587278150.40 151.4762 60.0002 32.0000 1.9460 1.9586 411.2459 414.4878 0.4931 -1.0000 -1.0000 3429332 1587278150.50 151.4764 60.0002 32.0000 1.9454 1.9579 411.2380 414.4794 0.4929 -1.0000 -1.0000 3429395 1587278150.60 151.4764 60.0002 32.0000 1.9448 1.9574 411.4201 414.6637 0.4931 -1.0000 -1.0000 3429582 1587278150.70 151.4764 60.0002 32.0000 1.9446 1.9572 411.4669 414.7103 0.4932 -1.0000 -1.0000 3429660 1587278150.80 151.4764 60.0002 32.0000 1.9455 1.9580 411.3268 414.5699 0.4930 -1.0000 -1.0000 3429723 1587278150.90 151.4791 60.0002 32.0000 1.9456 1.9582 411.2676 414.5106 0.4932 -1.0000 -1.0000 3429785 1587278151.00 151.5801 60.0002 32.0000 1.9450 1.9576 411.3235 414.5662 0.4930 -1.0000 -1.0000 3429848 1587278151.10 151.5801 60.0002 32.0000 1.9453 1.9578 411.4221 414.6660 0.4934 -1.0000 -1.0000 3430098 1587278151.20 151.5801 60.0002 32.0000 1.9462 1.9588 411.3659 414.6109 0.4934 -1.0000 -1.0000 3430176 1587278151.30 151.5801 60.0002 32.0000 1.9459 1.9584 411.1902 414.4334 0.4934 -1.0000 -1.0000 3430238 1587278151.40 151.5801 60.0002 32.0000 1.9447 1.9573 411.4408 414.6868 0.4933 -1.0000 -1.0000 3430301 1587278151.50 151.5403 60.0002 32.0000 1.9451 1.9577 411.2308 414.4752 0.4936 -1.0000 -1.0000 3430379 1587278151.60 151.5403 60.0002 32.0000 1.9460 1.9586 411.1606 414.4036 0.4933 -1.0000 -1.0000 3430566 1587278151.70 151.5403 60.0002 32.0000 1.9453 1.9578 411.3355 414.5806 0.4933 -1.0000 -1.0000 3430613 1587278151.80 151.5403 60.0002 32.0000 1.9446 1.9572 411.3738 414.6175 0.4932 -1.0000 -1.0000 3430691 1587278151.90 151.5403 60.0002 32.0000 1.9452 1.9578 411.3279 414.5734 0.4936 -1.0000 -1.0000 3430754 1587278152.00 151.5544 60.0002 32.0000 1.9460 1.9586 411.2366 414.4813 0.4935 -1.0000 -1.0000 3430816 1587278152.10 151.5667 60.0002 32.0000 1.9455 1.9581 411.3098 414.5546 0.4934 -1.0000 -1.0000 3431113 1587278152.20 151.5667 60.0002 32.0000 1.9456 1.9582 411.4725 414.7190 0.4935 -1.0000 -1.0000 3431160 1587278152.30 151.5667 60.0002 32.0000 1.9457 1.9583 411.3324 414.5778 0.4935 -1.0000 -1.0000 3431238 1587278152.40 151.5667 60.0002 32.0000 1.9463 1.9589 411.1999 414.4441 0.4935 -1.0000 -1.0000 3431300 1587278152.50 151.5667 60.0002 32.0000 1.9458 1.9584 411.3065 414.5523 0.4936 -1.0000 -1.0000 3431363 1587278152.60 151.4685 60.0002 32.0000 1.9443 1.9569 411.4267 414.6721 0.4933 -1.0000 -1.0000 3431441 1587278152.70 151.4685 60.0002 32.0000 1.9441 1.9567 411.3145 414.5589 0.4934 -1.0000 -1.0000 3431831 1587278152.80 151.4685 60.0002 32.0000 1.9455 1.9580 411.3337 414.5781 0.4933 -1.0000 -1.0000 3431894 1587278152.90 151.4685 60.0002 32.0000 1.9465 1.9590 411.2352 414.4787 0.4933 -1.0000 -1.0000 3431956 1587278153.00 151.4685 60.0002 32.0000 1.9445 1.9571 411.3675 414.6135 0.4936 -1.0000 -1.0000 3432035 1587278153.10 151.4637 60.0002 32.0000 1.9452 1.9577 411.3868 414.6319 0.4934 -1.0000 -1.0000 3432097 1587278153.20 151.4627 60.0002 32.0000 1.9456 1.9582 411.3537 414.5999 0.4934 -1.0000 -1.0000 3432347 1587278153.30 151.4627 60.0002 32.0000 1.9463 1.9589 411.1991 414.4409 0.4933 -1.0000 -1.0000 3432409 1587278153.40 151.4627 60.0002 32.0000 1.9461 1.9587 411.3135 414.5588 0.4935 -1.0000 -1.0000 3432472 1587278153.50 151.4627 60.0002 32.0000 1.9451 1.9577 411.4118 414.6578 0.4934 -1.0000 -1.0000 3432535 1587278153.60 151.4707 60.0002 32.0000 1.9458 1.9583 411.4013 414.6464 0.4934 -1.0000 -1.0000 3432597 1587278153.70 151.5217 60.0002 32.0000 1.9466 1.9592 411.2707 414.5152 0.4934 -1.0000 -1.0000 3432831 1587278153.80 151.5217 60.0002 32.0000 1.9453 1.9579 411.2824 414.5255 0.4932 -1.0000 -1.0000 3432909 1587278153.90 151.5217 60.0002 32.0000 1.9456 1.9582 411.5465 414.7924 0.4933 -1.0000 -1.0000 3432972 1587278154.00 151.5217 60.0002 32.0000 1.9466 1.9592 411.2988 414.5432 0.4934 -1.0000 -1.0000 3433034 1587278154.10 151.5217 60.0002 32.0000 1.9465 1.9590 411.2404 414.4820 0.4930 -1.0000 -1.0000 3433097 1587278154.20 151.5198 60.0002 32.0000 1.9461 1.9587 411.3066 414.5499 0.4932 -1.0000 -1.0000 3433159 1587278154.30 151.5198 60.0002 32.0000 1.9455 1.9581 411.4325 414.6786 0.4936 -1.0000 -1.0000 3433222 1587278154.40 151.5198 60.0002 32.0000 1.9460 1.9586 411.3121 414.5580 0.4936 -1.0000 -1.0000 3433300 1587278154.50 151.5198 60.0002 32.0000 1.9460 1.9586 411.2528 414.4980 0.4934 -1.0000 -1.0000 3433362 1587278154.60 151.5198 60.0002 32.0000 1.9461 1.9587 411.2288 414.4700 0.4929 -1.0000 -1.0000 3433425 1587278154.70 151.5198 60.0002 32.0000 1.9452 1.9577 411.4233 414.6669 0.4932 -1.0000 -1.0000 3433815 1587278154.80 151.4376 59.9997 32.0000 1.9457 1.9583 411.2344 414.4786 0.4935 -1.0000 -1.0000 3433878 1587278154.90 151.4376 59.9997 32.0000 1.9463 1.9589 411.2285 414.4726 0.4933 -1.0000 -1.0000 3433941 1587278155.00 151.4376 59.9997 32.0000 1.9461 1.9587 411.3935 414.6369 0.4931 -1.0000 -1.0000 3434018 1587278155.10 151.4376 59.9997 32.0000 1.9456 1.9582 411.3432 414.5869 0.4933 -1.0000 -1.0000 3434081 1587278155.20 151.4376 59.9997 32.0000 1.9462 1.9588 411.1745 414.4177 0.4934 -1.0000 -1.0000 3434159 1587278155.30 151.4353 59.9997 32.0000 1.9461 1.9587 411.2656 414.5096 0.4933 -1.0000 -1.0000 3434237 1587278155.40 151.4352 59.9997 32.0000 1.9459 1.9585 411.3624 414.6065 0.4932 -1.0000 -1.0000 3434300 1587278155.50 151.4352 59.9997 32.0000 1.9443 1.9569 411.4466 414.6908 0.4933 -1.0000 -1.0000 3434362 1587278155.60 151.4352 59.9997 32.0000 1.9459 1.9585 411.2531 414.4967 0.4933 -1.0000 -1.0000 3434425 1587278155.70 151.4352 59.9997 32.0000 1.9460 1.9586 411.2638 414.5063 0.4931 -1.0000 -1.0000 3434487 1587278155.80 151.4352 59.9997 32.0000 1.9454 1.9579 411.3231 414.5659 0.4931 -1.0000 -1.0000 3434565 1587278155.90 151.4766 59.9997 32.0000 1.9450 1.9576 411.3216 414.5652 0.4933 -1.0000 -1.0000 3434628 1587278156.00 151.4766 59.9997 32.0000 1.9458 1.9584 411.1318 414.3756 0.4935 -1.0000 -1.0000 3434690 1587278156.10 151.4766 59.9997 32.0000 1.9454 1.9580 411.2359 414.4780 0.4931 -1.0000 -1.0000 3434769 1587278156.20 151.4766 59.9997 32.0000 1.9454 1.9580 411.3807 414.6237 0.4931 -1.0000 -1.0000 3434831 1587278156.30 151.4766 59.9997 32.0000 1.9455 1.9581 411.3507 414.5944 0.4933 -1.0000 -1.0000 3434893 1587278156.40 151.5779 59.9997 32.0000 1.9461 1.9586 411.2567 414.4984 0.4931 -1.0000 -1.0000 3434971 1587278156.50 151.5779 59.9997 32.0000 1.9466 1.9591 411.2830 414.5263 0.4933 -1.0000 -1.0000 3435034 1587278156.60 151.5779 59.9997 32.0000 1.9458 1.9584 411.3233 414.5672 0.4933 -1.0000 -1.0000 3435096 1587278156.70 151.5779 59.9997 32.0000 1.9454 1.9580 411.4846 414.7284 0.4931 -1.0000 -1.0000 3435159 1587278156.80 151.5779 59.9997 32.0000 1.9452 1.9578 411.4522 414.6962 0.4931 -1.0000 -1.0000 3435815 1587278156.90 151.5880 59.9997 32.0000 1.9458 1.9584 411.2049 414.4471 0.4932 -1.0000 -1.0000 3435878 1587278157.00 151.5964 59.9997 32.0000 1.9460 1.9586 411.3445 414.5900 0.4935 -1.0000 -1.0000 3435940 1587278157.10 151.5964 59.9997 32.0000 1.9457 1.9583 411.4697 414.7156 0.4932 -1.0000 -1.0000 3436003 1587278157.20 151.5964 59.9997 32.0000 1.9469 1.9595 411.3518 414.5933 0.4928 -1.0000 -1.0000 3436081 1587278157.30 151.5964 59.9997 32.0000 1.9458 1.9584 411.1442 414.3854 0.4931 -1.0000 -1.0000 3436143 1587278157.40 151.5964 59.9997 32.0000 1.9462 1.9588 411.3760 414.6184 0.4932 -1.0000 -1.0000 3436205 1587278157.50 151.5335 59.9997 32.0000 1.9453 1.9579 411.4610 414.7076 0.4936 -1.0000 -1.0000 3436284 1587278157.60 151.5335 59.9997 32.0000 1.9458 1.9584 411.3835 414.6270 0.4931 -1.0000 -1.0000 3436346 1587278157.70 151.5335 59.9997 32.0000 1.9457 1.9583 411.2387 414.4821 0.4933 -1.0000 -1.0000 3436409 1587278157.80 151.5335 59.9997 32.0000 1.9460 1.9586 411.3508 414.5950 0.4933 -1.0000 -1.0000 3436846 1587278157.90 151.5335 59.9997 32.0000 1.9452 1.9578 411.4151 414.6585 0.4931 -1.0000 -1.0000 3436908 1587278158.00 151.5010 59.9997 32.0000 1.9456 1.9582 411.4757 414.7220 0.4933 -1.0000 -1.0000 3436971 1587278158.10 151.5010 59.9997 32.0000 1.9458 1.9584 411.2354 414.4783 0.4934 -1.0000 -1.0000 3437049 1587278158.20 151.5010 59.9997 32.0000 1.9458 1.9584 411.4060 414.6496 0.4930 -1.0000 -1.0000 3437096 1587278158.30 151.5010 59.9997 32.0000 1.9451 1.9577 411.5110 414.7525 0.4929 -1.0000 -1.0000 3437174 1587278158.40 151.5010 59.9997 32.0000 1.9449 1.9574 411.4087 414.6531 0.4933 -1.0000 -1.0000 3437236 1587278158.50 151.5120 59.9997 32.0000 1.9458 1.9584 411.3233 414.5676 0.4933 -1.0000 -1.0000 3437299 1587278158.60 151.5625 59.9997 32.0000 1.9456 1.9581 411.2528 414.4964 0.4933 -1.0000 -1.0000 3437361 1587278158.70 151.5625 59.9997 32.0000 1.9450 1.9576 411.3699 414.6134 0.4931 -1.0000 -1.0000 3437440 1587278158.80 151.5625 59.9997 32.0000 1.9454 1.9580 411.4914 414.7365 0.4933 -1.0000 -1.0000 3437502 1587278158.90 151.5625 59.9997 32.0000 1.9462 1.9588 411.3261 414.5710 0.4933 -1.0000 -1.0000 3438392 1587278159.00 151.5625 59.9997 32.0000 1.9459 1.9585 411.1789 414.4202 0.4931 -1.0000 -1.0000 3438471 1587278159.10 151.5625 59.9997 32.0000 1.9451 1.9577 411.3704 414.6140 0.4932 -1.0000 -1.0000 3438533 1587278159.20 151.4310 59.9997 32.0000 1.9457 1.9583 411.4349 414.6783 0.4931 -1.0000 -1.0000 3438611 1587278159.30 151.4310 59.9997 32.0000 1.9460 1.9586 411.2874 414.5318 0.4935 -1.0000 -1.0000 3438674 1587278159.40 151.4310 59.9997 32.0000 1.9454 1.9580 411.2811 414.5258 0.4933 -1.0000 -1.0000 3438736 1587278159.50 151.4310 59.9997 32.0000 1.9451 1.9577 411.4556 414.7014 0.4934 -1.0000 -1.0000 3438799 1587278159.60 151.4310 59.9997 32.0000 1.9447 1.9573 411.3888 414.6347 0.4935 -1.0000 -1.0000 3438861 1587278159.70 151.4310 59.9997 32.0000 1.9460 1.9586 411.2302 414.4755 0.4937 -1.0000 -1.0000 3438924 1587278159.80 151.4753 60.0006 32.0000 1.9460 1.9586 411.1942 414.4373 0.4933 -1.0000 -1.0000 3439002 1587278159.90 151.4753 60.0006 32.0000 1.9451 1.9576 411.2633 414.5066 0.4931 -1.0000 -1.0000 3439080 1587278160.00 151.4753 60.0006 32.0000 1.9456 1.9582 411.3688 414.6129 0.4933 -1.0000 -1.0000 3439142 1587278160.10 151.4753 60.0006 32.0000 1.9452 1.9578 411.3649 414.6120 0.4937 -1.0000 -1.0000 3439205 1587278160.20 151.4753 60.0006 32.0000 1.9459 1.9585 411.2783 414.5233 0.4934 -1.0000 -1.0000 3439267 1587278160.30 151.5351 60.0006 32.0000 1.9464 1.9590 411.2581 414.5016 0.4933 -1.0000 -1.0000 3439345 1587278160.40 151.5351 60.0006 32.0000 1.9462 1.9588 411.2313 414.4757 0.4935 -1.0000 -1.0000 3439580 1587278160.50 151.5351 60.0006 32.0000 1.9458 1.9584 411.4748 414.7227 0.4937 -1.0000 -1.0000 3439642 1587278160.60 151.5351 60.0006 32.0000 1.9461 1.9587 411.3272 414.5721 0.4933 -1.0000 -1.0000 3439705 1587278160.70 151.5351 60.0006 32.0000 1.9459 1.9585 411.2114 414.4564 0.4937 -1.0000 -1.0000 3439783 1587278160.80 151.5366 60.0006 32.0000 1.9455 1.9581 411.2936 414.5404 0.4937 -1.0000 -1.0000 3439845 1587278160.90 151.5375 60.0006 32.0000 1.9452 1.9578 411.4702 414.7184 0.4939 -1.0000 -1.0000 3440080 1587278161.00 151.5375 60.0006 32.0000 1.9458 1.9584 411.4407 414.6891 0.4937 -1.0000 -1.0000 3440158 1587278161.10 151.5375 60.0006 32.0000 1.9466 1.9592 411.2088 414.4535 0.4937 -1.0000 -1.0000 3440220 1587278161.20 151.5375 60.0006 32.0000 1.9446 1.9572 411.3021 414.5493 0.4937 -1.0000 -1.0000 3440299 1587278161.30 151.5375 60.0006 32.0000 1.9443 1.9569 411.4283 414.6742 0.4934 -1.0000 -1.0000 3440361 1587278161.40 151.6004 60.0006 32.0000 1.9455 1.9581 411.3210 414.5696 0.4940 -1.0000 -1.0000 3440548 1587278161.50 151.6004 60.0006 32.0000 1.9460 1.9587 411.2635 414.5111 0.4938 -1.0000 -1.0000 3440626 1587278161.60 151.6004 60.0006 32.0000 1.9455 1.9581 411.3546 414.6024 0.4939 -1.0000 -1.0000 3440689 1587278161.70 151.6004 60.0006 32.0000 1.9453 1.9579 411.4064 414.6518 0.4934 -1.0000 -1.0000 3440752 1587278161.80 151.6004 60.0006 32.0000 1.9457 1.9583 411.4906 414.7385 0.4939 -1.0000 -1.0000 3440829 1587278161.90 151.5301 60.0006 32.0000 1.9455 1.9581 411.2731 414.5201 0.4937 -1.0000 -1.0000 3441064 1587278162.00 151.5301 60.0006 32.0000 1.9455 1.9581 411.3168 414.5623 0.4936 -1.0000 -1.0000 3441126 1587278162.10 151.5301 60.0006 32.0000 1.9459 1.9585 411.3487 414.5949 0.4936 -1.0000 -1.0000 3441204 1587278162.20 151.5301 60.0006 32.0000 1.9454 1.9580 411.4345 414.6812 0.4936 -1.0000 -1.0000 3441267 1587278162.30 151.5301 60.0006 32.0000 1.9453 1.9579 411.4105 414.6588 0.4938 -1.0000 -1.0000 3441329 1587278162.40 151.5304 60.0006 32.0000 1.9464 1.9590 411.1752 414.4221 0.4940 -1.0000 -1.0000 3442079 1587278162.50 151.5412 60.0006 32.0000 1.9460 1.9586 411.2135 414.4609 0.4939 -1.0000 -1.0000 3442204 1587278162.60 151.5412 60.0006 32.0000 1.9458 1.9584 411.3193 414.5670 0.4939 -1.0000 -1.0000 3442267 1587278162.70 151.5412 60.0006 32.0000 1.9448 1.9574 411.3521 414.6011 0.4940 -1.0000 -1.0000 3442345 1587278162.80 151.5412 60.0006 32.0000 1.9467 1.9593 411.2225 414.4699 0.4939 -1.0000 -1.0000 3442407 1587278162.90 151.5412 60.0006 32.0000 1.9461 1.9587 411.2268 414.4758 0.4941 -1.0000 -1.0000 3442470 1587278163.00 151.5472 60.0006 32.0000 1.9457 1.9583 411.3307 414.5798 0.4939 -1.0000 -1.0000 3442548 1587278163.10 151.5472 60.0006 32.0000 1.9449 1.9575 411.3097 414.5592 0.4941 -1.0000 -1.0000 3442610 1587278163.20 151.5472 60.0006 32.0000 1.9460 1.9586 411.1674 414.4162 0.4942 -1.0000 -1.0000 3442673 1587278163.30 151.5472 60.0006 32.0000 1.9464 1.9591 411.2503 414.4981 0.4937 -1.0000 -1.0000 3442735 1587278163.40 151.5472 60.0006 32.0000 1.9452 1.9578 411.2769 414.5236 0.4939 -1.0000 -1.0000 3442798 1587278163.50 151.5576 60.0006 32.0000 1.9457 1.9583 411.4094 414.6574 0.4939 -1.0000 -1.0000 3442876 1587278163.60 151.5668 60.0006 32.0000 1.9462 1.9588 411.3534 414.6045 0.4942 -1.0000 -1.0000 3442938 1587278163.70 151.5668 60.0006 32.0000 1.9468 1.9594 411.3286 414.5777 0.4940 -1.0000 -1.0000 3443001 1587278163.80 151.5668 60.0006 32.0000 1.9462 1.9588 411.4465 414.6988 0.4944 -1.0000 -1.0000 3443079 1587278163.90 151.5668 60.0006 32.0000 1.9462 1.9588 411.3358 414.5853 0.4942 -1.0000 -1.0000 3443141 1587278164.00 151.5668 60.0006 32.0000 1.9469 1.9595 411.2495 414.4993 0.4943 -1.0000 -1.0000 3443204 1587278164.10 151.4588 60.0006 32.0000 1.9460 1.9586 411.3410 414.5892 0.4939 -1.0000 -1.0000 3443266 1587278164.20 151.4588 60.0006 32.0000 1.9457 1.9583 411.5207 414.7725 0.4943 -1.0000 -1.0000 3443329 1587278164.30 151.4588 60.0006 32.0000 1.9457 1.9583 411.2875 414.5380 0.4942 -1.0000 -1.0000 3443391 1587278164.40 151.4588 60.0006 32.0000 1.9457 1.9583 411.1619 414.4099 0.4941 -1.0000 -1.0000 3443469 1587278164.50 151.4588 60.0006 32.0000 1.9453 1.9579 411.2123 414.4601 0.4940 -1.0000 -1.0000 3443876 1587278164.60 151.4884 60.0006 32.0000 1.9451 1.9577 411.3819 414.6311 0.4941 -1.0000 -1.0000 3443938 1587278164.70 151.4889 60.0006 32.0000 1.9455 1.9581 411.3704 414.6225 0.4946 -1.0000 -1.0000 3444016 1587278164.80 151.4889 60.0006 32.0000 1.9464 1.9590 411.2367 414.4868 0.4943 -1.0000 -1.0000 3444079 1587278164.90 151.4889 60.0006 32.0000 1.9462 1.9588 411.2306 414.4797 0.4942 -1.0000 -1.0000 3444141 1587278165.00 151.4889 60.0006 32.0000 1.9464 1.9590 411.3179 414.5687 0.4944 -1.0000 -1.0000 3444219 1587278165.10 151.4870 60.0005 32.0000 1.9465 1.9591 411.2555 414.5047 0.4940 -1.0000 -1.0000 3444282 1587278165.20 151.4843 60.0005 32.0000 1.9460 1.9586 411.3200 414.5689 0.4941 -1.0000 -1.0000 3444360 1587278165.30 151.4843 60.0005 32.0000 1.9452 1.9578 411.4274 414.6780 0.4942 -1.0000 -1.0000 3444422 1587278165.40 151.4843 60.0005 32.0000 1.9462 1.9588 411.3685 414.6199 0.4944 -1.0000 -1.0000 3444485 1587278165.50 151.4843 60.0005 32.0000 1.9463 1.9590 411.2895 414.5419 0.4945 -1.0000 -1.0000 3444579 1587278165.60 151.4843 60.0005 32.0000 1.9460 1.9586 411.2935 414.5414 0.4939 -1.0000 -1.0000 3444641 1587278165.70 151.4674 60.0005 32.0000 1.9456 1.9582 411.4316 414.6811 0.4940 -1.0000 -1.0000 3444703 1587278165.80 151.4032 60.0005 32.0000 1.9455 1.9581 411.4404 414.6915 0.4942 -1.0000 -1.0000 3444782 1587278165.90 151.4032 60.0005 32.0000 1.9462 1.9588 411.2280 414.4764 0.4942 -1.0000 -1.0000 3444844 1587278166.00 151.4032 60.0005 32.0000 1.9467 1.9593 411.2276 414.4769 0.4940 -1.0000 -1.0000 3444907 1587278166.10 151.4032 60.0005 32.0000 1.9458 1.9584 411.3999 414.6531 0.4945 -1.0000 -1.0000 3445172 1587278166.20 151.4242 60.0005 32.0000 1.9462 1.9588 411.4493 414.7008 0.4943 -1.0000 -1.0000 3445250 1587278166.30 151.5982 60.0005 32.0000 1.9466 1.9592 411.3193 414.5694 0.4942 -1.0000 -1.0000 3445313 1587278166.40 151.5982 60.0005 32.0000 1.9476 1.9602 411.1989 414.4478 0.4942 -1.0000 -1.0000 3445375 1587278166.50 151.5982 60.0005 32.0000 1.9470 1.9596 411.4445 414.6976 0.4945 -1.0000 -1.0000 3445438 1587278166.60 151.5982 60.0005 32.0000 1.9460 1.9586 411.5042 414.7567 0.4942 -1.0000 -1.0000 3445578 1587278166.70 151.5982 60.0005 32.0000 1.9464 1.9590 411.4656 414.7161 0.4941 -1.0000 -1.0000 3445656 1587278166.80 151.5982 60.0005 32.0000 1.9471 1.9597 411.2917 414.5423 0.4943 -1.0000 -1.0000 3445719 1587278166.90 151.6066 60.0005 32.0000 1.9457 1.9583 411.4393 414.6903 0.4942 -1.0000 -1.0000 3445781 1587278167.00 151.6128 60.0005 32.0000 1.9463 1.9589 411.4797 414.7312 0.4943 -1.0000 -1.0000 3445844 1587278167.10 151.6128 60.0005 32.0000 1.9465 1.9592 411.5537 414.8080 0.4945 -1.0000 -1.0000 3446578 1587278167.20 151.6128 60.0005 32.0000 1.9467 1.9593 411.3106 414.5624 0.4945 -1.0000 -1.0000 3446656 1587278167.30 151.6128 60.0005 32.0000 1.9460 1.9586 411.3318 414.5814 0.4939 -1.0000 -1.0000 3446719 1587278167.40 151.6128 60.0005 32.0000 1.9453 1.9579 411.4719 414.7231 0.4942 -1.0000 -1.0000 3446781 1587278167.50 151.5580 60.0005 32.0000 1.9464 1.9591 411.3849 414.6349 0.4942 -1.0000 -1.0000 3446859 1587278167.60 151.4911 60.0005 32.0000 1.9468 1.9594 411.3185 414.5685 0.4942 -1.0000 -1.0000 3446937 1587278167.70 151.4911 60.0005 32.0000 1.9464 1.9590 411.3153 414.5650 0.4942 -1.0000 -1.0000 3446984 1587278167.80 151.4911 60.0005 32.0000 1.9457 1.9583 411.4007 414.6524 0.4943 -1.0000 -1.0000 3447062 1587278167.90 151.4911 60.0005 32.0000 1.9453 1.9580 411.3959 414.6460 0.4941 -1.0000 -1.0000 3447125 1587278168.00 151.4917 60.0005 32.0000 1.9453 1.9579 411.3841 414.6366 0.4944 -1.0000 -1.0000 3447187 1587278168.10 151.5123 60.0005 32.0000 1.9470 1.9596 411.1814 414.4310 0.4944 -1.0000 -1.0000 3447828 1587278168.20 151.5123 60.0005 32.0000 1.9465 1.9591 411.3441 414.5947 0.4942 -1.0000 -1.0000 3447891 1587278168.30 151.5123 60.0005 32.0000 1.9456 1.9582 411.4764 414.7281 0.4943 -1.0000 -1.0000 3447953 1587278168.40 151.5123 60.0005 32.0000 1.9463 1.9589 411.3814 414.6324 0.4943 -1.0000 -1.0000 3448031 1587278168.50 151.5123 60.0005 32.0000 1.9465 1.9591 411.3149 414.5655 0.4943 -1.0000 -1.0000 3448093 1587278168.60 151.6009 60.0005 32.0000 1.9453 1.9579 411.4449 414.6959 0.4942 -1.0000 -1.0000 3448156 1587278168.70 151.6009 60.0005 32.0000 1.9458 1.9584 411.5064 414.7580 0.4944 -1.0000 -1.0000 3448218 1587278168.80 151.5116 60.0005 32.0000 1.9457 1.9583 411.2881 414.5399 0.4945 -1.0000 -1.0000 3448281 1587278168.90 151.5116 60.0005 32.0000 1.9458 1.9584 411.2069 414.4577 0.4945 -1.0000 -1.0000 3448343 1587278169.00 151.5116 60.0005 32.0000 1.9453 1.9580 411.5238 414.7767 0.4944 -1.0000 -1.0000 3448421 1587278169.10 151.5116 60.0005 32.0000 1.9448 1.9574 411.4056 414.6582 0.4945 -1.0000 -1.0000 3448484 1587278169.20 151.5116 60.0005 32.0000 1.9454 1.9580 411.2422 414.4919 0.4942 -1.0000 -1.0000 3448562 1587278169.30 151.5116 60.0005 32.0000 1.9456 1.9582 411.2596 414.5091 0.4942 -1.0000 -1.0000 3448624 1587278169.40 151.5116 60.0005 32.0000 1.9447 1.9573 411.4268 414.6784 0.4943 -1.0000 -1.0000 3448687 1587278169.50 151.5116 60.0005 32.0000 1.9451 1.9577 411.4635 414.7152 0.4943 -1.0000 -1.0000 3448750 1587278169.60 151.5116 60.0005 32.0000 1.9455 1.9582 411.1778 414.4270 0.4941 -1.0000 -1.0000 3448843 1587278169.70 151.5726 60.0006 32.0000 1.9456 1.9582 411.2708 414.5182 0.4939 -1.0000 -1.0000 3448906 1587278169.80 151.5726 60.0006 32.0000 1.9450 1.9577 411.4761 414.7268 0.4942 -1.0000 -1.0000 3448984 1587278169.90 151.5726 60.0006 32.0000 1.9455 1.9581 411.3577 414.6075 0.4941 -1.0000 -1.0000 3449046 1587278170.00 151.4970 60.0006 32.0000 1.9459 1.9585 411.1585 414.4055 0.4939 -1.0000 -1.0000 3449109 1587278170.10 151.4970 60.0006 32.0000 1.9453 1.9579 411.2202 414.4686 0.4942 -1.0000 -1.0000 3449171 1587278170.20 151.4970 60.0006 32.0000 1.9448 1.9574 411.5192 414.7708 0.4942 -1.0000 -1.0000 3449234 1587278170.30 151.4970 60.0006 32.0000 1.9455 1.9582 411.3120 414.5627 0.4943 -1.0000 -1.0000 3449296 1587278170.40 151.4970 60.0006 32.0000 1.9461 1.9587 411.2227 414.4709 0.4939 -1.0000 -1.0000 3449374 1587278170.50 151.4970 60.0006 32.0000 1.9457 1.9583 411.1868 414.4353 0.4941 -1.0000 -1.0000 3449437 1587278170.60 151.4970 60.0006 32.0000 1.9454 1.9580 411.3452 414.5943 0.4940 -1.0000 -1.0000 3449499 1587278170.70 151.4970 60.0006 32.0000 1.9444 1.9570 411.3758 414.6267 0.4944 -1.0000 -1.0000 3449843 1587278170.80 151.4970 60.0006 32.0000 1.9457 1.9583 411.2035 414.4539 0.4944 -1.0000 -1.0000 3449905 1587278170.90 151.4286 60.0006 32.0000 1.9457 1.9583 411.1835 414.4326 0.4942 -1.0000 -1.0000 3449968 1587278171.00 151.4119 60.0006 32.0000 1.9451 1.9577 411.3185 414.5668 0.4939 -1.0000 -1.0000 3450046 1587278171.10 151.4119 60.0006 32.0000 1.9453 1.9579 411.3686 414.6190 0.4943 -1.0000 -1.0000 3450108 1587278171.20 151.4119 60.0006 32.0000 1.9466 1.9592 411.1770 414.4281 0.4944 -1.0000 -1.0000 3450187 1587278171.30 151.4119 60.0006 32.0000 1.9458 1.9584 411.2335 414.4822 0.4942 -1.0000 -1.0000 3450249 1587278171.40 151.4119 60.0006 32.0000 1.9447 1.9574 411.4070 414.6572 0.4941 -1.0000 -1.0000 3450311 1587278171.50 151.5204 60.0006 32.0000 1.9447 1.9573 411.3331 414.5820 0.4941 -1.0000 -1.0000 3450374 1587278171.60 151.5204 60.0006 32.0000 1.9456 1.9582 411.2360 414.4856 0.4941 -1.0000 -1.0000 3450437 1587278171.70 151.5204 60.0006 32.0000 1.9456 1.9582 411.1791 414.4271 0.4941 -1.0000 -1.0000 3450624 1587278171.80 151.5204 60.0006 32.0000 1.9453 1.9579 411.3317 414.5802 0.4940 -1.0000 -1.0000 3450702 1587278171.90 151.5204 60.0006 32.0000 1.9457 1.9583 411.3281 414.5777 0.4941 -1.0000 -1.0000 3450765 1587278172.00 151.5665 60.0006 32.0000 1.9460 1.9586 411.1960 414.4443 0.4942 -1.0000 -1.0000 3450827 1587278172.10 151.5665 60.0006 32.0000 1.9456 1.9582 411.2222 414.4712 0.4941 -1.0000 -1.0000 3450890 1587278172.20 151.5665 60.0006 32.0000 1.9447 1.9573 411.4552 414.7042 0.4940 -1.0000 -1.0000 3451124 1587278172.30 151.5665 60.0006 32.0000 1.9451 1.9578 411.2397 414.4885 0.4941 -1.0000 -1.0000 3451186 1587278172.40 151.5665 60.0006 32.0000 1.9458 1.9585 411.1714 414.4204 0.4943 -1.0000 -1.0000 3451249 1587278172.50 151.5665 60.0006 32.0000 1.9456 1.9582 411.3355 414.5850 0.4941 -1.0000 -1.0000 3451311 1587278172.60 151.4857 60.0006 32.0000 1.9444 1.9570 411.3586 414.6081 0.4940 -1.0000 -1.0000 3451374 1587278172.70 151.4857 60.0006 32.0000 1.9451 1.9577 411.3460 414.5952 0.4941 -1.0000 -1.0000 3452092 1587278172.80 151.4857 60.0006 32.0000 1.9457 1.9583 411.2681 414.5171 0.4941 -1.0000 -1.0000 3452155 1587278172.90 151.4857 60.0006 32.0000 1.9460 1.9586 411.1407 414.3889 0.4941 -1.0000 -1.0000 3452217 1587278173.00 151.4857 60.0006 32.0000 1.9454 1.9580 411.3469 414.5964 0.4941 -1.0000 -1.0000 3452280 1587278173.10 151.4334 60.0006 32.0000 1.9457 1.9583 411.3375 414.5872 0.4941 -1.0000 -1.0000 3452342 1587278173.20 151.4334 60.0006 32.0000 1.9457 1.9583 411.1801 414.4276 0.4939 -1.0000 -1.0000 3452592 1587278173.30 151.4334 60.0006 32.0000 1.9459 1.9585 411.1189 414.3653 0.4940 -1.0000 -1.0000 3452655 1587278173.40 151.4334 60.0006 32.0000 1.9449 1.9575 411.3506 414.6002 0.4941 -1.0000 -1.0000 3452717 1587278173.50 151.4334 60.0006 32.0000 1.9460 1.9586 411.4110 414.6626 0.4942 -1.0000 -1.0000 3452780 1587278173.60 151.4808 60.0006 32.0000 1.9464 1.9590 411.2288 414.4768 0.4940 -1.0000 -1.0000 3452889 1587278173.70 151.5316 60.0006 32.0000 1.9457 1.9583 411.1642 414.4117 0.4940 -1.0000 -1.0000 3452952 1587278173.80 151.5316 60.0006 32.0000 1.9452 1.9578 411.2656 414.5140 0.4941 -1.0000 -1.0000 3453014 1587278173.90 151.5316 60.0006 32.0000 1.9448 1.9574 411.3704 414.6198 0.4940 -1.0000 -1.0000 3453077 1587278174.00 151.5316 60.0006 32.0000 1.9451 1.9577 411.2383 414.4860 0.4939 -1.0000 -1.0000 3453139 1587278174.10 151.5316 60.0006 32.0000 1.9455 1.9581 411.0251 414.2706 0.4940 -1.0000 -1.0000 3453217 1587278174.20 151.4388 60.0006 32.0000 1.9449 1.9575 411.3791 414.6292 0.4941 -1.0000 -1.0000 3453280 1587278174.30 151.4388 60.0006 32.0000 1.9458 1.9584 411.2836 414.5320 0.4941 -1.0000 -1.0000 3453342 1587278174.40 151.4388 60.0006 32.0000 1.9463 1.9589 411.1877 414.4354 0.4940 -1.0000 -1.0000 3453420 1587278174.50 151.4388 60.0006 32.0000 1.9454 1.9580 411.5072 414.7558 0.4938 -1.0000 -1.0000 3453483 1587278174.60 151.4388 60.0006 32.0000 1.9453 1.9579 411.3438 414.5929 0.4940 -1.0000 -1.0000 3453545 1587278174.70 151.4546 60.0001 32.0000 1.9463 1.9589 411.2269 414.4751 0.4941 -1.0000 -1.0000 3453608 1587278174.80 151.4546 60.0001 32.0000 1.9462 1.9588 411.2248 414.4725 0.4939 -1.0000 -1.0000 3453842 1587278174.90 151.4546 60.0001 32.0000 1.9454 1.9580 411.3476 414.5979 0.4942 -1.0000 -1.0000 3453904 1587278175.00 151.4546 60.0001 32.0000 1.9453 1.9579 411.3638 414.6129 0.4940 -1.0000 -1.0000 3453967 1587278175.10 151.4546 60.0001 32.0000 1.9460 1.9586 411.2574 414.5036 0.4936 -1.0000 -1.0000 3454030 1587278175.20 151.4546 60.0001 32.0000 1.9463 1.9589 411.1952 414.4426 0.4939 -1.0000 -1.0000 3454107 1587278175.30 151.4531 60.0001 32.0000 1.9459 1.9585 411.3037 414.5513 0.4939 -1.0000 -1.0000 3454904 1587278175.40 151.4104 60.0001 32.0000 1.9461 1.9587 411.2891 414.5376 0.4940 -1.0000 -1.0000 3454967 1587278175.50 151.4104 60.0001 32.0000 1.9458 1.9584 411.1893 414.4359 0.4938 -1.0000 -1.0000 3455029 1587278175.60 151.4104 60.0001 32.0000 1.9457 1.9583 411.2078 414.4535 0.4937 -1.0000 -1.0000 3455092 1587278175.70 151.4104 60.0001 32.0000 1.9453 1.9579 411.3815 414.6296 0.4939 -1.0000 -1.0000 3455170 1587278175.80 151.4104 60.0001 32.0000 1.9457 1.9583 411.2073 414.4537 0.4938 -1.0000 -1.0000 3455232 1587278175.90 151.4853 60.0001 32.0000 1.9460 1.9586 411.1419 414.3891 0.4938 -1.0000 -1.0000 3455295 1587278176.00 151.5296 60.0001 32.0000 1.9464 1.9590 411.1694 414.4156 0.4939 -1.0000 -1.0000 3455357 1587278176.10 151.5296 60.0001 32.0000 1.9451 1.9577 411.4095 414.6575 0.4937 -1.0000 -1.0000 3455435 1587278176.20 151.5296 60.0001 32.0000 1.9460 1.9586 411.3653 414.6142 0.4939 -1.0000 -1.0000 3455498 1587278176.30 151.5296 60.0001 32.0000 1.9467 1.9593 411.2062 414.4532 0.4940 -1.0000 -1.0000 3455560 1587278176.40 151.5296 60.0001 32.0000 1.9450 1.9576 411.2860 414.5311 0.4934 -1.0000 -1.0000 3455638 1587278176.50 151.3756 60.0001 32.0000 1.9454 1.9580 411.3309 414.5794 0.4940 -1.0000 -1.0000 3455701 1587278176.60 151.3756 60.0001 32.0000 1.9463 1.9589 411.2784 414.5247 0.4937 -1.0000 -1.0000 3455763 1587278176.70 151.3756 60.0001 32.0000 1.9459 1.9585 411.2044 414.4496 0.4936 -1.0000 -1.0000 3455826 1587278176.80 151.3756 60.0001 32.0000 1.9449 1.9575 411.2839 414.5301 0.4936 -1.0000 -1.0000 3455889 1587278176.90 151.3756 60.0001 32.0000 1.9444 1.9570 411.3028 414.5481 0.4937 -1.0000 -1.0000 3455951 1587278177.00 151.3756 60.0001 32.0000 1.9450 1.9576 411.1470 414.3932 0.4938 -1.0000 -1.0000 3456029 1587278177.10 151.3756 60.0001 32.0000 1.9455 1.9581 411.1488 414.3946 0.4938 -1.0000 -1.0000 3456091 1587278177.20 151.3756 60.0001 32.0000 1.9449 1.9575 411.2850 414.5309 0.4937 -1.0000 -1.0000 3456170 1587278177.30 151.3756 60.0001 32.0000 1.9447 1.9573 411.3804 414.6284 0.4938 -1.0000 -1.0000 3456232 1587278177.40 151.3756 60.0001 32.0000 1.9452 1.9578 411.1927 414.4398 0.4939 -1.0000 -1.0000 3456357 1587278177.50 151.3756 60.0001 32.0000 1.9458 1.9584 411.1563 414.4019 0.4938 -1.0000 -1.0000 3456435 1587278177.60 151.4511 60.0001 32.0000 1.9453 1.9579 411.2740 414.5208 0.4937 -1.0000 -1.0000 3456498 1587278177.70 151.4511 60.0001 32.0000 1.9457 1.9583 411.3310 414.5776 0.4936 -1.0000 -1.0000 3456560 1587278177.80 151.4511 60.0001 32.0000 1.9468 1.9595 411.1925 414.4404 0.4940 -1.0000 -1.0000 3456638 1587278177.90 151.4511 60.0001 32.0000 1.9459 1.9585 411.2271 414.4722 0.4936 -1.0000 -1.0000 3456826 1587278178.00 151.4511 60.0001 32.0000 1.9446 1.9572 411.3469 414.5937 0.4937 -1.0000 -1.0000 3456888 1587278178.10 151.4511 60.0001 32.0000 1.9450 1.9576 411.3220 414.5705 0.4940 -1.0000 -1.0000 3456951 1587278178.20 151.3720 60.0001 32.0000 1.9458 1.9584 411.1174 414.3641 0.4940 -1.0000 -1.0000 3457013 1587278178.30 151.3339 60.0001 32.0000 1.9451 1.9577 411.2505 414.4988 0.4940 -1.0000 -1.0000 3457076 1587278178.40 151.3339 60.0001 32.0000 1.9441 1.9567 411.3654 414.6135 0.4939 -1.0000 -1.0000 3457372 1587278178.50 151.3339 60.0001 32.0000 1.9451 1.9577 411.2942 414.5426 0.4938 -1.0000 -1.0000 3457435 1587278178.60 151.3339 60.0001 32.0000 1.9457 1.9583 411.0591 414.3034 0.4938 -1.0000 -1.0000 3457497 1587278178.70 151.3339 60.0001 32.0000 1.9452 1.9578 411.1984 414.4458 0.4940 -1.0000 -1.0000 3457560 1587278178.80 151.3936 60.0001 32.0000 1.9452 1.9578 411.3480 414.5957 0.4938 -1.0000 -1.0000 3457622 1587278178.90 151.3936 60.0001 32.0000 1.9456 1.9582 411.2120 414.4587 0.4938 -1.0000 -1.0000 3458060 1587278179.00 151.3936 60.0001 32.0000 1.9459 1.9585 411.1612 414.4080 0.4940 -1.0000 -1.0000 3458138 1587278179.10 151.3936 60.0001 32.0000 1.9445 1.9571 411.3499 414.5998 0.4941 -1.0000 -1.0000 3458201 1587278179.20 151.3936 60.0001 32.0000 1.9454 1.9580 411.3069 414.5538 0.4939 -1.0000 -1.0000 3458279 1587278179.30 151.5204 60.0001 32.0000 1.9457 1.9583 411.2312 414.4807 0.4943 -1.0000 -1.0000 3458341 1587278179.40 151.5462 60.0001 32.0000 1.9461 1.9587 411.1749 414.4228 0.4940 -1.0000 -1.0000 3458591 1587278179.50 151.5462 60.0001 32.0000 1.9445 1.9571 411.3057 414.5541 0.4940 -1.0000 -1.0000 3458669 1587278179.60 151.5462 60.0001 32.0000 1.9450 1.9576 411.3161 414.5666 0.4944 -1.0000 -1.0000 3458747 1587278179.70 151.5462 60.0001 32.0000 1.9453 1.9579 411.2258 414.4741 0.4941 -1.0000 -1.0000 3458810 1587278179.80 151.5462 60.0001 32.0000 1.9456 1.9582 411.1439 414.3939 0.4942 -1.0000 -1.0000 3458872 1587278179.90 151.3599 59.9993 32.0000 1.9453 1.9579 411.2539 414.5018 0.4939 -1.0000 -1.0000 3459091 1587278180.00 151.3599 59.9993 32.0000 1.9444 1.9570 411.2025 414.4514 0.4943 -1.0000 -1.0000 3459153 1587278180.10 151.3599 59.9993 32.0000 1.9461 1.9587 411.1432 414.3930 0.4943 -1.0000 -1.0000 3459231 1587278180.20 151.3599 59.9993 32.0000 1.9456 1.9583 411.2263 414.4760 0.4943 -1.0000 -1.0000 3459294 1587278180.30 151.3599 59.9993 32.0000 1.9448 1.9574 411.2847 414.5345 0.4942 -1.0000 -1.0000 3459356 1587278180.40 151.3599 59.9993 32.0000 1.9454 1.9580 411.3340 414.5856 0.4945 -1.0000 -1.0000 3459434 1587278180.50 151.4282 59.9993 32.0000 1.9466 1.9592 411.0914 414.3412 0.4944 -1.0000 -1.0000 3459497 1587278180.60 151.4312 59.9993 32.0000 1.9452 1.9578 411.2714 414.5235 0.4947 -1.0000 -1.0000 3459559 1587278180.70 151.4312 59.9993 32.0000 1.9459 1.9586 411.3419 414.5955 0.4947 -1.0000 -1.0000 3459622 1587278180.80 151.4312 59.9993 32.0000 1.9461 1.9587 411.1909 414.4416 0.4944 -1.0000 -1.0000 3459684 1587278180.90 151.4312 59.9993 32.0000 1.9462 1.9588 411.0984 414.3472 0.4942 -1.0000 -1.0000 3459872 1587278181.00 151.4589 59.9993 32.0000 1.9459 1.9585 411.0896 414.3372 0.4942 -1.0000 -1.0000 3459935 1587278181.10 151.5471 59.9993 32.0000 1.9456 1.9582 411.3193 414.5699 0.4944 -1.0000 -1.0000 3500012 1587278181.20 151.5471 59.9993 32.0000 1.9461 1.9587 411.3111 414.5622 0.4943 -1.0000 -1.0000 3500075 1587278181.30 151.5471 59.9993 32.0000 1.9461 1.9588 411.2329 414.4831 0.4943 -1.0000 -1.0000 3500138 1587278181.40 151.5471 59.9993 32.0000 1.9454 1.9580 411.1772 414.4261 0.4942 -1.0000 -1.0000 3500215 1587278181.50 151.5471 59.9993 32.0000 1.9447 1.9573 411.4558 414.7067 0.4943 -1.0000 -1.0000 3500356 1587278181.60 151.5457 59.9993 32.0000 1.9450 1.9576 411.4754 414.7268 0.4942 -1.0000 -1.0000 3500418 1587278181.70 151.5457 59.9993 32.0000 1.9453 1.9579 411.3051 414.5581 0.4946 -1.0000 -1.0000 3500481 1587278181.80 151.5457 59.9993 32.0000 1.9465 1.9591 411.1626 414.4117 0.4942 -1.0000 -1.0000 3500543 1587278181.90 151.5457 59.9993 32.0000 1.9453 1.9579 411.3822 414.6346 0.4946 -1.0000 -1.0000 3500606 1587278182.00 151.5457 59.9993 32.0000 1.9449 1.9575 411.2373 414.4887 0.4945 -1.0000 -1.0000 3500669 1587278182.10 151.4227 59.9993 32.0000 1.9461 1.9587 411.2922 414.5442 0.4946 -1.0000 -1.0000 3500747 1587278182.20 151.4227 59.9993 32.0000 1.9464 1.9590 411.2681 414.5189 0.4942 -1.0000 -1.0000 3500809 1587278182.30 151.4227 59.9993 32.0000 1.9450 1.9576 411.3536 414.6039 0.4943 -1.0000 -1.0000 3500872 1587278182.40 151.4227 59.9993 32.0000 1.9456 1.9582 411.3626 414.6142 0.4944 -1.0000 -1.0000 3500934 1587278182.50 151.4227 59.9993 32.0000 1.9455 1.9581 411.1678 414.4184 0.4946 -1.0000 -1.0000 3501606 1587278182.60 151.4418 59.9993 32.0000 1.9458 1.9584 411.1986 414.4510 0.4946 -1.0000 -1.0000 3501668 1587278182.70 151.5565 59.9993 32.0000 1.9454 1.9580 411.2904 414.5413 0.4944 -1.0000 -1.0000 3501731 1587278182.80 151.5565 59.9993 32.0000 1.9447 1.9573 411.3932 414.6452 0.4944 -1.0000 -1.0000 3501809 1587278182.90 151.5565 59.9993 32.0000 1.9456 1.9583 411.3255 414.5779 0.4945 -1.0000 -1.0000 3501872 1587278183.00 151.5565 59.9993 32.0000 1.9459 1.9585 411.0725 414.3215 0.4945 -1.0000 -1.0000 3501934 1587278183.10 151.5565 59.9993 32.0000 1.9461 1.9588 411.2718 414.5229 0.4943 -1.0000 -1.0000 3501997 1587278183.20 151.5128 59.9993 32.0000 1.9448 1.9574 411.2503 414.5003 0.4943 -1.0000 -1.0000 3502075 1587278183.30 151.5128 59.9993 32.0000 1.9443 1.9569 411.2563 414.5069 0.4944 -1.0000 -1.0000 3502137 1587278183.40 151.5128 59.9993 32.0000 1.9460 1.9586 411.1648 414.4133 0.4940 -1.0000 -1.0000 3502200 1587278183.50 151.5128 59.9993 32.0000 1.9447 1.9573 411.2323 414.4816 0.4942 -1.0000 -1.0000 3502356 1587278183.60 151.5128 59.9993 32.0000 1.9452 1.9578 411.3544 414.6042 0.4942 -1.0000 -1.0000 3502418 1587278183.70 151.5245 59.9993 32.0000 1.9457 1.9583 411.2596 414.5083 0.4940 -1.0000 -1.0000 3502481 1587278183.80 151.5331 59.9993 32.0000 1.9462 1.9588 411.1174 414.3666 0.4943 -1.0000 -1.0000 3502559 1587278183.90 151.5331 59.9993 32.0000 1.9462 1.9588 411.1945 414.4418 0.4940 -1.0000 -1.0000 3502621 1587278184.00 151.5331 59.9993 32.0000 1.9454 1.9580 411.2671 414.5176 0.4945 -1.0000 -1.0000 3502684 1587278184.10 151.5331 59.9993 32.0000 1.9453 1.9579 411.3273 414.5778 0.4943 -1.0000 -1.0000 3502887 1587278184.20 151.5331 59.9993 32.0000 1.9466 1.9592 411.1928 414.4427 0.4943 -1.0000 -1.0000 3502949 1587278184.30 151.5331 59.9993 32.0000 1.9462 1.9588 411.0870 414.3357 0.4943 -1.0000 -1.0000 3503012 1587278184.40 151.5514 59.9993 32.0000 1.9457 1.9583 411.2713 414.5226 0.4944 -1.0000 -1.0000 3503074 1587278184.50 151.5514 59.9993 32.0000 1.9453 1.9579 411.2454 414.4933 0.4941 -1.0000 -1.0000 3503152 1587278184.60 151.5514 59.9993 32.0000 1.9458 1.9584 411.1291 414.3781 0.4943 -1.0000 -1.0000 3503887 1587278184.70 151.5514 59.9993 32.0000 1.9463 1.9589 411.2087 414.4595 0.4945 -1.0000 -1.0000 3503949 1587278184.80 151.5514 59.9993 32.0000 1.9455 1.9582 411.3308 414.5830 0.4945 -1.0000 -1.0000 3504027 1587278184.90 151.4477 59.9995 32.0000 1.9448 1.9574 411.3172 414.5685 0.4944 -1.0000 -1.0000 3504105 1587278185.00 151.4162 59.9996 32.0000 1.9455 1.9581 411.1766 414.4264 0.4943 -1.0000 -1.0000 3504184 1587278185.10 151.4162 59.9996 32.0000 1.9452 1.9578 411.1725 414.4221 0.4942 -1.0000 -1.0000 3504246 1587278185.20 151.4162 59.9996 32.0000 1.9445 1.9571 411.3294 414.5787 0.4942 -1.0000 -1.0000 3504308 1587278185.30 151.4162 59.9996 32.0000 1.9460 1.9586 411.2578 414.5083 0.4943 -1.0000 -1.0000 3504387 1587278185.40 151.4162 59.9996 32.0000 1.9467 1.9593 411.2136 414.4623 0.4942 -1.0000 -1.0000 3504449 1587278185.50 151.5734 59.9996 32.0000 1.9454 1.9581 411.2397 414.4907 0.4944 -1.0000 -1.0000 3504511 1587278185.60 151.5734 59.9996 32.0000 1.9451 1.9577 411.3055 414.5569 0.4946 -1.0000 -1.0000 3504590 1587278185.70 151.5734 59.9996 32.0000 1.9456 1.9582 411.2458 414.4973 0.4944 -1.0000 -1.0000 3504668 1587278185.80 151.5734 59.9996 32.0000 1.9456 1.9582 411.1925 414.4437 0.4946 -1.0000 -1.0000 3504730 1587278185.90 151.5734 59.9996 32.0000 1.9455 1.9582 411.2892 414.5416 0.4946 -1.0000 -1.0000 3504792 1587278186.00 151.5376 59.9996 32.0000 1.9444 1.9570 411.3662 414.6184 0.4944 -1.0000 -1.0000 3504855 1587278186.10 151.5366 59.9996 32.0000 1.9458 1.9584 411.4655 414.7159 0.4941 -1.0000 -1.0000 3505105 1587278186.20 151.5366 59.9996 32.0000 1.9460 1.9586 411.2241 414.4742 0.4945 -1.0000 -1.0000 3505167 1587278186.30 151.5366 59.9996 32.0000 1.9456 1.9582 411.2034 414.4546 0.4944 -1.0000 -1.0000 3505230 1587278186.40 151.5366 59.9996 32.0000 1.9448 1.9574 411.4386 414.6919 0.4946 -1.0000 -1.0000 3505292 1587278186.50 151.5227 59.9996 32.0000 1.9446 1.9573 411.4071 414.6606 0.4946 -1.0000 -1.0000 3505355 1587278186.60 151.3701 59.9996 32.0000 1.9454 1.9580 411.3080 414.5594 0.4944 -1.0000 -1.0000 3505605 1587278186.70 151.3701 59.9996 32.0000 1.9457 1.9584 411.2479 414.4988 0.4945 -1.0000 -1.0000 3505683 1587278186.80 151.3701 59.9996 32.0000 1.9447 1.9573 411.4274 414.6810 0.4946 -1.0000 -1.0000 3505745 1587278186.90 151.3701 59.9996 32.0000 1.9443 1.9569 411.3802 414.6325 0.4945 -1.0000 -1.0000 3505808 1587278187.00 151.3701 59.9996 32.0000 1.9453 1.9579 411.1952 414.4459 0.4944 -1.0000 -1.0000 3505886 1587278187.10 151.4449 59.9996 32.0000 1.9457 1.9583 411.2296 414.4793 0.4943 -1.0000 -1.0000 3506167 1587278187.20 151.4449 59.9996 32.0000 1.9451 1.9577 411.3480 414.6003 0.4946 -1.0000 -1.0000 3506246 1587278187.30 151.4449 59.9996 32.0000 1.9452 1.9578 411.3805 414.6325 0.4944 -1.0000 -1.0000 3506308 1587278187.40 151.4449 59.9996 32.0000 1.9459 1.9586 411.3510 414.6055 0.4948 -1.0000 -1.0000 3506371 1587278187.50 151.4449 59.9996 32.0000 1.9462 1.9588 411.2798 414.5327 0.4947 -1.0000 -1.0000 3506433 1587278187.60 151.5073 59.9996 32.0000 1.9449 1.9576 411.4618 414.7141 0.4943 -1.0000 -1.0000 3506495 1587278187.70 151.5344 59.9996 32.0000 1.9451 1.9577 411.4316 414.6861 0.4948 -1.0000 -1.0000 3506558 1587278187.80 151.5344 59.9996 32.0000 1.9458 1.9584 411.2768 414.5292 0.4945 -1.0000 -1.0000 3506636 1587278187.90 151.5344 59.9996 32.0000 1.9452 1.9578 411.3706 414.6229 0.4945 -1.0000 -1.0000 3506699 1587278188.00 151.5344 59.9996 32.0000 1.9452 1.9578 411.4593 414.7135 0.4946 -1.0000 -1.0000 3506761 1587278188.10 151.5344 59.9996 32.0000 1.9452 1.9579 411.3265 414.5778 0.4945 -1.0000 -1.0000 3507104 1587278188.20 151.5641 59.9996 32.0000 1.9454 1.9580 411.2128 414.4645 0.4945 -1.0000 -1.0000 3507167 1587278188.30 151.5641 59.9996 32.0000 1.9454 1.9580 411.2011 414.4524 0.4945 -1.0000 -1.0000 3507229 1587278188.40 151.5641 59.9996 32.0000 1.9448 1.9575 411.4182 414.6693 0.4944 -1.0000 -1.0000 3507308 1587278188.50 151.5641 59.9996 32.0000 1.9450 1.9576 411.3769 414.6300 0.4945 -1.0000 -1.0000 3507370 1587278188.60 151.5641 59.9996 32.0000 1.9454 1.9580 411.3460 414.5961 0.4943 -1.0000 -1.0000 3507433 1587278188.70 151.4015 59.9996 32.0000 1.9457 1.9583 411.2102 414.4619 0.4945 -1.0000 -1.0000 3507620 1587278188.80 151.4015 59.9996 32.0000 1.9450 1.9576 411.2907 414.5429 0.4947 -1.0000 -1.0000 3507682 1587278188.90 151.4015 59.9996 32.0000 1.9449 1.9576 411.4005 414.6555 0.4949 -1.0000 -1.0000 3507745 1587278189.00 151.4015 59.9996 32.0000 1.9447 1.9574 411.3570 414.6114 0.4947 -1.0000 -1.0000 3507823 1587278189.10 151.4015 59.9996 32.0000 1.9458 1.9584 411.2480 414.4996 0.4945 -1.0000 -1.0000 3507886 1587278189.20 151.4015 59.9996 32.0000 1.9453 1.9579 411.4680 414.7213 0.4945 -1.0000 -1.0000 3507964 1587278189.30 151.4015 59.9996 32.0000 1.9453 1.9579 411.4491 414.7045 0.4949 -1.0000 -1.0000 3508026 1587278189.40 151.6160 59.9996 32.0000 1.9469 1.9596 411.2322 414.4866 0.4948 -1.0000 -1.0000 3508089 1587278189.50 151.6160 59.9996 32.0000 1.9459 1.9585 411.3099 414.5628 0.4947 -1.0000 -1.0000 3508151 1587278189.60 151.6160 59.9996 32.0000 1.9453 1.9579 411.4144 414.6689 0.4948 -1.0000 -1.0000 3508214 1587278189.70 151.6160 59.9996 32.0000 1.9450 1.9577 411.4915 414.7476 0.4949 -1.0000 -1.0000 3508604 1587278189.80 151.6160 59.9996 32.0000 1.9461 1.9588 411.3104 414.5645 0.4948 -1.0000 -1.0000 3508682 1587278189.90 151.5625 59.9994 32.0000 1.9464 1.9590 411.1310 414.3836 0.4947 -1.0000 -1.0000 3508745 1587278190.00 151.5625 59.9994 32.0000 1.9453 1.9579 411.2570 414.5086 0.4946 -1.0000 -1.0000 3508807 1587278190.10 151.5625 59.9994 32.0000 1.9451 1.9577 411.2855 414.5396 0.4949 -1.0000 -1.0000 3508885 1587278190.20 151.5625 59.9994 32.0000 1.9459 1.9585 411.2482 414.5034 0.4950 -1.0000 -1.0000 3509104 1587278190.30 151.5625 59.9994 32.0000 1.9460 1.9586 411.2496 414.5035 0.4948 -1.0000 -1.0000 3509167 1587278190.40 151.4905 59.9994 32.0000 1.9461 1.9588 411.2962 414.5479 0.4944 -1.0000 -1.0000 3509245 1587278190.50 151.4491 59.9994 32.0000 1.9453 1.9580 411.4537 414.7089 0.4949 -1.0000 -1.0000 3509307 1587278190.60 151.4491 59.9994 32.0000 1.9453 1.9580 411.3901 414.6450 0.4948 -1.0000 -1.0000 3509370 1587278190.70 151.4491 59.9994 32.0000 1.9461 1.9587 411.2846 414.5381 0.4948 -1.0000 -1.0000 3510276 1587278190.80 151.4491 59.9994 32.0000 1.9464 1.9590 411.1955 414.4497 0.4949 -1.0000 -1.0000 3510338 1587278190.90 151.4491 59.9994 32.0000 1.9453 1.9580 411.3872 414.6412 0.4948 -1.0000 -1.0000 3510401 1587278191.00 151.5445 59.9994 32.0000 1.9461 1.9587 411.4904 414.7462 0.4949 -1.0000 -1.0000 3510479 1587278191.10 151.5445 59.9994 32.0000 1.9464 1.9590 411.3689 414.6247 0.4951 -1.0000 -1.0000 3510541 1587278191.20 151.5445 59.9994 32.0000 1.9461 1.9588 411.1435 414.3971 0.4948 -1.0000 -1.0000 3510604 1587278191.30 151.5445 59.9994 32.0000 1.9461 1.9587 411.3345 414.5875 0.4947 -1.0000 -1.0000 3510666 1587278191.40 151.5445 59.9994 32.0000 1.9449 1.9575 411.3261 414.5799 0.4948 -1.0000 -1.0000 3510729 1587278191.50 151.4569 59.9994 32.0000 1.9455 1.9582 411.1765 414.4291 0.4947 -1.0000 -1.0000 3510807 1587278191.60 151.4569 59.9994 32.0000 1.9452 1.9578 411.2413 414.4937 0.4947 -1.0000 -1.0000 3510869 1587278191.70 151.4569 59.9994 32.0000 1.9439 1.9565 411.3725 414.6275 0.4949 -1.0000 -1.0000 3510932 1587278191.80 151.4569 59.9994 32.0000 1.9452 1.9579 411.3799 414.6341 0.4949 -1.0000 -1.0000 3510994 1587278191.90 151.4569 59.9994 32.0000 1.9445 1.9571 411.2546 414.5094 0.4949 -1.0000 -1.0000 3511057 1587278192.00 151.4547 59.9994 32.0000 1.9454 1.9581 411.0929 414.3456 0.4949 -1.0000 -1.0000 3511119 1587278192.10 151.4366 59.9994 32.0000 1.9449 1.9575 411.3438 414.5955 0.4946 -1.0000 -1.0000 3511197 1587278192.20 151.4366 59.9994 32.0000 1.9444 1.9570 411.4137 414.6706 0.4952 -1.0000 -1.0000 3511260 1587278192.30 151.4366 59.9994 32.0000 1.9452 1.9578 411.4512 414.7077 0.4950 -1.0000 -1.0000 3511322 1587278192.40 151.4366 59.9994 32.0000 1.9451 1.9577 411.2222 414.4753 0.4948 -1.0000 -1.0000 3511400 1587278192.50 151.4366 59.9994 32.0000 1.9449 1.9575 411.4079 414.6630 0.4951 -1.0000 -1.0000 3511463 1587278192.60 151.5026 59.9994 32.0000 1.9442 1.9568 411.4473 414.7047 0.4951 -1.0000 -1.0000 3511525 1587278192.70 151.5026 59.9994 32.0000 1.9455 1.9581 411.3670 414.6198 0.4946 -1.0000 -1.0000 3511603 1587278192.80 151.5026 59.9994 32.0000 1.9459 1.9585 411.1506 414.4033 0.4949 -1.0000 -1.0000 3511869 1587278192.90 151.5026 59.9994 32.0000 1.9450 1.9576 411.2855 414.5399 0.4949 -1.0000 -1.0000 3511932 1587278193.00 151.5026 59.9994 32.0000 1.9449 1.9576 411.3420 414.5985 0.4952 -1.0000 -1.0000 3512010 1587278193.10 151.5039 59.9994 32.0000 1.9453 1.9580 411.4330 414.6901 0.4951 -1.0000 -1.0000 3512072 1587278193.20 151.5052 59.9994 32.0000 1.9454 1.9580 411.3269 414.5812 0.4947 -1.0000 -1.0000 3512150 1587278193.30 151.5052 59.9994 32.0000 1.9453 1.9579 411.2629 414.5181 0.4951 -1.0000 -1.0000 3512432 1587278193.40 151.5052 59.9994 32.0000 1.9450 1.9577 411.4154 414.6721 0.4952 -1.0000 -1.0000 3512494 1587278193.50 151.5052 59.9994 32.0000 1.9445 1.9572 411.4652 414.7225 0.4951 -1.0000 -1.0000 3512572 1587278193.60 151.5052 59.9994 32.0000 1.9452 1.9578 411.2523 414.5082 0.4951 -1.0000 -1.0000 3512635 1587278193.70 151.4321 59.9994 32.0000 1.9451 1.9578 411.1708 414.4242 0.4950 -1.0000 -1.0000 3512697 1587278193.80 151.4156 59.9994 32.0000 1.9453 1.9579 411.2646 414.5185 0.4947 -1.0000 -1.0000 3513603 1587278193.90 151.4156 59.9994 32.0000 1.9447 1.9573 411.4168 414.6711 0.4948 -1.0000 -1.0000 3513665 1587278194.00 151.4156 59.9994 32.0000 1.9452 1.9578 411.3904 414.6455 0.4948 -1.0000 -1.0000 3513728 1587278194.10 151.4156 59.9994 32.0000 1.9460 1.9586 411.2099 414.4630 0.4948 -1.0000 -1.0000 3513806 1587278194.20 151.4156 59.9994 32.0000 1.9459 1.9585 411.1539 414.4087 0.4950 -1.0000 -1.0000 3513869 1587278194.30 151.5396 59.9994 32.0000 1.9446 1.9572 411.3706 414.6251 0.4949 -1.0000 -1.0000 3513931 1587278194.40 151.5396 59.9994 32.0000 1.9453 1.9580 411.4094 414.6655 0.4951 -1.0000 -1.0000 3513993 1587278194.50 151.5396 59.9994 32.0000 1.9460 1.9586 411.2830 414.5381 0.4949 -1.0000 -1.0000 3514056 1587278194.60 151.5396 59.9994 32.0000 1.9459 1.9585 411.2186 414.4716 0.4948 -1.0000 -1.0000 3514118 1587278194.70 151.5396 59.9994 32.0000 1.9455 1.9581 411.3534 414.6083 0.4949 -1.0000 -1.0000 3514197 1587278194.80 151.4418 59.9998 32.0000 1.9461 1.9587 411.1943 414.4490 0.4951 -1.0000 -1.0000 3514259 1587278194.90 151.4418 59.9998 32.0000 1.9454 1.9581 411.1499 414.4036 0.4948 -1.0000 -1.0000 3514321 1587278195.00 151.4418 59.9998 32.0000 1.9448 1.9574 411.2949 414.5477 0.4947 -1.0000 -1.0000 3514400 1587278195.10 151.4418 59.9998 32.0000 1.9452 1.9578 411.2931 414.5455 0.4945 -1.0000 -1.0000 3514462 1587278195.20 151.4418 59.9998 32.0000 1.9458 1.9584 411.1716 414.4250 0.4949 -1.0000 -1.0000 3514540 1587278195.30 151.4876 59.9998 32.0000 1.9456 1.9582 411.2307 414.4837 0.4948 -1.0000 -1.0000 3514603 1587278195.40 151.5584 59.9998 32.0000 1.9449 1.9575 411.2097 414.4632 0.4949 -1.0000 -1.0000 3514665 1587278195.50 151.5584 59.9998 32.0000 1.9448 1.9574 411.4215 414.6753 0.4947 -1.0000 -1.0000 3514743 1587278195.60 151.5584 59.9998 32.0000 1.9458 1.9584 411.3084 414.5629 0.4949 -1.0000 -1.0000 3514806 1587278195.70 151.5584 59.9998 32.0000 1.9463 1.9590 411.1480 414.4012 0.4949 -1.0000 -1.0000 3514868 1587278195.80 151.5584 59.9998 32.0000 1.9459 1.9585 411.2664 414.5208 0.4949 -1.0000 -1.0000 3514946 1587278195.90 151.4843 59.9998 32.0000 1.9455 1.9581 411.3394 414.5927 0.4948 -1.0000 -1.0000 3515009 1587278196.00 151.4843 59.9998 32.0000 1.9450 1.9576 411.1313 414.3845 0.4949 -1.0000 -1.0000 3515071 1587278196.10 151.4843 59.9998 32.0000 1.9451 1.9577 411.1405 414.3939 0.4950 -1.0000 -1.0000 3515134 1587278196.20 151.4843 59.9998 32.0000 1.9452 1.9578 411.2605 414.5131 0.4949 -1.0000 -1.0000 3515196 1587278196.30 151.4843 59.9998 32.0000 1.9454 1.9580 411.3898 414.6469 0.4951 -1.0000 -1.0000 3515259 1587278196.40 151.4930 59.9998 32.0000 1.9457 1.9583 411.2019 414.4556 0.4949 -1.0000 -1.0000 3515337 1587278196.50 151.4947 59.9998 32.0000 1.9457 1.9583 411.1124 414.3656 0.4948 -1.0000 -1.0000 3515399 1587278196.60 151.4947 59.9998 32.0000 1.9439 1.9566 411.2266 414.4781 0.4945 -1.0000 -1.0000 3515462 1587278196.70 151.4947 59.9998 32.0000 1.9453 1.9579 411.3241 414.5779 0.4949 -1.0000 -1.0000 3515540 1587278196.80 151.4947 59.9998 32.0000 1.9452 1.9578 411.1632 414.4178 0.4950 -1.0000 -1.0000 3515602 1587278196.90 151.4947 59.9998 32.0000 1.9458 1.9584 411.1739 414.4267 0.4948 -1.0000 -1.0000 3515868 1587278197.00 151.5665 59.9998 32.0000 1.9450 1.9576 411.2660 414.5197 0.4949 -1.0000 -1.0000 3515946 1587278197.10 151.5775 59.9998 32.0000 1.9450 1.9577 411.2422 414.4954 0.4948 -1.0000 -1.0000 3516009 1587278197.20 151.5775 59.9998 32.0000 1.9460 1.9587 411.1957 414.4499 0.4949 -1.0000 -1.0000 3516087 1587278197.30 151.5775 59.9998 32.0000 1.9455 1.9582 411.2829 414.5365 0.4949 -1.0000 -1.0000 3516149 1587278197.40 151.5775 59.9998 32.0000 1.9453 1.9579 411.3811 414.6365 0.4949 -1.0000 -1.0000 3516415 1587278197.50 151.5775 59.9998 32.0000 1.9447 1.9573 411.3217 414.5751 0.4947 -1.0000 -1.0000 3516493 1587278197.60 151.4929 59.9998 32.0000 1.9460 1.9586 411.1971 414.4499 0.4947 -1.0000 -1.0000 3516555 1587278197.70 151.4929 59.9998 32.0000 1.9449 1.9575 411.1768 414.4284 0.4946 -1.0000 -1.0000 3516618 1587278197.80 151.4929 59.9998 32.0000 1.9447 1.9573 411.3334 414.5876 0.4949 -1.0000 -1.0000 3516696 1587278197.90 151.4929 59.9998 32.0000 1.9451 1.9577 411.4035 414.6587 0.4948 -1.0000 -1.0000 3516743 1587278198.00 151.4929 59.9998 32.0000 1.9447 1.9573 411.3492 414.6006 0.4942 -1.0000 -1.0000 3517118 1587278198.10 151.4929 59.9998 32.0000 1.9451 1.9577 411.1610 414.4123 0.4946 -1.0000 -1.0000 3517196 1587278198.20 151.4929 59.9998 32.0000 1.9447 1.9573 411.4073 414.6615 0.4946 -1.0000 -1.0000 3517258 1587278198.30 151.4929 59.9998 32.0000 1.9447 1.9573 411.2806 414.5331 0.4947 -1.0000 -1.0000 3517321 1587278198.40 151.5045 59.9998 32.0000 1.9460 1.9586 411.1456 414.3969 0.4945 -1.0000 -1.0000 3517383 1587278198.50 151.5045 59.9998 32.0000 1.9449 1.9576 411.1639 414.4146 0.4947 -1.0000 -1.0000 3517696 1587278198.60 151.5290 59.9998 32.0000 1.9437 1.9563 411.3542 414.6101 0.4950 -1.0000 -1.0000 3517758 1587278198.70 151.5453 59.9998 32.0000 1.9449 1.9575 411.3149 414.5693 0.4949 -1.0000 -1.0000 3517821 1587278198.80 151.5453 59.9998 32.0000 1.9463 1.9590 411.2405 414.4936 0.4948 -1.0000 -1.0000 3517883 1587278198.90 151.5453 59.9998 32.0000 1.9452 1.9578 411.1965 414.4508 0.4950 -1.0000 -1.0000 3517961 1587278199.00 151.5453 59.9998 32.0000 1.9449 1.9575 411.4210 414.6753 0.4946 -1.0000 -1.0000 3518102 1587278199.10 151.5453 59.9998 32.0000 1.9448 1.9574 411.2917 414.5454 0.4948 -1.0000 -1.0000 3518164 1587278199.20 151.4923 59.9998 32.0000 1.9449 1.9576 411.1715 414.4237 0.4948 -1.0000 -1.0000 3518243 1587278199.30 151.4923 59.9998 32.0000 1.9452 1.9578 411.2581 414.5116 0.4948 -1.0000 -1.0000 3518305 1587278199.40 151.4923 59.9998 32.0000 1.9447 1.9573 411.3574 414.6116 0.4948 -1.0000 -1.0000 3518368 1587278199.50 151.4923 59.9998 32.0000 1.9448 1.9575 411.2457 414.4992 0.4948 -1.0000 -1.0000 3518664 1587278199.60 151.4923 59.9998 32.0000 1.9449 1.9576 411.1148 414.3669 0.4947 -1.0000 -1.0000 3518727 1587278199.70 151.5444 59.9997 32.0000 1.9449 1.9575 411.2540 414.5056 0.4945 -1.0000 -1.0000 3518789 1587278199.80 151.5471 59.9997 32.0000 1.9450 1.9576 411.4425 414.6983 0.4950 -1.0000 -1.0000 3518867 1587278199.90 151.5471 59.9997 32.0000 1.9456 1.9582 411.3176 414.5724 0.4948 -1.0000 -1.0000 3518930 1587278200.00 151.5471 59.9997 32.0000 1.9455 1.9581 411.1233 414.3762 0.4949 -1.0000 -1.0000 3518992 1587278200.10 151.5471 59.9997 32.0000 1.9451 1.9577 411.1634 414.4143 0.4946 -1.0000 -1.0000 3519648 1587278200.20 151.5471 59.9997 32.0000 1.9447 1.9573 411.2968 414.5506 0.4948 -1.0000 -1.0000 3519727 1587278200.30 151.5471 59.9997 32.0000 1.9445 1.9571 411.3733 414.6289 0.4951 -1.0000 -1.0000 3519789 1587278200.40 151.5471 59.9997 32.0000 1.9459 1.9585 411.1098 414.3634 0.4949 -1.0000 -1.0000 3519852 1587278200.50 151.4075 59.9997 32.0000 1.9447 1.9573 411.3285 414.5826 0.4949 -1.0000 -1.0000 3519914 1587278200.60 151.3943 59.9997 32.0000 1.9445 1.9571 411.3351 414.5894 0.4947 -1.0000 -1.0000 3519977 1587278200.70 151.3943 59.9997 32.0000 1.9449 1.9575 411.1357 414.3875 0.4948 -1.0000 -1.0000 3520055 1587278200.80 151.3943 59.9997 32.0000 1.9452 1.9578 411.2602 414.5143 0.4949 -1.0000 -1.0000 3520117 1587278200.90 151.3943 59.9997 32.0000 1.9447 1.9573 411.3564 414.6117 0.4950 -1.0000 -1.0000 3520180 1587278201.00 151.3943 59.9997 32.0000 1.9447 1.9573 411.4216 414.6761 0.4946 -1.0000 -1.0000 3520258 1587278201.10 151.3943 59.9997 32.0000 1.9458 1.9584 411.1907 414.4445 0.4948 -1.0000 -1.0000 3520320 1587278201.20 151.3943 59.9997 32.0000 1.9468 1.9594 411.2085 414.4597 0.4945 -1.0000 -1.0000 3520398 1587278201.30 151.5684 59.9997 32.0000 1.9454 1.9580 411.3528 414.6051 0.4946 -1.0000 -1.0000 3520461 1587278201.40 151.5684 59.9997 32.0000 1.9448 1.9575 411.4446 414.6988 0.4948 -1.0000 -1.0000 3520523 1587278201.50 151.5684 59.9997 32.0000 1.9456 1.9583 411.3024 414.5569 0.4948 -1.0000 -1.0000 3520601 1587278201.60 151.5324 59.9997 32.0000 1.9452 1.9578 411.2515 414.5036 0.4946 -1.0000 -1.0000 3520664 1587278201.70 151.4788 59.9997 32.0000 1.9447 1.9573 411.3525 414.6054 0.4946 -1.0000 -1.0000 3520727 1587278201.80 151.4788 59.9997 32.0000 1.9452 1.9579 411.3900 414.6492 0.4953 -1.0000 -1.0000 3520789 1587278201.90 151.4788 59.9997 32.0000 1.9454 1.9580 411.2206 414.4749 0.4949 -1.0000 -1.0000 3520851 1587278202.00 151.4788 59.9997 32.0000 1.9455 1.9581 411.2014 414.4529 0.4944 -1.0000 -1.0000 3520914 1587278202.10 151.4788 59.9997 32.0000 1.9464 1.9590 411.3120 414.5625 0.4944 -1.0000 -1.0000 3520992 1587278202.20 151.4788 59.9997 32.0000 1.9443 1.9569 411.4270 414.6798 0.4945 -1.0000 -1.0000 3521054 1587278202.30 151.4788 59.9997 32.0000 1.9456 1.9582 411.3595 414.6143 0.4950 -1.0000 -1.0000 3521117 1587278202.40 151.4788 59.9997 32.0000 1.9461 1.9587 411.1547 414.4078 0.4948 -1.0000 -1.0000 3521195 1587278202.50 151.4788 59.9997 32.0000 1.9460 1.9586 411.3041 414.5576 0.4948 -1.0000 -1.0000 3521257 1587278202.60 151.4788 59.9997 32.0000 1.9447 1.9573 411.4314 414.6851 0.4945 -1.0000 -1.0000 3521679 1587278202.70 151.4788 59.9997 32.0000 1.9445 1.9571 411.3869 414.6396 0.4946 -1.0000 -1.0000 3521757 1587278202.80 151.4105 59.9997 32.0000 1.9459 1.9585 411.1943 414.4469 0.4946 -1.0000 -1.0000 3521820 1587278202.90 151.3845 59.9997 32.0000 1.9454 1.9580 411.2919 414.5433 0.4945 -1.0000 -1.0000 3521883 1587278203.00 151.3845 59.9997 32.0000 1.9446 1.9572 411.3424 414.5948 0.4946 -1.0000 -1.0000 3521945 1587278203.10 151.3845 59.9997 32.0000 1.9452 1.9579 411.2817 414.5340 0.4946 -1.0000 -1.0000 3522148 1587278203.20 151.3845 59.9997 32.0000 1.9459 1.9585 411.1653 414.4161 0.4944 -1.0000 -1.0000 3522226 1587278203.30 151.3845 59.9997 32.0000 1.9454 1.9580 411.2989 414.5509 0.4946 -1.0000 -1.0000 3522288 1587278203.40 151.4569 59.9997 32.0000 1.9453 1.9579 411.4335 414.6880 0.4947 -1.0000 -1.0000 3522351 1587278203.50 151.4569 59.9997 32.0000 1.9460 1.9587 411.2829 414.5347 0.4944 -1.0000 -1.0000 3522413 1587278203.60 151.4569 59.9997 32.0000 1.9455 1.9581 411.1003 414.3529 0.4949 -1.0000 -1.0000 3522913 1587278203.70 151.4569 59.9997 32.0000 1.9450 1.9576 411.1349 414.3839 0.4943 -1.0000 -1.0000 3522976 1587278203.80 151.4569 59.9997 32.0000 1.9448 1.9574 411.3440 414.5965 0.4946 -1.0000 -1.0000 3523038 1587278203.90 151.5042 59.9997 32.0000 1.9452 1.9578 411.2753 414.5282 0.4947 -1.0000 -1.0000 3523101 1587278204.00 151.5101 59.9997 32.0000 1.9448 1.9574 411.1581 414.4110 0.4948 -1.0000 -1.0000 3523163 1587278204.10 151.5101 59.9997 32.0000 1.9446 1.9572 411.3637 414.6165 0.4947 -1.0000 -1.0000 3523241 1587278204.20 151.5101 59.9997 32.0000 1.9453 1.9580 411.3413 414.5951 0.4947 -1.0000 -1.0000 3523366 1587278204.30 151.5101 59.9997 32.0000 1.9455 1.9581 411.1735 414.4258 0.4947 -1.0000 -1.0000 3523429 1587278204.40 151.5122 59.9997 32.0000 1.9453 1.9580 411.2082 414.4594 0.4945 -1.0000 -1.0000 3523507 1587278204.50 151.5226 59.9997 32.0000 1.9454 1.9580 411.3511 414.6029 0.4945 -1.0000 -1.0000 3523569 1587278204.60 151.5226 59.9997 32.0000 1.9444 1.9570 411.4612 414.7168 0.4949 -1.0000 -1.0000 3523632 1587278204.70 151.5226 59.9997 32.0000 1.9448 1.9574 411.2595 414.5117 0.4946 -1.0000 -1.0000 3524116 1587278204.80 151.5226 59.9997 32.0000 1.9453 1.9579 411.1650 414.4169 0.4947 -1.0000 -1.0000 3524179 1587278204.90 151.5226 59.9997 32.0000 1.9464 1.9591 411.1800 414.4349 0.4949 -1.0000 -1.0000 3524241 1587278205.00 151.5226 59.9997 32.0000 1.9454 1.9580 411.2026 414.4544 0.4947 -1.0000 -1.0000 3524319 1587278205.10 151.4827 59.9992 32.0000 1.9452 1.9579 411.3272 414.5812 0.4948 -1.0000 -1.0000 3524382 1587278205.20 151.4827 59.9992 32.0000 1.9456 1.9583 411.1042 414.3564 0.4948 -1.0000 -1.0000 3524616 1587278205.30 151.4827 59.9992 32.0000 1.9455 1.9581 411.1034 414.3566 0.4949 -1.0000 -1.0000 3524679 1587278205.40 151.4827 59.9992 32.0000 1.9449 1.9575 411.3020 414.5562 0.4948 -1.0000 -1.0000 3524741 1587278205.50 151.4827 59.9992 32.0000 1.9454 1.9580 411.3511 414.6056 0.4949 -1.0000 -1.0000 3524819 1587278205.60 151.5161 59.9992 32.0000 1.9458 1.9585 411.1723 414.4258 0.4949 -1.0000 -1.0000 3524882 1587278205.70 151.5185 59.9992 32.0000 1.9453 1.9579 411.0870 414.3388 0.4947 -1.0000 -1.0000 3525100 1587278205.80 151.5185 59.9992 32.0000 1.9445 1.9572 411.2980 414.5512 0.4948 -1.0000 -1.0000 3525178 1587278205.90 151.5185 59.9992 32.0000 1.9453 1.9579 411.4196 414.6746 0.4949 -1.0000 -1.0000 3525241 1587278206.00 151.5185 59.9992 32.0000 1.9458 1.9585 411.2080 414.4623 0.4949 -1.0000 -1.0000 3525303 1587278206.10 151.5177 59.9992 32.0000 1.9455 1.9581 411.0941 414.3459 0.4947 -1.0000 -1.0000 3525381 1587278206.20 151.4764 59.9992 32.0000 1.9460 1.9586 411.3726 414.6269 0.4949 -1.0000 -1.0000 3525616 1587278206.30 151.4764 59.9992 32.0000 1.9456 1.9582 411.2721 414.5274 0.4950 -1.0000 -1.0000 3525678 1587278206.40 151.4764 59.9992 32.0000 1.9460 1.9586 411.0674 414.3194 0.4949 -1.0000 -1.0000 3525756 1587278206.50 151.4764 59.9992 32.0000 1.9462 1.9588 411.2576 414.5112 0.4948 -1.0000 -1.0000 3525819 1587278206.60 151.4764 59.9992 32.0000 1.9450 1.9576 411.3806 414.6373 0.4951 -1.0000 -1.0000 3525882 1587278206.70 151.4549 59.9992 32.0000 1.9454 1.9580 411.1845 414.4368 0.4945 -1.0000 -1.0000 3525959 1587278206.80 151.4543 59.9992 32.0000 1.9460 1.9586 411.1758 414.4288 0.4950 -1.0000 -1.0000 3526022 1587278206.90 151.4543 59.9992 32.0000 1.9452 1.9578 411.1770 414.4295 0.4947 -1.0000 -1.0000 3526085 1587278207.00 151.4543 59.9992 32.0000 1.9444 1.9570 411.3721 414.6257 0.4949 -1.0000 -1.0000 3526147 1587278207.10 151.4543 59.9992 32.0000 1.9451 1.9578 411.3976 414.6541 0.4951 -1.0000 -1.0000 3526209 1587278207.20 151.4782 59.9992 32.0000 1.9456 1.9582 411.1857 414.4397 0.4949 -1.0000 -1.0000 3526288 1587278207.30 151.5250 59.9992 32.0000 1.9451 1.9577 411.1803 414.4329 0.4948 -1.0000 -1.0000 3526350 1587278207.40 151.5250 59.9992 32.0000 1.9447 1.9573 411.3541 414.6073 0.4946 -1.0000 -1.0000 3526412 1587278207.50 151.5250 59.9992 32.0000 1.9453 1.9580 411.2131 414.4677 0.4952 -1.0000 -1.0000 3526491 1587278207.60 151.5250 59.9992 32.0000 1.9452 1.9578 411.0983 414.3502 0.4948 -1.0000 -1.0000 3526553 1587278207.70 151.5250 59.9992 32.0000 1.9440 1.9567 411.2910 414.5455 0.4950 -1.0000 -1.0000 3526631 1587278207.80 151.4981 59.9992 32.0000 1.9444 1.9571 411.4057 414.6607 0.4947 -1.0000 -1.0000 3526709 1587278207.90 151.4981 59.9992 32.0000 1.9451 1.9578 411.2453 414.4988 0.4948 -1.0000 -1.0000 3526772 1587278208.00 151.4981 59.9992 32.0000 1.9453 1.9579 411.1688 414.4226 0.4951 -1.0000 -1.0000 3526834 1587278208.10 151.4981 59.9992 32.0000 1.9444 1.9570 411.2239 414.4762 0.4945 -1.0000 -1.0000 3526912 1587278208.20 151.4981 59.9992 32.0000 1.9446 1.9573 411.4364 414.6912 0.4948 -1.0000 -1.0000 3527131 1587278208.30 151.5214 59.9992 32.0000 1.9447 1.9573 411.3062 414.5588 0.4945 -1.0000 -1.0000 3527193 1587278208.40 151.5276 59.9992 32.0000 1.9456 1.9583 411.2211 414.4734 0.4947 -1.0000 -1.0000 3527272 1587278208.50 151.5276 59.9992 32.0000 1.9457 1.9584 411.2869 414.5402 0.4948 -1.0000 -1.0000 3527334 1587278208.60 151.5276 59.9992 32.0000 1.9450 1.9576 411.3838 414.6381 0.4947 -1.0000 -1.0000 3527412 1587278208.70 151.5276 59.9992 32.0000 1.9449 1.9575 411.4137 414.6668 0.4946 -1.0000 -1.0000 3527647 1587278208.80 151.5276 59.9992 32.0000 1.9458 1.9585 411.1735 414.4257 0.4947 -1.0000 -1.0000 3527709 1587278208.90 151.4487 59.9992 32.0000 1.9463 1.9589 411.1767 414.4296 0.4948 -1.0000 -1.0000 3527772 1587278209.00 151.4487 59.9992 32.0000 1.9456 1.9583 411.3081 414.5626 0.4949 -1.0000 -1.0000 3527850 1587278209.10 151.4487 59.9992 32.0000 1.9454 1.9581 411.2996 414.5524 0.4946 -1.0000 -1.0000 3527897 1587278209.20 151.4487 59.9992 32.0000 1.9460 1.9586 411.1726 414.4233 0.4945 -1.0000 -1.0000 3527975 1587278209.30 151.4487 59.9992 32.0000 1.9463 1.9589 411.0904 414.3418 0.4948 -1.0000 -1.0000 3528147 1587278209.40 151.4511 59.9992 32.0000 1.9461 1.9588 411.2250 414.4782 0.4948 -1.0000 -1.0000 3528225 1587278209.50 151.4862 59.9992 32.0000 1.9458 1.9584 411.4113 414.6657 0.4948 -1.0000 -1.0000 3528287 1587278209.60 151.4862 59.9992 32.0000 1.9454 1.9580 411.2465 414.4997 0.4948 -1.0000 -1.0000 3528350 1587278209.70 151.4862 59.9992 32.0000 1.9456 1.9582 411.3227 414.5764 0.4947 -1.0000 -1.0000 3528412 1587278209.80 151.4862 59.9992 32.0000 1.9449 1.9576 411.3399 414.5946 0.4949 -1.0000 -1.0000 3528662 1587278209.90 151.4862 59.9992 32.0000 1.9457 1.9583 411.2788 414.5325 0.4947 -1.0000 -1.0000 3528725 1587278210.00 151.5425 59.9998 32.0000 1.9469 1.9596 411.1441 414.3949 0.4945 -1.0000 -1.0000 3528787 1587278210.10 151.5425 59.9998 32.0000 1.9453 1.9579 411.1218 414.3740 0.4948 -1.0000 -1.0000 3528849 1587278210.20 151.5425 59.9998 32.0000 1.9457 1.9584 411.2137 414.4655 0.4946 -1.0000 -1.0000 3528912 1587278210.30 151.5425 59.9998 32.0000 1.9456 1.9582 411.3985 414.6512 0.4945 -1.0000 -1.0000 3529146 1587278210.40 151.5425 59.9998 32.0000 1.9462 1.9588 411.2456 414.4989 0.4947 -1.0000 -1.0000 3529224 1587278210.50 151.4918 59.9998 32.0000 1.9465 1.9592 411.1397 414.3904 0.4946 -1.0000 -1.0000 3529287 1587278210.60 151.4817 59.9998 32.0000 1.9460 1.9586 411.2166 414.4692 0.4948 -1.0000 -1.0000 3529349 1587278210.70 151.4817 59.9998 32.0000 1.9449 1.9576 411.3710 414.6233 0.4945 -1.0000 -1.0000 3529427 1587278210.80 151.4817 59.9998 32.0000 1.9461 1.9588 411.1329 414.3848 0.4946 -1.0000 -1.0000 3529630 1587278210.90 151.4817 59.9998 32.0000 1.9459 1.9585 411.2073 414.4585 0.4945 -1.0000 -1.0000 3529693 1587278211.00 151.4858 59.9998 32.0000 1.9454 1.9581 411.3556 414.6074 0.4944 -1.0000 -1.0000 3529771 1587278211.10 151.5779 59.9998 32.0000 1.9459 1.9585 411.3904 414.6415 0.4943 -1.0000 -1.0000 3529834 1587278211.20 151.5779 59.9998 32.0000 1.9458 1.9584 411.1800 414.4296 0.4943 -1.0000 -1.0000 3529896 1587278211.30 151.5779 59.9998 32.0000 1.9456 1.9582 411.2188 414.4692 0.4944 -1.0000 -1.0000 3530146 1587278211.40 151.5779 59.9998 32.0000 1.9451 1.9578 411.5055 414.7592 0.4946 -1.0000 -1.0000 3530208 1587278211.50 151.5779 59.9998 32.0000 1.9455 1.9582 411.3144 414.5675 0.4946 -1.0000 -1.0000 3530271 1587278211.60 151.4605 59.9998 32.0000 1.9459 1.9585 411.1688 414.4200 0.4946 -1.0000 -1.0000 3530334 1587278211.70 151.4605 59.9998 32.0000 1.9452 1.9578 411.3927 414.6435 0.4942 -1.0000 -1.0000 3530396 1587278211.80 151.4605 59.9998 32.0000 1.9453 1.9579 411.3906 414.6439 0.4945 -1.0000 -1.0000 3530865 1587278211.90 151.4605 59.9998 32.0000 1.9462 1.9588 411.3557 414.6069 0.4944 -1.0000 -1.0000 3530927 1587278212.00 151.4605 59.9998 32.0000 1.9450 1.9576 411.3485 414.5987 0.4941 -1.0000 -1.0000 3530990 1587278212.10 151.5685 59.9998 32.0000 1.9453 1.9579 411.3088 414.5581 0.4941 -1.0000 -1.0000 3531052 1587278212.20 151.6125 59.9998 32.0000 1.9450 1.9576 411.3997 414.6512 0.4945 -1.0000 -1.0000 3531114 1587278212.30 151.6125 59.9998 32.0000 1.9462 1.9588 411.2357 414.4864 0.4943 -1.0000 -1.0000 3531396 1587278212.40 151.6125 59.9998 32.0000 1.9456 1.9582 411.2453 414.4951 0.4943 -1.0000 -1.0000 3531474 1587278212.50 151.6125 59.9998 32.0000 1.9446 1.9573 411.4230 414.6738 0.4942 -1.0000 -1.0000 3531536 1587278212.60 151.6125 59.9998 32.0000 1.9451 1.9577 411.4398 414.6920 0.4945 -1.0000 -1.0000 3531599 1587278212.70 151.4926 59.9998 32.0000 1.9456 1.9582 411.1484 414.4008 0.4948 -1.0000 -1.0000 3531677 1587278212.80 151.4926 59.9998 32.0000 1.9459 1.9585 411.2230 414.4741 0.4945 -1.0000 -1.0000 3531864 1587278212.90 151.4926 59.9998 32.0000 1.9454 1.9580 411.2885 414.5394 0.4943 -1.0000 -1.0000 3531927 1587278213.00 151.4926 59.9998 32.0000 1.9451 1.9578 411.3533 414.6061 0.4947 -1.0000 -1.0000 3531990 1587278213.10 151.4926 59.9998 32.0000 1.9462 1.9588 411.2897 414.5437 0.4947 -1.0000 -1.0000 3532052 1587278213.20 151.4926 59.9998 32.0000 1.9464 1.9590 411.2605 414.5110 0.4943 -1.0000 -1.0000 3532130 1587278213.30 151.4926 59.9998 32.0000 1.9448 1.9575 411.3196 414.5731 0.4949 -1.0000 -1.0000 3532193 1587278213.40 151.5358 59.9998 32.0000 1.9456 1.9582 411.4906 414.7431 0.4945 -1.0000 -1.0000 3532380 1587278213.50 151.5358 59.9998 32.0000 1.9457 1.9583 411.1731 414.4246 0.4946 -1.0000 -1.0000 3532442 1587278213.60 151.5358 59.9998 32.0000 1.9459 1.9586 411.1852 414.4376 0.4948 -1.0000 -1.0000 3532505 1587278213.70 151.5309 59.9998 32.0000 1.9453 1.9580 411.2992 414.5512 0.4946 -1.0000 -1.0000 3532567 1587278213.80 151.4538 59.9998 32.0000 1.9440 1.9566 411.3556 414.6090 0.4948 -1.0000 -1.0000 3532646 1587278213.90 151.4538 59.9998 32.0000 1.9453 1.9579 411.2347 414.4876 0.4947 -1.0000 -1.0000 3532864 1587278214.00 151.4538 59.9998 32.0000 1.9458 1.9584 411.1565 414.4098 0.4947 -1.0000 -1.0000 3532927 1587278214.10 151.4538 59.9998 32.0000 1.9454 1.9580 411.2111 414.4612 0.4944 -1.0000 -1.0000 3533005 1587278214.20 151.4538 59.9998 32.0000 1.9463 1.9589 411.2673 414.5193 0.4947 -1.0000 -1.0000 3533067 1587278214.30 151.5786 59.9998 32.0000 1.9462 1.9588 411.1530 414.4069 0.4950 -1.0000 -1.0000 3533130 1587278214.40 151.5786 59.9998 32.0000 1.9460 1.9586 411.2191 414.4693 0.4944 -1.0000 -1.0000 3533630 1587278214.50 151.5786 59.9998 32.0000 1.9453 1.9579 411.3499 414.6015 0.4944 -1.0000 -1.0000 3533692 1587278214.60 151.5786 59.9998 32.0000 1.9447 1.9573 411.3525 414.6031 0.4943 -1.0000 -1.0000 3533754 1587278214.70 151.5786 59.9998 32.0000 1.9454 1.9580 411.2240 414.4754 0.4944 -1.0000 -1.0000 3533833 1587278214.80 151.5867 59.9997 32.0000 1.9459 1.9585 411.0653 414.3138 0.4944 -1.0000 -1.0000 3533895 1587278214.90 151.5970 59.9995 32.0000 1.9459 1.9585 411.1885 414.4392 0.4945 -1.0000 -1.0000 3533958 1587278215.00 151.5970 59.9995 32.0000 1.9456 1.9582 411.4146 414.6666 0.4944 -1.0000 -1.0000 3534036 1587278215.10 151.5970 59.9995 32.0000 1.9462 1.9588 411.3174 414.5682 0.4943 -1.0000 -1.0000 3534130 1587278215.20 151.5970 59.9995 32.0000 1.9461 1.9587 411.1458 414.3970 0.4947 -1.0000 -1.0000 3534207 1587278215.30 151.5970 59.9995 32.0000 1.9456 1.9582 411.1262 414.3772 0.4946 -1.0000 -1.0000 3534270 1587278215.40 151.5906 59.9995 32.0000 1.9453 1.9579 411.3522 414.6055 0.4947 -1.0000 -1.0000 3534333 1587278215.50 151.5906 59.9995 32.0000 1.9456 1.9582 411.2001 414.4521 0.4946 -1.0000 -1.0000 3534411 1587278215.60 151.5906 59.9995 32.0000 1.9466 1.9592 411.1144 414.3655 0.4946 -1.0000 -1.0000 3534473 1587278215.70 151.5906 59.9995 32.0000 1.9455 1.9582 411.2975 414.5484 0.4944 -1.0000 -1.0000 3534536 1587278215.80 151.5906 59.9995 32.0000 1.9450 1.9576 411.3726 414.6238 0.4943 -1.0000 -1.0000 3534598 1587278215.90 151.4874 59.9995 32.0000 1.9455 1.9581 411.3625 414.6154 0.4945 -1.0000 -1.0000 3534660 1587278216.00 151.4874 59.9995 32.0000 1.9462 1.9588 411.1495 414.3994 0.4945 -1.0000 -1.0000 3534723 1587278216.10 151.4874 59.9995 32.0000 1.9447 1.9573 411.1309 414.3813 0.4944 -1.0000 -1.0000 3534801 1587278216.20 151.4874 59.9995 32.0000 1.9455 1.9581 411.3948 414.6449 0.4942 -1.0000 -1.0000 3534864 1587278216.30 151.4874 59.9995 32.0000 1.9451 1.9577 411.3710 414.6228 0.4944 -1.0000 -1.0000 3534926 1587278216.40 151.4874 59.9995 32.0000 1.9452 1.9578 411.1733 414.4232 0.4944 -1.0000 -1.0000 3535004 1587278216.50 151.4874 59.9995 32.0000 1.9455 1.9581 411.2887 414.5399 0.4944 -1.0000 -1.0000 3535379 1587278216.60 151.5139 59.9995 32.0000 1.9448 1.9574 411.3886 414.6406 0.4944 -1.0000 -1.0000 3535442 1587278216.70 151.5139 59.9995 32.0000 1.9452 1.9578 411.2644 414.5148 0.4944 -1.0000 -1.0000 3535535 1587278216.80 151.5139 59.9995 32.0000 1.9452 1.9578 411.1543 414.4039 0.4943 -1.0000 -1.0000 3535598 1587278216.90 151.5139 59.9995 32.0000 1.9453 1.9579 411.1479 414.3958 0.4942 -1.0000 -1.0000 3535660 1587278217.00 151.5139 59.9995 32.0000 1.9447 1.9573 411.2710 414.5222 0.4945 -1.0000 -1.0000 3535723 1587278217.10 151.4967 59.9995 32.0000 1.9442 1.9568 411.3955 414.6490 0.4947 -1.0000 -1.0000 3535785 1587278217.20 151.3989 59.9995 32.0000 1.9446 1.9572 411.3233 414.5753 0.4944 -1.0000 -1.0000 3535864 1587278217.30 151.3989 59.9995 32.0000 1.9459 1.9585 411.1479 414.3961 0.4942 -1.0000 -1.0000 3535926 1587278217.40 151.3989 59.9995 32.0000 1.9457 1.9584 411.2310 414.4807 0.4942 -1.0000 -1.0000 3535988 1587278217.50 151.3989 59.9995 32.0000 1.9450 1.9576 411.3857 414.6368 0.4945 -1.0000 -1.0000 3536988 1587278217.60 151.3989 59.9995 32.0000 1.9458 1.9584 411.3836 414.6382 0.4948 -1.0000 -1.0000 3537051 1587278217.70 151.5381 59.9995 32.0000 1.9458 1.9584 411.2086 414.4603 0.4945 -1.0000 -1.0000 3537113 1587278217.80 151.5381 59.9995 32.0000 1.9455 1.9581 411.2874 414.5411 0.4948 -1.0000 -1.0000 3537191 1587278217.90 151.5381 59.9995 32.0000 1.9451 1.9577 411.3642 414.6158 0.4945 -1.0000 -1.0000 3537254 1587278218.00 151.5381 59.9995 32.0000 1.9455 1.9581 411.2022 414.4549 0.4948 -1.0000 -1.0000 3537316 1587278218.10 151.5381 59.9995 32.0000 1.9463 1.9589 411.1345 414.3857 0.4945 -1.0000 -1.0000 3537394 1587278218.20 151.5381 59.9995 32.0000 1.9456 1.9582 411.1904 414.4404 0.4944 -1.0000 -1.0000 3537457 1587278218.30 151.5381 59.9995 32.0000 1.9449 1.9575 411.1992 414.4499 0.4945 -1.0000 -1.0000 3537519 1587278218.40 151.5381 59.9995 32.0000 1.9454 1.9581 411.3820 414.6353 0.4947 -1.0000 -1.0000 3537597 1587278218.50 151.5381 59.9995 32.0000 1.9459 1.9585 411.1317 414.3825 0.4945 -1.0000 -1.0000 3537660 1587278218.60 151.5381 59.9995 32.0000 1.9457 1.9583 411.1397 414.3896 0.4945 -1.0000 -1.0000 3537722 1587278218.70 151.5381 59.9995 32.0000 1.9455 1.9581 411.2103 414.4623 0.4947 -1.0000 -1.0000 3537800 1587278218.80 151.4805 59.9995 32.0000 1.9456 1.9582 411.3711 414.6244 0.4947 -1.0000 -1.0000 3537863 1587278218.90 151.4805 59.9995 32.0000 1.9463 1.9589 411.2023 414.4558 0.4948 -1.0000 -1.0000 3537926 1587278219.00 151.4805 59.9995 32.0000 1.9467 1.9593 411.2101 414.4625 0.4946 -1.0000 -1.0000 3537988 1587278219.10 151.4885 59.9995 32.0000 1.9456 1.9583 411.4650 414.7191 0.4946 -1.0000 -1.0000 3538129 1587278219.20 151.5240 59.9995 32.0000 1.9455 1.9581 411.3345 414.5869 0.4946 -1.0000 -1.0000 3538191 1587278219.30 151.5240 59.9995 32.0000 1.9458 1.9584 411.0966 414.3484 0.4947 -1.0000 -1.0000 3538253 1587278219.40 151.5240 59.9995 32.0000 1.9460 1.9587 411.1673 414.4186 0.4945 -1.0000 -1.0000 3538316 1587278219.50 151.5240 59.9995 32.0000 1.9456 1.9582 411.4263 414.6786 0.4945 -1.0000 -1.0000 3538394 1587278219.60 151.5240 59.9995 32.0000 1.9453 1.9579 411.4098 414.6634 0.4947 -1.0000 -1.0000 3538629 1587278219.70 151.5240 59.9995 32.0000 1.9466 1.9592 411.2184 414.4724 0.4950 -1.0000 -1.0000 3538691 1587278219.80 151.5220 59.9995 32.0000 1.9456 1.9582 411.1854 414.4352 0.4944 -1.0000 -1.0000 3538753 1587278219.90 151.4653 59.9998 32.0000 1.9449 1.9575 411.3047 414.5578 0.4948 -1.0000 -1.0000 3538816 1587278220.00 151.4653 59.9998 32.0000 1.9455 1.9582 411.3004 414.5532 0.4945 -1.0000 -1.0000 3538878 1587278220.10 151.4653 59.9998 32.0000 1.9461 1.9587 411.1529 414.4046 0.4947 -1.0000 -1.0000 3539175 1587278220.20 151.4653 59.9998 32.0000 1.9460 1.9587 411.1198 414.3703 0.4944 -1.0000 -1.0000 3539238 1587278220.30 151.4653 59.9998 32.0000 1.9444 1.9570 411.2646 414.5147 0.4943 -1.0000 -1.0000 3539300 1587278220.40 151.4561 59.9998 32.0000 1.9458 1.9585 411.3798 414.6331 0.4947 -1.0000 -1.0000 3539363 1587278220.50 151.4173 59.9998 32.0000 1.9455 1.9581 411.2295 414.4818 0.4947 -1.0000 -1.0000 3539425 1587278220.60 151.4173 59.9998 32.0000 1.9456 1.9582 411.2053 414.4565 0.4944 -1.0000 -1.0000 3540378 1587278220.70 151.4173 59.9998 32.0000 1.9455 1.9582 411.3107 414.5608 0.4944 -1.0000 -1.0000 3540456 1587278220.80 151.4173 59.9998 32.0000 1.9455 1.9581 411.4398 414.6957 0.4949 -1.0000 -1.0000 3540518 1587278220.90 151.4173 59.9998 32.0000 1.9451 1.9577 411.3954 414.6477 0.4943 -1.0000 -1.0000 3540581 1587278221.00 151.4385 59.9998 32.0000 1.9460 1.9586 411.2428 414.4930 0.4944 -1.0000 -1.0000 3540659 1587278221.10 151.4385 59.9998 32.0000 1.9455 1.9581 411.2357 414.4863 0.4943 -1.0000 -1.0000 3540722 1587278221.20 151.4385 59.9998 32.0000 1.9454 1.9580 411.3767 414.6285 0.4945 -1.0000 -1.0000 3540784 1587278221.30 151.4385 59.9998 32.0000 1.9458 1.9584 411.2197 414.4725 0.4948 -1.0000 -1.0000 3540847 1587278221.40 151.4385 59.9998 32.0000 1.9457 1.9583 411.1797 414.4300 0.4945 -1.0000 -1.0000 3540909 1587278221.50 151.4615 59.9998 32.0000 1.9452 1.9578 411.2442 414.4956 0.4944 -1.0000 -1.0000 3540987 1587278221.60 151.4650 59.9998 32.0000 1.9449 1.9576 411.4203 414.6730 0.4945 -1.0000 -1.0000 3541050 1587278221.70 151.4650 59.9998 32.0000 1.9460 1.9586 411.3245 414.5797 0.4947 -1.0000 -1.0000 3541112 1587278221.80 151.4650 59.9998 32.0000 1.9457 1.9583 411.1923 414.4427 0.4946 -1.0000 -1.0000 3541190 1587278221.90 151.4650 59.9998 32.0000 1.9457 1.9583 411.2531 414.5045 0.4944 -1.0000 -1.0000 3541253 1587278222.00 151.4650 59.9998 32.0000 1.9455 1.9581 411.4596 414.7135 0.4947 -1.0000 -1.0000 3541315 1587278222.10 151.4256 59.9998 32.0000 1.9457 1.9584 411.3383 414.5913 0.4945 -1.0000 -1.0000 3541378 1587278222.20 151.4256 59.9998 32.0000 1.9458 1.9584 411.2488 414.4998 0.4946 -1.0000 -1.0000 3541440 1587278222.30 151.4256 59.9998 32.0000 1.9453 1.9579 411.3317 414.5842 0.4946 -1.0000 -1.0000 3541503 1587278222.40 151.4256 59.9998 32.0000 1.9458 1.9584 411.3295 414.5812 0.4944 -1.0000 -1.0000 3541581 1587278222.50 151.4256 59.9998 32.0000 1.9459 1.9586 411.2029 414.4542 0.4947 -1.0000 -1.0000 3541643 1587278222.60 151.4256 59.9998 32.0000 1.9451 1.9577 411.1588 414.4091 0.4943 -1.0000 -1.0000 3541706 1587278222.70 151.4256 59.9998 32.0000 1.9457 1.9583 411.3683 414.6194 0.4944 -1.0000 -1.0000 3541784 1587278222.80 151.4256 59.9998 32.0000 1.9465 1.9591 411.2249 414.4772 0.4945 -1.0000 -1.0000 3541846 1587278222.90 151.4256 59.9998 32.0000 1.9458 1.9584 411.2333 414.4821 0.4940 -1.0000 -1.0000 3541909 1587278223.00 151.4256 59.9998 32.0000 1.9464 1.9590 411.3330 414.5835 0.4944 -1.0000 -1.0000 3541972 1587278223.10 151.4701 59.9998 32.0000 1.9455 1.9581 411.3143 414.5674 0.4947 -1.0000 -1.0000 3542409 1587278223.20 151.5116 59.9998 32.0000 1.9457 1.9584 411.1956 414.4482 0.4946 -1.0000 -1.0000 3542487 1587278223.30 151.5116 59.9998 32.0000 1.9458 1.9584 411.1077 414.3586 0.4947 -1.0000 -1.0000 3542550 1587278223.40 151.5116 59.9998 32.0000 1.9457 1.9583 411.2617 414.5141 0.4946 -1.0000 -1.0000 3542612 1587278223.50 151.5116 59.9998 32.0000 1.9462 1.9588 411.1933 414.4448 0.4946 -1.0000 -1.0000 3542675 1587278223.60 151.5116 59.9998 32.0000 1.9464 1.9590 411.1694 414.4197 0.4943 -1.0000 -1.0000 3542737 1587278223.70 151.5116 59.9998 32.0000 1.9459 1.9585 411.3313 414.5824 0.4944 -1.0000 -1.0000 3542799 1587278223.80 151.4614 59.9998 32.0000 1.9454 1.9581 411.3850 414.6380 0.4946 -1.0000 -1.0000 3542877 1587278223.90 151.4743 59.9998 32.0000 1.9459 1.9585 411.2356 414.4866 0.4944 -1.0000 -1.0000 3542940 1587278224.00 151.4743 59.9998 32.0000 1.9465 1.9592 411.1813 414.4330 0.4948 -1.0000 -1.0000 3543002 1587278224.10 151.4743 59.9998 32.0000 1.9459 1.9586 411.1637 414.4155 0.4946 -1.0000 -1.0000 3543080 1587278224.20 151.4743 59.9998 32.0000 1.9453 1.9579 411.3646 414.6161 0.4943 -1.0000 -1.0000 3543174 1587278224.30 151.5657 60.0004 32.0000 1.9456 1.9582 411.3650 414.6170 0.4946 -1.0000 -1.0000 3543237 1587278224.40 151.5819 60.0005 32.0000 1.9458 1.9585 411.2138 414.4680 0.4948 -1.0000 -1.0000 3543315 1587278224.50 151.5819 60.0005 32.0000 1.9458 1.9584 411.2409 414.4921 0.4945 -1.0000 -1.0000 3543377 1587278224.60 151.5819 60.0005 32.0000 1.9451 1.9577 411.3386 414.5916 0.4947 -1.0000 -1.0000 3543440 1587278224.70 151.5819 60.0005 32.0000 1.9460 1.9586 411.1998 414.4521 0.4947 -1.0000 -1.0000 3543893 1587278224.80 151.5819 60.0005 32.0000 1.9461 1.9587 411.1668 414.4193 0.4948 -1.0000 -1.0000 3543955 1587278224.90 151.5819 60.0005 32.0000 1.9452 1.9578 411.2519 414.5047 0.4946 -1.0000 -1.0000 3544018 1587278225.00 151.5819 60.0005 32.0000 1.9456 1.9582 411.3306 414.5826 0.4945 -1.0000 -1.0000 3544096 1587278225.10 151.5819 60.0005 32.0000 1.9465 1.9591 411.2528 414.5079 0.4949 -1.0000 -1.0000 3544158 1587278225.20 151.5819 60.0005 32.0000 1.9464 1.9590 411.2258 414.4781 0.4947 -1.0000 -1.0000 3544408 1587278225.30 151.5819 60.0005 32.0000 1.9461 1.9588 411.3132 414.5659 0.4946 -1.0000 -1.0000 3544471 1587278225.40 151.5512 60.0005 32.0000 1.9456 1.9582 411.4575 414.7121 0.4948 -1.0000 -1.0000 3544533 1587278225.50 151.5495 60.0005 32.0000 1.9461 1.9587 411.1108 414.3638 0.4949 -1.0000 -1.0000 3544596 1587278225.60 151.5495 60.0005 32.0000 1.9466 1.9593 411.0918 414.3437 0.4947 -1.0000 -1.0000 3544658 1587278225.70 151.5495 60.0005 32.0000 1.9456 1.9583 411.2027 414.4557 0.4948 -1.0000 -1.0000 3544892 1587278225.80 151.5495 60.0005 32.0000 1.9461 1.9587 411.2444 414.4969 0.4947 -1.0000 -1.0000 3544971 1587278225.90 151.5495 60.0005 32.0000 1.9464 1.9590 411.1807 414.4348 0.4950 -1.0000 -1.0000 3545033 1587278226.00 151.5230 60.0005 32.0000 1.9459 1.9586 411.2212 414.4739 0.4946 -1.0000 -1.0000 3545096 1587278226.10 151.5053 60.0005 32.0000 1.9452 1.9578 411.3662 414.6191 0.4946 -1.0000 -1.0000 3545174 1587278226.20 151.5053 60.0005 32.0000 1.9458 1.9584 411.2628 414.5152 0.4947 -1.0000 -1.0000 3545392 1587278226.30 151.5053 60.0005 32.0000 1.9461 1.9587 411.2147 414.4677 0.4948 -1.0000 -1.0000 3545455 1587278226.40 151.5053 60.0005 32.0000 1.9455 1.9581 411.1780 414.4321 0.4950 -1.0000 -1.0000 3545533 1587278226.50 151.5053 60.0005 32.0000 1.9454 1.9581 411.3150 414.5703 0.4949 -1.0000 -1.0000 3545595 1587278226.60 151.5498 60.0005 32.0000 1.9451 1.9577 411.3240 414.5776 0.4948 -1.0000 -1.0000 3545658 1587278226.70 151.5498 60.0005 32.0000 1.9460 1.9587 411.1439 414.3963 0.4948 -1.0000 -1.0000 3545908 1587278226.80 151.5498 60.0005 32.0000 1.9464 1.9591 411.0732 414.3247 0.4948 -1.0000 -1.0000 3545971 1587278226.90 151.5498 60.0005 32.0000 1.9450 1.9576 411.1940 414.4467 0.4947 -1.0000 -1.0000 3546033 1587278227.00 151.5498 60.0005 32.0000 1.9459 1.9586 411.2158 414.4700 0.4951 -1.0000 -1.0000 3546111 1587278227.10 151.5564 60.0005 32.0000 1.9455 1.9582 411.0595 414.3112 0.4947 -1.0000 -1.0000 3546174 1587278227.20 151.5567 60.0005 32.0000 1.9458 1.9584 411.3031 414.5553 0.4945 -1.0000 -1.0000 3546236 1587278227.30 151.5567 60.0005 32.0000 1.9445 1.9571 411.3505 414.6023 0.4944 -1.0000 -1.0000 3546361 1587278227.40 151.5567 60.0005 32.0000 1.9449 1.9575 411.3831 414.6359 0.4946 -1.0000 -1.0000 3546424 1587278227.50 151.5567 60.0005 32.0000 1.9452 1.9579 411.2130 414.4645 0.4945 -1.0000 -1.0000 3546501 1587278227.60 151.5514 60.0005 32.0000 1.9454 1.9580 411.2167 414.4670 0.4943 -1.0000 -1.0000 3546564 1587278227.70 151.4823 60.0005 32.0000 1.9450 1.9576 411.4545 414.7055 0.4943 -1.0000 -1.0000 3546627 1587278227.80 151.4823 60.0005 32.0000 1.9449 1.9575 411.3917 414.6463 0.4948 -1.0000 -1.0000 3546892 1587278227.90 151.4823 60.0005 32.0000 1.9468 1.9594 411.3060 414.5603 0.4949 -1.0000 -1.0000 3546954 1587278228.00 151.4823 60.0005 32.0000 1.9455 1.9581 411.3725 414.6260 0.4945 -1.0000 -1.0000 3547017 1587278228.10 151.4823 60.0005 32.0000 1.9447 1.9573 411.4161 414.6698 0.4946 -1.0000 -1.0000 3547095 1587278228.20 151.4823 60.0005 32.0000 1.9450 1.9576 411.3661 414.6186 0.4945 -1.0000 -1.0000 3547158 1587278228.30 151.5898 60.0005 32.0000 1.9460 1.9586 411.2146 414.4661 0.4946 -1.0000 -1.0000 3548157 1587278228.40 151.5898 60.0005 32.0000 1.9466 1.9593 411.1587 414.4085 0.4944 -1.0000 -1.0000 3548235 1587278228.50 151.5898 60.0005 32.0000 1.9455 1.9582 411.3856 414.6380 0.4944 -1.0000 -1.0000 3548298 1587278228.60 151.5898 60.0005 32.0000 1.9452 1.9578 411.3989 414.6513 0.4946 -1.0000 -1.0000 3548360 1587278228.70 151.5898 60.0005 32.0000 1.9458 1.9585 411.2356 414.4866 0.4945 -1.0000 -1.0000 3548439 1587278228.80 151.5181 60.0005 32.0000 1.9460 1.9586 411.1769 414.4274 0.4944 -1.0000 -1.0000 3548501 1587278228.90 151.5181 60.0005 32.0000 1.9457 1.9583 411.2393 414.4899 0.4944 -1.0000 -1.0000 3548564 1587278229.00 151.5181 60.0005 32.0000 1.9454 1.9580 411.3600 414.6113 0.4944 -1.0000 -1.0000 3548642 1587278229.10 151.5181 60.0005 32.0000 1.9451 1.9578 411.2735 414.5256 0.4947 -1.0000 -1.0000 3548704 1587278229.20 151.5181 60.0005 32.0000 1.9467 1.9593 411.1618 414.4129 0.4944 -1.0000 -1.0000 3548782 1587278229.30 151.5748 60.0005 32.0000 1.9462 1.9588 411.3409 414.5930 0.4945 -1.0000 -1.0000 3548845 1587278229.40 151.6094 60.0005 32.0000 1.9457 1.9583 411.4300 414.6835 0.4946 -1.0000 -1.0000 3548907 1587278229.50 151.6094 60.0005 32.0000 1.9476 1.9602 411.3335 414.5869 0.4948 -1.0000 -1.0000 3548970 1587278229.60 151.6094 60.0005 32.0000 1.9470 1.9596 411.1869 414.4382 0.4944 -1.0000 -1.0000 3549048 1587278229.70 151.6094 60.0005 32.0000 1.9460 1.9586 411.2541 414.5090 0.4950 -1.0000 -1.0000 3549110 1587278229.80 151.6094 60.0005 32.0000 1.9462 1.9589 411.4194 414.6738 0.4947 -1.0000 -1.0000 3549188 1587278229.90 151.5975 59.9995 32.0000 1.9462 1.9588 411.2081 414.4607 0.4947 -1.0000 -1.0000 3549251 1587278230.00 151.5975 59.9995 32.0000 1.9463 1.9589 411.1621 414.4122 0.4944 -1.0000 -1.0000 3549313 1587278230.10 151.5975 59.9995 32.0000 1.9456 1.9583 411.1883 414.4401 0.4947 -1.0000 -1.0000 3549376 1587278230.20 151.5975 59.9995 32.0000 1.9456 1.9582 411.3759 414.6309 0.4949 -1.0000 -1.0000 3549438 1587278230.30 151.5975 59.9995 32.0000 1.9455 1.9582 411.1958 414.4491 0.4949 -1.0000 -1.0000 3549501 1587278230.40 151.5975 59.9995 32.0000 1.9456 1.9582 411.2332 414.4871 0.4948 -1.0000 -1.0000 3549579 1587278230.50 151.5975 59.9995 32.0000 1.9456 1.9582 411.4023 414.6544 0.4944 -1.0000 -1.0000 3549641 1587278230.60 151.5975 59.9995 32.0000 1.9457 1.9583 411.2981 414.5498 0.4946 -1.0000 -1.0000 3549735 1587278230.70 151.5975 59.9995 32.0000 1.9462 1.9588 411.1286 414.3814 0.4949 -1.0000 -1.0000 3549813 1587278230.80 151.5975 59.9995 32.0000 1.9453 1.9580 411.2281 414.4804 0.4945 -1.0000 -1.0000 3549907 1587278230.90 151.5608 59.9995 32.0000 1.9454 1.9580 411.4160 414.6706 0.4950 -1.0000 -1.0000 3549970 1587278231.00 151.5209 59.9995 32.0000 1.9449 1.9575 411.3167 414.5702 0.4948 -1.0000 -1.0000 3550048 1587278231.10 151.5209 59.9995 32.0000 1.9457 1.9584 411.2254 414.4792 0.4949 -1.0000 -1.0000 3550141 1587278231.20 151.5209 59.9995 32.0000 1.9456 1.9583 411.1879 414.4390 0.4944 -1.0000 -1.0000 3550219 1587278231.30 151.5209 59.9995 32.0000 1.9449 1.9575 411.3578 414.6113 0.4947 -1.0000 -1.0000 3550423 1587278231.40 151.5222 59.9995 32.0000 1.9448 1.9574 411.4124 414.6659 0.4947 -1.0000 -1.0000 3550485 1587278231.50 151.5796 59.9995 32.0000 1.9455 1.9581 411.2432 414.4955 0.4946 -1.0000 -1.0000 3550548 1587278231.60 151.5796 59.9995 32.0000 1.9460 1.9586 411.2716 414.5256 0.4949 -1.0000 -1.0000 3550626 1587278231.70 151.5796 59.9995 32.0000 1.9446 1.9573 411.3382 414.5912 0.4947 -1.0000 -1.0000 3550688 1587278231.80 151.5796 59.9995 32.0000 1.9452 1.9579 411.3538 414.6083 0.4950 -1.0000 -1.0000 3550922 1587278231.90 151.5796 59.9995 32.0000 1.9457 1.9583 411.2187 414.4727 0.4949 -1.0000 -1.0000 3550985 1587278232.00 151.5342 59.9995 32.0000 1.9462 1.9588 411.1708 414.4226 0.4946 -1.0000 -1.0000 3551047 1587278232.10 151.5259 59.9995 32.0000 1.9451 1.9578 411.3126 414.5664 0.4949 -1.0000 -1.0000 3551125 1587278232.20 151.5259 59.9995 32.0000 1.9450 1.9576 411.3534 414.6080 0.4948 -1.0000 -1.0000 3551188 1587278232.30 151.5259 59.9995 32.0000 1.9462 1.9588 411.3745 414.6307 0.4949 -1.0000 -1.0000 3551250 1587278232.40 151.5259 59.9995 32.0000 1.9455 1.9582 411.1510 414.4035 0.4949 -1.0000 -1.0000 3551438 1587278232.50 151.5259 59.9995 32.0000 1.9459 1.9586 411.2358 414.4881 0.4946 -1.0000 -1.0000 3551500 1587278232.60 151.5399 59.9995 32.0000 1.9455 1.9582 411.3079 414.5635 0.4950 -1.0000 -1.0000 3551563 1587278232.70 151.5399 59.9995 32.0000 1.9466 1.9592 411.2595 414.5125 0.4947 -1.0000 -1.0000 3551625 1587278232.80 151.5399 59.9995 32.0000 1.9465 1.9591 411.2356 414.4880 0.4946 -1.0000 -1.0000 3551703 1587278232.90 151.5399 59.9995 32.0000 1.9458 1.9585 411.3325 414.5835 0.4945 -1.0000 -1.0000 3551875 1587278233.00 151.5399 59.9995 32.0000 1.9446 1.9572 411.4521 414.7068 0.4946 -1.0000 -1.0000 3551953 1587278233.10 151.5204 59.9995 32.0000 1.9456 1.9582 411.4221 414.6779 0.4951 -1.0000 -1.0000 3552016 1587278233.20 151.4969 59.9995 32.0000 1.9454 1.9581 411.3936 414.6511 0.4952 -1.0000 -1.0000 3552079 1587278233.30 151.4969 59.9995 32.0000 1.9467 1.9593 411.2881 414.5424 0.4948 -1.0000 -1.0000 3552141 1587278233.40 151.4969 59.9995 32.0000 1.9449 1.9575 411.4363 414.6916 0.4949 -1.0000 -1.0000 3552422 1587278233.50 151.4969 59.9995 32.0000 1.9449 1.9575 411.4125 414.6687 0.4951 -1.0000 -1.0000 3552500 1587278233.60 151.4969 59.9995 32.0000 1.9457 1.9583 411.2989 414.5551 0.4950 -1.0000 -1.0000 3552563 1587278233.70 151.5804 59.9995 32.0000 1.9464 1.9591 411.2682 414.5221 0.4948 -1.0000 -1.0000 3552656 1587278233.80 151.5829 59.9995 32.0000 1.9455 1.9582 411.4960 414.7508 0.4948 -1.0000 -1.0000 3552719 1587278233.90 151.5829 59.9995 32.0000 1.9455 1.9582 411.3797 414.6354 0.4950 -1.0000 -1.0000 3552906 1587278234.00 151.5829 59.9995 32.0000 1.9463 1.9590 411.2671 414.5217 0.4949 -1.0000 -1.0000 3552969 1587278234.10 151.5829 59.9995 32.0000 1.9462 1.9589 411.2631 414.5174 0.4949 -1.0000 -1.0000 3553031 1587278234.20 151.5735 59.9995 32.0000 1.9452 1.9579 411.3854 414.6405 0.4948 -1.0000 -1.0000 3553094 1587278234.30 151.5449 59.9995 32.0000 1.9448 1.9575 411.4316 414.6873 0.4950 -1.0000 -1.0000 3553156 1587278234.40 151.5449 59.9995 32.0000 1.9450 1.9577 411.2810 414.5371 0.4951 -1.0000 -1.0000 3553453 1587278234.50 151.5449 59.9995 32.0000 1.9454 1.9581 411.1498 414.4041 0.4952 -1.0000 -1.0000 3553515 1587278234.60 151.5449 59.9995 32.0000 1.9456 1.9582 411.3424 414.5977 0.4948 -1.0000 -1.0000 3553578 1587278234.70 151.5449 59.9995 32.0000 1.9452 1.9578 411.3411 414.5940 0.4947 -1.0000 -1.0000 3553640 1587278234.80 151.4465 59.9999 32.0000 1.9453 1.9579 411.3681 414.6239 0.4950 -1.0000 -1.0000 3553703 1587278234.90 151.4465 59.9999 32.0000 1.9446 1.9573 411.2087 414.4630 0.4949 -1.0000 -1.0000 3554141 1587278235.00 151.4465 59.9999 32.0000 1.9453 1.9579 411.2586 414.5118 0.4947 -1.0000 -1.0000 3554218 1587278235.10 151.4465 59.9999 32.0000 1.9456 1.9583 411.3680 414.6220 0.4947 -1.0000 -1.0000 3554281 1587278235.20 151.4465 59.9999 32.0000 1.9458 1.9585 411.3244 414.5777 0.4947 -1.0000 -1.0000 3554344 1587278235.30 151.4450 59.9999 32.0000 1.9462 1.9588 411.2081 414.4625 0.4951 -1.0000 -1.0000 3554406 1587278235.40 151.4450 59.9999 32.0000 1.9453 1.9579 411.2867 414.5387 0.4946 -1.0000 -1.0000 3554484 1587278235.50 151.4450 59.9999 32.0000 1.9443 1.9569 411.3784 414.6339 0.4951 -1.0000 -1.0000 3554687 1587278235.60 151.4450 59.9999 32.0000 1.9450 1.9577 411.2979 414.5537 0.4951 -1.0000 -1.0000 3554750 1587278235.70 151.4450 59.9999 32.0000 1.9458 1.9584 411.1707 414.4252 0.4951 -1.0000 -1.0000 3554812 1587278235.80 151.4450 59.9999 32.0000 1.9460 1.9586 411.2004 414.4539 0.4948 -1.0000 -1.0000 3554875 1587278235.90 151.4450 59.9999 32.0000 1.9450 1.9576 411.2755 414.5302 0.4951 -1.0000 -1.0000 3554937 1587278236.00 151.4450 59.9999 32.0000 1.9457 1.9583 411.1958 414.4523 0.4952 -1.0000 -1.0000 3555124 1587278236.10 151.4450 59.9999 32.0000 1.9467 1.9593 411.1600 414.4130 0.4948 -1.0000 -1.0000 3555203 1587278236.20 151.4450 59.9999 32.0000 1.9454 1.9580 411.1841 414.4361 0.4947 -1.0000 -1.0000 3555265 1587278236.30 151.4347 59.9999 32.0000 1.9447 1.9573 411.3559 414.6121 0.4951 -1.0000 -1.0000 3555328 1587278236.40 151.5772 59.9999 32.0000 1.9449 1.9575 411.3800 414.6361 0.4950 -1.0000 -1.0000 3555390 1587278236.50 151.5772 59.9999 32.0000 1.9459 1.9585 411.2531 414.5086 0.4951 -1.0000 -1.0000 3555624 1587278236.60 151.5772 59.9999 32.0000 1.9460 1.9587 411.0966 414.3481 0.4948 -1.0000 -1.0000 3555687 1587278236.70 151.5772 59.9999 32.0000 1.9463 1.9589 411.2900 414.5448 0.4950 -1.0000 -1.0000 3555765 1587278236.80 151.5772 59.9999 32.0000 1.9452 1.9578 411.3928 414.6505 0.4953 -1.0000 -1.0000 3555827 1587278236.90 151.5775 59.9999 32.0000 1.9448 1.9574 411.3575 414.6123 0.4949 -1.0000 -1.0000 3555890 1587278237.00 151.5783 59.9999 32.0000 1.9459 1.9585 411.1229 414.3760 0.4949 -1.0000 -1.0000 3556140 1587278237.10 151.5783 59.9999 32.0000 1.9455 1.9581 411.3043 414.5576 0.4947 -1.0000 -1.0000 3556202 1587278237.20 151.5783 59.9999 32.0000 1.9446 1.9572 411.3748 414.6286 0.4948 -1.0000 -1.0000 3556281 1587278237.30 151.5783 59.9999 32.0000 1.9455 1.9581 411.3320 414.5881 0.4953 -1.0000 -1.0000 3556343 1587278237.40 151.5783 59.9999 32.0000 1.9462 1.9589 411.2299 414.4849 0.4949 -1.0000 -1.0000 3556405 1587278237.50 151.4261 59.9999 32.0000 1.9454 1.9580 411.2722 414.5262 0.4948 -1.0000 -1.0000 3556640 1587278237.60 151.4116 59.9999 32.0000 1.9451 1.9577 411.2738 414.5269 0.4949 -1.0000 -1.0000 3556702 1587278237.70 151.4116 59.9999 32.0000 1.9450 1.9576 411.2584 414.5119 0.4947 -1.0000 -1.0000 3556765 1587278237.80 151.4116 59.9999 32.0000 1.9458 1.9584 411.1529 414.4067 0.4950 -1.0000 -1.0000 3556843 1587278237.90 151.4116 59.9999 32.0000 1.9447 1.9573 411.3014 414.5560 0.4950 -1.0000 -1.0000 3556905 1587278238.00 151.4139 59.9999 32.0000 1.9458 1.9584 411.3330 414.5888 0.4950 -1.0000 -1.0000 3556968 1587278238.10 151.4677 59.9999 32.0000 1.9460 1.9587 411.1517 414.4055 0.4950 -1.0000 -1.0000 3557062 1587278238.20 151.4677 59.9999 32.0000 1.9462 1.9588 411.0922 414.3438 0.4948 -1.0000 -1.0000 3557124 1587278238.30 151.4677 59.9999 32.0000 1.9445 1.9571 411.3559 414.6108 0.4949 -1.0000 -1.0000 3557186 1587278238.40 151.4677 59.9999 32.0000 1.9460 1.9586 411.2361 414.4904 0.4950 -1.0000 -1.0000 3557265 1587278238.50 151.4677 59.9999 32.0000 1.9459 1.9585 411.1593 414.4120 0.4948 -1.0000 -1.0000 3557436 1587278238.60 151.4332 59.9999 32.0000 1.9460 1.9587 411.2993 414.5532 0.4949 -1.0000 -1.0000 3557499 1587278238.70 151.4332 59.9999 32.0000 1.9451 1.9577 411.3354 414.5904 0.4948 -1.0000 -1.0000 3557577 1587278238.80 151.4332 59.9999 32.0000 1.9458 1.9585 411.2059 414.4602 0.4951 -1.0000 -1.0000 3557640 1587278238.90 151.4332 59.9999 32.0000 1.9456 1.9582 411.1375 414.3907 0.4947 -1.0000 -1.0000 3557702 1587278239.00 151.4332 59.9999 32.0000 1.9445 1.9571 411.2294 414.4817 0.4948 -1.0000 -1.0000 3558124 1587278239.10 151.4332 59.9999 32.0000 1.9450 1.9576 411.3472 414.6029 0.4950 -1.0000 -1.0000 3558202 1587278239.20 151.4332 59.9999 32.0000 1.9454 1.9580 411.2377 414.4904 0.4949 -1.0000 -1.0000 3558280 1587278239.30 151.4332 59.9999 32.0000 1.9461 1.9587 411.1563 414.4116 0.4951 -1.0000 -1.0000 3558342 1587278239.40 151.4332 59.9999 32.0000 1.9453 1.9580 411.2805 414.5349 0.4948 -1.0000 -1.0000 3558405 1587278239.50 151.4332 59.9999 32.0000 1.9451 1.9577 411.2788 414.5330 0.4949 -1.0000 -1.0000 3558483 1587278239.60 151.4332 59.9999 32.0000 1.9456 1.9582 411.1741 414.4290 0.4950 -1.0000 -1.0000 3558546 1587278239.70 151.4594 59.9999 32.0000 1.9455 1.9582 411.0728 414.3251 0.4949 -1.0000 -1.0000 3558608 1587278239.80 151.4594 59.9999 32.0000 1.9455 1.9582 411.2575 414.5109 0.4948 -1.0000 -1.0000 3558686 1587278239.90 151.6097 60.0001 32.0000 1.9451 1.9577 411.3805 414.6348 0.4948 -1.0000 -1.0000 3558733 1587278240.00 151.6097 60.0001 32.0000 1.9455 1.9581 411.3011 414.5550 0.4947 -1.0000 -1.0000 3558827 1587278240.10 151.6097 60.0001 32.0000 1.9457 1.9583 411.1575 414.4118 0.4951 -1.0000 -1.0000 3558905 1587278240.20 151.5452 60.0001 32.0000 1.9455 1.9582 411.1197 414.3740 0.4950 -1.0000 -1.0000 3558967 1587278240.30 151.5452 60.0001 32.0000 1.9451 1.9577 411.2772 414.5316 0.4949 -1.0000 -1.0000 3559030 1587278240.40 151.5452 60.0001 32.0000 1.9450 1.9577 411.2600 414.5142 0.4950 -1.0000 -1.0000 3559092 1587278240.50 151.5452 60.0001 32.0000 1.9454 1.9580 411.1430 414.3977 0.4950 -1.0000 -1.0000 3559155 1587278240.60 151.5452 60.0001 32.0000 1.9452 1.9578 411.1177 414.3708 0.4949 -1.0000 -1.0000 3559420 1587278240.70 151.5452 60.0001 32.0000 1.9444 1.9570 411.3073 414.5618 0.4949 -1.0000 -1.0000 3559483 1587278240.80 151.4555 60.0001 32.0000 1.9446 1.9572 411.2200 414.4742 0.4950 -1.0000 -1.0000 3559545 1587278240.90 151.4555 60.0001 32.0000 1.9456 1.9583 411.0272 414.2799 0.4949 -1.0000 -1.0000 3559608 1587278241.00 151.4555 60.0001 32.0000 1.9450 1.9576 411.0807 414.3330 0.4949 -1.0000 -1.0000 3559686 1587278241.10 151.4555 60.0001 32.0000 1.9446 1.9572 411.3619 414.6188 0.4952 -1.0000 -1.0000 3559889 1587278241.20 151.4555 60.0001 32.0000 1.9445 1.9572 411.2736 414.5280 0.4949 -1.0000 -1.0000 3559967 1587278241.30 151.5357 60.0001 32.0000 1.9450 1.9577 411.2481 414.5022 0.4949 -1.0000 -1.0000 3600030 1587278241.40 151.5765 60.0001 32.0000 1.9456 1.9582 411.1068 414.3608 0.4951 -1.0000 -1.0000 3600092 1587278241.50 151.5765 60.0001 32.0000 1.9453 1.9579 411.2339 414.4899 0.4952 -1.0000 -1.0000 3600170 1587278241.60 151.5765 60.0001 32.0000 1.9455 1.9582 411.3368 414.5917 0.4948 -1.0000 -1.0000 3600436 1587278241.70 151.5765 60.0001 32.0000 1.9448 1.9574 411.0733 414.3262 0.4950 -1.0000 -1.0000 3600498 1587278241.80 151.5765 60.0001 32.0000 1.9454 1.9581 411.2225 414.4753 0.4948 -1.0000 -1.0000 3600577 1587278241.90 151.4423 60.0001 32.0000 1.9447 1.9574 411.2661 414.5214 0.4950 -1.0000 -1.0000 3600639 1587278242.00 151.4423 60.0001 32.0000 1.9455 1.9581 411.0979 414.3522 0.4952 -1.0000 -1.0000 3600701 1587278242.10 151.4423 60.0001 32.0000 1.9462 1.9588 411.1088 414.3635 0.4951 -1.0000 -1.0000 3601389 1587278242.20 151.4423 60.0001 32.0000 1.9466 1.9592 411.1619 414.4152 0.4949 -1.0000 -1.0000 3601467 1587278242.30 151.4423 60.0001 32.0000 1.9455 1.9581 411.4175 414.6733 0.4949 -1.0000 -1.0000 3601514 1587278242.40 151.4423 60.0001 32.0000 1.9458 1.9584 411.3959 414.6527 0.4951 -1.0000 -1.0000 3601592 1587278242.50 151.4423 60.0001 32.0000 1.9463 1.9589 411.0868 414.3395 0.4949 -1.0000 -1.0000 3601654 1587278242.60 151.4423 60.0001 32.0000 1.9452 1.9578 411.1605 414.4129 0.4947 -1.0000 -1.0000 3601717 1587278242.70 151.4423 60.0001 32.0000 1.9447 1.9573 411.2633 414.5181 0.4951 -1.0000 -1.0000 3601795 1587278242.80 151.4423 60.0001 32.0000 1.9456 1.9582 411.2826 414.5385 0.4953 -1.0000 -1.0000 3601857 1587278242.90 151.4959 60.0001 32.0000 1.9461 1.9587 411.0739 414.3296 0.4952 -1.0000 -1.0000 3601920 1587278243.00 151.5594 60.0001 32.0000 1.9451 1.9577 411.1425 414.3966 0.4951 -1.0000 -1.0000 3601998 1587278243.10 151.5594 60.0001 32.0000 1.9443 1.9569 411.2898 414.5454 0.4951 -1.0000 -1.0000 3602060 1587278243.20 151.5594 60.0001 32.0000 1.9453 1.9579 411.2885 414.5445 0.4952 -1.0000 -1.0000 3602154 1587278243.30 151.5594 60.0001 32.0000 1.9454 1.9580 411.0471 414.3014 0.4952 -1.0000 -1.0000 3602216 1587278243.40 151.5594 60.0001 32.0000 1.9454 1.9580 411.1217 414.3761 0.4951 -1.0000 -1.0000 3602279 1587278243.50 151.4278 60.0001 32.0000 1.9444 1.9570 411.2971 414.5535 0.4952 -1.0000 -1.0000 3602357 1587278243.60 151.4278 60.0001 32.0000 1.9436 1.9562 411.1674 414.4230 0.4953 -1.0000 -1.0000 3602420 1587278243.70 151.4278 60.0001 32.0000 1.9458 1.9585 411.0196 414.2743 0.4952 -1.0000 -1.0000 3602654 1587278243.80 151.4278 60.0001 32.0000 1.9448 1.9575 411.1081 414.3614 0.4949 -1.0000 -1.0000 3602732 1587278243.90 151.4940 60.0001 32.0000 1.9449 1.9575 411.2850 414.5397 0.4951 -1.0000 -1.0000 3602794 1587278244.00 151.3457 60.0001 32.0000 1.9457 1.9583 411.1737 414.4298 0.4953 -1.0000 -1.0000 3602857 1587278244.10 151.3457 60.0001 32.0000 1.9457 1.9584 411.1647 414.4209 0.4952 -1.0000 -1.0000 3602920 1587278244.20 151.3457 60.0001 32.0000 1.9445 1.9571 411.1140 414.3669 0.4949 -1.0000 -1.0000 3603154 1587278244.30 151.3457 60.0001 32.0000 1.9447 1.9573 411.1873 414.4415 0.4954 -1.0000 -1.0000 3603216 1587278244.40 151.3457 60.0001 32.0000 1.9454 1.9581 411.2141 414.4703 0.4953 -1.0000 -1.0000 3603294 1587278244.50 151.3643 60.0001 32.0000 1.9460 1.9586 411.1261 414.3819 0.4952 -1.0000 -1.0000 3603357 1587278244.60 151.4357 60.0001 32.0000 1.9459 1.9585 411.1848 414.4412 0.4955 -1.0000 -1.0000 3603419 1587278244.70 151.4357 60.0001 32.0000 1.9443 1.9569 411.3164 414.5749 0.4954 -1.0000 -1.0000 3603701 1587278244.80 151.4357 60.0001 32.0000 1.9446 1.9572 411.2660 414.5218 0.4950 -1.0000 -1.0000 3603763 1587278244.90 151.4357 60.0001 32.0000 1.9456 1.9583 411.0386 414.2899 0.4947 -1.0000 -1.0000 3603826 1587278245.00 151.4357 60.0001 32.0000 1.9455 1.9581 411.1380 414.3910 0.4950 -1.0000 -1.0000 3603888 1587278245.10 151.5403 60.0010 32.0000 1.9449 1.9575 411.2204 414.4761 0.4952 -1.0000 -1.0000 3603951 1587278245.20 151.5403 60.0010 32.0000 1.9457 1.9584 411.2290 414.4859 0.4954 -1.0000 -1.0000 3604716 1587278245.30 151.5403 60.0010 32.0000 1.9460 1.9587 411.0750 414.3314 0.4955 -1.0000 -1.0000 3604779 1587278245.40 151.5403 60.0010 32.0000 1.9463 1.9589 411.2047 414.4609 0.4954 -1.0000 -1.0000 3604841 1587278245.50 151.5403 60.0010 32.0000 1.9463 1.9590 411.2803 414.5385 0.4954 -1.0000 -1.0000 3604919 1587278245.60 151.5825 60.0010 32.0000 1.9456 1.9583 411.3478 414.6060 0.4955 -1.0000 -1.0000 3604982 1587278245.70 151.6558 60.0010 32.0000 1.9462 1.9589 411.2322 414.4899 0.4955 -1.0000 -1.0000 3605044 1587278245.80 151.6558 60.0010 32.0000 1.9460 1.9587 411.1720 414.4267 0.4949 -1.0000 -1.0000 3605153 1587278245.90 151.6558 60.0010 32.0000 1.9459 1.9586 411.3117 414.5687 0.4954 -1.0000 -1.0000 3605216 1587278246.00 151.6558 60.0010 32.0000 1.9467 1.9594 411.2923 414.5498 0.4954 -1.0000 -1.0000 3605278 1587278246.10 151.6558 60.0010 32.0000 1.9470 1.9597 411.3199 414.5788 0.4956 -1.0000 -1.0000 3605356 1587278246.20 151.6263 60.0010 32.0000 1.9465 1.9592 411.2669 414.5258 0.4956 -1.0000 -1.0000 3605419 1587278246.30 151.6263 60.0010 32.0000 1.9456 1.9582 411.4335 414.6923 0.4953 -1.0000 -1.0000 3605481 1587278246.40 151.6263 60.0010 32.0000 1.9462 1.9589 411.3708 414.6277 0.4951 -1.0000 -1.0000 3605559 1587278246.50 151.6263 60.0010 32.0000 1.9460 1.9587 411.4413 414.6992 0.4953 -1.0000 -1.0000 3605622 1587278246.60 151.6263 60.0010 32.0000 1.9459 1.9585 411.0718 414.3265 0.4951 -1.0000 -1.0000 3605684 1587278246.70 151.5860 60.0010 32.0000 1.9467 1.9594 411.1154 414.3686 0.4949 -1.0000 -1.0000 3605763 1587278246.80 151.4543 60.0010 32.0000 1.9460 1.9587 411.2318 414.4873 0.4952 -1.0000 -1.0000 3605825 1587278246.90 151.4543 60.0010 32.0000 1.9458 1.9584 411.4423 414.7018 0.4954 -1.0000 -1.0000 3605903 1587278247.00 151.4543 60.0010 32.0000 1.9467 1.9594 411.2703 414.5270 0.4953 -1.0000 -1.0000 3605966 1587278247.10 151.4543 60.0010 32.0000 1.9470 1.9597 411.1571 414.4129 0.4953 -1.0000 -1.0000 3606028 1587278247.20 151.4543 60.0010 32.0000 1.9460 1.9587 411.2250 414.4787 0.4949 -1.0000 -1.0000 3606138 1587278247.30 151.4543 60.0010 32.0000 1.9450 1.9577 411.4253 414.6820 0.4952 -1.0000 -1.0000 3606200 1587278247.40 151.4543 60.0010 32.0000 1.9452 1.9578 411.2439 414.5007 0.4953 -1.0000 -1.0000 3606262 1587278247.50 151.4543 60.0010 32.0000 1.9461 1.9588 411.1515 414.4075 0.4953 -1.0000 -1.0000 3606341 1587278247.60 151.4543 60.0010 32.0000 1.9455 1.9582 411.3147 414.5717 0.4952 -1.0000 -1.0000 3606403 1587278247.70 151.4543 60.0010 32.0000 1.9451 1.9577 411.2964 414.5531 0.4953 -1.0000 -1.0000 3606638 1587278247.80 151.4543 60.0010 32.0000 1.9455 1.9582 411.1210 414.3751 0.4949 -1.0000 -1.0000 3606715 1587278247.90 151.4795 60.0010 32.0000 1.9455 1.9582 411.1550 414.4078 0.4950 -1.0000 -1.0000 3606762 1587278248.00 151.4798 60.0010 32.0000 1.9453 1.9580 411.2143 414.4712 0.4954 -1.0000 -1.0000 3606825 1587278248.10 151.4798 60.0010 32.0000 1.9454 1.9581 411.1778 414.4356 0.4956 -1.0000 -1.0000 3606903 1587278248.20 151.4798 60.0010 32.0000 1.9454 1.9580 411.1355 414.3923 0.4954 -1.0000 -1.0000 3606965 1587278248.30 151.4798 60.0010 32.0000 1.9449 1.9576 411.3407 414.5992 0.4955 -1.0000 -1.0000 3607137 1587278248.40 151.4798 60.0010 32.0000 1.9454 1.9580 411.3754 414.6339 0.4954 -1.0000 -1.0000 3607215 1587278248.50 151.4798 60.0010 32.0000 1.9455 1.9581 411.2992 414.5563 0.4953 -1.0000 -1.0000 3607278 1587278248.60 151.4798 60.0010 32.0000 1.9458 1.9585 411.2337 414.4910 0.4954 -1.0000 -1.0000 3607340 1587278248.70 151.4798 60.0010 32.0000 1.9454 1.9580 411.3999 414.6584 0.4954 -1.0000 -1.0000 3607418 1587278248.80 151.4798 60.0010 32.0000 1.9449 1.9575 411.3188 414.5778 0.4957 -1.0000 -1.0000 3607918 1587278248.90 151.4798 60.0010 32.0000 1.9455 1.9581 411.1704 414.4283 0.4955 -1.0000 -1.0000 3607981 1587278249.00 151.4931 60.0010 32.0000 1.9455 1.9581 411.1909 414.4475 0.4953 -1.0000 -1.0000 3608059 1587278249.10 151.4931 60.0010 32.0000 1.9447 1.9574 411.4033 414.6612 0.4953 -1.0000 -1.0000 3608122 1587278249.20 151.4907 60.0010 32.0000 1.9447 1.9573 411.3709 414.6293 0.4954 -1.0000 -1.0000 3608184 1587278249.30 151.4230 60.0010 32.0000 1.9451 1.9577 411.1862 414.4442 0.4956 -1.0000 -1.0000 3608247 1587278249.40 151.4230 60.0010 32.0000 1.9461 1.9588 411.1543 414.4114 0.4953 -1.0000 -1.0000 3608309 1587278249.50 151.4230 60.0010 32.0000 1.9452 1.9578 411.2786 414.5345 0.4951 -1.0000 -1.0000 3608387 1587278249.60 151.4230 60.0010 32.0000 1.9454 1.9580 411.3379 414.5951 0.4954 -1.0000 -1.0000 3608450 1587278249.70 151.4344 60.0010 32.0000 1.9454 1.9581 411.2965 414.5546 0.4954 -1.0000 -1.0000 3608512 1587278249.80 151.5001 60.0010 32.0000 1.9453 1.9580 411.2426 414.5000 0.4954 -1.0000 -1.0000 3608918 1587278249.90 151.5001 60.0010 32.0000 1.9446 1.9572 411.3566 414.6119 0.4950 -1.0000 -1.0000 3608981 1587278250.00 151.5001 60.0010 32.0000 1.9455 1.9582 411.3369 414.5947 0.4954 -1.0000 -1.0000 3609043 1587278250.10 151.5411 60.0000 32.0000 1.9459 1.9585 411.1265 414.3834 0.4955 -1.0000 -1.0000 3609121 1587278250.20 151.5411 60.0000 32.0000 1.9455 1.9582 411.2068 414.4619 0.4951 -1.0000 -1.0000 3609184 1587278250.30 151.5411 60.0000 32.0000 1.9452 1.9579 411.3369 414.5947 0.4954 -1.0000 -1.0000 3609246 1587278250.40 151.5411 60.0000 32.0000 1.9446 1.9573 411.3221 414.5793 0.4952 -1.0000 -1.0000 3609324 1587278250.50 151.5411 60.0000 32.0000 1.9460 1.9587 411.1270 414.3830 0.4954 -1.0000 -1.0000 3609387 1587278250.60 151.3991 60.0000 32.0000 1.9453 1.9579 411.2783 414.5351 0.4952 -1.0000 -1.0000 3609449 1587278250.70 151.3887 60.0000 32.0000 1.9444 1.9570 411.4252 414.6807 0.4949 -1.0000 -1.0000 3609512 1587278250.80 151.3887 60.0000 32.0000 1.9449 1.9576 411.3814 414.6403 0.4956 -1.0000 -1.0000 3609699 1587278250.90 151.3887 60.0000 32.0000 1.9449 1.9575 411.1453 414.4029 0.4955 -1.0000 -1.0000 3609762 1587278251.00 151.3887 60.0000 32.0000 1.9443 1.9570 411.1681 414.4241 0.4953 -1.0000 -1.0000 3609840 1587278251.10 151.3887 60.0000 32.0000 1.9448 1.9575 411.3457 414.6043 0.4955 -1.0000 -1.0000 3609902 1587278251.20 151.4671 60.0000 32.0000 1.9454 1.9581 411.2497 414.5051 0.4952 -1.0000 -1.0000 3609981 1587278251.30 151.4671 60.0000 32.0000 1.9462 1.9588 411.1163 414.3729 0.4954 -1.0000 -1.0000 3610043 1587278251.40 151.4671 60.0000 32.0000 1.9454 1.9581 411.1345 414.3915 0.4955 -1.0000 -1.0000 3610215 1587278251.50 151.4671 60.0000 32.0000 1.9445 1.9571 411.2633 414.5177 0.4950 -1.0000 -1.0000 3610293 1587278251.60 151.4671 60.0000 32.0000 1.9451 1.9577 411.2655 414.5223 0.4953 -1.0000 -1.0000 3610355 1587278251.70 151.4486 60.0000 32.0000 1.9466 1.9592 411.1505 414.4063 0.4952 -1.0000 -1.0000 3610418 1587278251.80 151.4486 60.0000 32.0000 1.9462 1.9588 411.2319 414.4881 0.4952 -1.0000 -1.0000 3610480 1587278251.90 151.4486 60.0000 32.0000 1.9445 1.9572 411.3056 414.5618 0.4953 -1.0000 -1.0000 3610933 1587278252.00 151.4486 60.0000 32.0000 1.9452 1.9578 411.2191 414.4756 0.4952 -1.0000 -1.0000 3610996 1587278252.10 151.4486 60.0000 32.0000 1.9465 1.9592 411.2067 414.4615 0.4950 -1.0000 -1.0000 3611074 1587278252.20 151.4870 60.0000 32.0000 1.9455 1.9582 411.2738 414.5284 0.4951 -1.0000 -1.0000 3611136 1587278252.30 151.5662 60.0000 32.0000 1.9459 1.9585 411.3514 414.6073 0.4949 -1.0000 -1.0000 3611199 1587278252.40 151.5662 60.0000 32.0000 1.9451 1.9578 411.3311 414.5885 0.4955 -1.0000 -1.0000 3611683 1587278252.50 151.5662 60.0000 32.0000 1.9454 1.9580 411.2261 414.4838 0.4955 -1.0000 -1.0000 3611746 1587278252.60 151.5662 60.0000 32.0000 1.9454 1.9580 411.0687 414.3245 0.4953 -1.0000 -1.0000 3611808 1587278252.70 151.5662 60.0000 32.0000 1.9455 1.9581 411.2368 414.4926 0.4952 -1.0000 -1.0000 3611886 1587278252.80 151.5173 60.0000 32.0000 1.9452 1.9578 411.4666 414.7257 0.4954 -1.0000 -1.0000 3611949 1587278252.90 151.5288 60.0000 32.0000 1.9450 1.9577 411.2680 414.5254 0.4955 -1.0000 -1.0000 3612011 1587278253.00 151.5288 60.0000 32.0000 1.9458 1.9585 411.1497 414.4051 0.4951 -1.0000 -1.0000 3612089 1587278253.10 151.5288 60.0000 32.0000 1.9455 1.9581 411.2456 414.5003 0.4951 -1.0000 -1.0000 3612152 1587278253.20 151.5288 60.0000 32.0000 1.9457 1.9583 411.3295 414.5867 0.4953 -1.0000 -1.0000 3612230 1587278253.30 151.5243 60.0000 32.0000 1.9458 1.9585 411.2090 414.4663 0.4955 -1.0000 -1.0000 3612292 1587278253.40 151.5992 60.0000 32.0000 1.9456 1.9582 411.1859 414.4402 0.4950 -1.0000 -1.0000 3612433 1587278253.50 151.5992 60.0000 32.0000 1.9456 1.9582 411.3124 414.5692 0.4954 -1.0000 -1.0000 3612495 1587278253.60 151.5992 60.0000 32.0000 1.9457 1.9583 411.4251 414.6850 0.4955 -1.0000 -1.0000 3612558 1587278253.70 151.5992 60.0000 32.0000 1.9461 1.9588 411.2065 414.4626 0.4953 -1.0000 -1.0000 3612620 1587278253.80 151.5992 60.0000 32.0000 1.9458 1.9584 411.1644 414.4202 0.4952 -1.0000 -1.0000 3612698 1587278253.90 151.5365 60.0000 32.0000 1.9465 1.9591 411.3128 414.5695 0.4953 -1.0000 -1.0000 3612933 1587278254.00 151.5365 60.0000 32.0000 1.9448 1.9574 411.3495 414.6070 0.4953 -1.0000 -1.0000 3612995 1587278254.10 151.5365 60.0000 32.0000 1.9458 1.9585 411.1097 414.3660 0.4954 -1.0000 -1.0000 3613058 1587278254.20 151.5365 60.0000 32.0000 1.9461 1.9587 411.0507 414.3062 0.4953 -1.0000 -1.0000 3613120 1587278254.30 151.5365 60.0000 32.0000 1.9452 1.9579 411.2488 414.5044 0.4951 -1.0000 -1.0000 3613183 1587278254.40 151.5810 60.0000 32.0000 1.9445 1.9572 411.2080 414.4621 0.4949 -1.0000 -1.0000 3613261 1587278254.50 151.5810 60.0000 32.0000 1.9451 1.9578 411.0942 414.3482 0.4951 -1.0000 -1.0000 3613401 1587278254.60 151.5810 60.0000 32.0000 1.9454 1.9580 411.1736 414.4280 0.4951 -1.0000 -1.0000 3613464 1587278254.70 151.5810 60.0000 32.0000 1.9454 1.9580 411.3429 414.5995 0.4952 -1.0000 -1.0000 3613526 1587278254.80 151.5810 60.0000 32.0000 1.9462 1.9589 411.3261 414.5817 0.4952 -1.0000 -1.0000 3613589 1587278254.90 151.5811 60.0000 32.0000 1.9459 1.9585 411.1304 414.3863 0.4951 -1.0000 -1.0000 3613651 1587278255.00 151.5844 59.9994 32.0000 1.9458 1.9584 411.0576 414.3124 0.4953 -1.0000 -1.0000 3614042 1587278255.10 151.5844 59.9994 32.0000 1.9448 1.9574 411.3570 414.6126 0.4950 -1.0000 -1.0000 3614104 1587278255.20 151.5844 59.9994 32.0000 1.9454 1.9580 411.3894 414.6468 0.4954 -1.0000 -1.0000 3614183 1587278255.30 151.5844 59.9994 32.0000 1.9457 1.9584 411.2056 414.4612 0.4951 -1.0000 -1.0000 3614261 1587278255.40 151.5844 59.9994 32.0000 1.9459 1.9585 411.1400 414.3973 0.4954 -1.0000 -1.0000 3614323 1587278255.50 151.5731 59.9994 32.0000 1.9456 1.9583 411.3488 414.6054 0.4952 -1.0000 -1.0000 3614714 1587278255.60 151.5731 59.9994 32.0000 1.9454 1.9580 411.2941 414.5513 0.4953 -1.0000 -1.0000 3614776 1587278255.70 151.5731 59.9994 32.0000 1.9461 1.9587 411.1387 414.3927 0.4950 -1.0000 -1.0000 3614839 1587278255.80 151.5731 59.9994 32.0000 1.9456 1.9582 411.2302 414.4852 0.4951 -1.0000 -1.0000 3614917 1587278255.90 151.5731 59.9994 32.0000 1.9449 1.9576 411.4323 414.6905 0.4954 -1.0000 -1.0000 3614979 1587278256.00 151.5667 59.9994 32.0000 1.9457 1.9583 411.3415 414.5972 0.4951 -1.0000 -1.0000 3615042 1587278256.10 151.5589 59.9994 32.0000 1.9463 1.9589 411.2096 414.4663 0.4952 -1.0000 -1.0000 3615104 1587278256.20 151.5589 59.9994 32.0000 1.9454 1.9580 411.1733 414.4275 0.4950 -1.0000 -1.0000 3615167 1587278256.30 151.5589 59.9994 32.0000 1.9459 1.9585 411.2588 414.5122 0.4948 -1.0000 -1.0000 3615229 1587278256.40 151.5589 59.9994 32.0000 1.9450 1.9577 411.4311 414.6889 0.4953 -1.0000 -1.0000 3615307 1587278256.50 151.5589 59.9994 32.0000 1.9458 1.9584 411.2143 414.4724 0.4956 -1.0000 -1.0000 3615448 1587278256.60 151.5634 59.9994 32.0000 1.9458 1.9585 411.2886 414.5473 0.4955 -1.0000 -1.0000 3615510 1587278256.70 151.5634 59.9994 32.0000 1.9453 1.9579 411.3325 414.5911 0.4955 -1.0000 -1.0000 3615588 1587278256.80 151.5634 59.9994 32.0000 1.9456 1.9582 411.3406 414.5986 0.4953 -1.0000 -1.0000 3615651 1587278256.90 151.5634 59.9994 32.0000 1.9460 1.9586 411.1006 414.3562 0.4953 -1.0000 -1.0000 3615713 1587278257.00 151.5634 59.9994 32.0000 1.9458 1.9585 411.2061 414.4631 0.4954 -1.0000 -1.0000 3615948 1587278257.10 151.5634 59.9994 32.0000 1.9450 1.9576 411.4096 414.6673 0.4954 -1.0000 -1.0000 3616010 1587278257.20 151.5518 59.9994 32.0000 1.9456 1.9583 411.3833 414.6423 0.4955 -1.0000 -1.0000 3616073 1587278257.30 151.5510 59.9994 32.0000 1.9458 1.9585 411.2885 414.5469 0.4954 -1.0000 -1.0000 3616135 1587278257.40 151.5510 59.9994 32.0000 1.9465 1.9592 411.1327 414.3895 0.4956 -1.0000 -1.0000 3616198 1587278257.50 151.5510 59.9994 32.0000 1.9461 1.9588 411.2375 414.4945 0.4952 -1.0000 -1.0000 3616432 1587278257.60 151.5518 59.9994 32.0000 1.9453 1.9579 411.4464 414.7067 0.4955 -1.0000 -1.0000 3616510 1587278257.70 151.5900 59.9994 32.0000 1.9454 1.9580 411.3037 414.5614 0.4954 -1.0000 -1.0000 3616557 1587278257.80 151.5900 59.9994 32.0000 1.9463 1.9590 411.0849 414.3414 0.4954 -1.0000 -1.0000 3616635 1587278257.90 151.5900 59.9994 32.0000 1.9453 1.9579 411.3064 414.5649 0.4956 -1.0000 -1.0000 3616697 1587278258.00 151.5900 59.9994 32.0000 1.9449 1.9575 411.3343 414.5948 0.4957 -1.0000 -1.0000 3616760 1587278258.10 151.5900 59.9994 32.0000 1.9465 1.9591 411.2725 414.5311 0.4956 -1.0000 -1.0000 3616947 1587278258.20 151.5938 59.9994 32.0000 1.9461 1.9588 411.1356 414.3919 0.4953 -1.0000 -1.0000 3617010 1587278258.30 151.5938 59.9994 32.0000 1.9458 1.9585 411.2044 414.4612 0.4955 -1.0000 -1.0000 3617072 1587278258.40 151.5938 59.9994 32.0000 1.9455 1.9581 411.3668 414.6275 0.4958 -1.0000 -1.0000 3617151 1587278258.50 151.5938 59.9994 32.0000 1.9457 1.9583 411.2529 414.5129 0.4958 -1.0000 -1.0000 3617213 1587278258.60 151.5938 59.9994 32.0000 1.9454 1.9581 411.2521 414.5115 0.4957 -1.0000 -1.0000 3617666 1587278258.70 151.5938 59.9994 32.0000 1.9459 1.9586 411.3656 414.6244 0.4955 -1.0000 -1.0000 3617744 1587278258.80 151.5159 59.9994 32.0000 1.9455 1.9582 411.3761 414.6365 0.4958 -1.0000 -1.0000 3617807 1587278258.90 151.5159 59.9994 32.0000 1.9457 1.9583 411.2368 414.4950 0.4955 -1.0000 -1.0000 3617869 1587278259.00 151.5159 59.9994 32.0000 1.9454 1.9580 411.1581 414.4150 0.4954 -1.0000 -1.0000 3617932 1587278259.10 151.5159 59.9994 32.0000 1.9449 1.9575 411.3191 414.5766 0.4953 -1.0000 -1.0000 3618166 1587278259.20 151.5159 59.9994 32.0000 1.9448 1.9574 411.2879 414.5468 0.4957 -1.0000 -1.0000 3618244 1587278259.30 151.5159 59.9994 32.0000 1.9455 1.9582 411.0833 414.3400 0.4954 -1.0000 -1.0000 3618306 1587278259.40 151.5554 59.9994 32.0000 1.9456 1.9582 411.2594 414.5158 0.4953 -1.0000 -1.0000 3618369 1587278259.50 151.5579 59.9994 32.0000 1.9452 1.9578 411.2921 414.5511 0.4957 -1.0000 -1.0000 3618432 1587278259.60 151.5579 59.9994 32.0000 1.9453 1.9579 411.3241 414.5832 0.4955 -1.0000 -1.0000 3618666 1587278259.70 151.5579 59.9994 32.0000 1.9462 1.9588 411.2333 414.4901 0.4953 -1.0000 -1.0000 3618729 1587278259.80 151.4847 59.9995 32.0000 1.9453 1.9579 411.1898 414.4470 0.4955 -1.0000 -1.0000 3618806 1587278259.90 151.4116 59.9996 32.0000 1.9451 1.9577 411.3651 414.6238 0.4955 -1.0000 -1.0000 3618869 1587278260.00 151.4116 59.9996 32.0000 1.9453 1.9579 411.3471 414.6060 0.4954 -1.0000 -1.0000 3618931 1587278260.10 151.4116 59.9996 32.0000 1.9456 1.9582 411.1699 414.4258 0.4954 -1.0000 -1.0000 3619166 1587278260.20 151.4116 59.9996 32.0000 1.9449 1.9576 411.3166 414.5755 0.4956 -1.0000 -1.0000 3619228 1587278260.30 151.4116 59.9996 32.0000 1.9451 1.9577 411.4258 414.6837 0.4954 -1.0000 -1.0000 3619291 1587278260.40 151.4116 59.9996 32.0000 1.9457 1.9584 411.3451 414.6056 0.4956 -1.0000 -1.0000 3619369 1587278260.50 151.6018 59.9996 32.0000 1.9466 1.9593 411.2504 414.5080 0.4954 -1.0000 -1.0000 3619431 1587278260.60 151.6018 59.9996 32.0000 1.9455 1.9582 411.2616 414.5183 0.4953 -1.0000 -1.0000 3619650 1587278260.70 151.6018 59.9996 32.0000 1.9452 1.9579 411.3576 414.6164 0.4954 -1.0000 -1.0000 3619728 1587278260.80 151.6018 59.9996 32.0000 1.9459 1.9586 411.3161 414.5727 0.4952 -1.0000 -1.0000 3619790 1587278260.90 151.6018 59.9996 32.0000 1.9459 1.9585 411.1550 414.4105 0.4952 -1.0000 -1.0000 3619853 1587278261.00 151.5885 59.9996 32.0000 1.9452 1.9578 411.2458 414.5017 0.4952 -1.0000 -1.0000 3619915 1587278261.10 151.4599 59.9996 32.0000 1.9449 1.9576 411.3546 414.6114 0.4952 -1.0000 -1.0000 3620150 1587278261.20 151.4599 59.9996 32.0000 1.9450 1.9576 411.2029 414.4594 0.4954 -1.0000 -1.0000 3620228 1587278261.30 151.4599 59.9996 32.0000 1.9449 1.9576 411.1862 414.4410 0.4951 -1.0000 -1.0000 3620290 1587278261.40 151.4599 59.9996 32.0000 1.9444 1.9570 411.3280 414.5861 0.4955 -1.0000 -1.0000 3620353 1587278261.50 151.4599 59.9996 32.0000 1.9461 1.9588 411.2670 414.5259 0.4957 -1.0000 -1.0000 3620431 1587278261.60 151.4226 59.9996 32.0000 1.9460 1.9586 411.1237 414.3808 0.4955 -1.0000 -1.0000 3620900 1587278261.70 151.4226 59.9996 32.0000 1.9451 1.9577 411.3277 414.5866 0.4955 -1.0000 -1.0000 3620962 1587278261.80 151.4226 59.9996 32.0000 1.9457 1.9583 411.3658 414.6246 0.4955 -1.0000 -1.0000 3621040 1587278261.90 151.4226 59.9996 32.0000 1.9458 1.9585 411.1519 414.4096 0.4955 -1.0000 -1.0000 3621103 1587278262.00 151.4226 59.9996 32.0000 1.9461 1.9587 411.1650 414.4208 0.4952 -1.0000 -1.0000 3621165 1587278262.10 151.4522 59.9996 32.0000 1.9452 1.9578 411.3984 414.6557 0.4954 -1.0000 -1.0000 3621415 1587278262.20 151.4685 59.9996 32.0000 1.9458 1.9585 411.3076 414.5661 0.4955 -1.0000 -1.0000 3621478 1587278262.30 151.4685 59.9996 32.0000 1.9461 1.9588 411.1513 414.4074 0.4953 -1.0000 -1.0000 3621540 1587278262.40 151.4685 59.9996 32.0000 1.9452 1.9578 411.2176 414.4719 0.4952 -1.0000 -1.0000 3621618 1587278262.50 151.4685 59.9996 32.0000 1.9450 1.9577 411.4318 414.6904 0.4953 -1.0000 -1.0000 3621681 1587278262.60 151.4685 59.9996 32.0000 1.9456 1.9582 411.3298 414.5860 0.4952 -1.0000 -1.0000 3621743 1587278262.70 151.4176 59.9996 32.0000 1.9458 1.9585 411.1107 414.3687 0.4954 -1.0000 -1.0000 3621806 1587278262.80 151.4176 59.9996 32.0000 1.9456 1.9582 411.1942 414.4487 0.4952 -1.0000 -1.0000 3621868 1587278262.90 151.4176 59.9996 32.0000 1.9454 1.9580 411.2823 414.5384 0.4950 -1.0000 -1.0000 3621931 1587278263.00 151.4176 59.9996 32.0000 1.9460 1.9587 411.1970 414.4544 0.4955 -1.0000 -1.0000 3622009 1587278263.10 151.4176 59.9996 32.0000 1.9447 1.9574 411.1194 414.3753 0.4952 -1.0000 -1.0000 3622072 1587278263.20 151.4494 59.9996 32.0000 1.9452 1.9579 411.2569 414.5129 0.4952 -1.0000 -1.0000 3622134 1587278263.30 151.4494 59.9996 32.0000 1.9452 1.9578 411.3567 414.6146 0.4954 -1.0000 -1.0000 3622196 1587278263.40 151.4494 59.9996 32.0000 1.9458 1.9584 411.3194 414.5763 0.4952 -1.0000 -1.0000 3622275 1587278263.50 151.4494 59.9996 32.0000 1.9453 1.9579 411.2819 414.5375 0.4952 -1.0000 -1.0000 3622337 1587278263.60 151.4494 59.9996 32.0000 1.9446 1.9572 411.3195 414.5751 0.4950 -1.0000 -1.0000 3622399 1587278263.70 151.4494 59.9996 32.0000 1.9453 1.9579 411.3156 414.5727 0.4953 -1.0000 -1.0000 3622462 1587278263.80 151.5607 59.9996 32.0000 1.9459 1.9585 411.1351 414.3917 0.4954 -1.0000 -1.0000 3622540 1587278263.90 151.5607 59.9996 32.0000 1.9452 1.9579 411.1031 414.3594 0.4954 -1.0000 -1.0000 3622602 1587278264.00 151.5607 59.9996 32.0000 1.9453 1.9579 411.3589 414.6159 0.4952 -1.0000 -1.0000 3622665 1587278264.10 151.5607 59.9996 32.0000 1.9460 1.9587 411.3528 414.6111 0.4955 -1.0000 -1.0000 3622743 1587278264.20 151.5607 59.9996 32.0000 1.9457 1.9584 411.1729 414.4291 0.4952 -1.0000 -1.0000 3622915 1587278264.30 151.5753 59.9996 32.0000 1.9457 1.9583 411.1413 414.3985 0.4955 -1.0000 -1.0000 3622977 1587278264.40 151.5872 59.9996 32.0000 1.9449 1.9575 411.3215 414.5776 0.4952 -1.0000 -1.0000 3623055 1587278264.50 151.5872 59.9996 32.0000 1.9461 1.9588 411.4021 414.6600 0.4954 -1.0000 -1.0000 3623118 1587278264.60 151.5872 59.9996 32.0000 1.9462 1.9588 411.2635 414.5212 0.4954 -1.0000 -1.0000 3623180 1587278264.70 151.5872 59.9996 32.0000 1.9453 1.9579 411.3337 414.5917 0.4954 -1.0000 -1.0000 3623430 1587278264.80 151.5872 59.9996 32.0000 1.9448 1.9575 411.3693 414.6272 0.4954 -1.0000 -1.0000 3623493 1587278264.90 151.5405 59.9997 32.0000 1.9448 1.9574 411.3595 414.6149 0.4948 -1.0000 -1.0000 3623555 1587278265.00 151.5405 59.9997 32.0000 1.9459 1.9585 411.1422 414.3992 0.4954 -1.0000 -1.0000 3623618 1587278265.10 151.5405 59.9997 32.0000 1.9460 1.9586 411.1409 414.3960 0.4951 -1.0000 -1.0000 3623680 1587278265.20 151.5405 59.9997 32.0000 1.9455 1.9581 411.2764 414.5320 0.4951 -1.0000 -1.0000 3624430 1587278265.30 151.5405 59.9997 32.0000 1.9447 1.9573 411.3698 414.6250 0.4951 -1.0000 -1.0000 3624493 1587278265.40 151.5018 59.9997 32.0000 1.9456 1.9583 411.3013 414.5595 0.4954 -1.0000 -1.0000 3624587 1587278265.50 151.5003 59.9997 32.0000 1.9458 1.9584 411.2205 414.4761 0.4951 -1.0000 -1.0000 3624649 1587278265.60 151.5003 59.9997 32.0000 1.9451 1.9577 411.3277 414.5857 0.4953 -1.0000 -1.0000 3624711 1587278265.70 151.5003 59.9997 32.0000 1.9451 1.9577 411.2999 414.5556 0.4953 -1.0000 -1.0000 3624883 1587278265.80 151.5003 59.9997 32.0000 1.9453 1.9580 411.2960 414.5541 0.4954 -1.0000 -1.0000 3624961 1587278265.90 151.5192 59.9997 32.0000 1.9443 1.9569 411.2180 414.4730 0.4950 -1.0000 -1.0000 3625024 1587278266.00 151.5329 59.9997 32.0000 1.9447 1.9573 411.3412 414.5985 0.4953 -1.0000 -1.0000 3625086 1587278266.10 151.5329 59.9997 32.0000 1.9461 1.9587 411.2416 414.4981 0.4952 -1.0000 -1.0000 3625180 1587278266.20 151.5329 59.9997 32.0000 1.9462 1.9589 411.1617 414.4183 0.4955 -1.0000 -1.0000 3625242 1587278266.30 151.5329 59.9997 32.0000 1.9452 1.9578 411.3525 414.6090 0.4951 -1.0000 -1.0000 3625305 1587278266.40 151.5329 59.9997 32.0000 1.9447 1.9573 411.3345 414.5929 0.4954 -1.0000 -1.0000 3625383 1587278266.50 151.4705 59.9997 32.0000 1.9444 1.9570 411.2946 414.5502 0.4949 -1.0000 -1.0000 3625445 1587278266.60 151.4705 59.9997 32.0000 1.9454 1.9581 411.1285 414.3834 0.4953 -1.0000 -1.0000 3625508 1587278266.70 151.4705 59.9997 32.0000 1.9454 1.9580 411.2263 414.4831 0.4952 -1.0000 -1.0000 3625586 1587278266.80 151.4705 59.9997 32.0000 1.9443 1.9569 411.3680 414.6246 0.4952 -1.0000 -1.0000 3625930 1587278266.90 151.4705 59.9997 32.0000 1.9449 1.9576 411.3159 414.5737 0.4954 -1.0000 -1.0000 3625992 1587278267.00 151.4705 59.9997 32.0000 1.9458 1.9584 411.1905 414.4464 0.4951 -1.0000 -1.0000 3626071 1587278267.10 151.4705 59.9997 32.0000 1.9461 1.9587 411.2296 414.4843 0.4952 -1.0000 -1.0000 3626211 1587278267.20 151.4705 59.9997 32.0000 1.9455 1.9581 411.3844 414.6433 0.4955 -1.0000 -1.0000 3626289 1587278267.30 151.4705 59.9997 32.0000 1.9455 1.9581 411.2632 414.5184 0.4950 -1.0000 -1.0000 3626414 1587278267.40 151.4705 59.9997 32.0000 1.9461 1.9587 411.1558 414.4100 0.4950 -1.0000 -1.0000 3626477 1587278267.50 151.4705 59.9997 32.0000 1.9454 1.9580 411.1154 414.3694 0.4950 -1.0000 -1.0000 3626539 1587278267.60 151.4140 59.9997 32.0000 1.9445 1.9571 411.2230 414.4779 0.4950 -1.0000 -1.0000 3626601 1587278267.70 151.4140 59.9997 32.0000 1.9445 1.9571 411.2897 414.5449 0.4951 -1.0000 -1.0000 3626664 1587278267.80 151.4140 59.9997 32.0000 1.9462 1.9589 411.1111 414.3662 0.4952 -1.0000 -1.0000 3627179 1587278267.90 151.4140 59.9997 32.0000 1.9459 1.9586 411.0679 414.3234 0.4954 -1.0000 -1.0000 3627242 1587278268.00 151.4140 59.9997 32.0000 1.9451 1.9577 411.2921 414.5502 0.4954 -1.0000 -1.0000 3627304 1587278268.10 151.4140 59.9997 32.0000 1.9454 1.9580 411.2087 414.4656 0.4954 -1.0000 -1.0000 3627383 1587278268.20 151.4511 59.9997 32.0000 1.9458 1.9584 411.1406 414.3965 0.4953 -1.0000 -1.0000 3627461 1587278268.30 151.4511 59.9997 32.0000 1.9454 1.9581 411.1707 414.4283 0.4954 -1.0000 -1.0000 3627507 1587278268.40 151.4511 59.9997 32.0000 1.9450 1.9577 411.3809 414.6372 0.4950 -1.0000 -1.0000 3627586 1587278268.50 151.4511 59.9997 32.0000 1.9456 1.9582 411.1621 414.4161 0.4950 -1.0000 -1.0000 3627648 1587278268.60 151.4511 59.9997 32.0000 1.9460 1.9587 411.1679 414.4238 0.4953 -1.0000 -1.0000 3627711 1587278268.70 151.5082 59.9997 32.0000 1.9453 1.9579 411.2879 414.5452 0.4953 -1.0000 -1.0000 3627789 1587278268.80 151.5212 59.9997 32.0000 1.9453 1.9579 411.3217 414.5793 0.4954 -1.0000 -1.0000 3627851 1587278268.90 151.5212 59.9997 32.0000 1.9460 1.9587 411.1260 414.3819 0.4953 -1.0000 -1.0000 3627914 1587278269.00 151.5212 59.9997 32.0000 1.9458 1.9584 411.1128 414.3677 0.4952 -1.0000 -1.0000 3627976 1587278269.10 151.5212 59.9997 32.0000 1.9454 1.9581 411.1561 414.4116 0.4953 -1.0000 -1.0000 3628039 1587278269.20 151.5212 59.9997 32.0000 1.9454 1.9580 411.3844 414.6408 0.4951 -1.0000 -1.0000 3628117 1587278269.30 151.5075 59.9997 32.0000 1.9454 1.9580 411.1181 414.3715 0.4951 -1.0000 -1.0000 3628929 1587278269.40 151.5075 59.9997 32.0000 1.9451 1.9577 411.2920 414.5497 0.4953 -1.0000 -1.0000 3628991 1587278269.50 151.5075 59.9997 32.0000 1.9446 1.9573 411.3133 414.5695 0.4951 -1.0000 -1.0000 3629054 1587278269.60 151.5075 59.9997 32.0000 1.9453 1.9579 411.1844 414.4389 0.4951 -1.0000 -1.0000 3629116 1587278269.70 151.5075 59.9997 32.0000 1.9449 1.9576 411.1097 414.3647 0.4952 -1.0000 -1.0000 3629195 1587278269.80 151.5185 59.9998 32.0000 1.9448 1.9574 411.2209 414.4764 0.4951 -1.0000 -1.0000 3629273 1587278269.90 151.5185 59.9998 32.0000 1.9449 1.9575 411.3020 414.5587 0.4953 -1.0000 -1.0000 3629335 1587278270.00 151.5185 59.9998 32.0000 1.9454 1.9581 411.3053 414.5626 0.4952 -1.0000 -1.0000 3629398 1587278270.10 151.5185 59.9998 32.0000 1.9454 1.9580 411.1052 414.3580 0.4949 -1.0000 -1.0000 3629460 1587278270.20 151.5185 59.9998 32.0000 1.9455 1.9581 411.2871 414.5416 0.4949 -1.0000 -1.0000 3629523 1587278270.30 151.5185 59.9998 32.0000 1.9448 1.9575 411.3674 414.6250 0.4954 -1.0000 -1.0000 3629585 1587278270.40 151.5185 59.9998 32.0000 1.9455 1.9581 411.2050 414.4627 0.4954 -1.0000 -1.0000 3629663 1587278270.50 151.3878 59.9998 32.0000 1.9446 1.9572 411.2628 414.5186 0.4950 -1.0000 -1.0000 3629726 1587278270.60 151.3878 59.9998 32.0000 1.9446 1.9572 411.3398 414.5951 0.4951 -1.0000 -1.0000 3629788 1587278270.70 151.3878 59.9998 32.0000 1.9454 1.9581 411.3965 414.6551 0.4953 -1.0000 -1.0000 3629867 1587278270.80 151.3878 59.9998 32.0000 1.9459 1.9586 411.1773 414.4317 0.4949 -1.0000 -1.0000 3629929 1587278270.90 151.3878 59.9998 32.0000 1.9458 1.9585 411.1132 414.3647 0.4947 -1.0000 -1.0000 3629991 1587278271.00 151.3878 59.9998 32.0000 1.9451 1.9577 411.2384 414.4919 0.4947 -1.0000 -1.0000 3630070 1587278271.10 151.3878 59.9998 32.0000 1.9453 1.9579 411.3204 414.5750 0.4951 -1.0000 -1.0000 3630132 1587278271.20 151.3878 59.9998 32.0000 1.9454 1.9580 411.2892 414.5437 0.4949 -1.0000 -1.0000 3630194 1587278271.30 151.3878 59.9998 32.0000 1.9457 1.9584 411.1249 414.3805 0.4952 -1.0000 -1.0000 3630257 1587278271.40 151.3878 59.9998 32.0000 1.9456 1.9582 411.2436 414.4975 0.4948 -1.0000 -1.0000 3630444 1587278271.50 151.3878 59.9998 32.0000 1.9450 1.9577 411.3860 414.6424 0.4952 -1.0000 -1.0000 3630523 1587278271.60 151.3984 59.9998 32.0000 1.9451 1.9578 411.1311 414.3867 0.4953 -1.0000 -1.0000 3630585 1587278271.70 151.3984 59.9998 32.0000 1.9458 1.9584 411.0677 414.3222 0.4951 -1.0000 -1.0000 3630648 1587278271.80 151.3984 59.9998 32.0000 1.9449 1.9576 411.3328 414.5884 0.4950 -1.0000 -1.0000 3630726 1587278271.90 151.3984 59.9998 32.0000 1.9454 1.9580 411.3691 414.6236 0.4949 -1.0000 -1.0000 3631663 1587278272.00 151.3984 59.9998 32.0000 1.9458 1.9585 411.1590 414.4145 0.4951 -1.0000 -1.0000 3631725 1587278272.10 151.3984 59.9998 32.0000 1.9456 1.9582 411.2451 414.4997 0.4951 -1.0000 -1.0000 3631788 1587278272.20 151.5046 59.9998 32.0000 1.9453 1.9579 411.3409 414.5974 0.4952 -1.0000 -1.0000 3631866 1587278272.30 151.5046 59.9998 32.0000 1.9447 1.9573 411.3399 414.5972 0.4953 -1.0000 -1.0000 3631928 1587278272.40 151.5046 59.9998 32.0000 1.9461 1.9588 411.1696 414.4252 0.4951 -1.0000 -1.0000 3632006 1587278272.50 151.5046 59.9998 32.0000 1.9451 1.9578 411.1637 414.4168 0.4948 -1.0000 -1.0000 3632069 1587278272.60 151.5046 59.9998 32.0000 1.9449 1.9575 411.2515 414.5057 0.4950 -1.0000 -1.0000 3632132 1587278272.70 151.4507 59.9998 32.0000 1.9453 1.9580 411.2699 414.5257 0.4953 -1.0000 -1.0000 3632209 1587278272.80 151.3891 59.9998 32.0000 1.9457 1.9584 411.1273 414.3823 0.4951 -1.0000 -1.0000 3632272 1587278272.90 151.3891 59.9998 32.0000 1.9461 1.9588 411.2415 414.4954 0.4949 -1.0000 -1.0000 3632335 1587278273.00 151.3891 59.9998 32.0000 1.9446 1.9573 411.3801 414.6376 0.4953 -1.0000 -1.0000 3632413 1587278273.10 151.3891 59.9998 32.0000 1.9449 1.9575 411.2652 414.5207 0.4950 -1.0000 -1.0000 3632475 1587278273.20 151.3891 59.9998 32.0000 1.9451 1.9577 411.1481 414.4019 0.4950 -1.0000 -1.0000 3632553 1587278273.30 151.5585 59.9998 32.0000 1.9454 1.9580 411.0704 414.3246 0.4951 -1.0000 -1.0000 3632600 1587278273.40 151.5585 59.9998 32.0000 1.9454 1.9580 411.0836 414.3389 0.4954 -1.0000 -1.0000 3632678 1587278273.50 151.5585 59.9998 32.0000 1.9449 1.9575 411.2777 414.5360 0.4955 -1.0000 -1.0000 3632741 1587278273.60 151.5585 59.9998 32.0000 1.9452 1.9578 411.2217 414.4786 0.4955 -1.0000 -1.0000 3632803 1587278273.70 151.5585 59.9998 32.0000 1.9454 1.9580 411.1445 414.4007 0.4952 -1.0000 -1.0000 3632881 1587278273.80 151.5585 59.9998 32.0000 1.9461 1.9587 411.1751 414.4321 0.4954 -1.0000 -1.0000 3632959 1587278273.90 151.5585 59.9998 32.0000 1.9455 1.9582 411.3478 414.6054 0.4953 -1.0000 -1.0000 3633022 1587278274.00 151.5546 59.9998 32.0000 1.9445 1.9571 411.2907 414.5473 0.4953 -1.0000 -1.0000 3633084 1587278274.10 151.5288 59.9998 32.0000 1.9457 1.9584 411.1629 414.4194 0.4954 -1.0000 -1.0000 3633162 1587278274.20 151.5288 59.9998 32.0000 1.9452 1.9578 411.2035 414.4593 0.4952 -1.0000 -1.0000 3633225 1587278274.30 151.5288 59.9998 32.0000 1.9446 1.9572 411.3017 414.5579 0.4952 -1.0000 -1.0000 3633287 1587278274.40 151.5288 59.9998 32.0000 1.9449 1.9576 411.2528 414.5076 0.4949 -1.0000 -1.0000 3633428 1587278274.50 151.5288 59.9998 32.0000 1.9452 1.9579 411.1542 414.4101 0.4952 -1.0000 -1.0000 3633490 1587278274.60 151.5288 59.9998 32.0000 1.9449 1.9575 411.2073 414.4627 0.4952 -1.0000 -1.0000 3633553 1587278274.70 151.5288 59.9998 32.0000 1.9449 1.9575 411.3984 414.6560 0.4953 -1.0000 -1.0000 3633631 1587278274.80 151.5288 59.9998 32.0000 1.9453 1.9579 411.2999 414.5564 0.4953 -1.0000 -1.0000 3633693 1587278274.90 151.4663 59.9997 32.0000 1.9457 1.9583 411.1663 414.4228 0.4952 -1.0000 -1.0000 3633928 1587278275.00 151.4266 59.9997 32.0000 1.9458 1.9584 411.2376 414.4924 0.4952 -1.0000 -1.0000 3634006 1587278275.10 151.4266 59.9997 32.0000 1.9451 1.9577 411.3501 414.6070 0.4952 -1.0000 -1.0000 3634069 1587278275.20 151.4266 59.9997 32.0000 1.9457 1.9583 411.2408 414.4932 0.4948 -1.0000 -1.0000 3634131 1587278275.30 151.4266 59.9997 32.0000 1.9457 1.9583 411.1582 414.4132 0.4951 -1.0000 -1.0000 3634193 1587278275.40 151.4266 59.9997 32.0000 1.9449 1.9575 411.2840 414.5392 0.4950 -1.0000 -1.0000 3634256 1587278275.50 151.5138 59.9997 32.0000 1.9451 1.9577 411.4858 414.7441 0.4953 -1.0000 -1.0000 3634740 1587278275.60 151.5138 59.9997 32.0000 1.9459 1.9585 411.2164 414.4729 0.4953 -1.0000 -1.0000 3634803 1587278275.70 151.5138 59.9997 32.0000 1.9465 1.9591 411.1120 414.3685 0.4955 -1.0000 -1.0000 3634865 1587278275.80 151.5138 59.9997 32.0000 1.9459 1.9585 411.2999 414.5556 0.4952 -1.0000 -1.0000 3634943 1587278275.90 151.5138 59.9997 32.0000 1.9464 1.9590 411.4185 414.6778 0.4955 -1.0000 -1.0000 3635006 1587278276.00 151.5391 59.9997 32.0000 1.9461 1.9587 411.3331 414.5911 0.4954 -1.0000 -1.0000 3635271 1587278276.10 151.5391 59.9997 32.0000 1.9459 1.9585 411.1310 414.3865 0.4953 -1.0000 -1.0000 3635349 1587278276.20 151.5391 59.9997 32.0000 1.9453 1.9579 411.2463 414.5024 0.4952 -1.0000 -1.0000 3635412 1587278276.30 151.5391 59.9997 32.0000 1.9456 1.9583 411.3065 414.5631 0.4952 -1.0000 -1.0000 3635474 1587278276.40 151.5391 59.9997 32.0000 1.9463 1.9589 411.2400 414.4954 0.4951 -1.0000 -1.0000 3635537 1587278276.50 151.5433 59.9997 32.0000 1.9464 1.9591 411.1470 414.4029 0.4953 -1.0000 -1.0000 3635599 1587278276.60 151.5231 59.9997 32.0000 1.9457 1.9584 411.2724 414.5294 0.4953 -1.0000 -1.0000 3635662 1587278276.70 151.5231 59.9997 32.0000 1.9459 1.9585 411.3525 414.6097 0.4953 -1.0000 -1.0000 3635740 1587278276.80 151.5231 59.9997 32.0000 1.9456 1.9582 411.3182 414.5760 0.4953 -1.0000 -1.0000 3635802 1587278276.90 151.5231 59.9997 32.0000 1.9468 1.9595 411.1874 414.4428 0.4952 -1.0000 -1.0000 3635865 1587278277.00 151.5231 59.9997 32.0000 1.9460 1.9586 411.2738 414.5294 0.4950 -1.0000 -1.0000 3636474 1587278277.10 151.4571 59.9997 32.0000 1.9456 1.9583 411.4828 414.7414 0.4953 -1.0000 -1.0000 3636537 1587278277.20 151.4571 59.9997 32.0000 1.9449 1.9575 411.3325 414.5893 0.4952 -1.0000 -1.0000 3636615 1587278277.30 151.4571 59.9997 32.0000 1.9459 1.9585 411.2299 414.4849 0.4950 -1.0000 -1.0000 3636677 1587278277.40 151.4571 59.9997 32.0000 1.9462 1.9588 411.3183 414.5749 0.4953 -1.0000 -1.0000 3636740 1587278277.50 151.4571 59.9997 32.0000 1.9458 1.9585 411.3377 414.5953 0.4954 -1.0000 -1.0000 3636802 1587278277.60 151.5532 59.9997 32.0000 1.9460 1.9586 411.1602 414.4175 0.4955 -1.0000 -1.0000 3636865 1587278277.70 151.6185 59.9997 32.0000 1.9455 1.9582 411.1435 414.3993 0.4953 -1.0000 -1.0000 3636958 1587278277.80 151.6185 59.9997 32.0000 1.9455 1.9581 411.3594 414.6178 0.4955 -1.0000 -1.0000 3637037 1587278277.90 151.6185 59.9997 32.0000 1.9454 1.9580 411.3537 414.6116 0.4952 -1.0000 -1.0000 3637099 1587278278.00 151.6185 59.9997 32.0000 1.9456 1.9583 411.3640 414.6210 0.4952 -1.0000 -1.0000 3637161 1587278278.10 151.6185 59.9997 32.0000 1.9459 1.9586 411.0440 414.2992 0.4954 -1.0000 -1.0000 3637240 1587278278.20 151.4090 59.9997 32.0000 1.9457 1.9583 411.1295 414.3849 0.4952 -1.0000 -1.0000 3637302 1587278278.30 151.4090 59.9997 32.0000 1.9451 1.9578 411.3183 414.5767 0.4955 -1.0000 -1.0000 3637365 1587278278.40 151.4090 59.9997 32.0000 1.9448 1.9575 411.3470 414.6046 0.4953 -1.0000 -1.0000 3637443 1587278278.50 151.4090 59.9997 32.0000 1.9464 1.9590 411.1280 414.3828 0.4951 -1.0000 -1.0000 3637505 1587278278.60 151.4090 59.9997 32.0000 1.9464 1.9591 411.1581 414.4133 0.4953 -1.0000 -1.0000 3637677 1587278278.70 151.4090 59.9997 32.0000 1.9453 1.9580 411.3487 414.6055 0.4952 -1.0000 -1.0000 3637755 1587278278.80 151.4090 59.9997 32.0000 1.9454 1.9581 411.3667 414.6228 0.4950 -1.0000 -1.0000 3637818 1587278278.90 151.4090 59.9997 32.0000 1.9456 1.9582 411.1747 414.4297 0.4952 -1.0000 -1.0000 3637880 1587278279.00 151.4090 59.9997 32.0000 1.9452 1.9579 411.0489 414.3025 0.4952 -1.0000 -1.0000 3637943 1587278279.10 151.4090 59.9997 32.0000 1.9453 1.9579 411.1909 414.4476 0.4953 -1.0000 -1.0000 3638177 1587278279.20 151.4090 59.9997 32.0000 1.9447 1.9573 411.2190 414.4753 0.4953 -1.0000 -1.0000 3638255 1587278279.30 151.5891 59.9997 32.0000 1.9463 1.9589 411.1683 414.4216 0.4950 -1.0000 -1.0000 3638318 1587278279.40 151.5891 59.9997 32.0000 1.9459 1.9585 411.1395 414.3955 0.4953 -1.0000 -1.0000 3638411 1587278279.50 151.5891 59.9997 32.0000 1.9455 1.9582 411.2930 414.5502 0.4953 -1.0000 -1.0000 3638474 1587278279.60 151.5891 59.9997 32.0000 1.9456 1.9583 411.1450 414.4016 0.4954 -1.0000 -1.0000 3638958 1587278279.70 151.5891 59.9997 32.0000 1.9458 1.9584 411.1193 414.3755 0.4954 -1.0000 -1.0000 3639020 1587278279.80 151.5891 59.9997 32.0000 1.9449 1.9576 411.1922 414.4485 0.4952 -1.0000 -1.0000 3639098 1587278279.90 151.4954 60.0003 32.0000 1.9454 1.9580 411.3352 414.5926 0.4955 -1.0000 -1.0000 3639161 1587278280.00 151.4954 60.0003 32.0000 1.9459 1.9586 411.2038 414.4626 0.4956 -1.0000 -1.0000 3639223 1587278280.10 151.4954 60.0003 32.0000 1.9458 1.9584 411.1078 414.3623 0.4952 -1.0000 -1.0000 3639974 1587278280.20 151.4954 60.0003 32.0000 1.9455 1.9581 411.1960 414.4513 0.4951 -1.0000 -1.0000 3640036 1587278280.30 151.4954 60.0003 32.0000 1.9448 1.9574 411.3906 414.6487 0.4953 -1.0000 -1.0000 3640098 1587278280.40 151.4954 60.0003 32.0000 1.9456 1.9582 411.2783 414.5361 0.4956 -1.0000 -1.0000 3640161 1587278280.50 151.5198 60.0003 32.0000 1.9463 1.9589 411.1180 414.3750 0.4954 -1.0000 -1.0000 3640224 1587278280.60 151.5291 60.0003 32.0000 1.9452 1.9579 411.1708 414.4262 0.4953 -1.0000 -1.0000 3640286 1587278280.70 151.5291 60.0003 32.0000 1.9456 1.9582 411.3019 414.5613 0.4957 -1.0000 -1.0000 3640364 1587278280.80 151.5291 60.0003 32.0000 1.9460 1.9587 411.1781 414.4362 0.4955 -1.0000 -1.0000 3640427 1587278280.90 151.5291 60.0003 32.0000 1.9464 1.9591 411.0996 414.3570 0.4956 -1.0000 -1.0000 3640489 1587278281.00 151.5291 60.0003 32.0000 1.9455 1.9581 411.2501 414.5065 0.4952 -1.0000 -1.0000 3640567 1587278281.10 151.6201 60.0003 32.0000 1.9453 1.9579 411.3566 414.6136 0.4954 -1.0000 -1.0000 3640630 1587278281.20 151.6201 60.0003 32.0000 1.9461 1.9587 411.2424 414.5013 0.4956 -1.0000 -1.0000 3640692 1587278281.30 151.6201 60.0003 32.0000 1.9468 1.9595 411.1585 414.4148 0.4955 -1.0000 -1.0000 3640754 1587278281.40 151.6201 60.0003 32.0000 1.9452 1.9578 411.2180 414.4765 0.4955 -1.0000 -1.0000 3640817 1587278281.50 151.6201 60.0003 32.0000 1.9450 1.9576 411.4134 414.6720 0.4954 -1.0000 -1.0000 3640895 1587278281.60 151.5399 60.0003 32.0000 1.9462 1.9588 411.2517 414.5106 0.4957 -1.0000 -1.0000 3640957 1587278281.70 151.5399 60.0003 32.0000 1.9466 1.9593 411.1210 414.3795 0.4957 -1.0000 -1.0000 3641020 1587278281.80 151.5399 60.0003 32.0000 1.9461 1.9587 411.1583 414.4149 0.4953 -1.0000 -1.0000 3641098 1587278281.90 151.5399 60.0003 32.0000 1.9456 1.9583 411.2508 414.5084 0.4954 -1.0000 -1.0000 3641161 1587278282.00 151.5399 60.0003 32.0000 1.9460 1.9586 411.2379 414.4952 0.4954 -1.0000 -1.0000 3641223 1587278282.10 151.5399 60.0003 32.0000 1.9464 1.9591 411.1535 414.4111 0.4956 -1.0000 -1.0000 3641286 1587278282.20 151.5399 60.0003 32.0000 1.9452 1.9579 411.3598 414.6172 0.4952 -1.0000 -1.0000 3641410 1587278282.30 151.5399 60.0003 32.0000 1.9459 1.9585 411.1823 414.4394 0.4954 -1.0000 -1.0000 3641473 1587278282.40 151.5399 60.0003 32.0000 1.9461 1.9587 411.1375 414.3942 0.4954 -1.0000 -1.0000 3641551 1587278282.50 151.5399 60.0003 32.0000 1.9454 1.9581 411.2554 414.5132 0.4955 -1.0000 -1.0000 3641613 1587278282.60 151.5399 60.0003 32.0000 1.9447 1.9573 411.3381 414.5954 0.4953 -1.0000 -1.0000 3641676 1587278282.70 151.4452 60.0003 32.0000 1.9458 1.9584 411.1939 414.4511 0.4954 -1.0000 -1.0000 3641754 1587278282.80 151.4452 60.0003 32.0000 1.9459 1.9586 411.0979 414.3542 0.4954 -1.0000 -1.0000 3641817 1587278282.90 151.4452 60.0003 32.0000 1.9453 1.9579 411.0975 414.3530 0.4953 -1.0000 -1.0000 3641879 1587278283.00 151.4452 60.0003 32.0000 1.9444 1.9570 411.2437 414.5005 0.4953 -1.0000 -1.0000 3641942 1587278283.10 151.4452 60.0003 32.0000 1.9456 1.9582 411.0535 414.3087 0.4953 -1.0000 -1.0000 3642020 1587278283.20 151.4452 60.0003 32.0000 1.9455 1.9581 411.0264 414.2807 0.4952 -1.0000 -1.0000 3642191 1587278283.30 151.4055 60.0003 32.0000 1.9451 1.9577 411.1577 414.4115 0.4952 -1.0000 -1.0000 3642270 1587278283.40 151.4055 60.0003 32.0000 1.9444 1.9570 411.2662 414.5244 0.4955 -1.0000 -1.0000 3642317 1587278283.50 151.4055 60.0003 32.0000 1.9451 1.9577 411.1572 414.4150 0.4956 -1.0000 -1.0000 3642395 1587278283.60 151.4055 60.0003 32.0000 1.9467 1.9594 411.1086 414.3656 0.4955 -1.0000 -1.0000 3642457 1587278283.70 151.4055 60.0003 32.0000 1.9459 1.9586 411.2275 414.4851 0.4955 -1.0000 -1.0000 3642739 1587278283.80 151.5161 60.0003 32.0000 1.9456 1.9583 411.2927 414.5517 0.4956 -1.0000 -1.0000 3642801 1587278283.90 151.5400 60.0003 32.0000 1.9453 1.9579 411.1492 414.4063 0.4955 -1.0000 -1.0000 3642863 1587278284.00 151.5400 60.0003 32.0000 1.9457 1.9584 411.0672 414.3223 0.4952 -1.0000 -1.0000 3642926 1587278284.10 151.5400 60.0003 32.0000 1.9462 1.9589 411.1829 414.4396 0.4955 -1.0000 -1.0000 3643004 1587278284.20 151.5400 60.0003 32.0000 1.9456 1.9582 411.2271 414.4861 0.4957 -1.0000 -1.0000 3643191 1587278284.30 151.5257 60.0003 32.0000 1.9454 1.9580 411.0741 414.3293 0.4953 -1.0000 -1.0000 3643254 1587278284.40 151.3923 60.0003 32.0000 1.9457 1.9584 411.0552 414.3106 0.4954 -1.0000 -1.0000 3643316 1587278284.50 151.3923 60.0003 32.0000 1.9455 1.9582 411.2001 414.4574 0.4955 -1.0000 -1.0000 3643379 1587278284.60 151.3923 60.0003 32.0000 1.9444 1.9571 411.3171 414.5744 0.4953 -1.0000 -1.0000 3643441 1587278284.70 151.3923 60.0003 32.0000 1.9451 1.9577 411.1951 414.4519 0.4955 -1.0000 -1.0000 3643519 1587278284.80 151.3923 60.0003 32.0000 1.9460 1.9587 411.1087 414.3664 0.4956 -1.0000 -1.0000 3643691 1587278284.90 151.4513 60.0004 32.0000 1.9454 1.9580 411.1782 414.4352 0.4955 -1.0000 -1.0000 3643754 1587278285.00 151.4513 60.0004 32.0000 1.9448 1.9574 411.3775 414.6375 0.4956 -1.0000 -1.0000 3643832 1587278285.10 151.4513 60.0004 32.0000 1.9448 1.9574 411.2972 414.5570 0.4958 -1.0000 -1.0000 3643894 1587278285.20 151.4513 60.0004 32.0000 1.9460 1.9586 411.1792 414.4389 0.4957 -1.0000 -1.0000 3643957 1587278285.30 151.4513 60.0004 32.0000 1.9465 1.9592 411.1606 414.4165 0.4953 -1.0000 -1.0000 3644191 1587278285.40 151.4629 60.0004 32.0000 1.9453 1.9579 411.3921 414.6504 0.4954 -1.0000 -1.0000 3644254 1587278285.50 151.4723 60.0004 32.0000 1.9452 1.9578 411.2701 414.5282 0.4956 -1.0000 -1.0000 3644332 1587278285.60 151.4723 60.0004 32.0000 1.9460 1.9587 411.1475 414.4064 0.4958 -1.0000 -1.0000 3644394 1587278285.70 151.4723 60.0004 32.0000 1.9453 1.9580 411.1439 414.4014 0.4954 -1.0000 -1.0000 3644457 1587278285.80 151.4723 60.0004 32.0000 1.9455 1.9581 411.3061 414.5639 0.4954 -1.0000 -1.0000 3645535 1587278285.90 151.4723 60.0004 32.0000 1.9450 1.9576 411.3393 414.5971 0.4953 -1.0000 -1.0000 3645597 1587278286.00 151.4723 60.0004 32.0000 1.9461 1.9587 411.2355 414.4935 0.4956 -1.0000 -1.0000 3645659 1587278286.10 151.4326 60.0004 32.0000 1.9461 1.9587 411.1153 414.3718 0.4954 -1.0000 -1.0000 3645738 1587278286.20 151.4326 60.0004 32.0000 1.9455 1.9582 411.2229 414.4792 0.4953 -1.0000 -1.0000 3645800 1587278286.30 151.4326 60.0004 32.0000 1.9453 1.9579 411.3594 414.6190 0.4957 -1.0000 -1.0000 3645863 1587278286.40 151.4326 60.0004 32.0000 1.9452 1.9578 411.1897 414.4440 0.4951 -1.0000 -1.0000 3645941 1587278286.50 151.4326 60.0004 32.0000 1.9459 1.9586 411.0521 414.3083 0.4955 -1.0000 -1.0000 3646003 1587278286.60 151.5195 60.0004 32.0000 1.9460 1.9586 411.2341 414.4924 0.4955 -1.0000 -1.0000 3646066 1587278286.70 151.5195 60.0004 32.0000 1.9453 1.9579 411.3856 414.6453 0.4956 -1.0000 -1.0000 3646144 1587278286.80 151.5195 60.0004 32.0000 1.9462 1.9588 411.1282 414.3848 0.4954 -1.0000 -1.0000 3646206 1587278286.90 151.5195 60.0004 32.0000 1.9456 1.9582 411.1531 414.4096 0.4955 -1.0000 -1.0000 3646269 1587278287.00 151.5195 60.0004 32.0000 1.9451 1.9578 411.2209 414.4802 0.4958 -1.0000 -1.0000 3646331 1587278287.10 151.5670 60.0004 32.0000 1.9454 1.9581 411.4240 414.6851 0.4957 -1.0000 -1.0000 3646394 1587278287.20 151.6112 60.0004 32.0000 1.9463 1.9590 411.2777 414.5361 0.4955 -1.0000 -1.0000 3646472 1587278287.30 151.6112 60.0004 32.0000 1.9456 1.9583 411.1214 414.3769 0.4952 -1.0000 -1.0000 3646956 1587278287.40 151.6112 60.0004 32.0000 1.9459 1.9586 411.2213 414.4799 0.4955 -1.0000 -1.0000 3647019 1587278287.50 151.6112 60.0004 32.0000 1.9453 1.9579 411.3614 414.6195 0.4954 -1.0000 -1.0000 3647097 1587278287.60 151.6112 60.0004 32.0000 1.9463 1.9589 411.2731 414.5321 0.4957 -1.0000 -1.0000 3647159 1587278287.70 151.6112 60.0004 32.0000 1.9468 1.9595 411.1400 414.3991 0.4958 -1.0000 -1.0000 3647222 1587278287.80 151.6045 60.0004 32.0000 1.9458 1.9585 411.2426 414.5003 0.4953 -1.0000 -1.0000 3647284 1587278287.90 151.6045 60.0004 32.0000 1.9451 1.9578 411.3016 414.5593 0.4956 -1.0000 -1.0000 3647347 1587278288.00 151.6045 60.0004 32.0000 1.9462 1.9589 411.2492 414.5082 0.4956 -1.0000 -1.0000 3647456 1587278288.10 151.6045 60.0004 32.0000 1.9470 1.9596 411.1354 414.3926 0.4954 -1.0000 -1.0000 3647518 1587278288.20 151.6045 60.0004 32.0000 1.9456 1.9582 411.1463 414.4015 0.4952 -1.0000 -1.0000 3647581 1587278288.30 151.4702 60.0004 32.0000 1.9450 1.9577 411.2590 414.5161 0.4954 -1.0000 -1.0000 3647925 1587278288.40 151.4378 60.0004 32.0000 1.9461 1.9588 411.2445 414.5033 0.4957 -1.0000 -1.0000 3648003 1587278288.50 151.4378 60.0004 32.0000 1.9462 1.9589 411.1855 414.4447 0.4957 -1.0000 -1.0000 3648065 1587278288.60 151.4378 60.0004 32.0000 1.9461 1.9588 411.1495 414.4067 0.4954 -1.0000 -1.0000 3648128 1587278288.70 151.4378 60.0004 32.0000 1.9451 1.9578 411.3012 414.5589 0.4955 -1.0000 -1.0000 3648190 1587278288.80 151.4378 60.0004 32.0000 1.9462 1.9588 411.1574 414.4156 0.4955 -1.0000 -1.0000 3648253 1587278288.90 151.4472 60.0004 32.0000 1.9460 1.9587 411.2242 414.4806 0.4954 -1.0000 -1.0000 3648315 1587278289.00 151.4692 60.0004 32.0000 1.9462 1.9588 411.3931 414.6519 0.4954 -1.0000 -1.0000 3648393 1587278289.10 151.4692 60.0004 32.0000 1.9456 1.9583 411.3459 414.6037 0.4954 -1.0000 -1.0000 3648456 1587278289.20 151.4692 60.0004 32.0000 1.9464 1.9590 411.1566 414.4133 0.4954 -1.0000 -1.0000 3648534 1587278289.30 151.4692 60.0004 32.0000 1.9462 1.9589 411.1660 414.4242 0.4957 -1.0000 -1.0000 3648596 1587278289.40 151.4692 60.0004 32.0000 1.9462 1.9589 411.2212 414.4799 0.4956 -1.0000 -1.0000 3649112 1587278289.50 151.4582 60.0004 32.0000 1.9455 1.9581 411.3967 414.6561 0.4956 -1.0000 -1.0000 3649190 1587278289.60 151.4582 60.0004 32.0000 1.9462 1.9589 411.2446 414.5032 0.4956 -1.0000 -1.0000 3649252 1587278289.70 151.4582 60.0004 32.0000 1.9457 1.9584 411.1723 414.4299 0.4955 -1.0000 -1.0000 3649315 1587278289.80 151.4582 60.0004 32.0000 1.9457 1.9584 411.2687 414.5280 0.4957 -1.0000 -1.0000 3649377 1587278289.90 151.4582 60.0004 32.0000 1.9463 1.9589 411.2800 414.5394 0.4957 -1.0000 -1.0000 3649440 1587278290.00 151.5522 60.0002 32.0000 1.9461 1.9588 411.1047 414.3618 0.4955 -1.0000 -1.0000 3649565 1587278290.10 151.5682 60.0001 32.0000 1.9459 1.9586 411.2012 414.4597 0.4956 -1.0000 -1.0000 3649627 1587278290.20 151.5682 60.0001 32.0000 1.9458 1.9584 411.3216 414.5802 0.4956 -1.0000 -1.0000 3649705 1587278290.30 151.5682 60.0001 32.0000 1.9460 1.9587 411.2257 414.4842 0.4956 -1.0000 -1.0000 3649768 1587278290.40 151.5682 60.0001 32.0000 1.9461 1.9587 411.1224 414.3788 0.4954 -1.0000 -1.0000 3649830 1587278290.50 151.5682 60.0001 32.0000 1.9459 1.9585 411.3052 414.5652 0.4957 -1.0000 -1.0000 3649893 1587278290.60 151.5682 60.0001 32.0000 1.9449 1.9575 411.3169 414.5766 0.4957 -1.0000 -1.0000 3649955 1587278290.70 151.5569 60.0001 32.0000 1.9460 1.9587 411.1836 414.4418 0.4956 -1.0000 -1.0000 3650034 1587278290.80 151.5453 60.0001 32.0000 1.9459 1.9585 411.1713 414.4289 0.4955 -1.0000 -1.0000 3650096 1587278290.90 151.5629 60.0001 32.0000 1.9451 1.9577 411.3502 414.6101 0.4957 -1.0000 -1.0000 3650158 1587278291.00 151.5629 60.0001 32.0000 1.9451 1.9577 411.3795 414.6386 0.4954 -1.0000 -1.0000 3650237 1587278291.10 151.5629 60.0001 32.0000 1.9452 1.9579 411.1898 414.4478 0.4956 -1.0000 -1.0000 3650299 1587278291.20 151.5629 60.0001 32.0000 1.9451 1.9577 411.1709 414.4285 0.4955 -1.0000 -1.0000 3650362 1587278291.30 151.5629 60.0001 32.0000 1.9450 1.9577 411.3713 414.6299 0.4954 -1.0000 -1.0000 3650424 1587278291.40 151.5629 60.0001 32.0000 1.9456 1.9582 411.2210 414.4794 0.4957 -1.0000 -1.0000 3650486 1587278291.50 151.5629 60.0001 32.0000 1.9453 1.9580 411.1732 414.4301 0.4954 -1.0000 -1.0000 3650565 1587278291.60 151.5629 60.0001 32.0000 1.9446 1.9573 411.3764 414.6367 0.4957 -1.0000 -1.0000 3650627 1587278291.70 151.5629 60.0001 32.0000 1.9451 1.9578 411.3739 414.6337 0.4956 -1.0000 -1.0000 3650689 1587278291.80 151.4534 60.0001 32.0000 1.9456 1.9583 411.1769 414.4358 0.4957 -1.0000 -1.0000 3650768 1587278291.90 151.4352 60.0001 32.0000 1.9450 1.9577 411.1297 414.3873 0.4956 -1.0000 -1.0000 3650830 1587278292.00 151.4352 60.0001 32.0000 1.9461 1.9587 411.2664 414.5261 0.4958 -1.0000 -1.0000 3651455 1587278292.10 151.4352 60.0001 32.0000 1.9454 1.9580 411.3207 414.5790 0.4955 -1.0000 -1.0000 3651533 1587278292.20 151.4352 60.0001 32.0000 1.9458 1.9584 411.2873 414.5460 0.4955 -1.0000 -1.0000 3651596 1587278292.30 151.4352 60.0001 32.0000 1.9453 1.9579 411.3061 414.5647 0.4955 -1.0000 -1.0000 3651658 1587278292.40 151.5704 60.0001 32.0000 1.9450 1.9576 411.3540 414.6137 0.4957 -1.0000 -1.0000 3651736 1587278292.50 151.5704 60.0001 32.0000 1.9458 1.9585 411.1877 414.4470 0.4958 -1.0000 -1.0000 3651799 1587278292.60 151.5704 60.0001 32.0000 1.9459 1.9585 411.1841 414.4427 0.4955 -1.0000 -1.0000 3651861 1587278292.70 151.5704 60.0001 32.0000 1.9444 1.9571 411.3046 414.5639 0.4958 -1.0000 -1.0000 3651924 1587278292.80 151.5704 60.0001 32.0000 1.9449 1.9575 411.3923 414.6511 0.4954 -1.0000 -1.0000 3651986 1587278292.90 151.5663 60.0001 32.0000 1.9452 1.9578 411.2213 414.4795 0.4958 -1.0000 -1.0000 3652064 1587278293.00 151.5649 60.0001 32.0000 1.9455 1.9582 411.1618 414.4210 0.4957 -1.0000 -1.0000 3652189 1587278293.10 151.5649 60.0001 32.0000 1.9458 1.9585 411.2253 414.4857 0.4959 -1.0000 -1.0000 3652252 1587278293.20 151.5649 60.0001 32.0000 1.9453 1.9580 411.3680 414.6275 0.4958 -1.0000 -1.0000 3652330 1587278293.30 151.5649 60.0001 32.0000 1.9447 1.9574 411.3903 414.6526 0.4959 -1.0000 -1.0000 3652408 1587278293.40 151.5619 60.0001 32.0000 1.9455 1.9581 411.2417 414.5023 0.4959 -1.0000 -1.0000 3652471 1587278293.50 151.5440 60.0001 32.0000 1.9455 1.9581 411.1722 414.4296 0.4955 -1.0000 -1.0000 3652674 1587278293.60 151.5440 60.0001 32.0000 1.9445 1.9572 411.3495 414.6091 0.4958 -1.0000 -1.0000 3652736 1587278293.70 151.5440 60.0001 32.0000 1.9465 1.9592 411.2243 414.4842 0.4958 -1.0000 -1.0000 3652798 1587278293.80 151.5440 60.0001 32.0000 1.9458 1.9584 411.1042 414.3658 0.4961 -1.0000 -1.0000 3652877 1587278293.90 151.5440 60.0001 32.0000 1.9454 1.9580 411.2276 414.4864 0.4955 -1.0000 -1.0000 3652939 1587278294.00 151.5440 60.0001 32.0000 1.9455 1.9582 411.3551 414.6150 0.4958 -1.0000 -1.0000 3653173 1587278294.10 151.5440 60.0001 32.0000 1.9458 1.9585 411.3417 414.6016 0.4957 -1.0000 -1.0000 3653251 1587278294.20 151.5440 60.0001 32.0000 1.9466 1.9593 411.2270 414.4870 0.4958 -1.0000 -1.0000 3653314 1587278294.30 151.5440 60.0001 32.0000 1.9459 1.9585 411.2290 414.4882 0.4957 -1.0000 -1.0000 3653376 1587278294.40 151.5440 60.0001 32.0000 1.9448 1.9574 411.4234 414.6853 0.4958 -1.0000 -1.0000 3653455 1587278294.50 151.5367 60.0001 32.0000 1.9446 1.9572 411.3806 414.6411 0.4958 -1.0000 -1.0000 3653548 1587278294.60 151.4389 60.0001 32.0000 1.9458 1.9585 411.2496 414.5100 0.4958 -1.0000 -1.0000 3653673 1587278294.70 151.4389 60.0001 32.0000 1.9451 1.9578 411.3832 414.6454 0.4961 -1.0000 -1.0000 3653751 1587278294.80 151.4389 60.0001 32.0000 1.9455 1.9581 411.2489 414.5090 0.4958 -1.0000 -1.0000 3653814 1587278294.90 151.4389 60.0001 32.0000 1.9451 1.9577 411.2519 414.5121 0.4958 -1.0000 -1.0000 3653877 1587278295.00 151.4389 60.0001 32.0000 1.9442 1.9569 411.3005 414.5612 0.4959 -1.0000 -1.0000 3653954 1587278295.10 151.5426 60.0001 32.0000 1.9457 1.9583 411.3796 414.6409 0.4958 -1.0000 -1.0000 3654189 1587278295.20 151.5434 60.0001 32.0000 1.9463 1.9590 411.1893 414.4459 0.4954 -1.0000 -1.0000 3654251 1587278295.30 151.5434 60.0001 32.0000 1.9463 1.9589 411.1481 414.4054 0.4955 -1.0000 -1.0000 3654314 1587278295.40 151.5434 60.0001 32.0000 1.9457 1.9583 411.2196 414.4780 0.4956 -1.0000 -1.0000 3654376 1587278295.50 151.5434 60.0001 32.0000 1.9450 1.9577 411.3300 414.5901 0.4956 -1.0000 -1.0000 3654454 1587278295.60 151.5607 60.0001 32.0000 1.9448 1.9574 411.3088 414.5665 0.4954 -1.0000 -1.0000 3655204 1587278295.70 151.5807 60.0001 32.0000 1.9452 1.9579 411.2596 414.5182 0.4957 -1.0000 -1.0000 3655267 1587278295.80 151.5807 60.0001 32.0000 1.9450 1.9577 411.3542 414.6156 0.4959 -1.0000 -1.0000 3655345 1587278295.90 151.5807 60.0001 32.0000 1.9453 1.9579 411.3971 414.6594 0.4959 -1.0000 -1.0000 3655407 1587278296.00 151.5807 60.0001 32.0000 1.9461 1.9588 411.1960 414.4536 0.4954 -1.0000 -1.0000 3655470 1587278296.10 151.5807 60.0001 32.0000 1.9466 1.9593 411.1346 414.3922 0.4957 -1.0000 -1.0000 3655548 1587278296.20 151.4757 60.0001 32.0000 1.9457 1.9584 411.2716 414.5283 0.4954 -1.0000 -1.0000 3655610 1587278296.30 151.4757 60.0001 32.0000 1.9449 1.9575 411.3372 414.5961 0.4955 -1.0000 -1.0000 3655673 1587278296.40 151.4757 60.0001 32.0000 1.9460 1.9586 411.3473 414.6078 0.4958 -1.0000 -1.0000 3655735 1587278296.50 151.4757 60.0001 32.0000 1.9471 1.9597 411.1259 414.3833 0.4956 -1.0000 -1.0000 3655798 1587278296.60 151.4757 60.0001 32.0000 1.9467 1.9594 411.2213 414.4799 0.4956 -1.0000 -1.0000 3655860 1587278296.70 151.5922 60.0001 32.0000 1.9457 1.9583 411.3552 414.6154 0.4957 -1.0000 -1.0000 3655954 1587278296.80 151.5922 60.0001 32.0000 1.9458 1.9585 411.3571 414.6169 0.4957 -1.0000 -1.0000 3656017 1587278296.90 151.5922 60.0001 32.0000 1.9464 1.9591 411.1835 414.4421 0.4956 -1.0000 -1.0000 3656079 1587278297.00 151.5922 60.0001 32.0000 1.9446 1.9572 411.3226 414.5819 0.4957 -1.0000 -1.0000 3656157 1587278297.10 151.5922 60.0001 32.0000 1.9451 1.9577 411.3385 414.5984 0.4956 -1.0000 -1.0000 3656220 1587278297.20 151.5770 60.0001 32.0000 1.9460 1.9586 411.1260 414.3837 0.4957 -1.0000 -1.0000 3656298 1587278297.30 151.5462 60.0001 32.0000 1.9464 1.9590 411.0957 414.3538 0.4957 -1.0000 -1.0000 3656360 1587278297.40 151.5462 60.0001 32.0000 1.9456 1.9582 411.2263 414.4824 0.4952 -1.0000 -1.0000 3656423 1587278297.50 151.5462 60.0001 32.0000 1.9449 1.9575 411.4775 414.7384 0.4958 -1.0000 -1.0000 3656485 1587278297.60 151.5462 60.0001 32.0000 1.9457 1.9584 411.2424 414.5021 0.4957 -1.0000 -1.0000 3656548 1587278297.70 151.5462 60.0001 32.0000 1.9458 1.9584 411.1732 414.4312 0.4956 -1.0000 -1.0000 3656610 1587278297.80 151.5966 60.0001 32.0000 1.9453 1.9579 411.2877 414.5461 0.4956 -1.0000 -1.0000 3656688 1587278297.90 151.5966 60.0001 32.0000 1.9452 1.9578 411.3410 414.6014 0.4957 -1.0000 -1.0000 3656751 1587278298.00 151.5966 60.0001 32.0000 1.9456 1.9582 411.3221 414.5815 0.4956 -1.0000 -1.0000 3656813 1587278298.10 151.5966 60.0001 32.0000 1.9449 1.9575 411.4488 414.7096 0.4958 -1.0000 -1.0000 3656891 1587278298.20 151.5966 60.0001 32.0000 1.9452 1.9579 411.4507 414.7115 0.4956 -1.0000 -1.0000 3656954 1587278298.30 151.5301 60.0001 32.0000 1.9455 1.9581 411.2068 414.4643 0.4955 -1.0000 -1.0000 3657016 1587278298.40 151.4646 60.0001 32.0000 1.9455 1.9582 411.1435 414.4000 0.4953 -1.0000 -1.0000 3657079 1587278298.50 151.4646 60.0001 32.0000 1.9453 1.9580 411.3335 414.5930 0.4956 -1.0000 -1.0000 3657141 1587278298.60 151.4646 60.0001 32.0000 1.9445 1.9572 411.4097 414.6692 0.4956 -1.0000 -1.0000 3657204 1587278298.70 151.4646 60.0001 32.0000 1.9451 1.9577 411.3320 414.5915 0.4956 -1.0000 -1.0000 3657516 1587278298.80 151.4646 60.0001 32.0000 1.9456 1.9582 411.1983 414.4560 0.4956 -1.0000 -1.0000 3657579 1587278298.90 151.4849 60.0001 32.0000 1.9447 1.9574 411.2593 414.5196 0.4958 -1.0000 -1.0000 3657641 1587278299.00 151.4849 60.0001 32.0000 1.9443 1.9570 411.3420 414.6016 0.4956 -1.0000 -1.0000 3657703 1587278299.10 151.4849 60.0001 32.0000 1.9446 1.9572 411.3296 414.5903 0.4957 -1.0000 -1.0000 3657766 1587278299.20 151.4849 60.0001 32.0000 1.9453 1.9580 411.1199 414.3772 0.4957 -1.0000 -1.0000 3657953 1587278299.30 151.4849 60.0001 32.0000 1.9447 1.9573 411.3426 414.6027 0.4956 -1.0000 -1.0000 3658016 1587278299.40 151.4695 60.0001 32.0000 1.9445 1.9571 411.3877 414.6480 0.4957 -1.0000 -1.0000 3658079 1587278299.50 151.4695 60.0001 32.0000 1.9456 1.9582 411.1816 414.4410 0.4957 -1.0000 -1.0000 3658157 1587278299.60 151.4695 60.0001 32.0000 1.9456 1.9582 411.2429 414.5000 0.4953 -1.0000 -1.0000 3658219 1587278299.70 151.4695 60.0001 32.0000 1.9449 1.9575 411.3719 414.6316 0.4958 -1.0000 -1.0000 3658282 1587278299.80 151.4695 60.0001 32.0000 1.9451 1.9577 411.4154 414.6749 0.4955 -1.0000 -1.0000 3659219 1587278299.90 151.4776 60.0002 32.0000 1.9457 1.9583 411.2761 414.5349 0.4957 -1.0000 -1.0000 3659281 1587278300.00 151.5060 60.0003 32.0000 1.9459 1.9586 411.0869 414.3451 0.4957 -1.0000 -1.0000 3659375 1587278300.10 151.5060 60.0003 32.0000 1.9451 1.9577 411.2614 414.5196 0.4956 -1.0000 -1.0000 3659438 1587278300.20 151.5060 60.0003 32.0000 1.9448 1.9574 411.2947 414.5548 0.4957 -1.0000 -1.0000 3659500 1587278300.30 151.5060 60.0003 32.0000 1.9452 1.9579 411.2864 414.5464 0.4959 -1.0000 -1.0000 3659562 1587278300.40 151.5060 60.0003 32.0000 1.9457 1.9583 411.2397 414.4994 0.4957 -1.0000 -1.0000 3659641 1587278300.50 151.4483 60.0003 32.0000 1.9457 1.9584 411.3753 414.6340 0.4954 -1.0000 -1.0000 3659703 1587278300.60 151.4483 60.0003 32.0000 1.9448 1.9575 411.3092 414.5671 0.4955 -1.0000 -1.0000 3659766 1587278300.70 151.4483 60.0003 32.0000 1.9462 1.9588 411.1215 414.3789 0.4955 -1.0000 -1.0000 3659844 1587278300.80 151.4483 60.0003 32.0000 1.9461 1.9588 411.2217 414.4797 0.4955 -1.0000 -1.0000 3659906 1587278300.90 151.4483 60.0003 32.0000 1.9450 1.9577 411.3422 414.6000 0.4954 -1.0000 -1.0000 3659969 1587278301.00 151.5243 60.0003 32.0000 1.9456 1.9582 411.3251 414.5827 0.4953 -1.0000 -1.0000 3700047 1587278301.10 151.5443 60.0003 32.0000 1.9455 1.9582 411.0920 414.3478 0.4954 -1.0000 -1.0000 3700109 1587278301.20 151.5443 60.0003 32.0000 1.9451 1.9577 411.2949 414.5527 0.4954 -1.0000 -1.0000 3700172 1587278301.30 151.5443 60.0003 32.0000 1.9451 1.9577 411.3196 414.5768 0.4953 -1.0000 -1.0000 3700234 1587278301.40 151.5443 60.0003 32.0000 1.9444 1.9571 411.2561 414.5142 0.4956 -1.0000 -1.0000 3700297 1587278301.50 151.5443 60.0003 32.0000 1.9451 1.9577 411.1645 414.4230 0.4956 -1.0000 -1.0000 3700375 1587278301.60 151.5443 60.0003 32.0000 1.9454 1.9580 411.2731 414.5303 0.4954 -1.0000 -1.0000 3700437 1587278301.70 151.4481 60.0003 32.0000 1.9440 1.9567 411.3367 414.5955 0.4955 -1.0000 -1.0000 3700500 1587278301.80 151.4481 60.0003 32.0000 1.9453 1.9579 411.2959 414.5554 0.4956 -1.0000 -1.0000 3700984 1587278301.90 151.4481 60.0003 32.0000 1.9456 1.9583 411.0979 414.3531 0.4952 -1.0000 -1.0000 3701046 1587278302.00 151.4481 60.0003 32.0000 1.9454 1.9581 411.1197 414.3743 0.4952 -1.0000 -1.0000 3701109 1587278302.10 151.4481 60.0003 32.0000 1.9445 1.9571 411.3410 414.5990 0.4956 -1.0000 -1.0000 3701187 1587278302.20 151.5445 60.0003 32.0000 1.9444 1.9570 411.3445 414.6047 0.4956 -1.0000 -1.0000 3701250 1587278302.30 151.5474 60.0003 32.0000 1.9460 1.9587 411.1735 414.4316 0.4957 -1.0000 -1.0000 3701312 1587278302.40 151.5474 60.0003 32.0000 1.9456 1.9583 411.1337 414.3917 0.4957 -1.0000 -1.0000 3701468 1587278302.50 151.5474 60.0003 32.0000 1.9445 1.9571 411.3554 414.6154 0.4956 -1.0000 -1.0000 3701531 1587278302.60 151.5474 60.0003 32.0000 1.9440 1.9566 411.2230 414.4813 0.4956 -1.0000 -1.0000 3701593 1587278302.70 151.5474 60.0003 32.0000 1.9451 1.9577 411.1457 414.4046 0.4958 -1.0000 -1.0000 3701656 1587278302.80 151.5448 60.0003 32.0000 1.9448 1.9574 411.2706 414.5287 0.4955 -1.0000 -1.0000 3701718 1587278302.90 151.5448 60.0003 32.0000 1.9446 1.9572 411.3954 414.6551 0.4957 -1.0000 -1.0000 3701953 1587278303.00 151.5448 60.0003 32.0000 1.9462 1.9588 411.1631 414.4228 0.4959 -1.0000 -1.0000 3702015 1587278303.10 151.5448 60.0003 32.0000 1.9456 1.9582 411.2246 414.4818 0.4954 -1.0000 -1.0000 3702078 1587278303.20 151.5448 60.0003 32.0000 1.9441 1.9568 411.2468 414.5057 0.4956 -1.0000 -1.0000 3702156 1587278303.30 151.4791 60.0003 32.0000 1.9443 1.9569 411.2574 414.5161 0.4957 -1.0000 -1.0000 3702218 1587278303.40 151.4791 60.0003 32.0000 1.9460 1.9586 411.1949 414.4537 0.4957 -1.0000 -1.0000 3702515 1587278303.50 151.4791 60.0003 32.0000 1.9458 1.9584 411.1609 414.4205 0.4958 -1.0000 -1.0000 3702593 1587278303.60 151.4791 60.0003 32.0000 1.9452 1.9579 411.2287 414.4867 0.4954 -1.0000 -1.0000 3702655 1587278303.70 151.4791 60.0003 32.0000 1.9448 1.9575 411.3614 414.6192 0.4954 -1.0000 -1.0000 3702718 1587278303.80 151.5108 60.0003 32.0000 1.9449 1.9576 411.1276 414.3864 0.4956 -1.0000 -1.0000 3702796 1587278303.90 151.5432 60.0003 32.0000 1.9460 1.9586 411.1282 414.3840 0.4954 -1.0000 -1.0000 3702984 1587278304.00 151.5432 60.0003 32.0000 1.9454 1.9580 411.3406 414.5993 0.4955 -1.0000 -1.0000 3703046 1587278304.10 151.5432 60.0003 32.0000 1.9450 1.9576 411.3719 414.6330 0.4958 -1.0000 -1.0000 3703124 1587278304.20 151.5432 60.0003 32.0000 1.9457 1.9583 411.2199 414.4789 0.4957 -1.0000 -1.0000 3703187 1587278304.30 151.5432 60.0003 32.0000 1.9457 1.9583 411.0688 414.3256 0.4955 -1.0000 -1.0000 3703249 1587278304.40 151.5109 60.0003 32.0000 1.9447 1.9574 411.2133 414.4708 0.4955 -1.0000 -1.0000 3703437 1587278304.50 151.4868 60.0003 32.0000 1.9457 1.9584 411.2372 414.4954 0.4955 -1.0000 -1.0000 3703499 1587278304.60 151.4868 60.0003 32.0000 1.9460 1.9586 411.1952 414.4542 0.4959 -1.0000 -1.0000 3703562 1587278304.70 151.4868 60.0003 32.0000 1.9458 1.9585 411.1281 414.3873 0.4958 -1.0000 -1.0000 3703624 1587278304.80 151.4868 60.0003 32.0000 1.9450 1.9577 411.3228 414.5835 0.4959 -1.0000 -1.0000 3703686 1587278304.90 151.4862 60.0003 32.0000 1.9445 1.9571 411.2543 414.5143 0.4957 -1.0000 -1.0000 3703749 1587278305.00 151.4500 60.0005 32.0000 1.9456 1.9582 411.1749 414.4321 0.4954 -1.0000 -1.0000 3703827 1587278305.10 151.4500 60.0005 32.0000 1.9449 1.9575 411.3062 414.5667 0.4959 -1.0000 -1.0000 3703890 1587278305.20 151.4500 60.0005 32.0000 1.9445 1.9571 411.3306 414.5901 0.4956 -1.0000 -1.0000 3703968 1587278305.30 151.4500 60.0005 32.0000 1.9460 1.9586 411.2260 414.4849 0.4958 -1.0000 -1.0000 3704030 1587278305.40 151.4500 60.0005 32.0000 1.9461 1.9587 411.0736 414.3316 0.4956 -1.0000 -1.0000 3704452 1587278305.50 151.4954 60.0005 32.0000 1.9460 1.9586 411.2564 414.5143 0.4955 -1.0000 -1.0000 3704530 1587278305.60 151.4954 60.0005 32.0000 1.9453 1.9579 411.3695 414.6293 0.4957 -1.0000 -1.0000 3704592 1587278305.70 151.4954 60.0005 32.0000 1.9460 1.9587 411.1761 414.4343 0.4956 -1.0000 -1.0000 3704702 1587278305.80 151.4954 60.0005 32.0000 1.9464 1.9591 411.0738 414.3323 0.4958 -1.0000 -1.0000 3704764 1587278305.90 151.4954 60.0005 32.0000 1.9455 1.9582 411.2728 414.5324 0.4956 -1.0000 -1.0000 3704827 1587278306.00 151.4551 60.0005 32.0000 1.9451 1.9578 411.3869 414.6484 0.4960 -1.0000 -1.0000 3704921 1587278306.10 151.3666 60.0005 32.0000 1.9450 1.9577 411.1718 414.4327 0.4959 -1.0000 -1.0000 3704999 1587278306.20 151.3666 60.0005 32.0000 1.9450 1.9577 411.0863 414.3441 0.4957 -1.0000 -1.0000 3705061 1587278306.30 151.3666 60.0005 32.0000 1.9451 1.9577 411.0737 414.3329 0.4959 -1.0000 -1.0000 3705124 1587278306.40 151.3666 60.0005 32.0000 1.9447 1.9574 411.3287 414.5895 0.4959 -1.0000 -1.0000 3705202 1587278306.50 151.3666 60.0005 32.0000 1.9454 1.9581 411.2660 414.5284 0.4961 -1.0000 -1.0000 3705420 1587278306.60 151.4200 60.0005 32.0000 1.9459 1.9586 411.1345 414.3937 0.4957 -1.0000 -1.0000 3705483 1587278306.70 151.4200 60.0005 32.0000 1.9448 1.9574 411.2120 414.4714 0.4958 -1.0000 -1.0000 3705561 1587278306.80 151.4200 60.0005 32.0000 1.9436 1.9563 411.2450 414.5049 0.4958 -1.0000 -1.0000 3705624 1587278306.90 151.4200 60.0005 32.0000 1.9456 1.9582 411.2808 414.5407 0.4957 -1.0000 -1.0000 3705686 1587278307.00 151.4200 60.0005 32.0000 1.9457 1.9584 411.0664 414.3228 0.4956 -1.0000 -1.0000 3706092 1587278307.10 151.5226 60.0005 32.0000 1.9452 1.9578 411.1478 414.4087 0.4960 -1.0000 -1.0000 3706155 1587278307.20 151.5921 60.0005 32.0000 1.9456 1.9583 411.3197 414.5806 0.4958 -1.0000 -1.0000 3706217 1587278307.30 151.5921 60.0005 32.0000 1.9450 1.9577 411.2868 414.5468 0.4958 -1.0000 -1.0000 3706280 1587278307.40 151.5921 60.0005 32.0000 1.9464 1.9591 411.2245 414.4869 0.4961 -1.0000 -1.0000 3706342 1587278307.50 151.5921 60.0005 32.0000 1.9459 1.9586 411.1969 414.4575 0.4960 -1.0000 -1.0000 3707217 1587278307.60 151.5921 60.0005 32.0000 1.9447 1.9574 411.3237 414.5853 0.4960 -1.0000 -1.0000 3707279 1587278307.70 151.4515 60.0005 32.0000 1.9443 1.9569 411.3148 414.5766 0.4960 -1.0000 -1.0000 3707342 1587278307.80 151.4233 60.0005 32.0000 1.9454 1.9581 411.2782 414.5389 0.4958 -1.0000 -1.0000 3707420 1587278307.90 151.4233 60.0005 32.0000 1.9463 1.9590 411.1778 414.4369 0.4958 -1.0000 -1.0000 3707482 1587278308.00 151.4233 60.0005 32.0000 1.9450 1.9577 411.3568 414.6177 0.4959 -1.0000 -1.0000 3707545 1587278308.10 151.4233 60.0005 32.0000 1.9452 1.9578 411.3989 414.6606 0.4959 -1.0000 -1.0000 3707607 1587278308.20 151.4340 60.0005 32.0000 1.9461 1.9588 411.1848 414.4418 0.4954 -1.0000 -1.0000 3707670 1587278308.30 151.5214 60.0005 32.0000 1.9454 1.9581 411.1452 414.4049 0.4959 -1.0000 -1.0000 3707732 1587278308.40 151.5214 60.0005 32.0000 1.9448 1.9575 411.3974 414.6602 0.4960 -1.0000 -1.0000 3707810 1587278308.50 151.5214 60.0005 32.0000 1.9463 1.9589 411.2065 414.4665 0.4958 -1.0000 -1.0000 3707873 1587278308.60 151.5214 60.0005 32.0000 1.9462 1.9589 411.0547 414.3141 0.4960 -1.0000 -1.0000 3707936 1587278308.70 151.5214 60.0005 32.0000 1.9455 1.9581 411.2995 414.5602 0.4958 -1.0000 -1.0000 3708014 1587278308.80 151.4563 60.0005 32.0000 1.9446 1.9573 411.3423 414.6040 0.4961 -1.0000 -1.0000 3708076 1587278308.90 151.4563 60.0005 32.0000 1.9459 1.9586 411.2789 414.5417 0.4962 -1.0000 -1.0000 3708139 1587278309.00 151.4563 60.0005 32.0000 1.9467 1.9594 411.2074 414.4701 0.4961 -1.0000 -1.0000 3708217 1587278309.10 151.4563 60.0005 32.0000 1.9451 1.9578 411.2188 414.4781 0.4957 -1.0000 -1.0000 3708279 1587278309.20 151.4563 60.0005 32.0000 1.9458 1.9585 411.3674 414.6308 0.4963 -1.0000 -1.0000 3708357 1587278309.30 151.5674 60.0005 32.0000 1.9461 1.9587 411.3889 414.6513 0.4959 -1.0000 -1.0000 3708420 1587278309.40 151.5674 60.0005 32.0000 1.9461 1.9587 411.2298 414.4897 0.4959 -1.0000 -1.0000 3708482 1587278309.50 151.5674 60.0005 32.0000 1.9461 1.9588 411.2467 414.5063 0.4957 -1.0000 -1.0000 3708560 1587278309.60 151.5674 60.0005 32.0000 1.9453 1.9579 411.3303 414.5912 0.4959 -1.0000 -1.0000 3708967 1587278309.70 151.5674 60.0005 32.0000 1.9454 1.9580 411.3257 414.5877 0.4961 -1.0000 -1.0000 3709029 1587278309.80 151.5674 60.0005 32.0000 1.9459 1.9585 411.1264 414.3856 0.4957 -1.0000 -1.0000 3709107 1587278309.90 151.5674 60.0005 32.0000 1.9465 1.9591 411.2296 414.4879 0.4956 -1.0000 -1.0000 3709185 1587278310.00 151.4504 60.0012 32.0000 1.9459 1.9586 411.3134 414.5729 0.4957 -1.0000 -1.0000 3709248 1587278310.10 151.4504 60.0012 32.0000 1.9462 1.9589 411.2968 414.5584 0.4960 -1.0000 -1.0000 3709326 1587278310.20 151.4504 60.0012 32.0000 1.9465 1.9592 411.1005 414.3596 0.4958 -1.0000 -1.0000 3709388 1587278310.30 151.4504 60.0012 32.0000 1.9462 1.9588 411.2580 414.5188 0.4959 -1.0000 -1.0000 3709451 1587278310.40 151.4504 60.0012 32.0000 1.9460 1.9586 411.3704 414.6321 0.4959 -1.0000 -1.0000 3709513 1587278310.50 151.4504 60.0012 32.0000 1.9455 1.9582 411.4081 414.6694 0.4958 -1.0000 -1.0000 3709576 1587278310.60 151.5300 60.0012 32.0000 1.9466 1.9592 411.3367 414.5982 0.4959 -1.0000 -1.0000 3709826 1587278310.70 151.5694 60.0012 32.0000 1.9456 1.9582 411.3206 414.5800 0.4955 -1.0000 -1.0000 3709904 1587278310.80 151.5694 60.0012 32.0000 1.9451 1.9578 411.3660 414.6259 0.4958 -1.0000 -1.0000 3709966 1587278310.90 151.5694 60.0012 32.0000 1.9457 1.9584 411.3371 414.5971 0.4957 -1.0000 -1.0000 3710013 1587278311.00 151.5694 60.0012 32.0000 1.9463 1.9590 411.1150 414.3731 0.4955 -1.0000 -1.0000 3710091 1587278311.10 151.5694 60.0012 32.0000 1.9460 1.9586 411.1954 414.4538 0.4958 -1.0000 -1.0000 3710154 1587278311.20 151.4987 60.0012 32.0000 1.9454 1.9581 411.4208 414.6807 0.4956 -1.0000 -1.0000 3710232 1587278311.30 151.4987 60.0012 32.0000 1.9455 1.9582 411.2842 414.5457 0.4960 -1.0000 -1.0000 3710294 1587278311.40 151.4987 60.0012 32.0000 1.9470 1.9596 411.1221 414.3810 0.4957 -1.0000 -1.0000 3710357 1587278311.50 151.4987 60.0012 32.0000 1.9461 1.9587 411.1263 414.3811 0.4951 -1.0000 -1.0000 3710435 1587278311.60 151.4987 60.0012 32.0000 1.9457 1.9583 411.2890 414.5485 0.4957 -1.0000 -1.0000 3710497 1587278311.70 151.5147 60.0012 32.0000 1.9461 1.9587 411.4122 414.6734 0.4958 -1.0000 -1.0000 3710560 1587278311.80 151.5867 60.0012 32.0000 1.9462 1.9589 411.2644 414.5234 0.4955 -1.0000 -1.0000 3710623 1587278311.90 151.5867 60.0012 32.0000 1.9462 1.9588 411.3020 414.5589 0.4952 -1.0000 -1.0000 3710685 1587278312.00 151.5867 60.0012 32.0000 1.9455 1.9582 411.4281 414.6862 0.4953 -1.0000 -1.0000 3710748 1587278312.10 151.5867 60.0012 32.0000 1.9453 1.9580 411.3236 414.5828 0.4957 -1.0000 -1.0000 3710825 1587278312.20 151.5867 60.0012 32.0000 1.9459 1.9585 411.1585 414.4165 0.4956 -1.0000 -1.0000 3710997 1587278312.30 151.5844 60.0012 32.0000 1.9455 1.9581 411.2152 414.4722 0.4954 -1.0000 -1.0000 3711060 1587278312.40 151.5844 60.0012 32.0000 1.9453 1.9580 411.3326 414.5918 0.4956 -1.0000 -1.0000 3711138 1587278312.50 151.5844 60.0012 32.0000 1.9454 1.9581 411.4353 414.6949 0.4955 -1.0000 -1.0000 3711200 1587278312.60 151.5844 60.0012 32.0000 1.9461 1.9588 411.1974 414.4554 0.4956 -1.0000 -1.0000 3711263 1587278312.70 151.5844 60.0012 32.0000 1.9455 1.9581 411.2534 414.5110 0.4954 -1.0000 -1.0000 3711747 1587278312.80 151.5320 60.0012 32.0000 1.9451 1.9578 411.4358 414.6942 0.4954 -1.0000 -1.0000 3711810 1587278312.90 151.5320 60.0012 32.0000 1.9454 1.9580 411.3771 414.6361 0.4954 -1.0000 -1.0000 3711872 1587278313.00 151.5320 60.0012 32.0000 1.9462 1.9588 411.2026 414.4582 0.4951 -1.0000 -1.0000 3711950 1587278313.10 151.5320 60.0012 32.0000 1.9455 1.9582 411.2782 414.5359 0.4956 -1.0000 -1.0000 3712013 1587278313.20 151.5320 60.0012 32.0000 1.9449 1.9576 411.3870 414.6466 0.4957 -1.0000 -1.0000 3712247 1587278313.30 151.5097 60.0012 32.0000 1.9457 1.9584 411.2645 414.5247 0.4958 -1.0000 -1.0000 3712309 1587278313.40 151.4425 60.0012 32.0000 1.9457 1.9583 411.1277 414.3864 0.4958 -1.0000 -1.0000 3712372 1587278313.50 151.4425 60.0012 32.0000 1.9451 1.9577 411.2444 414.5008 0.4953 -1.0000 -1.0000 3712450 1587278313.60 151.4425 60.0012 32.0000 1.9451 1.9577 411.3430 414.6020 0.4956 -1.0000 -1.0000 3712512 1587278313.70 151.4425 60.0012 32.0000 1.9459 1.9585 411.2666 414.5265 0.4958 -1.0000 -1.0000 3712732 1587278313.80 151.4425 60.0012 32.0000 1.9466 1.9592 411.1440 414.4006 0.4955 -1.0000 -1.0000 3712809 1587278313.90 151.5813 60.0012 32.0000 1.9460 1.9587 411.4122 414.6733 0.4957 -1.0000 -1.0000 3712872 1587278314.00 151.5813 60.0012 32.0000 1.9454 1.9581 411.4124 414.6724 0.4956 -1.0000 -1.0000 3712934 1587278314.10 151.5813 60.0012 32.0000 1.9455 1.9582 411.1872 414.4448 0.4956 -1.0000 -1.0000 3713012 1587278314.20 151.5813 60.0012 32.0000 1.9461 1.9588 411.2104 414.4708 0.4957 -1.0000 -1.0000 3713465 1587278314.30 151.5813 60.0012 32.0000 1.9447 1.9573 411.3100 414.5685 0.4956 -1.0000 -1.0000 3713528 1587278314.40 151.5705 60.0012 32.0000 1.9453 1.9579 411.4291 414.6891 0.4956 -1.0000 -1.0000 3713606 1587278314.50 151.5234 60.0012 32.0000 1.9454 1.9580 411.2793 414.5379 0.4956 -1.0000 -1.0000 3713669 1587278314.60 151.5234 60.0012 32.0000 1.9464 1.9591 411.1789 414.4369 0.4955 -1.0000 -1.0000 3713747 1587278314.70 151.5234 60.0012 32.0000 1.9456 1.9582 411.2661 414.5226 0.4953 -1.0000 -1.0000 3713981 1587278314.80 151.5234 60.0012 32.0000 1.9449 1.9575 411.3556 414.6154 0.4956 -1.0000 -1.0000 3714043 1587278314.90 151.5234 60.0012 32.0000 1.9457 1.9583 411.3157 414.5744 0.4956 -1.0000 -1.0000 3714106 1587278315.00 151.3949 59.9998 32.0000 1.9458 1.9584 411.1453 414.4036 0.4957 -1.0000 -1.0000 3714184 1587278315.10 151.3949 59.9998 32.0000 1.9452 1.9578 411.1437 414.4034 0.4958 -1.0000 -1.0000 3714247 1587278315.20 151.3949 59.9998 32.0000 1.9453 1.9579 411.2242 414.4839 0.4959 -1.0000 -1.0000 3714325 1587278315.30 151.3949 59.9998 32.0000 1.9454 1.9580 411.1500 414.4087 0.4956 -1.0000 -1.0000 3714387 1587278315.40 151.3949 59.9998 32.0000 1.9459 1.9586 411.1202 414.3774 0.4955 -1.0000 -1.0000 3714450 1587278315.50 151.4315 59.9998 32.0000 1.9456 1.9583 411.2120 414.4700 0.4955 -1.0000 -1.0000 3714528 1587278315.60 151.4618 59.9998 32.0000 1.9449 1.9576 411.4150 414.6757 0.4958 -1.0000 -1.0000 3714590 1587278315.70 151.4618 59.9998 32.0000 1.9453 1.9579 411.3973 414.6573 0.4956 -1.0000 -1.0000 3714653 1587278315.80 151.4618 59.9998 32.0000 1.9454 1.9580 411.1376 414.3946 0.4954 -1.0000 -1.0000 3714715 1587278315.90 151.4618 59.9998 32.0000 1.9455 1.9582 411.1495 414.4074 0.4956 -1.0000 -1.0000 3714778 1587278316.00 151.4618 59.9998 32.0000 1.9444 1.9571 411.3912 414.6495 0.4955 -1.0000 -1.0000 3714840 1587278316.10 151.5055 59.9998 32.0000 1.9454 1.9581 411.2322 414.4923 0.4958 -1.0000 -1.0000 3714918 1587278316.20 151.5055 59.9998 32.0000 1.9455 1.9581 411.1646 414.4220 0.4954 -1.0000 -1.0000 3714981 1587278316.30 151.5055 59.9998 32.0000 1.9457 1.9583 411.2174 414.4750 0.4956 -1.0000 -1.0000 3715215 1587278316.40 151.5055 59.9998 32.0000 1.9453 1.9580 411.3350 414.5962 0.4958 -1.0000 -1.0000 3715293 1587278316.50 151.5055 59.9998 32.0000 1.9446 1.9573 411.2454 414.5040 0.4955 -1.0000 -1.0000 3715356 1587278316.60 151.5121 59.9998 32.0000 1.9457 1.9583 411.1381 414.3952 0.4956 -1.0000 -1.0000 3715418 1587278316.70 151.5121 59.9998 32.0000 1.9448 1.9575 411.3398 414.6013 0.4959 -1.0000 -1.0000 3715481 1587278316.80 151.5121 59.9998 32.0000 1.9439 1.9566 411.4081 414.6695 0.4958 -1.0000 -1.0000 3715965 1587278316.90 151.5121 59.9998 32.0000 1.9454 1.9580 411.2630 414.5229 0.4957 -1.0000 -1.0000 3716028 1587278317.00 151.5121 59.9998 32.0000 1.9462 1.9588 411.1903 414.4486 0.4956 -1.0000 -1.0000 3716105 1587278317.10 151.5265 59.9998 32.0000 1.9452 1.9579 411.2631 414.5226 0.4958 -1.0000 -1.0000 3716168 1587278317.20 151.5535 59.9998 32.0000 1.9454 1.9580 411.3733 414.6336 0.4956 -1.0000 -1.0000 3716231 1587278317.30 151.5535 59.9998 32.0000 1.9462 1.9589 411.2728 414.5307 0.4956 -1.0000 -1.0000 3716481 1587278317.40 151.5535 59.9998 32.0000 1.9458 1.9585 411.2109 414.4707 0.4958 -1.0000 -1.0000 3716543 1587278317.50 151.5535 59.9998 32.0000 1.9463 1.9590 411.3385 414.5990 0.4957 -1.0000 -1.0000 3716621 1587278317.60 151.5535 59.9998 32.0000 1.9447 1.9573 411.3515 414.6135 0.4960 -1.0000 -1.0000 3716683 1587278317.70 151.3925 59.9998 32.0000 1.9456 1.9583 411.1418 414.4024 0.4959 -1.0000 -1.0000 3716746 1587278317.80 151.3925 59.9998 32.0000 1.9450 1.9576 411.1424 414.4011 0.4957 -1.0000 -1.0000 3716949 1587278317.90 151.3925 59.9998 32.0000 1.9448 1.9574 411.4386 414.7011 0.4960 -1.0000 -1.0000 3717011 1587278318.00 151.3925 59.9998 32.0000 1.9448 1.9575 411.3908 414.6543 0.4961 -1.0000 -1.0000 3717074 1587278318.10 151.3925 59.9998 32.0000 1.9452 1.9579 411.3231 414.5846 0.4958 -1.0000 -1.0000 3717152 1587278318.20 151.4886 59.9998 32.0000 1.9455 1.9582 411.2033 414.4621 0.4957 -1.0000 -1.0000 3717215 1587278318.30 151.5701 59.9998 32.0000 1.9452 1.9579 411.2944 414.5547 0.4957 -1.0000 -1.0000 3717449 1587278318.40 151.5701 59.9998 32.0000 1.9449 1.9576 411.4251 414.6865 0.4959 -1.0000 -1.0000 3717511 1587278318.50 151.5701 59.9998 32.0000 1.9449 1.9575 411.4183 414.6786 0.4956 -1.0000 -1.0000 3717574 1587278318.60 151.5701 59.9998 32.0000 1.9449 1.9576 411.3072 414.5657 0.4956 -1.0000 -1.0000 3717636 1587278318.70 151.5701 59.9998 32.0000 1.9449 1.9575 411.3584 414.6185 0.4957 -1.0000 -1.0000 3717714 1587278318.80 151.5194 59.9998 32.0000 1.9438 1.9564 411.4255 414.6862 0.4957 -1.0000 -1.0000 3717777 1587278318.90 151.5194 59.9998 32.0000 1.9446 1.9573 411.3674 414.6294 0.4959 -1.0000 -1.0000 3717949 1587278319.00 151.5194 59.9998 32.0000 1.9456 1.9583 411.1682 414.4267 0.4957 -1.0000 -1.0000 3718027 1587278319.10 151.5194 59.9998 32.0000 1.9450 1.9577 411.2496 414.5096 0.4958 -1.0000 -1.0000 3718089 1587278319.20 151.5194 59.9998 32.0000 1.9442 1.9568 411.2253 414.4859 0.4959 -1.0000 -1.0000 3718168 1587278319.30 151.5622 59.9998 32.0000 1.9446 1.9573 411.3751 414.6369 0.4960 -1.0000 -1.0000 3718230 1587278319.40 151.5749 59.9998 32.0000 1.9463 1.9589 411.2121 414.4718 0.4957 -1.0000 -1.0000 3718480 1587278319.50 151.5749 59.9998 32.0000 1.9458 1.9584 411.3730 414.6316 0.4955 -1.0000 -1.0000 3718542 1587278319.60 151.5749 59.9998 32.0000 1.9451 1.9578 411.4375 414.7014 0.4959 -1.0000 -1.0000 3718605 1587278319.70 151.5749 59.9998 32.0000 1.9465 1.9591 411.3264 414.5858 0.4957 -1.0000 -1.0000 3718668 1587278319.80 151.5749 59.9998 32.0000 1.9455 1.9581 411.3074 414.5682 0.4959 -1.0000 -1.0000 3718746 1587278319.90 151.6156 60.0000 32.0000 1.9446 1.9573 411.4321 414.6949 0.4960 -1.0000 -1.0000 3718933 1587278320.00 151.6156 60.0000 32.0000 1.9460 1.9587 411.4827 414.7463 0.4961 -1.0000 -1.0000 3718995 1587278320.10 151.6156 60.0000 32.0000 1.9455 1.9581 411.1851 414.4453 0.4958 -1.0000 -1.0000 3719058 1587278320.20 151.6156 60.0000 32.0000 1.9451 1.9578 411.2658 414.5241 0.4954 -1.0000 -1.0000 3719120 1587278320.30 151.6156 60.0000 32.0000 1.9449 1.9575 411.3921 414.6515 0.4956 -1.0000 -1.0000 3719183 1587278320.40 151.5190 60.0000 32.0000 1.9443 1.9569 411.3039 414.5657 0.4961 -1.0000 -1.0000 3719776 1587278320.50 151.5190 60.0000 32.0000 1.9462 1.9589 411.2233 414.4848 0.4960 -1.0000 -1.0000 3719839 1587278320.60 151.5190 60.0000 32.0000 1.9457 1.9583 411.2667 414.5284 0.4960 -1.0000 -1.0000 3719901 1587278320.70 151.5190 60.0000 32.0000 1.9460 1.9587 411.3456 414.6072 0.4960 -1.0000 -1.0000 3719980 1587278320.80 151.5190 60.0000 32.0000 1.9451 1.9577 411.2650 414.5273 0.4962 -1.0000 -1.0000 3720042 1587278320.90 151.5501 60.0000 32.0000 1.9455 1.9582 411.1342 414.3931 0.4958 -1.0000 -1.0000 3720104 1587278321.00 151.5839 60.0000 32.0000 1.9453 1.9579 411.4071 414.6689 0.4960 -1.0000 -1.0000 3720183 1587278321.10 151.5839 60.0000 32.0000 1.9453 1.9580 411.3686 414.6311 0.4960 -1.0000 -1.0000 3720245 1587278321.20 151.5839 60.0000 32.0000 1.9460 1.9587 411.2520 414.5132 0.4960 -1.0000 -1.0000 3720323 1587278321.30 151.5839 60.0000 32.0000 1.9452 1.9579 411.0458 414.3052 0.4960 -1.0000 -1.0000 3720386 1587278321.40 151.5839 60.0000 32.0000 1.9443 1.9569 411.3706 414.6339 0.4961 -1.0000 -1.0000 3720448 1587278321.50 151.5009 60.0000 32.0000 1.9448 1.9575 411.3183 414.5791 0.4957 -1.0000 -1.0000 3720527 1587278321.60 151.5009 60.0000 32.0000 1.9461 1.9588 411.2648 414.5261 0.4961 -1.0000 -1.0000 3720589 1587278321.70 151.5009 60.0000 32.0000 1.9456 1.9583 411.1928 414.4556 0.4962 -1.0000 -1.0000 3720652 1587278321.80 151.5009 60.0000 32.0000 1.9446 1.9572 411.3851 414.6475 0.4960 -1.0000 -1.0000 3720730 1587278321.90 151.5009 60.0000 32.0000 1.9457 1.9583 411.2932 414.5562 0.4962 -1.0000 -1.0000 3720792 1587278322.00 151.5276 60.0000 32.0000 1.9461 1.9588 411.2080 414.4677 0.4958 -1.0000 -1.0000 3720964 1587278322.10 151.5311 60.0000 32.0000 1.9458 1.9584 411.2652 414.5261 0.4960 -1.0000 -1.0000 3721042 1587278322.20 151.5311 60.0000 32.0000 1.9452 1.9579 411.3698 414.6328 0.4961 -1.0000 -1.0000 3721104 1587278322.30 151.5311 60.0000 32.0000 1.9459 1.9585 411.1769 414.4373 0.4959 -1.0000 -1.0000 3721167 1587278322.40 151.5311 60.0000 32.0000 1.9462 1.9588 411.1494 414.4096 0.4960 -1.0000 -1.0000 3721229 1587278322.50 151.5284 60.0000 32.0000 1.9458 1.9585 411.3039 414.5658 0.4960 -1.0000 -1.0000 3721464 1587278322.60 151.4734 60.0000 32.0000 1.9456 1.9583 411.3891 414.6504 0.4958 -1.0000 -1.0000 3721526 1587278322.70 151.4734 60.0000 32.0000 1.9455 1.9581 411.2236 414.4840 0.4959 -1.0000 -1.0000 3721588 1587278322.80 151.4734 60.0000 32.0000 1.9457 1.9584 411.1806 414.4408 0.4959 -1.0000 -1.0000 3721651 1587278322.90 151.4734 60.0000 32.0000 1.9448 1.9575 411.3695 414.6324 0.4962 -1.0000 -1.0000 3721714 1587278323.00 151.4734 60.0000 32.0000 1.9453 1.9580 411.3198 414.5839 0.4963 -1.0000 -1.0000 3721792 1587278323.10 151.5236 60.0000 32.0000 1.9458 1.9585 411.2648 414.5264 0.4959 -1.0000 -1.0000 3721854 1587278323.20 151.5693 60.0000 32.0000 1.9461 1.9588 411.1810 414.4398 0.4957 -1.0000 -1.0000 3721932 1587278323.30 151.5693 60.0000 32.0000 1.9452 1.9578 411.3526 414.6139 0.4960 -1.0000 -1.0000 3721995 1587278323.40 151.5693 60.0000 32.0000 1.9445 1.9571 411.4395 414.7035 0.4962 -1.0000 -1.0000 3722057 1587278323.50 151.5693 60.0000 32.0000 1.9454 1.9581 411.3483 414.6112 0.4961 -1.0000 -1.0000 3722448 1587278323.60 151.5693 60.0000 32.0000 1.9461 1.9587 411.1731 414.4329 0.4959 -1.0000 -1.0000 3722510 1587278323.70 151.4623 60.0000 32.0000 1.9455 1.9581 411.3002 414.5621 0.4960 -1.0000 -1.0000 3722573 1587278323.80 151.4623 60.0000 32.0000 1.9451 1.9577 411.4772 414.7402 0.4960 -1.0000 -1.0000 3722651 1587278323.90 151.4623 60.0000 32.0000 1.9446 1.9572 411.4284 414.6924 0.4962 -1.0000 -1.0000 3722713 1587278324.00 151.4623 60.0000 32.0000 1.9459 1.9586 411.2717 414.5342 0.4961 -1.0000 -1.0000 3723041 1587278324.10 151.4623 60.0000 32.0000 1.9461 1.9587 411.2387 414.5000 0.4960 -1.0000 -1.0000 3723119 1587278324.20 151.5429 60.0000 32.0000 1.9454 1.9581 411.4407 414.7051 0.4962 -1.0000 -1.0000 3723182 1587278324.30 151.5697 60.0000 32.0000 1.9454 1.9581 411.3794 414.6409 0.4960 -1.0000 -1.0000 3723244 1587278324.40 151.5697 60.0000 32.0000 1.9460 1.9587 411.2978 414.5607 0.4961 -1.0000 -1.0000 3723307 1587278324.50 151.5697 60.0000 32.0000 1.9450 1.9577 411.3094 414.5714 0.4961 -1.0000 -1.0000 3723760 1587278324.60 151.5697 60.0000 32.0000 1.9454 1.9581 411.3276 414.5921 0.4964 -1.0000 -1.0000 3723822 1587278324.70 151.5697 60.0000 32.0000 1.9453 1.9580 411.1983 414.4611 0.4962 -1.0000 -1.0000 3723885 1587278324.80 151.4856 60.0001 32.0000 1.9455 1.9582 411.1295 414.3901 0.4960 -1.0000 -1.0000 3723963 1587278324.90 151.4856 60.0001 32.0000 1.9448 1.9574 411.2924 414.5514 0.4956 -1.0000 -1.0000 3724026 1587278325.00 151.4856 60.0001 32.0000 1.9453 1.9579 411.3814 414.6439 0.4961 -1.0000 -1.0000 3724104 1587278325.10 151.4856 60.0001 32.0000 1.9459 1.9586 411.2696 414.5321 0.4962 -1.0000 -1.0000 3724166 1587278325.20 151.4856 60.0001 32.0000 1.9451 1.9578 411.1520 414.4131 0.4961 -1.0000 -1.0000 3724229 1587278325.30 151.4696 60.0001 32.0000 1.9448 1.9574 411.3603 414.6227 0.4960 -1.0000 -1.0000 3724291 1587278325.40 151.4696 60.0001 32.0000 1.9454 1.9580 411.3216 414.5845 0.4963 -1.0000 -1.0000 3724353 1587278325.50 151.4696 60.0001 32.0000 1.9459 1.9586 411.1945 414.4571 0.4962 -1.0000 -1.0000 3724432 1587278325.60 151.4696 60.0001 32.0000 1.9452 1.9579 411.2069 414.4675 0.4961 -1.0000 -1.0000 3724494 1587278325.70 151.4696 60.0001 32.0000 1.9454 1.9581 411.3221 414.5850 0.4961 -1.0000 -1.0000 3724557 1587278325.80 151.4696 60.0001 32.0000 1.9452 1.9579 411.3331 414.5966 0.4963 -1.0000 -1.0000 3724635 1587278325.90 151.5322 60.0001 32.0000 1.9455 1.9581 411.0925 414.3535 0.4962 -1.0000 -1.0000 3724697 1587278326.00 151.5322 60.0001 32.0000 1.9447 1.9573 411.2210 414.4841 0.4963 -1.0000 -1.0000 3724760 1587278326.10 151.5322 60.0001 32.0000 1.9446 1.9573 411.2743 414.5356 0.4958 -1.0000 -1.0000 3725228 1587278326.20 151.5322 60.0001 32.0000 1.9452 1.9579 411.3814 414.6450 0.4961 -1.0000 -1.0000 3725291 1587278326.30 151.5322 60.0001 32.0000 1.9463 1.9589 411.2512 414.5126 0.4960 -1.0000 -1.0000 3725353 1587278326.40 151.5117 60.0001 32.0000 1.9460 1.9586 411.1415 414.4011 0.4958 -1.0000 -1.0000 3725431 1587278326.50 151.5063 60.0001 32.0000 1.9452 1.9579 411.2176 414.4780 0.4959 -1.0000 -1.0000 3725494 1587278326.60 151.5063 60.0001 32.0000 1.9454 1.9580 411.4277 414.6906 0.4960 -1.0000 -1.0000 3725681 1587278326.70 151.5063 60.0001 32.0000 1.9453 1.9580 411.2996 414.5613 0.4960 -1.0000 -1.0000 3725759 1587278326.80 151.5063 60.0001 32.0000 1.9460 1.9587 411.1388 414.3991 0.4960 -1.0000 -1.0000 3725822 1587278326.90 151.5063 60.0001 32.0000 1.9455 1.9582 411.2417 414.5012 0.4957 -1.0000 -1.0000 3725884 1587278327.00 151.5731 60.0001 32.0000 1.9454 1.9581 411.3459 414.6078 0.4961 -1.0000 -1.0000 3725947 1587278327.10 151.5731 60.0001 32.0000 1.9460 1.9587 411.2177 414.4815 0.4965 -1.0000 -1.0000 3726978 1587278327.20 151.5731 60.0001 32.0000 1.9464 1.9590 411.2162 414.4776 0.4960 -1.0000 -1.0000 3727056 1587278327.30 151.5731 60.0001 32.0000 1.9459 1.9585 411.3003 414.5616 0.4960 -1.0000 -1.0000 3727119 1587278327.40 151.5731 60.0001 32.0000 1.9458 1.9584 411.3924 414.6537 0.4958 -1.0000 -1.0000 3727181 1587278327.50 151.4564 60.0001 32.0000 1.9460 1.9587 411.3520 414.6150 0.4962 -1.0000 -1.0000 3727259 1587278327.60 151.4564 60.0001 32.0000 1.9456 1.9583 411.1972 414.4595 0.4962 -1.0000 -1.0000 3727322 1587278327.70 151.4564 60.0001 32.0000 1.9457 1.9584 411.2419 414.5052 0.4963 -1.0000 -1.0000 3727384 1587278327.80 151.4564 60.0001 32.0000 1.9454 1.9581 411.2979 414.5615 0.4963 -1.0000 -1.0000 3727447 1587278327.90 151.4564 60.0001 32.0000 1.9442 1.9569 411.3049 414.5687 0.4964 -1.0000 -1.0000 3727509 1587278328.00 151.5075 60.0001 32.0000 1.9463 1.9590 411.1808 414.4427 0.4960 -1.0000 -1.0000 3727572 1587278328.10 151.5204 60.0001 32.0000 1.9458 1.9585 411.2726 414.5348 0.4963 -1.0000 -1.0000 3727712 1587278328.20 151.5204 60.0001 32.0000 1.9454 1.9580 411.4483 414.7145 0.4964 -1.0000 -1.0000 3727775 1587278328.30 151.5204 60.0001 32.0000 1.9459 1.9586 411.2884 414.5517 0.4963 -1.0000 -1.0000 3727837 1587278328.40 151.5204 60.0001 32.0000 1.9462 1.9589 411.1736 414.4365 0.4963 -1.0000 -1.0000 3727915 1587278328.50 151.5204 60.0001 32.0000 1.9460 1.9587 411.2274 414.4899 0.4962 -1.0000 -1.0000 3727978 1587278328.60 151.4579 60.0001 32.0000 1.9459 1.9586 411.3066 414.5686 0.4960 -1.0000 -1.0000 3728056 1587278328.70 151.4579 60.0001 32.0000 1.9460 1.9587 411.2952 414.5589 0.4964 -1.0000 -1.0000 3728119 1587278328.80 151.4579 60.0001 32.0000 1.9466 1.9592 411.1965 414.4573 0.4960 -1.0000 -1.0000 3728181 1587278328.90 151.4579 60.0001 32.0000 1.9460 1.9587 411.2633 414.5247 0.4960 -1.0000 -1.0000 3728243 1587278329.00 151.4579 60.0001 32.0000 1.9457 1.9584 411.2506 414.5131 0.4962 -1.0000 -1.0000 3728322 1587278329.10 151.4579 60.0001 32.0000 1.9464 1.9591 411.1713 414.4342 0.4964 -1.0000 -1.0000 3728384 1587278329.20 151.4579 60.0001 32.0000 1.9458 1.9585 411.4070 414.6708 0.4962 -1.0000 -1.0000 3728447 1587278329.30 151.4579 60.0001 32.0000 1.9450 1.9577 411.3695 414.6322 0.4960 -1.0000 -1.0000 3728525 1587278329.40 151.4579 60.0001 32.0000 1.9452 1.9579 411.3369 414.5999 0.4962 -1.0000 -1.0000 3728587 1587278329.50 151.4579 60.0001 32.0000 1.9464 1.9591 411.1657 414.4262 0.4960 -1.0000 -1.0000 3728650 1587278329.60 151.4579 60.0001 32.0000 1.9464 1.9591 411.2031 414.4642 0.4960 -1.0000 -1.0000 3728712 1587278329.70 151.5921 60.0006 32.0000 1.9459 1.9586 411.2625 414.5253 0.4962 -1.0000 -1.0000 3728775 1587278329.80 151.5921 60.0006 32.0000 1.9461 1.9587 411.3733 414.6366 0.4962 -1.0000 -1.0000 3728852 1587278329.90 151.5921 60.0006 32.0000 1.9461 1.9587 411.3315 414.5957 0.4964 -1.0000 -1.0000 3728915 1587278330.00 151.5921 60.0006 32.0000 1.9470 1.9597 411.2223 414.4858 0.4964 -1.0000 -1.0000 3728977 1587278330.10 151.5921 60.0006 32.0000 1.9466 1.9593 411.3136 414.5782 0.4963 -1.0000 -1.0000 3729056 1587278330.20 151.5921 60.0006 32.0000 1.9458 1.9585 411.4536 414.7181 0.4963 -1.0000 -1.0000 3729274 1587278330.30 151.5921 60.0006 32.0000 1.9467 1.9594 411.3289 414.5912 0.4959 -1.0000 -1.0000 3729337 1587278330.40 151.5895 60.0006 32.0000 1.9460 1.9587 411.1793 414.4402 0.4960 -1.0000 -1.0000 3729415 1587278330.50 151.5022 60.0006 32.0000 1.9454 1.9581 411.2680 414.5287 0.4959 -1.0000 -1.0000 3729477 1587278330.60 151.5022 60.0006 32.0000 1.9444 1.9571 411.3925 414.6575 0.4966 -1.0000 -1.0000 3729540 1587278330.70 151.5022 60.0006 32.0000 1.9456 1.9583 411.2534 414.5181 0.4964 -1.0000 -1.0000 3729977 1587278330.80 151.5022 60.0006 32.0000 1.9454 1.9581 411.2650 414.5265 0.4960 -1.0000 -1.0000 3730040 1587278330.90 151.5022 60.0006 32.0000 1.9438 1.9565 411.3868 414.6503 0.4962 -1.0000 -1.0000 3730102 1587278331.00 151.5741 60.0006 32.0000 1.9453 1.9580 411.3924 414.6573 0.4964 -1.0000 -1.0000 3730181 1587278331.10 151.5853 60.0006 32.0000 1.9458 1.9584 411.1963 414.4607 0.4965 -1.0000 -1.0000 3730243 1587278331.20 151.5853 60.0006 32.0000 1.9456 1.9582 411.1864 414.4486 0.4961 -1.0000 -1.0000 3730727 1587278331.30 151.5853 60.0006 32.0000 1.9455 1.9582 411.3980 414.6628 0.4965 -1.0000 -1.0000 3730805 1587278331.40 151.5853 60.0006 32.0000 1.9453 1.9579 411.3441 414.6089 0.4963 -1.0000 -1.0000 3730868 1587278331.50 151.5853 60.0006 32.0000 1.9456 1.9582 411.2522 414.5138 0.4962 -1.0000 -1.0000 3730930 1587278331.60 151.3722 60.0006 32.0000 1.9452 1.9579 411.1954 414.4571 0.4960 -1.0000 -1.0000 3730993 1587278331.70 151.3722 60.0006 32.0000 1.9442 1.9569 411.4021 414.6669 0.4963 -1.0000 -1.0000 3731055 1587278331.80 151.3722 60.0006 32.0000 1.9444 1.9570 411.2696 414.5326 0.4963 -1.0000 -1.0000 3731133 1587278331.90 151.3722 60.0006 32.0000 1.9454 1.9581 411.2067 414.4702 0.4964 -1.0000 -1.0000 3731196 1587278332.00 151.3722 60.0006 32.0000 1.9447 1.9574 411.1663 414.4287 0.4964 -1.0000 -1.0000 3731258 1587278332.10 151.4776 60.0006 32.0000 1.9444 1.9571 411.3843 414.6511 0.4966 -1.0000 -1.0000 3731336 1587278332.20 151.5099 60.0006 32.0000 1.9444 1.9571 411.4051 414.6710 0.4966 -1.0000 -1.0000 3731399 1587278332.30 151.5099 60.0006 32.0000 1.9458 1.9585 411.2469 414.5116 0.4965 -1.0000 -1.0000 3731461 1587278332.40 151.5099 60.0006 32.0000 1.9463 1.9589 411.1224 414.3838 0.4963 -1.0000 -1.0000 3731524 1587278332.50 151.5099 60.0006 32.0000 1.9454 1.9581 411.2861 414.5508 0.4964 -1.0000 -1.0000 3731586 1587278332.60 151.5135 60.0006 32.0000 1.9447 1.9574 411.2813 414.5467 0.4967 -1.0000 -1.0000 3731649 1587278332.70 151.5611 60.0006 32.0000 1.9462 1.9589 411.0383 414.3016 0.4964 -1.0000 -1.0000 3731727 1587278332.80 151.5611 60.0006 32.0000 1.9457 1.9583 411.2420 414.5034 0.4962 -1.0000 -1.0000 3731961 1587278332.90 151.5611 60.0006 32.0000 1.9453 1.9579 411.4245 414.6890 0.4962 -1.0000 -1.0000 3732024 1587278333.00 151.5611 60.0006 32.0000 1.9457 1.9583 411.2559 414.5190 0.4964 -1.0000 -1.0000 3732102 1587278333.10 151.5611 60.0006 32.0000 1.9453 1.9580 411.1231 414.3873 0.4965 -1.0000 -1.0000 3732164 1587278333.20 151.4416 60.0006 32.0000 1.9452 1.9579 411.3118 414.5761 0.4964 -1.0000 -1.0000 3732242 1587278333.30 151.4378 60.0006 32.0000 1.9436 1.9563 411.3716 414.6359 0.4963 -1.0000 -1.0000 3732461 1587278333.40 151.4378 60.0006 32.0000 1.9453 1.9580 411.3047 414.5684 0.4963 -1.0000 -1.0000 3732524 1587278333.50 151.4378 60.0006 32.0000 1.9451 1.9578 411.1547 414.4178 0.4964 -1.0000 -1.0000 3732602 1587278333.60 151.4378 60.0006 32.0000 1.9458 1.9585 411.2848 414.5497 0.4965 -1.0000 -1.0000 3732664 1587278333.70 151.4365 60.0006 32.0000 1.9447 1.9574 411.3147 414.5808 0.4967 -1.0000 -1.0000 3732727 1587278333.80 151.4225 60.0006 32.0000 1.9456 1.9582 411.3501 414.6168 0.4965 -1.0000 -1.0000 3733211 1587278333.90 151.4225 60.0006 32.0000 1.9459 1.9585 411.1716 414.4338 0.4963 -1.0000 -1.0000 3733273 1587278334.00 151.4225 60.0006 32.0000 1.9451 1.9577 411.3176 414.5811 0.4962 -1.0000 -1.0000 3733336 1587278334.10 151.4225 60.0006 32.0000 1.9449 1.9575 411.4653 414.7300 0.4962 -1.0000 -1.0000 3733414 1587278334.20 151.4225 60.0006 32.0000 1.9455 1.9582 411.1723 414.4345 0.4964 -1.0000 -1.0000 3733476 1587278334.30 151.4628 60.0006 32.0000 1.9462 1.9589 411.1577 414.4208 0.4962 -1.0000 -1.0000 3733726 1587278334.40 151.4682 60.0006 32.0000 1.9448 1.9575 411.3094 414.5719 0.4961 -1.0000 -1.0000 3733851 1587278334.50 151.4682 60.0006 32.0000 1.9450 1.9577 411.2865 414.5499 0.4963 -1.0000 -1.0000 3733914 1587278334.60 151.4682 60.0006 32.0000 1.9458 1.9584 411.1900 414.4524 0.4962 -1.0000 -1.0000 3733977 1587278334.70 151.4682 60.0006 32.0000 1.9457 1.9584 411.1167 414.3767 0.4959 -1.0000 -1.0000 3734054 1587278334.80 151.4638 60.0006 32.0000 1.9449 1.9576 411.3842 414.6477 0.4963 -1.0000 -1.0000 3734117 1587278334.90 151.4449 60.0005 32.0000 1.9448 1.9575 411.2144 414.4784 0.4964 -1.0000 -1.0000 3734180 1587278335.00 151.4449 60.0005 32.0000 1.9464 1.9591 411.1645 414.4271 0.4963 -1.0000 -1.0000 3734258 1587278335.10 151.4449 60.0005 32.0000 1.9456 1.9582 411.2708 414.5343 0.4962 -1.0000 -1.0000 3734320 1587278335.20 151.4449 60.0005 32.0000 1.9452 1.9579 411.5014 414.7649 0.4962 -1.0000 -1.0000 3734382 1587278335.30 151.4449 60.0005 32.0000 1.9453 1.9580 411.3625 414.6284 0.4967 -1.0000 -1.0000 3734445 1587278335.40 151.5306 60.0005 32.0000 1.9463 1.9590 411.1331 414.3961 0.4963 -1.0000 -1.0000 3734507 1587278335.50 151.5306 60.0005 32.0000 1.9454 1.9581 411.2615 414.5246 0.4962 -1.0000 -1.0000 3734585 1587278335.60 151.5306 60.0005 32.0000 1.9461 1.9588 411.3772 414.6404 0.4963 -1.0000 -1.0000 3734648 1587278335.70 151.5306 60.0005 32.0000 1.9448 1.9575 411.4142 414.6772 0.4961 -1.0000 -1.0000 3734710 1587278335.80 151.5306 60.0005 32.0000 1.9449 1.9576 411.4265 414.6907 0.4963 -1.0000 -1.0000 3734789 1587278335.90 151.5817 60.0005 32.0000 1.9462 1.9588 411.3597 414.6242 0.4963 -1.0000 -1.0000 3734851 1587278336.00 151.6605 60.0005 32.0000 1.9460 1.9586 411.3914 414.6554 0.4962 -1.0000 -1.0000 3734913 1587278336.10 151.6605 60.0005 32.0000 1.9452 1.9579 411.4694 414.7341 0.4962 -1.0000 -1.0000 3734976 1587278336.20 151.6605 60.0005 32.0000 1.9450 1.9577 411.2745 414.5382 0.4965 -1.0000 -1.0000 3735039 1587278336.30 151.6605 60.0005 32.0000 1.9461 1.9588 411.2632 414.5275 0.4963 -1.0000 -1.0000 3735117 1587278336.40 151.6605 60.0005 32.0000 1.9449 1.9576 411.4646 414.7278 0.4960 -1.0000 -1.0000 3735210 1587278336.50 151.5978 60.0005 32.0000 1.9449 1.9576 411.3662 414.6297 0.4963 -1.0000 -1.0000 3735288 1587278336.60 151.4466 60.0005 32.0000 1.9457 1.9584 411.2954 414.5592 0.4963 -1.0000 -1.0000 3735335 1587278336.70 151.4466 60.0005 32.0000 1.9452 1.9579 411.1798 414.4424 0.4963 -1.0000 -1.0000 3735413 1587278336.80 151.4466 60.0005 32.0000 1.9445 1.9572 411.3628 414.6270 0.4963 -1.0000 -1.0000 3735476 1587278336.90 151.4466 60.0005 32.0000 1.9451 1.9578 411.3960 414.6610 0.4965 -1.0000 -1.0000 3736007 1587278337.00 151.4466 60.0005 32.0000 1.9460 1.9586 411.2568 414.5204 0.4963 -1.0000 -1.0000 3736070 1587278337.10 151.4778 60.0005 32.0000 1.9455 1.9582 411.3024 414.5654 0.4963 -1.0000 -1.0000 3736132 1587278337.20 151.4778 60.0005 32.0000 1.9453 1.9580 411.4002 414.6655 0.4963 -1.0000 -1.0000 3736210 1587278337.30 151.4778 60.0005 32.0000 1.9452 1.9579 411.4066 414.6707 0.4962 -1.0000 -1.0000 3736273 1587278337.40 151.4778 60.0005 32.0000 1.9455 1.9582 411.0654 414.3249 0.4960 -1.0000 -1.0000 3736507 1587278337.50 151.4778 60.0005 32.0000 1.9460 1.9587 411.2443 414.5066 0.4961 -1.0000 -1.0000 3736585 1587278337.60 151.5318 60.0005 32.0000 1.9458 1.9585 411.4556 414.7203 0.4963 -1.0000 -1.0000 3736632 1587278337.70 151.5357 60.0005 32.0000 1.9452 1.9579 411.4383 414.7023 0.4962 -1.0000 -1.0000 3736694 1587278337.80 151.5357 60.0005 32.0000 1.9461 1.9588 411.2825 414.5451 0.4961 -1.0000 -1.0000 3736773 1587278337.90 151.5357 60.0005 32.0000 1.9449 1.9576 411.3255 414.5879 0.4962 -1.0000 -1.0000 3736835 1587278338.00 151.5357 60.0005 32.0000 1.9455 1.9582 411.3905 414.6509 0.4957 -1.0000 -1.0000 3737116 1587278338.10 151.5432 60.0005 32.0000 1.9457 1.9584 411.3553 414.6190 0.4962 -1.0000 -1.0000 3737194 1587278338.20 151.5999 60.0005 32.0000 1.9455 1.9582 411.3656 414.6292 0.4962 -1.0000 -1.0000 3737257 1587278338.30 151.5999 60.0005 32.0000 1.9449 1.9575 411.4236 414.6870 0.4961 -1.0000 -1.0000 3737319 1587278338.40 151.5999 60.0005 32.0000 1.9459 1.9585 411.3635 414.6291 0.4963 -1.0000 -1.0000 3737397 1587278338.50 151.5999 60.0005 32.0000 1.9459 1.9586 411.2482 414.5094 0.4962 -1.0000 -1.0000 3737491 1587278338.60 151.5999 60.0005 32.0000 1.9454 1.9581 411.2732 414.5347 0.4958 -1.0000 -1.0000 3737553 1587278338.70 151.6084 60.0005 32.0000 1.9446 1.9573 411.3905 414.6542 0.4962 -1.0000 -1.0000 3737632 1587278338.80 151.6084 60.0005 32.0000 1.9450 1.9577 411.4496 414.7132 0.4962 -1.0000 -1.0000 3737694 1587278338.90 151.6084 60.0005 32.0000 1.9453 1.9580 411.4010 414.6654 0.4963 -1.0000 -1.0000 3737741 1587278339.00 151.6084 60.0005 32.0000 1.9457 1.9584 411.2128 414.4744 0.4961 -1.0000 -1.0000 3738491 1587278339.10 151.6084 60.0005 32.0000 1.9451 1.9578 411.3881 414.6523 0.4962 -1.0000 -1.0000 3738553 1587278339.20 151.5560 60.0005 32.0000 1.9446 1.9572 411.3973 414.6617 0.4964 -1.0000 -1.0000 3738632 1587278339.30 151.5345 60.0005 32.0000 1.9454 1.9581 411.3016 414.5672 0.4965 -1.0000 -1.0000 3738694 1587278339.40 151.5345 60.0005 32.0000 1.9452 1.9579 411.2769 414.5389 0.4960 -1.0000 -1.0000 3738756 1587278339.50 151.5345 60.0005 32.0000 1.9441 1.9568 411.4006 414.6633 0.4961 -1.0000 -1.0000 3738835 1587278339.60 151.5345 60.0005 32.0000 1.9451 1.9577 411.3807 414.6432 0.4960 -1.0000 -1.0000 3738897 1587278339.70 151.5345 60.0005 32.0000 1.9456 1.9583 411.3311 414.5943 0.4962 -1.0000 -1.0000 3738959 1587278339.80 151.4343 60.0003 32.0000 1.9452 1.9579 411.1503 414.4113 0.4960 -1.0000 -1.0000 3739038 1587278339.90 151.4201 60.0003 32.0000 1.9446 1.9573 411.1668 414.4286 0.4963 -1.0000 -1.0000 3739100 1587278340.00 151.4201 60.0003 32.0000 1.9445 1.9572 411.3231 414.5866 0.4962 -1.0000 -1.0000 3739163 1587278340.10 151.4201 60.0003 32.0000 1.9445 1.9571 411.4198 414.6832 0.4961 -1.0000 -1.0000 3739225 1587278340.20 151.4201 60.0003 32.0000 1.9460 1.9586 411.2756 414.5398 0.4965 -1.0000 -1.0000 3739287 1587278340.30 151.4201 60.0003 32.0000 1.9457 1.9584 411.1588 414.4198 0.4960 -1.0000 -1.0000 3739350 1587278340.40 151.4570 60.0003 32.0000 1.9450 1.9577 411.2902 414.5498 0.4956 -1.0000 -1.0000 3739428 1587278340.50 151.4737 60.0003 32.0000 1.9449 1.9576 411.3559 414.6186 0.4963 -1.0000 -1.0000 3739491 1587278340.60 151.4737 60.0003 32.0000 1.9457 1.9583 411.2014 414.4616 0.4959 -1.0000 -1.0000 3739553 1587278340.70 151.4737 60.0003 32.0000 1.9469 1.9596 411.1897 414.4518 0.4963 -1.0000 -1.0000 3739631 1587278340.80 151.4737 60.0003 32.0000 1.9459 1.9586 411.2453 414.5073 0.4960 -1.0000 -1.0000 3739694 1587278340.90 151.4737 60.0003 32.0000 1.9450 1.9577 411.5069 414.7718 0.4962 -1.0000 -1.0000 3739756 1587278341.00 151.4737 60.0003 32.0000 1.9452 1.9579 411.3150 414.5784 0.4963 -1.0000 -1.0000 3740022 1587278341.10 151.4737 60.0003 32.0000 1.9458 1.9584 411.1940 414.4569 0.4963 -1.0000 -1.0000 3740084 1587278341.20 151.4737 60.0003 32.0000 1.9449 1.9576 411.2543 414.5168 0.4962 -1.0000 -1.0000 3740147 1587278341.30 151.4737 60.0003 32.0000 1.9449 1.9576 411.4446 414.7107 0.4964 -1.0000 -1.0000 3740209 1587278341.40 151.4737 60.0003 32.0000 1.9455 1.9582 411.2326 414.4950 0.4962 -1.0000 -1.0000 3740272 1587278341.50 151.6242 60.0003 32.0000 1.9465 1.9592 411.1617 414.4237 0.4962 -1.0000 -1.0000 3740787 1587278341.60 151.6242 60.0003 32.0000 1.9456 1.9583 411.3874 414.6508 0.4962 -1.0000 -1.0000 3740850 1587278341.70 151.6242 60.0003 32.0000 1.9462 1.9589 411.2429 414.5056 0.4962 -1.0000 -1.0000 3740912 1587278341.80 151.6242 60.0003 32.0000 1.9459 1.9585 411.2182 414.4805 0.4962 -1.0000 -1.0000 3740990 1587278341.90 151.6242 60.0003 32.0000 1.9455 1.9581 411.2458 414.5080 0.4961 -1.0000 -1.0000 3741053 1587278342.00 151.5717 60.0003 32.0000 1.9445 1.9571 411.3326 414.5954 0.4960 -1.0000 -1.0000 3741115 1587278342.10 151.4258 60.0003 32.0000 1.9450 1.9577 411.2022 414.4640 0.4963 -1.0000 -1.0000 3741834 1587278342.20 151.4258 60.0003 32.0000 1.9458 1.9585 411.0873 414.3500 0.4964 -1.0000 -1.0000 3741896 1587278342.30 151.4258 60.0003 32.0000 1.9455 1.9582 411.2142 414.4763 0.4961 -1.0000 -1.0000 3741959 1587278342.40 151.4258 60.0003 32.0000 1.9437 1.9563 411.3190 414.5813 0.4961 -1.0000 -1.0000 3742021 1587278342.50 151.4258 60.0003 32.0000 1.9454 1.9580 411.2890 414.5520 0.4963 -1.0000 -1.0000 3742084 1587278342.60 151.7327 60.0003 32.0000 1.9469 1.9595 411.2258 414.4910 0.4964 -1.0000 -1.0000 3742146 1587278342.70 151.7327 60.0003 32.0000 1.9465 1.9592 411.3029 414.5658 0.4963 -1.0000 -1.0000 3742256 1587278342.80 151.7327 60.0003 32.0000 1.9463 1.9590 411.4073 414.6722 0.4963 -1.0000 -1.0000 3742318 1587278342.90 151.7327 60.0003 32.0000 1.9470 1.9596 411.3214 414.5851 0.4964 -1.0000 -1.0000 3742380 1587278343.00 151.7327 60.0003 32.0000 1.9479 1.9606 411.2693 414.5344 0.4964 -1.0000 -1.0000 3742459 1587278343.10 151.8736 60.0003 32.0000 1.9477 1.9604 411.3883 414.6529 0.4965 -1.0000 -1.0000 3742521 1587278343.20 151.9553 60.0003 32.0000 1.9470 1.9597 411.5731 414.8388 0.4962 -1.0000 -1.0000 3742584 1587278343.30 151.9553 60.0003 32.0000 1.9487 1.9613 411.4175 414.6824 0.4964 -1.0000 -1.0000 3742646 1587278343.40 151.9553 60.0003 32.0000 1.9482 1.9609 411.3453 414.6098 0.4963 -1.0000 -1.0000 3742709 1587278343.50 151.9553 60.0003 32.0000 1.9478 1.9605 411.4461 414.7091 0.4960 -1.0000 -1.0000 3742787 1587278343.60 151.9553 60.0003 32.0000 1.9479 1.9606 411.6128 414.8800 0.4964 -1.0000 -1.0000 3742849 1587278343.70 151.8651 60.0003 32.0000 1.9477 1.9604 411.4760 414.7415 0.4964 -1.0000 -1.0000 3742912 1587278343.80 151.8651 60.0003 32.0000 1.9487 1.9614 411.3504 414.6151 0.4964 -1.0000 -1.0000 3742990 1587278343.90 151.8651 60.0003 32.0000 1.9477 1.9604 411.4079 414.6717 0.4963 -1.0000 -1.0000 3743052 1587278344.00 151.8651 60.0003 32.0000 1.9479 1.9606 411.5546 414.8217 0.4965 -1.0000 -1.0000 3743115 1587278344.10 151.8651 60.0003 32.0000 1.9465 1.9592 411.2681 414.5311 0.4961 -1.0000 -1.0000 3743177 1587278344.20 151.8365 60.0003 32.0000 1.9476 1.9603 411.2530 414.5158 0.4963 -1.0000 -1.0000 3743240 1587278344.30 151.7928 60.0003 32.0000 1.9464 1.9591 411.4764 414.7414 0.4964 -1.0000 -1.0000 3743302 1587278344.40 151.7928 60.0003 32.0000 1.9465 1.9592 411.3170 414.5819 0.4963 -1.0000 -1.0000 3743380 1587278344.50 151.7928 60.0003 32.0000 1.9460 1.9586 411.2014 414.4637 0.4963 -1.0000 -1.0000 3743443 1587278344.60 151.7928 60.0003 32.0000 1.9454 1.9580 411.2386 414.5008 0.4961 -1.0000 -1.0000 3743505 1587278344.70 151.7928 60.0003 32.0000 1.9452 1.9578 411.3502 414.6132 0.4962 -1.0000 -1.0000 3743583 1587278344.80 151.4785 60.0004 32.0000 1.9462 1.9589 411.2228 414.4858 0.4963 -1.0000 -1.0000 3743646 1587278344.90 151.4785 60.0004 32.0000 1.9460 1.9587 411.1118 414.3722 0.4960 -1.0000 -1.0000 3743708 1587278345.00 151.4785 60.0004 32.0000 1.9453 1.9579 411.2414 414.5044 0.4963 -1.0000 -1.0000 3743786 1587278345.10 151.4785 60.0004 32.0000 1.9455 1.9582 411.2685 414.5313 0.4961 -1.0000 -1.0000 3743849 1587278345.20 151.4785 60.0004 32.0000 1.9460 1.9586 411.2106 414.4728 0.4962 -1.0000 -1.0000 3744489 1587278345.30 151.4735 60.0004 32.0000 1.9459 1.9586 411.1009 414.3638 0.4963 -1.0000 -1.0000 3744552 1587278345.40 151.4202 60.0004 32.0000 1.9449 1.9575 411.3043 414.5673 0.4963 -1.0000 -1.0000 3744614 1587278345.50 151.4202 60.0004 32.0000 1.9451 1.9578 411.3692 414.6319 0.4960 -1.0000 -1.0000 3744692 1587278345.60 151.4202 60.0004 32.0000 1.9455 1.9582 411.1814 414.4446 0.4963 -1.0000 -1.0000 3744755 1587278345.70 151.4202 60.0004 32.0000 1.9462 1.9588 411.1730 414.4351 0.4962 -1.0000 -1.0000 3744817 1587278345.80 151.4202 60.0004 32.0000 1.9449 1.9575 411.2604 414.5233 0.4963 -1.0000 -1.0000 3744880 1587278345.90 151.3663 60.0004 32.0000 1.9451 1.9578 411.3626 414.6254 0.4961 -1.0000 -1.0000 3744942 1587278346.00 151.3663 60.0004 32.0000 1.9455 1.9581 411.2319 414.4937 0.4958 -1.0000 -1.0000 3745005 1587278346.10 151.3663 60.0004 32.0000 1.9452 1.9579 411.1434 414.4023 0.4959 -1.0000 -1.0000 3745083 1587278346.20 151.3663 60.0004 32.0000 1.9446 1.9573 411.2851 414.5468 0.4960 -1.0000 -1.0000 3745270 1587278346.30 151.3663 60.0004 32.0000 1.9454 1.9580 411.4224 414.6860 0.4962 -1.0000 -1.0000 3745333 1587278346.40 151.4201 60.0004 32.0000 1.9456 1.9583 411.1809 414.4423 0.4960 -1.0000 -1.0000 3745395 1587278346.50 151.4949 60.0004 32.0000 1.9458 1.9584 411.0709 414.3297 0.4958 -1.0000 -1.0000 3745458 1587278346.60 151.4949 60.0004 32.0000 1.9450 1.9577 411.1949 414.4551 0.4961 -1.0000 -1.0000 3745520 1587278346.70 151.4949 60.0004 32.0000 1.9445 1.9572 411.3939 414.6579 0.4961 -1.0000 -1.0000 3745755 1587278346.80 151.4949 60.0004 32.0000 1.9457 1.9583 411.1987 414.4618 0.4964 -1.0000 -1.0000 3745817 1587278346.90 151.4949 60.0004 32.0000 1.9460 1.9587 411.1630 414.4237 0.4960 -1.0000 -1.0000 3745880 1587278347.00 151.5588 60.0004 32.0000 1.9442 1.9568 411.3834 414.6459 0.4960 -1.0000 -1.0000 3745958 1587278347.10 151.5588 60.0004 32.0000 1.9452 1.9579 411.3472 414.6103 0.4963 -1.0000 -1.0000 3746021 1587278347.20 151.5588 60.0004 32.0000 1.9454 1.9580 411.2976 414.5621 0.4964 -1.0000 -1.0000 3746255 1587278347.30 151.5588 60.0004 32.0000 1.9461 1.9588 411.1421 414.4042 0.4962 -1.0000 -1.0000 3746317 1587278347.40 151.5588 60.0004 32.0000 1.9460 1.9586 411.3000 414.5625 0.4961 -1.0000 -1.0000 3746380 1587278347.50 151.4389 60.0004 32.0000 1.9460 1.9586 411.2750 414.5380 0.4963 -1.0000 -1.0000 3746458 1587278347.60 151.4389 60.0004 32.0000 1.9459 1.9586 411.1731 414.4361 0.4963 -1.0000 -1.0000 3746520 1587278347.70 151.4389 60.0004 32.0000 1.9445 1.9571 411.3137 414.5777 0.4964 -1.0000 -1.0000 3746739 1587278347.80 151.4389 60.0004 32.0000 1.9450 1.9577 411.3132 414.5766 0.4962 -1.0000 -1.0000 3746817 1587278347.90 151.4389 60.0004 32.0000 1.9460 1.9586 411.1590 414.4210 0.4963 -1.0000 -1.0000 3746879 1587278348.00 151.4584 60.0004 32.0000 1.9463 1.9590 411.1498 414.4134 0.4964 -1.0000 -1.0000 3746942 1587278348.10 151.5593 60.0004 32.0000 1.9455 1.9582 411.2449 414.5065 0.4960 -1.0000 -1.0000 3747020 1587278348.20 151.5593 60.0004 32.0000 1.9448 1.9575 411.3850 414.6510 0.4966 -1.0000 -1.0000 3747254 1587278348.30 151.5593 60.0004 32.0000 1.9465 1.9591 411.1770 414.4402 0.4964 -1.0000 -1.0000 3747317 1587278348.40 151.5593 60.0004 32.0000 1.9459 1.9586 411.1084 414.3708 0.4963 -1.0000 -1.0000 3747395 1587278348.50 151.5593 60.0004 32.0000 1.9445 1.9572 411.2260 414.4890 0.4963 -1.0000 -1.0000 3747457 1587278348.60 151.4181 60.0004 32.0000 1.9450 1.9576 411.1685 414.4322 0.4964 -1.0000 -1.0000 3747520 1587278348.70 151.4181 60.0004 32.0000 1.9458 1.9585 411.2195 414.4818 0.4963 -1.0000 -1.0000 3747582 1587278348.80 151.4181 60.0004 32.0000 1.9450 1.9577 411.3918 414.6566 0.4963 -1.0000 -1.0000 3747723 1587278348.90 151.4181 60.0004 32.0000 1.9451 1.9578 411.3599 414.6247 0.4965 -1.0000 -1.0000 3747785 1587278349.00 151.4181 60.0004 32.0000 1.9450 1.9576 411.1375 414.4013 0.4964 -1.0000 -1.0000 3747848 1587278349.10 151.5223 60.0004 32.0000 1.9457 1.9583 411.1111 414.3719 0.4960 -1.0000 -1.0000 3747910 1587278349.20 151.5327 60.0004 32.0000 1.9452 1.9578 411.2669 414.5286 0.4961 -1.0000 -1.0000 3747989 1587278349.30 151.5327 60.0004 32.0000 1.9453 1.9579 411.3151 414.5782 0.4963 -1.0000 -1.0000 3748270 1587278349.40 151.5327 60.0004 32.0000 1.9456 1.9583 411.2617 414.5250 0.4962 -1.0000 -1.0000 3748333 1587278349.50 151.5327 60.0004 32.0000 1.9459 1.9586 411.0742 414.3354 0.4962 -1.0000 -1.0000 3748410 1587278349.60 151.5327 60.0004 32.0000 1.9454 1.9580 411.0899 414.3503 0.4961 -1.0000 -1.0000 3748473 1587278349.70 151.5230 60.0003 32.0000 1.9453 1.9580 411.2484 414.5119 0.4964 -1.0000 -1.0000 3748536 1587278349.80 151.5230 60.0003 32.0000 1.9454 1.9581 411.2830 414.5489 0.4967 -1.0000 -1.0000 3748988 1587278349.90 151.5230 60.0003 32.0000 1.9453 1.9579 411.1910 414.4543 0.4963 -1.0000 -1.0000 3749051 1587278350.00 151.5230 60.0003 32.0000 1.9462 1.9589 411.1456 414.4077 0.4963 -1.0000 -1.0000 3749113 1587278350.10 151.5230 60.0003 32.0000 1.9444 1.9571 411.3758 414.6392 0.4961 -1.0000 -1.0000 3749191 1587278350.20 151.5494 60.0003 32.0000 1.9442 1.9568 411.2981 414.5597 0.4962 -1.0000 -1.0000 3749254 1587278350.30 151.5509 60.0003 32.0000 1.9446 1.9573 411.2130 414.4772 0.4964 -1.0000 -1.0000 3749488 1587278350.40 151.5509 60.0003 32.0000 1.9460 1.9587 411.1343 414.3972 0.4964 -1.0000 -1.0000 3749566 1587278350.50 151.5509 60.0003 32.0000 1.9447 1.9574 411.3822 414.6460 0.4963 -1.0000 -1.0000 3749629 1587278350.60 151.5509 60.0003 32.0000 1.9456 1.9583 411.4002 414.6647 0.4962 -1.0000 -1.0000 3749691 1587278350.70 151.5480 60.0003 32.0000 1.9458 1.9585 411.3261 414.5881 0.4960 -1.0000 -1.0000 3749769 1587278350.80 151.5342 60.0003 32.0000 1.9457 1.9583 411.1902 414.4525 0.4962 -1.0000 -1.0000 3749988 1587278350.90 151.5342 60.0003 32.0000 1.9445 1.9572 411.3719 414.6351 0.4962 -1.0000 -1.0000 3750051 1587278351.00 151.5342 60.0003 32.0000 1.9447 1.9574 411.3910 414.6552 0.4963 -1.0000 -1.0000 3750129 1587278351.10 151.5342 60.0003 32.0000 1.9451 1.9578 411.2395 414.5025 0.4962 -1.0000 -1.0000 3750191 1587278351.20 151.5342 60.0003 32.0000 1.9456 1.9583 411.2098 414.4714 0.4961 -1.0000 -1.0000 3750254 1587278351.30 151.5796 60.0003 32.0000 1.9452 1.9579 411.2993 414.5626 0.4963 -1.0000 -1.0000 3750457 1587278351.40 151.5796 60.0003 32.0000 1.9447 1.9573 411.3514 414.6154 0.4963 -1.0000 -1.0000 3750520 1587278351.50 151.5796 60.0003 32.0000 1.9457 1.9584 411.1813 414.4440 0.4964 -1.0000 -1.0000 3750597 1587278351.60 151.5796 60.0003 32.0000 1.9449 1.9576 411.1654 414.4277 0.4961 -1.0000 -1.0000 3750660 1587278351.70 151.5796 60.0003 32.0000 1.9446 1.9573 411.3276 414.5893 0.4960 -1.0000 -1.0000 3750723 1587278351.80 151.5494 60.0003 32.0000 1.9446 1.9572 411.4995 414.7646 0.4963 -1.0000 -1.0000 3750988 1587278351.90 151.5360 60.0003 32.0000 1.9459 1.9586 411.2556 414.5215 0.4968 -1.0000 -1.0000 3751050 1587278352.00 151.5360 60.0003 32.0000 1.9458 1.9585 411.3330 414.5992 0.4965 -1.0000 -1.0000 3751113 1587278352.10 151.5360 60.0003 32.0000 1.9456 1.9583 411.3654 414.6287 0.4962 -1.0000 -1.0000 3751191 1587278352.20 151.5360 60.0003 32.0000 1.9447 1.9574 411.3152 414.5796 0.4964 -1.0000 -1.0000 3751253 1587278352.30 151.5360 60.0003 32.0000 1.9464 1.9591 411.2030 414.4655 0.4961 -1.0000 -1.0000 3751456 1587278352.40 151.6240 60.0003 32.0000 1.9463 1.9590 411.3909 414.6542 0.4961 -1.0000 -1.0000 3751535 1587278352.50 151.6240 60.0003 32.0000 1.9458 1.9585 411.4413 414.7052 0.4963 -1.0000 -1.0000 3751597 1587278352.60 151.6240 60.0003 32.0000 1.9460 1.9586 411.3163 414.5809 0.4964 -1.0000 -1.0000 3751660 1587278352.70 151.6240 60.0003 32.0000 1.9466 1.9593 411.1878 414.4501 0.4962 -1.0000 -1.0000 3751738 1587278352.80 151.6240 60.0003 32.0000 1.9455 1.9581 411.4089 414.6745 0.4964 -1.0000 -1.0000 3751800 1587278352.90 151.6199 60.0003 32.0000 1.9450 1.9577 411.3936 414.6587 0.4965 -1.0000 -1.0000 3751863 1587278353.00 151.6199 60.0003 32.0000 1.9458 1.9585 411.3730 414.6405 0.4968 -1.0000 -1.0000 3751925 1587278353.10 151.6199 60.0003 32.0000 1.9458 1.9584 411.2485 414.5110 0.4963 -1.0000 -1.0000 3752003 1587278353.20 151.6199 60.0003 32.0000 1.9446 1.9573 411.3086 414.5732 0.4963 -1.0000 -1.0000 3752066 1587278353.30 151.6199 60.0003 32.0000 1.9449 1.9576 411.3964 414.6597 0.4961 -1.0000 -1.0000 3752129 1587278353.40 151.6075 60.0003 32.0000 1.9452 1.9578 411.3655 414.6305 0.4964 -1.0000 -1.0000 3752191 1587278353.50 151.4904 60.0003 32.0000 1.9456 1.9582 411.2222 414.4849 0.4962 -1.0000 -1.0000 3752269 1587278353.60 151.4904 60.0003 32.0000 1.9451 1.9578 411.2716 414.5330 0.4959 -1.0000 -1.0000 3752332 1587278353.70 151.4904 60.0003 32.0000 1.9444 1.9571 411.2592 414.5230 0.4964 -1.0000 -1.0000 3752394 1587278353.80 151.4904 60.0003 32.0000 1.9452 1.9578 411.2728 414.5354 0.4961 -1.0000 -1.0000 3752472 1587278353.90 151.4904 60.0003 32.0000 1.9449 1.9576 411.2739 414.5365 0.4962 -1.0000 -1.0000 3753003 1587278354.00 151.4198 60.0003 32.0000 1.9441 1.9567 411.3554 414.6197 0.4963 -1.0000 -1.0000 3753066 1587278354.10 151.4198 60.0003 32.0000 1.9450 1.9576 411.3804 414.6429 0.4961 -1.0000 -1.0000 3753144 1587278354.20 151.4198 60.0003 32.0000 1.9435 1.9562 411.3608 414.6252 0.4964 -1.0000 -1.0000 3753206 1587278354.30 151.4198 60.0003 32.0000 1.9450 1.9576 411.2800 414.5446 0.4964 -1.0000 -1.0000 3753269 1587278354.40 151.4198 60.0003 32.0000 1.9448 1.9575 411.2632 414.5266 0.4963 -1.0000 -1.0000 3753331 1587278354.50 151.4153 60.0003 32.0000 1.9448 1.9574 411.2868 414.5521 0.4967 -1.0000 -1.0000 3753394 1587278354.60 151.4147 60.0003 32.0000 1.9456 1.9583 411.2175 414.4840 0.4968 -1.0000 -1.0000 3753456 1587278354.70 151.4147 60.0003 32.0000 1.9455 1.9582 411.1865 414.4512 0.4965 -1.0000 -1.0000 3753534 1587278354.80 151.4147 60.0003 32.0000 1.9445 1.9572 411.3864 414.6516 0.4965 -1.0000 -1.0000 3753597 1587278354.90 151.4147 60.0003 32.0000 1.9452 1.9579 411.3935 414.6603 0.4967 -1.0000 -1.0000 3753768 1587278355.00 151.4237 60.0004 32.0000 1.9450 1.9577 411.2434 414.5062 0.4962 -1.0000 -1.0000 3753847 1587278355.10 151.4832 60.0011 32.0000 1.9447 1.9574 411.2771 414.5392 0.4963 -1.0000 -1.0000 3753909 1587278355.20 151.4832 60.0011 32.0000 1.9445 1.9572 411.3278 414.5934 0.4965 -1.0000 -1.0000 3753987 1587278355.30 151.4832 60.0011 32.0000 1.9448 1.9574 411.2293 414.4924 0.4963 -1.0000 -1.0000 3754050 1587278355.40 151.4832 60.0011 32.0000 1.9457 1.9584 411.1867 414.4517 0.4965 -1.0000 -1.0000 3754487 1587278355.50 151.4832 60.0011 32.0000 1.9447 1.9574 411.4099 414.6740 0.4963 -1.0000 -1.0000 3754565 1587278355.60 151.4237 60.0011 32.0000 1.9438 1.9565 411.3726 414.6374 0.4964 -1.0000 -1.0000 3754628 1587278355.70 151.4237 60.0011 32.0000 1.9455 1.9582 411.1608 414.4238 0.4964 -1.0000 -1.0000 3754690 1587278355.80 151.4237 60.0011 32.0000 1.9446 1.9573 411.1900 414.4537 0.4964 -1.0000 -1.0000 3754769 1587278355.90 151.4237 60.0011 32.0000 1.9447 1.9573 411.3045 414.5686 0.4963 -1.0000 -1.0000 3754831 1587278356.00 151.4237 60.0011 32.0000 1.9444 1.9571 411.3525 414.6168 0.4963 -1.0000 -1.0000 3754893 1587278356.10 151.4087 60.0011 32.0000 1.9444 1.9571 411.2630 414.5254 0.4963 -1.0000 -1.0000 3754956 1587278356.20 151.3956 60.0011 32.0000 1.9459 1.9586 411.2175 414.4804 0.4962 -1.0000 -1.0000 3755018 1587278356.30 151.3956 60.0011 32.0000 1.9448 1.9575 411.2763 414.5396 0.4964 -1.0000 -1.0000 3755081 1587278356.40 151.3956 60.0011 32.0000 1.9450 1.9577 411.3901 414.6528 0.4963 -1.0000 -1.0000 3755159 1587278356.50 151.3956 60.0011 32.0000 1.9444 1.9570 411.3042 414.5708 0.4967 -1.0000 -1.0000 3755237 1587278356.60 151.3958 60.0011 32.0000 1.9449 1.9576 411.2324 414.4962 0.4963 -1.0000 -1.0000 3755299 1587278356.70 151.4218 60.0011 32.0000 1.9447 1.9573 411.2010 414.4649 0.4964 -1.0000 -1.0000 3755377 1587278356.80 151.4218 60.0011 32.0000 1.9440 1.9566 411.3955 414.6593 0.4962 -1.0000 -1.0000 3755440 1587278356.90 151.4218 60.0011 32.0000 1.9450 1.9576 411.2279 414.4912 0.4964 -1.0000 -1.0000 3755502 1587278357.00 151.4218 60.0011 32.0000 1.9456 1.9583 411.1514 414.4137 0.4963 -1.0000 -1.0000 3755752 1587278357.10 151.4218 60.0011 32.0000 1.9451 1.9578 411.1928 414.4553 0.4962 -1.0000 -1.0000 3755815 1587278357.20 151.4079 60.0011 32.0000 1.9452 1.9579 411.3387 414.6027 0.4964 -1.0000 -1.0000 3755893 1587278357.30 151.4073 60.0011 32.0000 1.9455 1.9582 411.3334 414.5977 0.4963 -1.0000 -1.0000 3755956 1587278357.40 151.4073 60.0011 32.0000 1.9465 1.9591 411.1404 414.4015 0.4960 -1.0000 -1.0000 3756018 1587278357.50 151.4073 60.0011 32.0000 1.9456 1.9583 411.1860 414.4480 0.4963 -1.0000 -1.0000 3756487 1587278357.60 151.4073 60.0011 32.0000 1.9456 1.9583 411.3223 414.5842 0.4961 -1.0000 -1.0000 3756549 1587278357.70 151.4401 60.0011 32.0000 1.9440 1.9567 411.3209 414.5848 0.4964 -1.0000 -1.0000 3756627 1587278357.80 151.5770 60.0011 32.0000 1.9460 1.9586 411.2124 414.4769 0.4966 -1.0000 -1.0000 3756690 1587278357.90 151.5770 60.0011 32.0000 1.9456 1.9582 411.2100 414.4732 0.4962 -1.0000 -1.0000 3756752 1587278358.00 151.5770 60.0011 32.0000 1.9445 1.9572 411.3548 414.6195 0.4964 -1.0000 -1.0000 3756986 1587278358.10 151.5770 60.0011 32.0000 1.9457 1.9584 411.3351 414.5998 0.4965 -1.0000 -1.0000 3757065 1587278358.20 151.5770 60.0011 32.0000 1.9462 1.9589 411.1828 414.4458 0.4962 -1.0000 -1.0000 3757127 1587278358.30 151.5127 60.0011 32.0000 1.9457 1.9583 411.1196 414.3802 0.4962 -1.0000 -1.0000 3757190 1587278358.40 151.5127 60.0011 32.0000 1.9453 1.9580 411.3110 414.5747 0.4962 -1.0000 -1.0000 3757268 1587278358.50 151.5127 60.0011 32.0000 1.9453 1.9580 411.3929 414.6569 0.4963 -1.0000 -1.0000 3757533 1587278358.60 151.5127 60.0011 32.0000 1.9459 1.9585 411.2972 414.5621 0.4963 -1.0000 -1.0000 3757596 1587278358.70 151.5127 60.0011 32.0000 1.9462 1.9589 411.2148 414.4752 0.4959 -1.0000 -1.0000 3757658 1587278358.80 151.5972 60.0011 32.0000 1.9460 1.9587 411.2721 414.5332 0.4960 -1.0000 -1.0000 3757721 1587278358.90 151.6004 60.0011 32.0000 1.9454 1.9581 411.4690 414.7337 0.4962 -1.0000 -1.0000 3757783 1587278359.00 151.6004 60.0011 32.0000 1.9463 1.9589 411.2229 414.4824 0.4958 -1.0000 -1.0000 3757861 1587278359.10 151.6004 60.0011 32.0000 1.9455 1.9581 411.0790 414.3393 0.4962 -1.0000 -1.0000 3758049 1587278359.20 151.6004 60.0011 32.0000 1.9449 1.9575 411.2404 414.5030 0.4962 -1.0000 -1.0000 3758127 1587278359.30 151.5946 60.0011 32.0000 1.9447 1.9574 411.3744 414.6376 0.4961 -1.0000 -1.0000 3758189 1587278359.40 151.4590 60.0011 32.0000 1.9451 1.9577 411.2315 414.4919 0.4958 -1.0000 -1.0000 3758252 1587278359.50 151.4590 60.0011 32.0000 1.9456 1.9582 411.2080 414.4690 0.4961 -1.0000 -1.0000 3758330 1587278359.60 151.4590 60.0011 32.0000 1.9446 1.9572 411.2441 414.5068 0.4962 -1.0000 -1.0000 3758549 1587278359.70 151.4590 60.0011 32.0000 1.9450 1.9576 411.3725 414.6344 0.4959 -1.0000 -1.0000 3758611 1587278359.80 151.4590 60.0011 32.0000 1.9451 1.9578 411.3693 414.6315 0.4960 -1.0000 -1.0000 3758674 1587278359.90 151.5160 60.0007 32.0000 1.9464 1.9591 411.1985 414.4593 0.4960 -1.0000 -1.0000 3758736 1587278360.00 151.5443 60.0005 32.0000 1.9462 1.9588 411.2790 414.5415 0.4963 -1.0000 -1.0000 3758799 1587278360.10 151.5443 60.0005 32.0000 1.9450 1.9577 411.4039 414.6678 0.4961 -1.0000 -1.0000 3759002 1587278360.20 151.5443 60.0005 32.0000 1.9458 1.9584 411.2663 414.5302 0.4963 -1.0000 -1.0000 3759064 1587278360.30 151.5443 60.0005 32.0000 1.9456 1.9582 411.1604 414.4224 0.4963 -1.0000 -1.0000 3759127 1587278360.40 151.5443 60.0005 32.0000 1.9454 1.9581 411.3138 414.5768 0.4961 -1.0000 -1.0000 3759189 1587278360.50 151.5507 60.0005 32.0000 1.9451 1.9577 411.3812 414.6444 0.4962 -1.0000 -1.0000 3759252 1587278360.60 151.5507 60.0005 32.0000 1.9458 1.9585 411.3308 414.5952 0.4963 -1.0000 -1.0000 3759501 1587278360.70 151.5507 60.0005 32.0000 1.9458 1.9584 411.1635 414.4260 0.4963 -1.0000 -1.0000 3759564 1587278360.80 151.5507 60.0005 32.0000 1.9450 1.9576 411.3039 414.5672 0.4962 -1.0000 -1.0000 3759626 1587278360.90 151.5507 60.0005 32.0000 1.9451 1.9578 411.3196 414.5847 0.4964 -1.0000 -1.0000 3759689 1587278361.00 151.4618 60.0005 32.0000 1.9451 1.9577 411.2523 414.5162 0.4964 -1.0000 -1.0000 3759767 1587278361.10 151.4618 60.0005 32.0000 1.9460 1.9587 411.1339 414.3963 0.4962 -1.0000 -1.0000 3759986 1587278361.20 151.4618 60.0005 32.0000 1.9455 1.9582 411.2933 414.5545 0.4961 -1.0000 -1.0000 3800064 1587278361.30 151.4618 60.0005 32.0000 1.9453 1.9580 411.3166 414.5809 0.4964 -1.0000 -1.0000 3800126 1587278361.40 151.4618 60.0005 32.0000 1.9462 1.9589 411.2126 414.4764 0.4964 -1.0000 -1.0000 3800189 1587278361.50 151.5006 60.0005 32.0000 1.9462 1.9588 411.1618 414.4246 0.4964 -1.0000 -1.0000 3800267 1587278361.60 151.5481 60.0005 32.0000 1.9456 1.9582 411.3722 414.6377 0.4964 -1.0000 -1.0000 3800751 1587278361.70 151.5481 60.0005 32.0000 1.9453 1.9580 411.3613 414.6255 0.4963 -1.0000 -1.0000 3800814 1587278361.80 151.5481 60.0005 32.0000 1.9457 1.9583 411.1419 414.4039 0.4962 -1.0000 -1.0000 3800876 1587278361.90 151.5481 60.0005 32.0000 1.9456 1.9583 411.1556 414.4157 0.4959 -1.0000 -1.0000 3800939 1587278362.00 151.5481 60.0005 32.0000 1.9444 1.9571 411.3238 414.5874 0.4965 -1.0000 -1.0000 3801001 1587278362.10 151.4957 60.0005 32.0000 1.9452 1.9579 411.3599 414.6262 0.4966 -1.0000 -1.0000 3801298 1587278362.20 151.4957 60.0005 32.0000 1.9457 1.9584 411.2394 414.5023 0.4962 -1.0000 -1.0000 3801360 1587278362.30 151.4957 60.0005 32.0000 1.9451 1.9578 411.2073 414.4687 0.4961 -1.0000 -1.0000 3801439 1587278362.40 151.4957 60.0005 32.0000 1.9446 1.9573 411.4046 414.6676 0.4960 -1.0000 -1.0000 3801501 1587278362.50 151.4957 60.0005 32.0000 1.9460 1.9587 411.3256 414.5892 0.4963 -1.0000 -1.0000 3801563 1587278362.60 151.4886 60.0005 32.0000 1.9460 1.9587 411.1384 414.4008 0.4963 -1.0000 -1.0000 3801735 1587278362.70 151.4881 60.0005 32.0000 1.9446 1.9572 411.3378 414.6010 0.4961 -1.0000 -1.0000 3801813 1587278362.80 151.4881 60.0005 32.0000 1.9446 1.9572 411.3430 414.6080 0.4965 -1.0000 -1.0000 3801876 1587278362.90 151.4881 60.0005 32.0000 1.9447 1.9574 411.3834 414.6475 0.4964 -1.0000 -1.0000 3801939 1587278363.00 151.4881 60.0005 32.0000 1.9461 1.9588 411.2247 414.4897 0.4966 -1.0000 -1.0000 3802017 1587278363.10 151.4881 60.0005 32.0000 1.9453 1.9580 411.2771 414.5421 0.4965 -1.0000 -1.0000 3802251 1587278363.20 151.5040 60.0005 32.0000 1.9450 1.9577 411.4051 414.6681 0.4961 -1.0000 -1.0000 3802313 1587278363.30 151.5040 60.0005 32.0000 1.9451 1.9577 411.3527 414.6166 0.4963 -1.0000 -1.0000 3802376 1587278363.40 151.5040 60.0005 32.0000 1.9458 1.9585 411.1906 414.4545 0.4965 -1.0000 -1.0000 3802439 1587278363.50 151.5040 60.0005 32.0000 1.9459 1.9586 411.3762 414.6403 0.4962 -1.0000 -1.0000 3802517 1587278363.60 151.5040 60.0005 32.0000 1.9456 1.9582 411.2408 414.5037 0.4962 -1.0000 -1.0000 3802579 1587278363.70 151.3929 60.0005 32.0000 1.9452 1.9578 411.1064 414.3674 0.4962 -1.0000 -1.0000 3802641 1587278363.80 151.3929 60.0005 32.0000 1.9450 1.9576 411.1241 414.3848 0.4960 -1.0000 -1.0000 3802720 1587278363.90 151.3929 60.0005 32.0000 1.9447 1.9574 411.2434 414.5036 0.4961 -1.0000 -1.0000 3802782 1587278364.00 151.3929 60.0005 32.0000 1.9448 1.9574 411.3828 414.6480 0.4963 -1.0000 -1.0000 3802844 1587278364.10 151.3929 60.0005 32.0000 1.9456 1.9583 411.2116 414.4751 0.4964 -1.0000 -1.0000 3802907 1587278364.20 151.4244 60.0005 32.0000 1.9459 1.9586 411.1877 414.4497 0.4962 -1.0000 -1.0000 3802985 1587278364.30 151.5795 60.0005 32.0000 1.9453 1.9580 411.3781 414.6421 0.4962 -1.0000 -1.0000 3803048 1587278364.40 151.5795 60.0005 32.0000 1.9455 1.9582 411.3881 414.6533 0.4965 -1.0000 -1.0000 3803126 1587278364.50 151.5795 60.0005 32.0000 1.9458 1.9585 411.2722 414.5357 0.4963 -1.0000 -1.0000 3803188 1587278364.60 151.5795 60.0005 32.0000 1.9453 1.9579 411.2363 414.4989 0.4962 -1.0000 -1.0000 3803251 1587278364.70 151.5795 60.0005 32.0000 1.9440 1.9566 411.3337 414.5973 0.4963 -1.0000 -1.0000 3803485 1587278364.80 151.4226 60.0010 32.0000 1.9450 1.9577 411.2188 414.4824 0.4964 -1.0000 -1.0000 3803547 1587278364.90 151.4226 60.0010 32.0000 1.9456 1.9582 411.1186 414.3771 0.4959 -1.0000 -1.0000 3803610 1587278365.00 151.4226 60.0010 32.0000 1.9447 1.9573 411.2331 414.4961 0.4963 -1.0000 -1.0000 3803688 1587278365.10 151.4226 60.0010 32.0000 1.9446 1.9573 411.3969 414.6610 0.4962 -1.0000 -1.0000 3803751 1587278365.20 151.4226 60.0010 32.0000 1.9451 1.9578 411.3226 414.5880 0.4965 -1.0000 -1.0000 3803985 1587278365.30 151.4023 60.0010 32.0000 1.9460 1.9587 411.1011 414.3628 0.4962 -1.0000 -1.0000 3804048 1587278365.40 151.3993 60.0010 32.0000 1.9455 1.9582 411.3104 414.5744 0.4964 -1.0000 -1.0000 3804110 1587278365.50 151.3993 60.0010 32.0000 1.9447 1.9573 411.3491 414.6125 0.4961 -1.0000 -1.0000 3804188 1587278365.60 151.3993 60.0010 32.0000 1.9452 1.9578 411.1859 414.4468 0.4960 -1.0000 -1.0000 3804251 1587278365.70 151.3993 60.0010 32.0000 1.9455 1.9582 411.1136 414.3759 0.4964 -1.0000 -1.0000 3804719 1587278365.80 151.4088 60.0010 32.0000 1.9456 1.9583 411.2884 414.5519 0.4962 -1.0000 -1.0000 3804797 1587278365.90 151.4630 60.0010 32.0000 1.9451 1.9578 411.4058 414.6694 0.4963 -1.0000 -1.0000 3804860 1587278366.00 151.4630 60.0010 32.0000 1.9455 1.9581 411.2309 414.4960 0.4966 -1.0000 -1.0000 3804922 1587278366.10 151.4630 60.0010 32.0000 1.9455 1.9582 411.1926 414.4554 0.4962 -1.0000 -1.0000 3805000 1587278366.20 151.4630 60.0010 32.0000 1.9451 1.9578 411.3744 414.6387 0.4962 -1.0000 -1.0000 3805266 1587278366.30 151.4630 60.0010 32.0000 1.9449 1.9576 411.4127 414.6761 0.4962 -1.0000 -1.0000 3805328 1587278366.40 151.5249 60.0010 32.0000 1.9448 1.9575 411.3635 414.6284 0.4964 -1.0000 -1.0000 3805406 1587278366.50 151.5249 60.0010 32.0000 1.9458 1.9585 411.2318 414.4951 0.4963 -1.0000 -1.0000 3805469 1587278366.60 151.5249 60.0010 32.0000 1.9469 1.9595 411.2173 414.4792 0.4962 -1.0000 -1.0000 3805531 1587278366.70 151.5249 60.0010 32.0000 1.9459 1.9585 411.4473 414.7118 0.4963 -1.0000 -1.0000 3805781 1587278366.80 151.5249 60.0010 32.0000 1.9454 1.9581 411.4758 414.7416 0.4964 -1.0000 -1.0000 3805844 1587278366.90 151.5546 60.0010 32.0000 1.9465 1.9592 411.3233 414.5881 0.4965 -1.0000 -1.0000 3805906 1587278367.00 151.6591 60.0010 32.0000 1.9467 1.9594 411.3722 414.6369 0.4963 -1.0000 -1.0000 3805969 1587278367.10 151.6591 60.0010 32.0000 1.9466 1.9593 411.4854 414.7491 0.4962 -1.0000 -1.0000 3806047 1587278367.20 151.6591 60.0010 32.0000 1.9459 1.9586 411.4873 414.7534 0.4965 -1.0000 -1.0000 3806235 1587278367.30 151.6591 60.0010 32.0000 1.9470 1.9597 411.3022 414.5679 0.4966 -1.0000 -1.0000 3806297 1587278367.40 151.6591 60.0010 32.0000 1.9463 1.9590 411.1641 414.4290 0.4966 -1.0000 -1.0000 3806359 1587278367.50 151.5846 60.0010 32.0000 1.9462 1.9589 411.3440 414.6084 0.4963 -1.0000 -1.0000 3806422 1587278367.60 151.5846 60.0010 32.0000 1.9450 1.9577 411.3594 414.6232 0.4963 -1.0000 -1.0000 3806484 1587278367.70 151.5846 60.0010 32.0000 1.9461 1.9588 411.4451 414.7115 0.4965 -1.0000 -1.0000 3806547 1587278367.80 151.5846 60.0010 32.0000 1.9458 1.9585 411.2701 414.5341 0.4964 -1.0000 -1.0000 3806734 1587278367.90 151.5846 60.0010 32.0000 1.9462 1.9589 411.2045 414.4665 0.4961 -1.0000 -1.0000 3806797 1587278368.00 151.5846 60.0010 32.0000 1.9459 1.9585 411.2973 414.5600 0.4962 -1.0000 -1.0000 3806859 1587278368.10 151.4633 60.0010 32.0000 1.9462 1.9589 411.4041 414.6688 0.4963 -1.0000 -1.0000 3806937 1587278368.20 151.4633 60.0010 32.0000 1.9453 1.9580 411.2281 414.4900 0.4960 -1.0000 -1.0000 3807000 1587278368.30 151.4633 60.0010 32.0000 1.9458 1.9585 411.3133 414.5750 0.4960 -1.0000 -1.0000 3807484 1587278368.40 151.4633 60.0010 32.0000 1.9450 1.9577 411.4798 414.7435 0.4962 -1.0000 -1.0000 3807547 1587278368.50 151.4633 60.0010 32.0000 1.9466 1.9593 411.3201 414.5833 0.4961 -1.0000 -1.0000 3807609 1587278368.60 151.4627 60.0010 32.0000 1.9461 1.9587 411.2153 414.4762 0.4960 -1.0000 -1.0000 3807671 1587278368.70 151.4622 60.0010 32.0000 1.9462 1.9589 411.1224 414.3837 0.4963 -1.0000 -1.0000 3807750 1587278368.80 151.4622 60.0010 32.0000 1.9448 1.9574 411.4078 414.6734 0.4965 -1.0000 -1.0000 3807969 1587278368.90 151.4622 60.0010 32.0000 1.9447 1.9573 411.3934 414.6557 0.4961 -1.0000 -1.0000 3808031 1587278369.00 151.4622 60.0010 32.0000 1.9460 1.9587 411.3102 414.5750 0.4963 -1.0000 -1.0000 3808109 1587278369.10 151.4622 60.0010 32.0000 1.9465 1.9591 411.2052 414.4668 0.4961 -1.0000 -1.0000 3808172 1587278369.20 151.5061 60.0010 32.0000 1.9452 1.9578 411.4159 414.6806 0.4964 -1.0000 -1.0000 3808250 1587278369.30 151.5061 60.0010 32.0000 1.9451 1.9578 411.4031 414.6702 0.4967 -1.0000 -1.0000 3808312 1587278369.40 151.5061 60.0010 32.0000 1.9458 1.9584 411.1678 414.4319 0.4965 -1.0000 -1.0000 3808375 1587278369.50 151.5061 60.0010 32.0000 1.9454 1.9580 411.1881 414.4525 0.4966 -1.0000 -1.0000 3808437 1587278369.60 151.5061 60.0010 32.0000 1.9455 1.9582 411.3835 414.6495 0.4966 -1.0000 -1.0000 3808499 1587278369.70 151.5465 60.0009 32.0000 1.9449 1.9576 411.3850 414.6514 0.4965 -1.0000 -1.0000 3808562 1587278369.80 151.5626 60.0008 32.0000 1.9465 1.9592 411.2508 414.5163 0.4967 -1.0000 -1.0000 3808765 1587278369.90 151.5626 60.0008 32.0000 1.9456 1.9583 411.1455 414.4080 0.4962 -1.0000 -1.0000 3808827 1587278370.00 151.5626 60.0008 32.0000 1.9457 1.9584 411.3132 414.5761 0.4963 -1.0000 -1.0000 3808890 1587278370.10 151.5626 60.0008 32.0000 1.9454 1.9581 411.3751 414.6402 0.4964 -1.0000 -1.0000 3808968 1587278370.20 151.5626 60.0008 32.0000 1.9462 1.9589 411.2567 414.5230 0.4967 -1.0000 -1.0000 3809031 1587278370.30 151.5626 60.0008 32.0000 1.9461 1.9587 411.1756 414.4392 0.4964 -1.0000 -1.0000 3809249 1587278370.40 151.4724 60.0008 32.0000 1.9451 1.9578 411.3748 414.6403 0.4966 -1.0000 -1.0000 3809327 1587278370.50 151.4724 60.0008 32.0000 1.9456 1.9583 411.4194 414.6859 0.4966 -1.0000 -1.0000 3809390 1587278370.60 151.4724 60.0008 32.0000 1.9459 1.9585 411.2783 414.5440 0.4967 -1.0000 -1.0000 3809452 1587278370.70 151.4724 60.0008 32.0000 1.9456 1.9583 411.2561 414.5231 0.4967 -1.0000 -1.0000 3809530 1587278370.80 151.4724 60.0008 32.0000 1.9446 1.9572 411.4693 414.7367 0.4967 -1.0000 -1.0000 3809749 1587278370.90 151.4724 60.0008 32.0000 1.9457 1.9583 411.4399 414.7058 0.4964 -1.0000 -1.0000 3809812 1587278371.00 151.5380 60.0008 32.0000 1.9462 1.9588 411.2958 414.5604 0.4966 -1.0000 -1.0000 3809874 1587278371.10 151.5380 60.0008 32.0000 1.9457 1.9583 411.2931 414.5594 0.4967 -1.0000 -1.0000 3809937 1587278371.20 151.5380 60.0008 32.0000 1.9454 1.9580 411.3796 414.6455 0.4965 -1.0000 -1.0000 3810015 1587278371.30 151.5380 60.0008 32.0000 1.9449 1.9576 411.3619 414.6287 0.4967 -1.0000 -1.0000 3810249 1587278371.40 151.5380 60.0008 32.0000 1.9464 1.9590 411.1914 414.4563 0.4966 -1.0000 -1.0000 3810311 1587278371.50 151.4452 60.0008 32.0000 1.9460 1.9587 411.3595 414.6253 0.4966 -1.0000 -1.0000 3810390 1587278371.60 151.4452 60.0008 32.0000 1.9456 1.9582 411.3889 414.6550 0.4966 -1.0000 -1.0000 3810452 1587278371.70 151.4452 60.0008 32.0000 1.9459 1.9586 411.2274 414.4932 0.4967 -1.0000 -1.0000 3810515 1587278371.80 151.4452 60.0008 32.0000 1.9461 1.9588 411.2762 414.5424 0.4968 -1.0000 -1.0000 3810577 1587278371.90 151.4452 60.0008 32.0000 1.9460 1.9586 411.3865 414.6550 0.4969 -1.0000 -1.0000 3810765 1587278372.00 151.4464 60.0008 32.0000 1.9457 1.9583 411.3836 414.6488 0.4965 -1.0000 -1.0000 3810827 1587278372.10 151.4484 60.0008 32.0000 1.9468 1.9595 411.2296 414.4945 0.4964 -1.0000 -1.0000 3810905 1587278372.20 151.4484 60.0008 32.0000 1.9464 1.9591 411.2486 414.5137 0.4967 -1.0000 -1.0000 3810968 1587278372.30 151.4484 60.0008 32.0000 1.9452 1.9578 411.4251 414.6863 0.4959 -1.0000 -1.0000 3811030 1587278372.40 151.4484 60.0008 32.0000 1.9451 1.9577 411.3452 414.6098 0.4964 -1.0000 -1.0000 3811280 1587278372.50 151.4484 60.0008 32.0000 1.9462 1.9588 411.2173 414.4816 0.4965 -1.0000 -1.0000 3811342 1587278372.60 151.5698 60.0008 32.0000 1.9463 1.9590 411.1413 414.4054 0.4966 -1.0000 -1.0000 3811405 1587278372.70 151.5698 60.0008 32.0000 1.9457 1.9584 411.3883 414.6546 0.4968 -1.0000 -1.0000 3811483 1587278372.80 151.5698 60.0008 32.0000 1.9464 1.9591 411.3183 414.5850 0.4965 -1.0000 -1.0000 3811546 1587278372.90 151.5698 60.0008 32.0000 1.9463 1.9590 411.2160 414.4811 0.4967 -1.0000 -1.0000 3812280 1587278373.00 151.5698 60.0008 32.0000 1.9449 1.9576 411.2789 414.5423 0.4965 -1.0000 -1.0000 3812358 1587278373.10 151.5698 60.0008 32.0000 1.9450 1.9576 411.4416 414.7095 0.4966 -1.0000 -1.0000 3812421 1587278373.20 151.5461 60.0008 32.0000 1.9458 1.9585 411.3644 414.6292 0.4964 -1.0000 -1.0000 3812483 1587278373.30 151.5461 60.0008 32.0000 1.9453 1.9580 411.0857 414.3508 0.4967 -1.0000 -1.0000 3812546 1587278373.40 151.5461 60.0008 32.0000 1.9452 1.9578 411.2250 414.4891 0.4964 -1.0000 -1.0000 3812608 1587278373.50 151.5461 60.0008 32.0000 1.9444 1.9571 411.2793 414.5446 0.4967 -1.0000 -1.0000 3812686 1587278373.60 151.5461 60.0008 32.0000 1.9467 1.9593 411.1197 414.3873 0.4972 -1.0000 -1.0000 3812749 1587278373.70 151.4841 60.0008 32.0000 1.9457 1.9583 411.2390 414.5033 0.4964 -1.0000 -1.0000 3812811 1587278373.80 151.4841 60.0008 32.0000 1.9454 1.9581 411.2761 414.5409 0.4967 -1.0000 -1.0000 3812889 1587278373.90 151.4841 60.0008 32.0000 1.9452 1.9579 411.2586 414.5271 0.4972 -1.0000 -1.0000 3813061 1587278374.00 151.4841 60.0008 32.0000 1.9455 1.9582 411.1193 414.3852 0.4968 -1.0000 -1.0000 3813123 1587278374.10 151.4841 60.0008 32.0000 1.9460 1.9587 411.2952 414.5616 0.4968 -1.0000 -1.0000 3813186 1587278374.20 151.4526 60.0008 32.0000 1.9449 1.9576 411.3176 414.5849 0.4968 -1.0000 -1.0000 3813248 1587278374.30 151.4193 60.0008 32.0000 1.9452 1.9579 411.3237 414.5894 0.4965 -1.0000 -1.0000 3813311 1587278374.40 151.4847 60.0011 32.0000 1.9458 1.9585 411.1606 414.4252 0.4966 -1.0000 -1.0000 3813389 1587278374.50 151.4847 60.0011 32.0000 1.9449 1.9576 411.2070 414.4722 0.4967 -1.0000 -1.0000 3813514 1587278374.60 151.4847 60.0011 32.0000 1.9455 1.9581 411.3643 414.6302 0.4965 -1.0000 -1.0000 3813576 1587278374.70 151.4847 60.0011 32.0000 1.9451 1.9578 411.4610 414.7292 0.4967 -1.0000 -1.0000 3813654 1587278374.80 151.4847 60.0011 32.0000 1.9466 1.9593 411.2383 414.5034 0.4966 -1.0000 -1.0000 3813717 1587278374.90 151.4847 60.0011 32.0000 1.9460 1.9587 411.1753 414.4398 0.4966 -1.0000 -1.0000 3813779 1587278375.00 151.4847 60.0011 32.0000 1.9458 1.9585 411.3719 414.6370 0.4965 -1.0000 -1.0000 3814014 1587278375.10 151.4847 60.0011 32.0000 1.9460 1.9587 411.2934 414.5594 0.4966 -1.0000 -1.0000 3814076 1587278375.20 151.4847 60.0011 32.0000 1.9460 1.9586 411.1578 414.4223 0.4966 -1.0000 -1.0000 3814154 1587278375.30 151.4651 60.0011 32.0000 1.9452 1.9578 411.3142 414.5802 0.4966 -1.0000 -1.0000 3814217 1587278375.40 151.4545 60.0011 32.0000 1.9447 1.9574 411.4279 414.6926 0.4964 -1.0000 -1.0000 3814279 1587278375.50 151.4545 60.0011 32.0000 1.9452 1.9578 411.2655 414.5319 0.4969 -1.0000 -1.0000 3815013 1587278375.60 151.4545 60.0011 32.0000 1.9457 1.9584 411.1923 414.4573 0.4965 -1.0000 -1.0000 3815076 1587278375.70 151.4545 60.0011 32.0000 1.9450 1.9577 411.3582 414.6239 0.4967 -1.0000 -1.0000 3815138 1587278375.80 151.4545 60.0011 32.0000 1.9444 1.9570 411.3795 414.6482 0.4969 -1.0000 -1.0000 3815217 1587278375.90 151.4755 60.0011 32.0000 1.9460 1.9587 411.2489 414.5152 0.4968 -1.0000 -1.0000 3815279 1587278376.00 151.4947 60.0011 32.0000 1.9456 1.9583 411.1363 414.4003 0.4966 -1.0000 -1.0000 3815342 1587278376.10 151.4947 60.0011 32.0000 1.9459 1.9586 411.2955 414.5620 0.4969 -1.0000 -1.0000 3815404 1587278376.20 151.4947 60.0011 32.0000 1.9455 1.9582 411.2980 414.5665 0.4970 -1.0000 -1.0000 3815482 1587278376.30 151.4947 60.0011 32.0000 1.9461 1.9588 411.2791 414.5459 0.4968 -1.0000 -1.0000 3815545 1587278376.40 151.4947 60.0011 32.0000 1.9460 1.9587 411.1652 414.4311 0.4967 -1.0000 -1.0000 3815623 1587278376.50 151.5476 60.0011 32.0000 1.9453 1.9579 411.2965 414.5637 0.4970 -1.0000 -1.0000 3815795 1587278376.60 151.5476 60.0011 32.0000 1.9452 1.9579 411.4174 414.6877 0.4972 -1.0000 -1.0000 3815857 1587278376.70 151.5476 60.0011 32.0000 1.9456 1.9583 411.3329 414.6008 0.4968 -1.0000 -1.0000 3815935 1587278376.80 151.5476 60.0011 32.0000 1.9453 1.9580 411.1307 414.3961 0.4968 -1.0000 -1.0000 3815998 1587278376.90 151.5476 60.0011 32.0000 1.9452 1.9579 411.2264 414.4926 0.4967 -1.0000 -1.0000 3816060 1587278377.00 151.4230 60.0011 32.0000 1.9450 1.9576 411.4234 414.6904 0.4967 -1.0000 -1.0000 3816217 1587278377.10 151.4230 60.0011 32.0000 1.9452 1.9579 411.3692 414.6379 0.4970 -1.0000 -1.0000 3816279 1587278377.20 151.4230 60.0011 32.0000 1.9458 1.9585 411.2517 414.5182 0.4967 -1.0000 -1.0000 3816357 1587278377.30 151.4230 60.0011 32.0000 1.9448 1.9575 411.4423 414.7107 0.4969 -1.0000 -1.0000 3816420 1587278377.40 151.4230 60.0011 32.0000 1.9454 1.9580 411.2715 414.5381 0.4968 -1.0000 -1.0000 3816482 1587278377.50 151.4230 60.0011 32.0000 1.9461 1.9588 411.2044 414.4709 0.4968 -1.0000 -1.0000 3816857 1587278377.60 151.4230 60.0011 32.0000 1.9457 1.9584 411.3696 414.6356 0.4965 -1.0000 -1.0000 3816919 1587278377.70 151.4230 60.0011 32.0000 1.9451 1.9578 411.3923 414.6590 0.4968 -1.0000 -1.0000 3816982 1587278377.80 151.4230 60.0011 32.0000 1.9454 1.9581 411.3010 414.5695 0.4969 -1.0000 -1.0000 3817060 1587278377.90 151.4230 60.0011 32.0000 1.9460 1.9587 411.2047 414.4702 0.4967 -1.0000 -1.0000 3817122 1587278378.00 151.4230 60.0011 32.0000 1.9445 1.9572 411.2217 414.4893 0.4969 -1.0000 -1.0000 3817185 1587278378.10 151.5309 60.0011 32.0000 1.9443 1.9570 411.4181 414.6860 0.4967 -1.0000 -1.0000 3817247 1587278378.20 151.5309 60.0011 32.0000 1.9448 1.9575 411.3454 414.6119 0.4967 -1.0000 -1.0000 3817310 1587278378.30 151.5309 60.0011 32.0000 1.9456 1.9583 411.2092 414.4763 0.4970 -1.0000 -1.0000 3817372 1587278378.40 151.5309 60.0011 32.0000 1.9459 1.9586 411.1979 414.4652 0.4969 -1.0000 -1.0000 3817450 1587278378.50 151.5309 60.0011 32.0000 1.9448 1.9575 411.4840 414.7526 0.4968 -1.0000 -1.0000 3817513 1587278378.60 151.5065 60.0011 32.0000 1.9454 1.9581 411.3877 414.6566 0.4970 -1.0000 -1.0000 3818091 1587278378.70 151.3968 60.0011 32.0000 1.9461 1.9588 411.2518 414.5198 0.4970 -1.0000 -1.0000 3818169 1587278378.80 151.3968 60.0011 32.0000 1.9448 1.9575 411.3106 414.5777 0.4968 -1.0000 -1.0000 3818232 1587278378.90 151.3968 60.0011 32.0000 1.9447 1.9574 411.3920 414.6614 0.4972 -1.0000 -1.0000 3818294 1587278379.00 151.3968 60.0011 32.0000 1.9451 1.9578 411.3743 414.6426 0.4968 -1.0000 -1.0000 3818372 1587278379.10 151.3968 60.0011 32.0000 1.9460 1.9587 411.2329 414.4998 0.4970 -1.0000 -1.0000 3818435 1587278379.20 151.4191 60.0011 32.0000 1.9457 1.9583 411.2614 414.5275 0.4966 -1.0000 -1.0000 3818497 1587278379.30 151.4191 60.0011 32.0000 1.9452 1.9579 411.4123 414.6797 0.4968 -1.0000 -1.0000 3818575 1587278379.40 151.4191 60.0011 32.0000 1.9451 1.9578 411.4267 414.6965 0.4972 -1.0000 -1.0000 3818638 1587278379.50 151.4191 60.0011 32.0000 1.9457 1.9584 411.3049 414.5744 0.4971 -1.0000 -1.0000 3818716 1587278379.60 151.4191 60.0011 32.0000 1.9456 1.9583 411.4212 414.6900 0.4969 -1.0000 -1.0000 3818794 1587278379.70 151.4372 60.0012 32.0000 1.9454 1.9581 411.4772 414.7471 0.4970 -1.0000 -1.0000 3818856 1587278379.80 151.5163 60.0014 32.0000 1.9455 1.9582 411.2260 414.4935 0.4969 -1.0000 -1.0000 3818919 1587278379.90 151.5163 60.0014 32.0000 1.9450 1.9577 411.2564 414.5228 0.4967 -1.0000 -1.0000 3818981 1587278380.00 151.5163 60.0014 32.0000 1.9453 1.9580 411.4725 414.7396 0.4967 -1.0000 -1.0000 3819044 1587278380.10 151.5163 60.0014 32.0000 1.9457 1.9584 411.3848 414.6536 0.4970 -1.0000 -1.0000 3819278 1587278380.20 151.5163 60.0014 32.0000 1.9462 1.9589 411.2512 414.5196 0.4971 -1.0000 -1.0000 3819341 1587278380.30 151.5163 60.0014 32.0000 1.9451 1.9578 411.2386 414.5036 0.4967 -1.0000 -1.0000 3819403 1587278380.40 151.5163 60.0014 32.0000 1.9449 1.9576 411.4622 414.7327 0.4971 -1.0000 -1.0000 3819481 1587278380.50 151.5163 60.0014 32.0000 1.9456 1.9583 411.3466 414.6158 0.4971 -1.0000 -1.0000 3819544 1587278380.60 151.5163 60.0014 32.0000 1.9459 1.9586 411.1807 414.4480 0.4969 -1.0000 -1.0000 3820293 1587278380.70 151.5163 60.0014 32.0000 1.9453 1.9580 411.2808 414.5471 0.4967 -1.0000 -1.0000 3820372 1587278380.80 151.5163 60.0014 32.0000 1.9442 1.9569 411.4011 414.6690 0.4968 -1.0000 -1.0000 3820434 1587278380.90 151.3805 60.0014 32.0000 1.9446 1.9573 411.2557 414.5219 0.4967 -1.0000 -1.0000 3820497 1587278381.00 151.3805 60.0014 32.0000 1.9448 1.9575 411.1156 414.3796 0.4966 -1.0000 -1.0000 3820559 1587278381.10 151.3805 60.0014 32.0000 1.9444 1.9570 411.3341 414.6007 0.4969 -1.0000 -1.0000 3820622 1587278381.20 151.3805 60.0014 32.0000 1.9452 1.9579 411.3965 414.6651 0.4969 -1.0000 -1.0000 3820700 1587278381.30 151.3805 60.0014 32.0000 1.9459 1.9586 411.3981 414.6656 0.4970 -1.0000 -1.0000 3820778 1587278381.40 151.5800 60.0014 32.0000 1.9463 1.9590 411.1758 414.4439 0.4969 -1.0000 -1.0000 3820840 1587278381.50 151.5835 60.0014 32.0000 1.9454 1.9581 411.2758 414.5432 0.4970 -1.0000 -1.0000 3820918 1587278381.60 151.5835 60.0014 32.0000 1.9443 1.9569 411.3796 414.6482 0.4970 -1.0000 -1.0000 3820981 1587278381.70 151.5835 60.0014 32.0000 1.9445 1.9572 411.3514 414.6215 0.4971 -1.0000 -1.0000 3821043 1587278381.80 151.5835 60.0014 32.0000 1.9455 1.9582 411.2200 414.4856 0.4965 -1.0000 -1.0000 3821121 1587278381.90 151.5835 60.0014 32.0000 1.9451 1.9578 411.4074 414.6754 0.4970 -1.0000 -1.0000 3821184 1587278382.00 151.5781 60.0014 32.0000 1.9447 1.9574 411.3407 414.6107 0.4971 -1.0000 -1.0000 3821246 1587278382.10 151.5781 60.0014 32.0000 1.9459 1.9586 411.2621 414.5287 0.4967 -1.0000 -1.0000 3821496 1587278382.20 151.5781 60.0014 32.0000 1.9459 1.9585 411.2671 414.5334 0.4968 -1.0000 -1.0000 3821559 1587278382.30 151.5781 60.0014 32.0000 1.9448 1.9575 411.4720 414.7422 0.4970 -1.0000 -1.0000 3821621 1587278382.40 151.5781 60.0014 32.0000 1.9445 1.9571 411.4286 414.6953 0.4966 -1.0000 -1.0000 3821699 1587278382.50 151.5781 60.0014 32.0000 1.9455 1.9581 411.2469 414.5139 0.4970 -1.0000 -1.0000 3821762 1587278382.60 151.5781 60.0014 32.0000 1.9455 1.9582 411.2735 414.5408 0.4968 -1.0000 -1.0000 3821840 1587278382.70 151.5781 60.0014 32.0000 1.9448 1.9575 411.4789 414.7469 0.4968 -1.0000 -1.0000 3821981 1587278382.80 151.5781 60.0014 32.0000 1.9449 1.9576 411.3680 414.6357 0.4967 -1.0000 -1.0000 3822043 1587278382.90 151.5781 60.0014 32.0000 1.9452 1.9578 411.2689 414.5338 0.4966 -1.0000 -1.0000 3822106 1587278383.00 151.5781 60.0014 32.0000 1.9458 1.9584 411.2028 414.4690 0.4969 -1.0000 -1.0000 3822184 1587278383.10 151.4877 60.0014 32.0000 1.9446 1.9572 411.4541 414.7234 0.4969 -1.0000 -1.0000 3822246 1587278383.20 151.3882 60.0014 32.0000 1.9454 1.9581 411.3083 414.5748 0.4967 -1.0000 -1.0000 3822528 1587278383.30 151.3882 60.0014 32.0000 1.9457 1.9584 411.1664 414.4319 0.4968 -1.0000 -1.0000 3822590 1587278383.40 151.3882 60.0014 32.0000 1.9448 1.9575 411.3832 414.6525 0.4971 -1.0000 -1.0000 3822652 1587278383.50 151.3882 60.0014 32.0000 1.9456 1.9582 411.3972 414.6662 0.4970 -1.0000 -1.0000 3822731 1587278383.60 151.3882 60.0014 32.0000 1.9456 1.9582 411.2607 414.5280 0.4969 -1.0000 -1.0000 3822824 1587278383.70 151.5254 60.0014 32.0000 1.9458 1.9585 411.2028 414.4698 0.4970 -1.0000 -1.0000 3822887 1587278383.80 151.5254 60.0014 32.0000 1.9457 1.9584 411.2843 414.5512 0.4967 -1.0000 -1.0000 3822949 1587278383.90 151.5254 60.0014 32.0000 1.9443 1.9570 411.3981 414.6673 0.4971 -1.0000 -1.0000 3823012 1587278384.00 151.5254 60.0014 32.0000 1.9448 1.9575 411.3686 414.6379 0.4970 -1.0000 -1.0000 3823074 1587278384.10 151.5254 60.0014 32.0000 1.9457 1.9584 411.2863 414.5542 0.4970 -1.0000 -1.0000 3823152 1587278384.20 151.5213 60.0014 32.0000 1.9451 1.9578 411.4797 414.7473 0.4966 -1.0000 -1.0000 3823215 1587278384.30 151.5175 60.0014 32.0000 1.9445 1.9572 411.4711 414.7401 0.4969 -1.0000 -1.0000 3823277 1587278384.40 151.5175 60.0014 32.0000 1.9459 1.9586 411.1534 414.4188 0.4967 -1.0000 -1.0000 3823355 1587278384.50 151.5175 60.0014 32.0000 1.9452 1.9579 411.1926 414.4588 0.4969 -1.0000 -1.0000 3823418 1587278384.60 151.5175 60.0014 32.0000 1.9445 1.9572 411.3348 414.6040 0.4971 -1.0000 -1.0000 3823480 1587278384.70 151.5175 60.0014 32.0000 1.9452 1.9578 411.3630 414.6320 0.4970 -1.0000 -1.0000 3823543 1587278384.80 151.4952 60.0012 32.0000 1.9449 1.9575 411.2377 414.5052 0.4970 -1.0000 -1.0000 3823605 1587278384.90 151.4841 60.0011 32.0000 1.9451 1.9578 411.2312 414.4970 0.4967 -1.0000 -1.0000 3823668 1587278385.00 151.4841 60.0011 32.0000 1.9441 1.9568 411.4563 414.7255 0.4969 -1.0000 -1.0000 3823746 1587278385.10 151.4841 60.0011 32.0000 1.9449 1.9576 411.3609 414.6286 0.4968 -1.0000 -1.0000 3823808 1587278385.20 151.4841 60.0011 32.0000 1.9454 1.9581 411.2339 414.5010 0.4969 -1.0000 -1.0000 3824058 1587278385.30 151.4841 60.0011 32.0000 1.9455 1.9581 411.2206 414.4864 0.4968 -1.0000 -1.0000 3824121 1587278385.40 151.4603 60.0011 32.0000 1.9444 1.9570 411.4085 414.6760 0.4966 -1.0000 -1.0000 3824183 1587278385.50 151.4603 60.0011 32.0000 1.9451 1.9577 411.4567 414.7260 0.4971 -1.0000 -1.0000 3824246 1587278385.60 151.4603 60.0011 32.0000 1.9455 1.9582 411.2935 414.5622 0.4969 -1.0000 -1.0000 3824308 1587278385.70 151.4603 60.0011 32.0000 1.9456 1.9583 411.2287 414.4948 0.4968 -1.0000 -1.0000 3824543 1587278385.80 151.4603 60.0011 32.0000 1.9451 1.9578 411.3513 414.6189 0.4968 -1.0000 -1.0000 3824621 1587278385.90 151.5252 60.0011 32.0000 1.9451 1.9578 411.3963 414.6652 0.4968 -1.0000 -1.0000 3824683 1587278386.00 151.5268 60.0011 32.0000 1.9461 1.9588 411.1679 414.4317 0.4966 -1.0000 -1.0000 3824746 1587278386.10 151.5268 60.0011 32.0000 1.9453 1.9580 411.2938 414.5613 0.4970 -1.0000 -1.0000 3824824 1587278386.20 151.5268 60.0011 32.0000 1.9453 1.9579 411.4359 414.7046 0.4968 -1.0000 -1.0000 3824886 1587278386.30 151.5268 60.0011 32.0000 1.9450 1.9577 411.4654 414.7337 0.4970 -1.0000 -1.0000 3825027 1587278386.40 151.5064 60.0011 32.0000 1.9452 1.9579 411.2113 414.4795 0.4969 -1.0000 -1.0000 3825089 1587278386.50 151.4092 60.0011 32.0000 1.9452 1.9578 411.3382 414.6061 0.4970 -1.0000 -1.0000 3825152 1587278386.60 151.4092 60.0011 32.0000 1.9443 1.9569 411.4256 414.6941 0.4970 -1.0000 -1.0000 3825214 1587278386.70 151.4092 60.0011 32.0000 1.9455 1.9582 411.2707 414.5397 0.4970 -1.0000 -1.0000 3825292 1587278386.80 151.4092 60.0011 32.0000 1.9462 1.9589 411.2620 414.5287 0.4968 -1.0000 -1.0000 3825589 1587278386.90 151.4092 60.0011 32.0000 1.9451 1.9577 411.3660 414.6348 0.4970 -1.0000 -1.0000 3825652 1587278387.00 151.4943 60.0011 32.0000 1.9455 1.9582 411.5175 414.7878 0.4969 -1.0000 -1.0000 3825714 1587278387.10 151.4943 60.0011 32.0000 1.9458 1.9585 411.3804 414.6484 0.4969 -1.0000 -1.0000 3825777 1587278387.20 151.4943 60.0011 32.0000 1.9458 1.9585 411.1951 414.4639 0.4971 -1.0000 -1.0000 3825855 1587278387.30 151.4943 60.0011 32.0000 1.9454 1.9581 411.3639 414.6309 0.4969 -1.0000 -1.0000 3826042 1587278387.40 151.4943 60.0011 32.0000 1.9444 1.9571 411.3891 414.6586 0.4971 -1.0000 -1.0000 3826105 1587278387.50 151.4662 60.0011 32.0000 1.9449 1.9576 411.2953 414.5648 0.4971 -1.0000 -1.0000 3826167 1587278387.60 151.4619 60.0011 32.0000 1.9448 1.9575 411.2438 414.5099 0.4967 -1.0000 -1.0000 3826230 1587278387.70 151.4619 60.0011 32.0000 1.9440 1.9567 411.3744 414.6420 0.4969 -1.0000 -1.0000 3826292 1587278387.80 151.4619 60.0011 32.0000 1.9447 1.9573 411.3891 414.6590 0.4972 -1.0000 -1.0000 3826776 1587278387.90 151.4619 60.0011 32.0000 1.9454 1.9581 411.2877 414.5544 0.4969 -1.0000 -1.0000 3826839 1587278388.00 151.4504 60.0011 32.0000 1.9454 1.9581 411.2344 414.5034 0.4970 -1.0000 -1.0000 3826901 1587278388.10 151.3862 60.0011 32.0000 1.9446 1.9573 411.3639 414.6319 0.4969 -1.0000 -1.0000 3826964 1587278388.20 151.3862 60.0011 32.0000 1.9444 1.9571 411.4007 414.6695 0.4969 -1.0000 -1.0000 3827026 1587278388.30 151.3862 60.0011 32.0000 1.9455 1.9582 411.1848 414.4502 0.4967 -1.0000 -1.0000 3827464 1587278388.40 151.3862 60.0011 32.0000 1.9451 1.9578 411.1266 414.3919 0.4968 -1.0000 -1.0000 3827542 1587278388.50 151.3862 60.0011 32.0000 1.9450 1.9576 411.4522 414.7200 0.4966 -1.0000 -1.0000 3827604 1587278388.60 151.4192 60.0011 32.0000 1.9450 1.9576 411.4804 414.7478 0.4968 -1.0000 -1.0000 3827667 1587278388.70 151.4192 60.0011 32.0000 1.9445 1.9572 411.4967 414.7658 0.4969 -1.0000 -1.0000 3827745 1587278388.80 151.4192 60.0011 32.0000 1.9452 1.9579 411.1427 414.4081 0.4967 -1.0000 -1.0000 3827807 1587278388.90 151.4192 60.0011 32.0000 1.9452 1.9579 411.3588 414.6256 0.4967 -1.0000 -1.0000 3827870 1587278389.00 151.4192 60.0011 32.0000 1.9453 1.9580 411.4842 414.7527 0.4968 -1.0000 -1.0000 3827948 1587278389.10 151.4743 60.0011 32.0000 1.9460 1.9587 411.3163 414.5841 0.4968 -1.0000 -1.0000 3828011 1587278389.20 151.5082 60.0011 32.0000 1.9462 1.9589 411.1293 414.3933 0.4966 -1.0000 -1.0000 3828073 1587278389.30 151.5082 60.0011 32.0000 1.9455 1.9582 411.2867 414.5527 0.4966 -1.0000 -1.0000 3828229 1587278389.40 151.5082 60.0011 32.0000 1.9450 1.9576 411.3965 414.6649 0.4969 -1.0000 -1.0000 3828276 1587278389.50 151.5082 60.0011 32.0000 1.9462 1.9589 411.3102 414.5777 0.4968 -1.0000 -1.0000 3828354 1587278389.60 151.5082 60.0011 32.0000 1.9457 1.9584 411.2593 414.5252 0.4966 -1.0000 -1.0000 3828432 1587278389.70 151.4440 60.0009 32.0000 1.9452 1.9579 411.4069 414.6740 0.4967 -1.0000 -1.0000 3828495 1587278389.80 151.4440 60.0009 32.0000 1.9452 1.9578 411.4200 414.6872 0.4967 -1.0000 -1.0000 3829010 1587278389.90 151.4440 60.0009 32.0000 1.9445 1.9572 411.3763 414.6439 0.4970 -1.0000 -1.0000 3829073 1587278390.00 151.4440 60.0009 32.0000 1.9452 1.9579 411.2072 414.4735 0.4967 -1.0000 -1.0000 3829135 1587278390.10 151.4440 60.0009 32.0000 1.9450 1.9576 411.3973 414.6647 0.4967 -1.0000 -1.0000 3829213 1587278390.20 151.4440 60.0009 32.0000 1.9449 1.9576 411.3893 414.6571 0.4970 -1.0000 -1.0000 3829276 1587278390.30 151.4678 60.0009 32.0000 1.9457 1.9583 411.2562 414.5258 0.4973 -1.0000 -1.0000 3829338 1587278390.40 151.5808 60.0009 32.0000 1.9456 1.9583 411.2377 414.5031 0.4965 -1.0000 -1.0000 3829510 1587278390.50 151.5808 60.0009 32.0000 1.9453 1.9579 411.3635 414.6294 0.4966 -1.0000 -1.0000 3829573 1587278390.60 151.5808 60.0009 32.0000 1.9452 1.9578 411.4421 414.7098 0.4968 -1.0000 -1.0000 3829635 1587278390.70 151.5808 60.0009 32.0000 1.9453 1.9580 411.2831 414.5509 0.4970 -1.0000 -1.0000 3829698 1587278390.80 151.5808 60.0009 32.0000 1.9461 1.9588 411.2342 414.5042 0.4971 -1.0000 -1.0000 3829760 1587278390.90 151.5428 60.0009 32.0000 1.9457 1.9584 411.2293 414.4957 0.4968 -1.0000 -1.0000 3829994 1587278391.00 151.5428 60.0009 32.0000 1.9451 1.9578 411.3974 414.6651 0.4968 -1.0000 -1.0000 3830072 1587278391.10 151.5428 60.0009 32.0000 1.9454 1.9580 411.2331 414.5005 0.4970 -1.0000 -1.0000 3830135 1587278391.20 151.5428 60.0009 32.0000 1.9452 1.9579 411.2521 414.5201 0.4969 -1.0000 -1.0000 3830197 1587278391.30 151.5428 60.0009 32.0000 1.9447 1.9574 411.3906 414.6572 0.4966 -1.0000 -1.0000 3830260 1587278391.40 151.4881 60.0009 32.0000 1.9448 1.9575 411.4407 414.7101 0.4970 -1.0000 -1.0000 3830541 1587278391.50 151.4432 60.0009 32.0000 1.9452 1.9579 411.1888 414.4566 0.4970 -1.0000 -1.0000 3830619 1587278391.60 151.4432 60.0009 32.0000 1.9449 1.9576 411.2322 414.5006 0.4971 -1.0000 -1.0000 3830682 1587278391.70 151.4432 60.0009 32.0000 1.9445 1.9571 411.3140 414.5821 0.4970 -1.0000 -1.0000 3830744 1587278391.80 151.4432 60.0009 32.0000 1.9449 1.9575 411.3460 414.6143 0.4969 -1.0000 -1.0000 3830807 1587278391.90 151.4432 60.0009 32.0000 1.9458 1.9585 411.3133 414.5815 0.4970 -1.0000 -1.0000 3830869 1587278392.00 151.5077 60.0009 32.0000 1.9466 1.9593 411.1411 414.4074 0.4969 -1.0000 -1.0000 3830932 1587278392.10 151.5077 60.0009 32.0000 1.9459 1.9586 411.3003 414.5688 0.4969 -1.0000 -1.0000 3831010 1587278392.20 151.5077 60.0009 32.0000 1.9453 1.9579 411.3178 414.5854 0.4969 -1.0000 -1.0000 3831072 1587278392.30 151.5077 60.0009 32.0000 1.9458 1.9584 411.2208 414.4886 0.4970 -1.0000 -1.0000 3831135 1587278392.40 151.5077 60.0009 32.0000 1.9463 1.9590 411.2467 414.5147 0.4970 -1.0000 -1.0000 3831275 1587278392.50 151.5606 60.0009 32.0000 1.9451 1.9578 411.2998 414.5673 0.4969 -1.0000 -1.0000 3831338 1587278392.60 151.5606 60.0009 32.0000 1.9453 1.9579 411.4361 414.7039 0.4967 -1.0000 -1.0000 3831400 1587278392.70 151.5606 60.0009 32.0000 1.9456 1.9582 411.2621 414.5297 0.4969 -1.0000 -1.0000 3831478 1587278392.80 151.5606 60.0009 32.0000 1.9461 1.9588 411.2225 414.4887 0.4967 -1.0000 -1.0000 3831541 1587278392.90 151.5606 60.0009 32.0000 1.9452 1.9578 411.2144 414.4817 0.4970 -1.0000 -1.0000 3831806 1587278393.00 151.5312 60.0009 32.0000 1.9451 1.9578 411.4304 414.7016 0.4971 -1.0000 -1.0000 3831884 1587278393.10 151.4373 60.0009 32.0000 1.9446 1.9573 411.4027 414.6709 0.4970 -1.0000 -1.0000 3831947 1587278393.20 151.4373 60.0009 32.0000 1.9453 1.9580 411.2156 414.4807 0.4966 -1.0000 -1.0000 3832009 1587278393.30 151.4373 60.0009 32.0000 1.9457 1.9583 411.3097 414.5766 0.4967 -1.0000 -1.0000 3832088 1587278393.40 151.4373 60.0009 32.0000 1.9446 1.9572 411.4359 414.7033 0.4969 -1.0000 -1.0000 3832181 1587278393.50 151.4373 60.0009 32.0000 1.9457 1.9584 411.3926 414.6610 0.4968 -1.0000 -1.0000 3832338 1587278393.60 151.4779 60.0009 32.0000 1.9455 1.9582 411.1938 414.4590 0.4966 -1.0000 -1.0000 3832400 1587278393.70 151.4779 60.0009 32.0000 1.9452 1.9579 411.1351 414.3996 0.4966 -1.0000 -1.0000 3832463 1587278393.80 151.4779 60.0009 32.0000 1.9452 1.9579 411.2992 414.5652 0.4967 -1.0000 -1.0000 3832525 1587278393.90 151.4779 60.0009 32.0000 1.9448 1.9575 411.4297 414.6967 0.4967 -1.0000 -1.0000 3832587 1587278394.00 151.4779 60.0009 32.0000 1.9459 1.9586 411.3001 414.5667 0.4967 -1.0000 -1.0000 3833353 1587278394.10 151.5714 60.0009 32.0000 1.9453 1.9580 411.2048 414.4693 0.4965 -1.0000 -1.0000 3833415 1587278394.20 151.5903 60.0009 32.0000 1.9455 1.9582 411.3669 414.6330 0.4966 -1.0000 -1.0000 3833478 1587278394.30 151.5903 60.0009 32.0000 1.9450 1.9577 411.3913 414.6568 0.4965 -1.0000 -1.0000 3833540 1587278394.40 151.5903 60.0009 32.0000 1.9459 1.9585 411.2989 414.5649 0.4967 -1.0000 -1.0000 3833619 1587278394.50 151.5903 60.0009 32.0000 1.9460 1.9586 411.3726 414.6385 0.4966 -1.0000 -1.0000 3833681 1587278394.60 151.5849 60.0009 32.0000 1.9453 1.9580 411.3866 414.6557 0.4970 -1.0000 -1.0000 3833759 1587278394.70 151.4780 60.0018 32.0000 1.9440 1.9567 411.4722 414.7414 0.4969 -1.0000 -1.0000 3833837 1587278394.80 151.4780 60.0018 32.0000 1.9452 1.9579 411.2362 414.5031 0.4968 -1.0000 -1.0000 3833900 1587278394.90 151.4780 60.0018 32.0000 1.9457 1.9584 411.2250 414.4897 0.4966 -1.0000 -1.0000 3833962 1587278395.00 151.4780 60.0018 32.0000 1.9458 1.9585 411.3052 414.5708 0.4964 -1.0000 -1.0000 3834025 1587278395.10 151.4780 60.0018 32.0000 1.9453 1.9580 411.4689 414.7359 0.4967 -1.0000 -1.0000 3834087 1587278395.20 151.6127 60.0018 32.0000 1.9452 1.9579 411.4219 414.6893 0.4967 -1.0000 -1.0000 3834165 1587278395.30 151.6127 60.0018 32.0000 1.9460 1.9586 411.2116 414.4780 0.4969 -1.0000 -1.0000 3834228 1587278395.40 151.6127 60.0018 32.0000 1.9463 1.9590 411.2735 414.5394 0.4966 -1.0000 -1.0000 3834290 1587278395.50 151.6127 60.0018 32.0000 1.9447 1.9574 411.5035 414.7729 0.4970 -1.0000 -1.0000 3834587 1587278395.60 151.6127 60.0018 32.0000 1.9454 1.9581 411.3731 414.6416 0.4969 -1.0000 -1.0000 3834650 1587278395.70 151.5853 60.0018 32.0000 1.9450 1.9577 411.2966 414.5633 0.4967 -1.0000 -1.0000 3834712 1587278395.80 151.5415 60.0018 32.0000 1.9453 1.9580 411.4083 414.6771 0.4969 -1.0000 -1.0000 3834774 1587278395.90 151.5415 60.0018 32.0000 1.9455 1.9582 411.4875 414.7537 0.4966 -1.0000 -1.0000 3834853 1587278396.00 151.5415 60.0018 32.0000 1.9456 1.9583 411.3213 414.5880 0.4966 -1.0000 -1.0000 3835024 1587278396.10 151.5415 60.0018 32.0000 1.9453 1.9579 411.3253 414.5901 0.4964 -1.0000 -1.0000 3835102 1587278396.20 151.5415 60.0018 32.0000 1.9451 1.9578 411.4547 414.7215 0.4967 -1.0000 -1.0000 3835165 1587278396.30 151.4780 60.0018 32.0000 1.9452 1.9579 411.4270 414.6954 0.4968 -1.0000 -1.0000 3835228 1587278396.40 151.4778 60.0018 32.0000 1.9451 1.9577 411.3203 414.5854 0.4964 -1.0000 -1.0000 3835290 1587278396.50 151.4778 60.0018 32.0000 1.9449 1.9576 411.4111 414.6780 0.4967 -1.0000 -1.0000 3835368 1587278396.60 151.4778 60.0018 32.0000 1.9451 1.9578 411.5212 414.7879 0.4966 -1.0000 -1.0000 3835540 1587278396.70 151.4778 60.0018 32.0000 1.9460 1.9587 411.4331 414.7018 0.4970 -1.0000 -1.0000 3835602 1587278396.80 151.4686 60.0018 32.0000 1.9457 1.9584 411.3891 414.6568 0.4967 -1.0000 -1.0000 3835665 1587278396.90 151.4499 60.0018 32.0000 1.9456 1.9583 411.5221 414.7930 0.4971 -1.0000 -1.0000 3835727 1587278397.00 151.4499 60.0018 32.0000 1.9452 1.9578 411.4154 414.6844 0.4971 -1.0000 -1.0000 3835806 1587278397.10 151.4499 60.0018 32.0000 1.9460 1.9587 411.2746 414.5440 0.4972 -1.0000 -1.0000 3836024 1587278397.20 151.4499 60.0018 32.0000 1.9452 1.9579 411.3957 414.6634 0.4967 -1.0000 -1.0000 3836087 1587278397.30 151.4499 60.0018 32.0000 1.9452 1.9579 411.4882 414.7559 0.4968 -1.0000 -1.0000 3836149 1587278397.40 151.4737 60.0018 32.0000 1.9458 1.9584 411.3705 414.6395 0.4971 -1.0000 -1.0000 3836212 1587278397.50 151.4737 60.0018 32.0000 1.9454 1.9581 411.2211 414.4869 0.4965 -1.0000 -1.0000 3836290 1587278397.60 151.4737 60.0018 32.0000 1.9450 1.9576 411.3045 414.5716 0.4968 -1.0000 -1.0000 3837040 1587278397.70 151.4737 60.0018 32.0000 1.9448 1.9574 411.4356 414.7039 0.4968 -1.0000 -1.0000 3837118 1587278397.80 151.4737 60.0018 32.0000 1.9452 1.9579 411.3573 414.6245 0.4968 -1.0000 -1.0000 3837196 1587278397.90 151.4556 60.0018 32.0000 1.9456 1.9583 411.2210 414.4892 0.4970 -1.0000 -1.0000 3837258 1587278398.00 151.4556 60.0018 32.0000 1.9453 1.9580 411.4489 414.7172 0.4969 -1.0000 -1.0000 3837321 1587278398.10 151.4556 60.0018 32.0000 1.9452 1.9579 411.3495 414.6180 0.4969 -1.0000 -1.0000 3837383 1587278398.20 151.4556 60.0018 32.0000 1.9460 1.9586 411.3038 414.5704 0.4967 -1.0000 -1.0000 3837446 1587278398.30 151.4556 60.0018 32.0000 1.9451 1.9577 411.4048 414.6721 0.4968 -1.0000 -1.0000 3837508 1587278398.40 151.4818 60.0018 32.0000 1.9456 1.9583 411.4686 414.7374 0.4968 -1.0000 -1.0000 3837586 1587278398.50 151.5302 60.0018 32.0000 1.9451 1.9578 411.2962 414.5649 0.4972 -1.0000 -1.0000 3837649 1587278398.60 151.5302 60.0018 32.0000 1.9452 1.9579 411.1075 414.3744 0.4969 -1.0000 -1.0000 3837774 1587278398.70 151.5302 60.0018 32.0000 1.9444 1.9570 411.1874 414.4517 0.4965 -1.0000 -1.0000 3837852 1587278398.80 151.5302 60.0018 32.0000 1.9449 1.9576 411.4303 414.6978 0.4969 -1.0000 -1.0000 3837915 1587278398.90 151.5302 60.0018 32.0000 1.9450 1.9577 411.3774 414.6459 0.4969 -1.0000 -1.0000 3837977 1587278399.00 151.5414 60.0018 32.0000 1.9454 1.9581 411.1857 414.4529 0.4970 -1.0000 -1.0000 3838055 1587278399.10 151.5414 60.0018 32.0000 1.9462 1.9588 411.3014 414.5697 0.4970 -1.0000 -1.0000 3838118 1587278399.20 151.5414 60.0018 32.0000 1.9448 1.9574 411.4107 414.6796 0.4969 -1.0000 -1.0000 3838243 1587278399.30 151.5414 60.0018 32.0000 1.9454 1.9581 411.2889 414.5580 0.4971 -1.0000 -1.0000 3838321 1587278399.40 151.5414 60.0018 32.0000 1.9462 1.9589 411.2572 414.5243 0.4969 -1.0000 -1.0000 3838368 1587278399.50 151.6089 60.0018 32.0000 1.9444 1.9571 411.4001 414.6686 0.4969 -1.0000 -1.0000 3838445 1587278399.60 151.6139 60.0018 32.0000 1.9449 1.9576 411.3609 414.6300 0.4971 -1.0000 -1.0000 3838508 1587278399.70 151.6139 60.0018 32.0000 1.9454 1.9581 411.2484 414.5175 0.4972 -1.0000 -1.0000 3838789 1587278399.80 151.6139 60.0018 32.0000 1.9461 1.9588 411.1714 414.4389 0.4970 -1.0000 -1.0000 3838867 1587278399.90 151.6139 60.0018 32.0000 1.9455 1.9581 411.3843 414.6539 0.4971 -1.0000 -1.0000 3838930 1587278400.00 151.6039 60.0018 32.0000 1.9453 1.9580 411.3281 414.5977 0.4971 -1.0000 -1.0000 3838992 1587278400.10 151.5313 60.0022 32.0000 1.9456 1.9583 411.1959 414.4636 0.4971 -1.0000 -1.0000 3839055 1587278400.20 151.5313 60.0022 32.0000 1.9454 1.9581 411.1300 414.3951 0.4967 -1.0000 -1.0000 3839242 1587278400.30 151.5313 60.0022 32.0000 1.9445 1.9572 411.4254 414.6945 0.4971 -1.0000 -1.0000 3839305 1587278400.40 151.5313 60.0022 32.0000 1.9451 1.9578 411.3743 414.6436 0.4969 -1.0000 -1.0000 3839383 1587278400.50 151.5313 60.0022 32.0000 1.9449 1.9576 411.3931 414.6613 0.4969 -1.0000 -1.0000 3839492 1587278400.60 151.5333 60.0022 32.0000 1.9457 1.9584 411.1420 414.4105 0.4972 -1.0000 -1.0000 3839555 1587278400.70 151.5408 60.0022 32.0000 1.9451 1.9578 411.4075 414.6775 0.4971 -1.0000 -1.0000 3840117 1587278400.80 151.5408 60.0022 32.0000 1.9445 1.9572 411.5408 414.8129 0.4974 -1.0000 -1.0000 3840179 1587278400.90 151.5408 60.0022 32.0000 1.9454 1.9581 411.2982 414.5676 0.4971 -1.0000 -1.0000 3840242 1587278401.00 151.5408 60.0022 32.0000 1.9451 1.9578 411.1733 414.4396 0.4969 -1.0000 -1.0000 3840304 1587278401.10 151.5408 60.0022 32.0000 1.9443 1.9570 411.3571 414.6248 0.4968 -1.0000 -1.0000 3840367 1587278401.20 151.4314 60.0022 32.0000 1.9446 1.9572 411.4263 414.6975 0.4974 -1.0000 -1.0000 3840445 1587278401.30 151.4314 60.0022 32.0000 1.9453 1.9580 411.3560 414.6252 0.4972 -1.0000 -1.0000 3840523 1587278401.40 151.4314 60.0022 32.0000 1.9459 1.9586 411.3427 414.6121 0.4970 -1.0000 -1.0000 3840586 1587278401.50 151.4314 60.0022 32.0000 1.9449 1.9576 411.5240 414.7952 0.4973 -1.0000 -1.0000 3840664 1587278401.60 151.4314 60.0022 32.0000 1.9452 1.9579 411.4580 414.7296 0.4973 -1.0000 -1.0000 3840726 1587278401.70 151.4643 60.0022 32.0000 1.9456 1.9583 411.2151 414.4842 0.4973 -1.0000 -1.0000 3840789 1587278401.80 151.4907 60.0022 32.0000 1.9452 1.9579 411.2964 414.5655 0.4970 -1.0000 -1.0000 3840851 1587278401.90 151.4907 60.0022 32.0000 1.9454 1.9580 411.4778 414.7473 0.4970 -1.0000 -1.0000 3840914 1587278402.00 151.4907 60.0022 32.0000 1.9454 1.9581 411.3393 414.6089 0.4971 -1.0000 -1.0000 3840976 1587278402.10 151.4907 60.0022 32.0000 1.9460 1.9587 411.2096 414.4772 0.4969 -1.0000 -1.0000 3841054 1587278402.20 151.4907 60.0022 32.0000 1.9454 1.9580 411.3669 414.6351 0.4969 -1.0000 -1.0000 3841898 1587278402.30 151.4635 60.0022 32.0000 1.9442 1.9569 411.4167 414.6873 0.4972 -1.0000 -1.0000 3841960 1587278402.40 151.4635 60.0022 32.0000 1.9455 1.9582 411.2336 414.5020 0.4970 -1.0000 -1.0000 3842039 1587278402.50 151.4635 60.0022 32.0000 1.9455 1.9582 411.1442 414.4100 0.4968 -1.0000 -1.0000 3842101 1587278402.60 151.4635 60.0022 32.0000 1.9452 1.9579 411.3259 414.5946 0.4972 -1.0000 -1.0000 3842163 1587278402.70 151.4635 60.0022 32.0000 1.9456 1.9583 411.2612 414.5319 0.4974 -1.0000 -1.0000 3842241 1587278402.80 151.4635 60.0022 32.0000 1.9454 1.9581 411.2059 414.4751 0.4972 -1.0000 -1.0000 3842335 1587278402.90 151.4808 60.0022 32.0000 1.9452 1.9579 411.1431 414.4116 0.4972 -1.0000 -1.0000 3842398 1587278403.00 151.4808 60.0022 32.0000 1.9450 1.9577 411.4110 414.6824 0.4973 -1.0000 -1.0000 3842460 1587278403.10 151.4808 60.0022 32.0000 1.9450 1.9577 411.3954 414.6659 0.4972 -1.0000 -1.0000 3842539 1587278403.20 151.4808 60.0022 32.0000 1.9452 1.9579 411.3247 414.5933 0.4970 -1.0000 -1.0000 3842617 1587278403.30 151.4808 60.0022 32.0000 1.9459 1.9586 411.2620 414.5309 0.4971 -1.0000 -1.0000 3842679 1587278403.40 151.4808 60.0022 32.0000 1.9455 1.9582 411.4222 414.6930 0.4974 -1.0000 -1.0000 3842741 1587278403.50 151.5277 60.0022 32.0000 1.9455 1.9582 411.4517 414.7225 0.4971 -1.0000 -1.0000 3842804 1587278403.60 151.5277 60.0022 32.0000 1.9458 1.9585 411.2618 414.5296 0.4970 -1.0000 -1.0000 3842866 1587278403.70 151.5277 60.0022 32.0000 1.9457 1.9584 411.2805 414.5491 0.4970 -1.0000 -1.0000 3842929 1587278403.80 151.5277 60.0022 32.0000 1.9452 1.9579 411.3818 414.6496 0.4968 -1.0000 -1.0000 3843007 1587278403.90 151.5277 60.0022 32.0000 1.9448 1.9575 411.3918 414.6635 0.4974 -1.0000 -1.0000 3843101 1587278404.00 151.5277 60.0022 32.0000 1.9459 1.9586 411.2513 414.5210 0.4972 -1.0000 -1.0000 3843163 1587278404.10 151.5277 60.0022 32.0000 1.9451 1.9578 411.3260 414.5943 0.4969 -1.0000 -1.0000 3843241 1587278404.20 151.5277 60.0022 32.0000 1.9447 1.9573 411.4798 414.7518 0.4973 -1.0000 -1.0000 3843304 1587278404.30 151.5277 60.0022 32.0000 1.9446 1.9573 411.3314 414.6013 0.4972 -1.0000 -1.0000 3843507 1587278404.40 151.5277 60.0022 32.0000 1.9447 1.9574 411.2823 414.5529 0.4974 -1.0000 -1.0000 3843585 1587278404.50 151.5277 60.0022 32.0000 1.9446 1.9573 411.2226 414.4893 0.4968 -1.0000 -1.0000 3843647 1587278404.60 151.4753 60.0016 32.0000 1.9448 1.9575 411.3515 414.6220 0.4973 -1.0000 -1.0000 3843710 1587278404.70 151.4753 60.0016 32.0000 1.9445 1.9572 411.3736 414.6433 0.4971 -1.0000 -1.0000 3843788 1587278404.80 151.4753 60.0016 32.0000 1.9446 1.9573 411.3494 414.6205 0.4973 -1.0000 -1.0000 3843960 1587278404.90 151.4753 60.0016 32.0000 1.9451 1.9578 411.1799 414.4480 0.4971 -1.0000 -1.0000 3844023 1587278405.00 151.4753 60.0016 32.0000 1.9453 1.9580 411.4788 414.7491 0.4972 -1.0000 -1.0000 3844132 1587278405.10 151.4753 60.0016 32.0000 1.9448 1.9575 411.4935 414.7635 0.4970 -1.0000 -1.0000 3844194 1587278405.20 151.4140 60.0016 32.0000 1.9456 1.9583 411.2187 414.4873 0.4972 -1.0000 -1.0000 3844272 1587278405.30 151.4140 60.0016 32.0000 1.9452 1.9579 411.1804 414.4484 0.4970 -1.0000 -1.0000 3844507 1587278405.40 151.4140 60.0016 32.0000 1.9448 1.9575 411.3855 414.6543 0.4970 -1.0000 -1.0000 3844569 1587278405.50 151.4140 60.0016 32.0000 1.9443 1.9570 411.3756 414.6474 0.4974 -1.0000 -1.0000 3844647 1587278405.60 151.4140 60.0016 32.0000 1.9458 1.9585 411.3492 414.6192 0.4971 -1.0000 -1.0000 3844710 1587278405.70 151.4140 60.0016 32.0000 1.9457 1.9584 411.2113 414.4806 0.4973 -1.0000 -1.0000 3844772 1587278405.80 151.5307 60.0016 32.0000 1.9450 1.9577 411.2421 414.5091 0.4970 -1.0000 -1.0000 3844835 1587278405.90 151.5816 60.0016 32.0000 1.9447 1.9574 411.4212 414.6921 0.4973 -1.0000 -1.0000 3844913 1587278406.00 151.5816 60.0016 32.0000 1.9455 1.9582 411.2706 414.5398 0.4971 -1.0000 -1.0000 3844960 1587278406.10 151.5816 60.0016 32.0000 1.9455 1.9582 411.2565 414.5273 0.4974 -1.0000 -1.0000 3845038 1587278406.20 151.5816 60.0016 32.0000 1.9448 1.9575 411.4247 414.6960 0.4973 -1.0000 -1.0000 3845100 1587278406.30 151.5816 60.0016 32.0000 1.9449 1.9576 411.4123 414.6839 0.4974 -1.0000 -1.0000 3845163 1587278406.40 151.5013 60.0016 32.0000 1.9452 1.9579 411.2530 414.5240 0.4975 -1.0000 -1.0000 3845241 1587278406.50 151.5013 60.0016 32.0000 1.9452 1.9579 411.1806 414.4498 0.4974 -1.0000 -1.0000 3845303 1587278406.60 151.5013 60.0016 32.0000 1.9449 1.9576 411.3681 414.6395 0.4973 -1.0000 -1.0000 3845366 1587278406.70 151.5013 60.0016 32.0000 1.9449 1.9576 411.4335 414.7053 0.4974 -1.0000 -1.0000 3845444 1587278406.80 151.5013 60.0016 32.0000 1.9457 1.9584 411.1937 414.4619 0.4972 -1.0000 -1.0000 3845506 1587278406.90 151.5013 60.0016 32.0000 1.9469 1.9596 411.2893 414.5602 0.4973 -1.0000 -1.0000 3845787 1587278407.00 151.5217 60.0016 32.0000 1.9459 1.9586 411.4199 414.6915 0.4974 -1.0000 -1.0000 3845850 1587278407.10 151.5217 60.0016 32.0000 1.9451 1.9578 411.4067 414.6769 0.4973 -1.0000 -1.0000 3845913 1587278407.20 151.5217 60.0016 32.0000 1.9453 1.9580 411.2559 414.5270 0.4973 -1.0000 -1.0000 3845991 1587278407.30 151.5217 60.0016 32.0000 1.9457 1.9584 411.3314 414.6016 0.4973 -1.0000 -1.0000 3846069 1587278407.40 151.5217 60.0016 32.0000 1.9452 1.9579 411.4064 414.6771 0.4972 -1.0000 -1.0000 3846303 1587278407.50 151.5985 60.0016 32.0000 1.9461 1.9587 411.3321 414.6016 0.4971 -1.0000 -1.0000 3846381 1587278407.60 151.6194 60.0016 32.0000 1.9462 1.9589 411.2481 414.5170 0.4972 -1.0000 -1.0000 3846444 1587278407.70 151.6194 60.0016 32.0000 1.9459 1.9586 411.2157 414.4837 0.4970 -1.0000 -1.0000 3846506 1587278407.80 151.6194 60.0016 32.0000 1.9454 1.9581 411.3263 414.5966 0.4974 -1.0000 -1.0000 3846569 1587278407.90 151.6194 60.0016 32.0000 1.9454 1.9581 411.3259 414.5990 0.4976 -1.0000 -1.0000 3846819 1587278408.00 151.5521 60.0016 32.0000 1.9458 1.9585 411.1975 414.4671 0.4972 -1.0000 -1.0000 3846881 1587278408.10 151.5270 60.0016 32.0000 1.9450 1.9576 411.2972 414.5645 0.4970 -1.0000 -1.0000 3846944 1587278408.20 151.5270 60.0016 32.0000 1.9448 1.9575 411.4802 414.7531 0.4975 -1.0000 -1.0000 3847006 1587278408.30 151.5270 60.0016 32.0000 1.9451 1.9578 411.3436 414.6165 0.4977 -1.0000 -1.0000 3847068 1587278408.40 151.5270 60.0016 32.0000 1.9458 1.9585 411.2833 414.5552 0.4975 -1.0000 -1.0000 3847287 1587278408.50 151.5270 60.0016 32.0000 1.9459 1.9586 411.4382 414.7098 0.4972 -1.0000 -1.0000 3847350 1587278408.60 151.5311 60.0016 32.0000 1.9451 1.9578 411.4741 414.7451 0.4974 -1.0000 -1.0000 3847412 1587278408.70 151.5311 60.0016 32.0000 1.9463 1.9590 411.2618 414.5305 0.4970 -1.0000 -1.0000 3847490 1587278408.80 151.5311 60.0016 32.0000 1.9462 1.9589 411.2930 414.5626 0.4972 -1.0000 -1.0000 3847553 1587278408.90 151.5311 60.0016 32.0000 1.9448 1.9575 411.3877 414.6582 0.4973 -1.0000 -1.0000 3847803 1587278409.00 151.5311 60.0016 32.0000 1.9449 1.9576 411.4901 414.7638 0.4977 -1.0000 -1.0000 3847881 1587278409.10 151.5344 60.0016 32.0000 1.9451 1.9578 411.1526 414.4230 0.4974 -1.0000 -1.0000 3847943 1587278409.20 151.5447 60.0016 32.0000 1.9462 1.9589 411.3220 414.5913 0.4972 -1.0000 -1.0000 3848022 1587278409.30 151.5447 60.0016 32.0000 1.9447 1.9574 411.4327 414.7046 0.4974 -1.0000 -1.0000 3848084 1587278409.40 151.5447 60.0016 32.0000 1.9450 1.9577 411.3580 414.6278 0.4972 -1.0000 -1.0000 3848506 1587278409.50 151.5447 60.0016 32.0000 1.9463 1.9590 411.2831 414.5537 0.4973 -1.0000 -1.0000 3848584 1587278409.60 151.5447 60.0016 32.0000 1.9452 1.9579 411.3113 414.5810 0.4972 -1.0000 -1.0000 3848646 1587278409.70 151.4583 60.0005 32.0000 1.9445 1.9572 411.4406 414.7107 0.4971 -1.0000 -1.0000 3848709 1587278409.80 151.4583 60.0005 32.0000 1.9458 1.9585 411.3144 414.5841 0.4972 -1.0000 -1.0000 3848771 1587278409.90 151.4583 60.0005 32.0000 1.9462 1.9589 411.2512 414.5204 0.4972 -1.0000 -1.0000 3849521 1587278410.00 151.4583 60.0005 32.0000 1.9457 1.9584 411.3118 414.5816 0.4972 -1.0000 -1.0000 3849583 1587278410.10 151.4583 60.0005 32.0000 1.9460 1.9587 411.4614 414.7332 0.4974 -1.0000 -1.0000 3849662 1587278410.20 151.5121 60.0005 32.0000 1.9458 1.9585 411.2911 414.5615 0.4972 -1.0000 -1.0000 3849724 1587278410.30 151.5962 60.0005 32.0000 1.9452 1.9579 411.2702 414.5387 0.4971 -1.0000 -1.0000 3849787 1587278410.40 151.5962 60.0005 32.0000 1.9446 1.9573 411.4055 414.6769 0.4974 -1.0000 -1.0000 3849865 1587278410.50 151.5962 60.0005 32.0000 1.9451 1.9578 411.3264 414.5987 0.4974 -1.0000 -1.0000 3849927 1587278410.60 151.5962 60.0005 32.0000 1.9458 1.9585 411.3050 414.5754 0.4974 -1.0000 -1.0000 3849990 1587278410.70 151.5962 60.0005 32.0000 1.9461 1.9588 411.4188 414.6926 0.4978 -1.0000 -1.0000 3850068 1587278410.80 151.4528 60.0005 32.0000 1.9446 1.9573 411.4023 414.6745 0.4974 -1.0000 -1.0000 3850131 1587278410.90 151.4528 60.0005 32.0000 1.9457 1.9583 411.3589 414.6298 0.4975 -1.0000 -1.0000 3850193 1587278411.00 151.4528 60.0005 32.0000 1.9462 1.9589 411.1854 414.4558 0.4974 -1.0000 -1.0000 3850271 1587278411.10 151.4528 60.0005 32.0000 1.9457 1.9584 411.2604 414.5291 0.4972 -1.0000 -1.0000 3850334 1587278411.20 151.4528 60.0005 32.0000 1.9446 1.9573 411.4666 414.7383 0.4972 -1.0000 -1.0000 3850411 1587278411.30 151.4780 60.0005 32.0000 1.9452 1.9579 411.3927 414.6649 0.4976 -1.0000 -1.0000 3850474 1587278411.40 151.4831 60.0005 32.0000 1.9462 1.9589 411.2358 414.5059 0.4973 -1.0000 -1.0000 3850537 1587278411.50 151.4831 60.0005 32.0000 1.9455 1.9582 411.2955 414.5658 0.4974 -1.0000 -1.0000 3850615 1587278411.60 151.4831 60.0005 32.0000 1.9452 1.9579 411.3030 414.5728 0.4971 -1.0000 -1.0000 3850677 1587278411.70 151.4831 60.0005 32.0000 1.9455 1.9582 411.4004 414.6722 0.4975 -1.0000 -1.0000 3850739 1587278411.80 151.4831 60.0005 32.0000 1.9455 1.9582 411.1445 414.4158 0.4976 -1.0000 -1.0000 3850818 1587278411.90 151.5638 60.0005 32.0000 1.9453 1.9580 411.2605 414.5315 0.4974 -1.0000 -1.0000 3850864 1587278412.00 151.5638 60.0005 32.0000 1.9447 1.9574 411.4000 414.6690 0.4969 -1.0000 -1.0000 3851052 1587278412.10 151.5638 60.0005 32.0000 1.9453 1.9580 411.2839 414.5541 0.4975 -1.0000 -1.0000 3851130 1587278412.20 151.5638 60.0005 32.0000 1.9453 1.9580 411.2544 414.5271 0.4976 -1.0000 -1.0000 3851192 1587278412.30 151.5638 60.0005 32.0000 1.9451 1.9577 411.2642 414.5348 0.4974 -1.0000 -1.0000 3851255 1587278412.40 151.4771 60.0005 32.0000 1.9457 1.9584 411.3377 414.6096 0.4975 -1.0000 -1.0000 3851333 1587278412.50 151.4578 60.0005 32.0000 1.9443 1.9570 411.3693 414.6417 0.4975 -1.0000 -1.0000 3851552 1587278412.60 151.4578 60.0005 32.0000 1.9449 1.9576 411.2726 414.5429 0.4973 -1.0000 -1.0000 3851614 1587278412.70 151.4578 60.0005 32.0000 1.9453 1.9580 411.1187 414.3877 0.4974 -1.0000 -1.0000 3851692 1587278412.80 151.4578 60.0005 32.0000 1.9452 1.9579 411.2322 414.5036 0.4973 -1.0000 -1.0000 3851755 1587278412.90 151.4578 60.0005 32.0000 1.9448 1.9575 411.3336 414.6037 0.4974 -1.0000 -1.0000 3851817 1587278413.00 151.4915 60.0005 32.0000 1.9457 1.9584 411.2916 414.5620 0.4973 -1.0000 -1.0000 3852286 1587278413.10 151.4915 60.0005 32.0000 1.9458 1.9585 411.1123 414.3802 0.4973 -1.0000 -1.0000 3852349 1587278413.20 151.4915 60.0005 32.0000 1.9453 1.9580 411.2741 414.5455 0.4975 -1.0000 -1.0000 3852427 1587278413.30 151.4915 60.0005 32.0000 1.9447 1.9574 411.3288 414.5997 0.4973 -1.0000 -1.0000 3852489 1587278413.40 151.4915 60.0005 32.0000 1.9452 1.9579 411.1812 414.4504 0.4973 -1.0000 -1.0000 3852552 1587278413.50 151.5468 60.0005 32.0000 1.9447 1.9574 411.0983 414.3671 0.4973 -1.0000 -1.0000 3852646 1587278413.60 151.5468 60.0005 32.0000 1.9445 1.9572 411.2183 414.4897 0.4976 -1.0000 -1.0000 3852770 1587278413.70 151.5468 60.0005 32.0000 1.9447 1.9574 411.5948 414.8682 0.4975 -1.0000 -1.0000 3852833 1587278413.80 151.5468 60.0005 32.0000 1.9460 1.9587 411.2332 414.5052 0.4977 -1.0000 -1.0000 3852895 1587278413.90 151.5468 60.0005 32.0000 1.9460 1.9587 411.1628 414.4327 0.4973 -1.0000 -1.0000 3852958 1587278414.00 151.5411 60.0005 32.0000 1.9450 1.9577 411.2271 414.4958 0.4972 -1.0000 -1.0000 3853020 1587278414.10 151.4508 60.0005 32.0000 1.9453 1.9580 411.2800 414.5514 0.4976 -1.0000 -1.0000 3853098 1587278414.20 151.4508 60.0005 32.0000 1.9461 1.9588 411.1848 414.4553 0.4973 -1.0000 -1.0000 3853176 1587278414.30 151.4508 60.0005 32.0000 1.9460 1.9587 411.1608 414.4310 0.4975 -1.0000 -1.0000 3853239 1587278414.40 151.4508 60.0005 32.0000 1.9450 1.9577 411.4150 414.6858 0.4973 -1.0000 -1.0000 3853301 1587278414.50 151.4508 60.0005 32.0000 1.9453 1.9580 411.2816 414.5531 0.4976 -1.0000 -1.0000 3853364 1587278414.60 151.4576 60.0006 32.0000 1.9459 1.9586 411.2776 414.5482 0.4972 -1.0000 -1.0000 3853551 1587278414.70 151.5258 60.0007 32.0000 1.9456 1.9583 411.1054 414.3762 0.4976 -1.0000 -1.0000 3853629 1587278414.80 151.5258 60.0007 32.0000 1.9442 1.9569 411.2493 414.5208 0.4976 -1.0000 -1.0000 3853692 1587278414.90 151.5258 60.0007 32.0000 1.9450 1.9577 411.4500 414.7245 0.4978 -1.0000 -1.0000 3853754 1587278415.00 151.5258 60.0007 32.0000 1.9450 1.9577 411.3841 414.6552 0.4973 -1.0000 -1.0000 3853817 1587278415.10 151.5258 60.0007 32.0000 1.9460 1.9587 411.2318 414.5039 0.4978 -1.0000 -1.0000 3854270 1587278415.20 151.4004 60.0007 32.0000 1.9457 1.9584 411.3622 414.6337 0.4972 -1.0000 -1.0000 3854348 1587278415.30 151.4004 60.0007 32.0000 1.9448 1.9575 411.4164 414.6884 0.4975 -1.0000 -1.0000 3854411 1587278415.40 151.4004 60.0007 32.0000 1.9451 1.9578 411.2307 414.5028 0.4975 -1.0000 -1.0000 3854473 1587278415.50 151.4004 60.0007 32.0000 1.9459 1.9586 411.2202 414.4903 0.4974 -1.0000 -1.0000 3854551 1587278415.60 151.4004 60.0007 32.0000 1.9448 1.9575 411.4002 414.6726 0.4975 -1.0000 -1.0000 3854614 1587278415.70 151.4684 60.0007 32.0000 1.9456 1.9583 411.4518 414.7239 0.4974 -1.0000 -1.0000 3854676 1587278415.80 151.4992 60.0007 32.0000 1.9451 1.9578 411.4378 414.7080 0.4970 -1.0000 -1.0000 3854754 1587278415.90 151.4992 60.0007 32.0000 1.9461 1.9588 411.2879 414.5573 0.4972 -1.0000 -1.0000 3854817 1587278416.00 151.4992 60.0007 32.0000 1.9456 1.9583 411.1793 414.4482 0.4973 -1.0000 -1.0000 3854879 1587278416.10 151.4992 60.0007 32.0000 1.9453 1.9579 411.3236 414.5950 0.4974 -1.0000 -1.0000 3855067 1587278416.20 151.4992 60.0007 32.0000 1.9451 1.9578 411.3850 414.6572 0.4975 -1.0000 -1.0000 3855129 1587278416.30 151.4992 60.0007 32.0000 1.9447 1.9574 411.3010 414.5730 0.4975 -1.0000 -1.0000 3855192 1587278416.40 151.4868 60.0007 32.0000 1.9463 1.9590 411.2301 414.4991 0.4971 -1.0000 -1.0000 3855270 1587278416.50 151.4868 60.0007 32.0000 1.9445 1.9571 411.3285 414.5988 0.4973 -1.0000 -1.0000 3855332 1587278416.60 151.4868 60.0007 32.0000 1.9448 1.9575 411.2976 414.5662 0.4971 -1.0000 -1.0000 3855801 1587278416.70 151.4868 60.0007 32.0000 1.9464 1.9591 411.2159 414.4855 0.4973 -1.0000 -1.0000 3855879 1587278416.80 151.4868 60.0007 32.0000 1.9458 1.9585 411.3695 414.6419 0.4976 -1.0000 -1.0000 3855941 1587278416.90 151.4868 60.0007 32.0000 1.9451 1.9577 411.3160 414.5861 0.4973 -1.0000 -1.0000 3856004 1587278417.00 151.4868 60.0007 32.0000 1.9456 1.9583 411.3505 414.6227 0.4976 -1.0000 -1.0000 3856067 1587278417.10 151.6443 60.0007 32.0000 1.9461 1.9588 411.2260 414.4967 0.4973 -1.0000 -1.0000 3856129 1587278417.20 151.6443 60.0007 32.0000 1.9456 1.9583 411.2863 414.5549 0.4970 -1.0000 -1.0000 3856348 1587278417.30 151.6443 60.0007 32.0000 1.9451 1.9578 411.4672 414.7383 0.4974 -1.0000 -1.0000 3856410 1587278417.40 151.6443 60.0007 32.0000 1.9452 1.9578 411.4365 414.7080 0.4972 -1.0000 -1.0000 3856472 1587278417.50 151.6443 60.0007 32.0000 1.9452 1.9579 411.2235 414.4924 0.4972 -1.0000 -1.0000 3856551 1587278417.60 151.5843 60.0007 32.0000 1.9453 1.9580 411.2976 414.5666 0.4971 -1.0000 -1.0000 3856613 1587278417.70 151.5776 60.0007 32.0000 1.9449 1.9575 411.3790 414.6492 0.4973 -1.0000 -1.0000 3856785 1587278417.80 151.5776 60.0007 32.0000 1.9458 1.9585 411.2323 414.5020 0.4972 -1.0000 -1.0000 3856863 1587278417.90 151.5776 60.0007 32.0000 1.9452 1.9579 411.2382 414.5064 0.4970 -1.0000 -1.0000 3856926 1587278418.00 151.5899 60.0007 32.0000 1.9445 1.9572 411.3789 414.6470 0.4970 -1.0000 -1.0000 3856988 1587278418.10 151.6040 60.0007 32.0000 1.9443 1.9570 411.3937 414.6634 0.4970 -1.0000 -1.0000 3857066 1587278418.20 151.4664 60.0007 32.0000 1.9449 1.9576 411.2567 414.5252 0.4971 -1.0000 -1.0000 3857332 1587278418.30 151.4664 60.0007 32.0000 1.9457 1.9584 411.2192 414.4858 0.4969 -1.0000 -1.0000 3857394 1587278418.40 151.4664 60.0007 32.0000 1.9449 1.9576 411.3954 414.6648 0.4972 -1.0000 -1.0000 3857457 1587278418.50 151.4664 60.0007 32.0000 1.9458 1.9584 411.2539 414.5247 0.4975 -1.0000 -1.0000 3857535 1587278418.60 151.4664 60.0007 32.0000 1.9460 1.9587 411.1662 414.4344 0.4971 -1.0000 -1.0000 3857582 1587278418.70 151.4604 60.0007 32.0000 1.9456 1.9583 411.5297 414.8007 0.4973 -1.0000 -1.0000 3857785 1587278418.80 151.4602 60.0007 32.0000 1.9458 1.9585 411.2249 414.4949 0.4973 -1.0000 -1.0000 3857847 1587278418.90 151.4602 60.0007 32.0000 1.9455 1.9582 411.2303 414.4981 0.4970 -1.0000 -1.0000 3857910 1587278419.00 151.4602 60.0007 32.0000 1.9452 1.9579 411.2695 414.5392 0.4973 -1.0000 -1.0000 3857972 1587278419.10 151.4602 60.0007 32.0000 1.9445 1.9572 411.5172 414.7895 0.4973 -1.0000 -1.0000 3858051 1587278419.20 151.4602 60.0007 32.0000 1.9450 1.9577 411.3033 414.5720 0.4969 -1.0000 -1.0000 3858285 1587278419.30 151.6103 60.0007 32.0000 1.9464 1.9591 411.1670 414.4361 0.4972 -1.0000 -1.0000 3858347 1587278419.40 151.6103 60.0007 32.0000 1.9447 1.9574 411.2689 414.5364 0.4970 -1.0000 -1.0000 3858410 1587278419.50 151.6103 60.0007 32.0000 1.9448 1.9575 411.4115 414.6832 0.4975 -1.0000 -1.0000 3858488 1587278419.60 151.6103 60.0007 32.0000 1.9455 1.9582 411.2019 414.4716 0.4973 -1.0000 -1.0000 3858566 1587278419.70 151.6103 60.0007 32.0000 1.9459 1.9586 411.2548 414.5248 0.4973 -1.0000 -1.0000 3858753 1587278419.80 151.4681 60.0004 32.0000 1.9454 1.9581 411.2985 414.5685 0.4973 -1.0000 -1.0000 3858816 1587278419.90 151.4681 60.0004 32.0000 1.9449 1.9576 411.2282 414.4984 0.4974 -1.0000 -1.0000 3858878 1587278420.00 151.4681 60.0004 32.0000 1.9460 1.9587 411.2132 414.4825 0.4972 -1.0000 -1.0000 3858941 1587278420.10 151.4681 60.0004 32.0000 1.9453 1.9580 411.3128 414.5817 0.4971 -1.0000 -1.0000 3859019 1587278420.20 151.4681 60.0004 32.0000 1.9449 1.9575 411.3878 414.6581 0.4972 -1.0000 -1.0000 3859238 1587278420.30 151.4681 60.0004 32.0000 1.9458 1.9585 411.1500 414.4181 0.4972 -1.0000 -1.0000 3859300 1587278420.40 151.4826 60.0004 32.0000 1.9462 1.9589 411.2034 414.4728 0.4973 -1.0000 -1.0000 3859378 1587278420.50 151.5806 60.0004 32.0000 1.9457 1.9584 411.3097 414.5794 0.4971 -1.0000 -1.0000 3859441 1587278420.60 151.5806 60.0004 32.0000 1.9446 1.9573 411.3893 414.6604 0.4974 -1.0000 -1.0000 3859503 1587278420.70 151.5806 60.0004 32.0000 1.9468 1.9595 411.2643 414.5339 0.4971 -1.0000 -1.0000 3859972 1587278420.80 151.5806 60.0004 32.0000 1.9461 1.9587 411.3532 414.6240 0.4973 -1.0000 -1.0000 3900034 1587278420.90 151.5806 60.0004 32.0000 1.9453 1.9580 411.3925 414.6636 0.4973 -1.0000 -1.0000 3900097 1587278421.00 151.5806 60.0004 32.0000 1.9453 1.9580 411.2398 414.5099 0.4974 -1.0000 -1.0000 3900159 1587278421.10 151.5235 60.0004 32.0000 1.9460 1.9587 411.2635 414.5329 0.4972 -1.0000 -1.0000 3900222 1587278421.20 151.5235 60.0004 32.0000 1.9461 1.9588 411.3707 414.6418 0.4973 -1.0000 -1.0000 3900487 1587278421.30 151.5235 60.0004 32.0000 1.9447 1.9574 411.4656 414.7361 0.4971 -1.0000 -1.0000 3900550 1587278421.40 151.5235 60.0004 32.0000 1.9454 1.9581 411.3593 414.6322 0.4976 -1.0000 -1.0000 3900612 1587278421.50 151.5235 60.0004 32.0000 1.9466 1.9593 411.1226 414.3914 0.4972 -1.0000 -1.0000 3900675 1587278421.60 151.5085 60.0004 32.0000 1.9462 1.9588 411.3664 414.6366 0.4973 -1.0000 -1.0000 3900753 1587278421.70 151.4935 60.0004 32.0000 1.9455 1.9582 411.4442 414.7171 0.4975 -1.0000 -1.0000 3900815 1587278421.80 151.4935 60.0004 32.0000 1.9462 1.9589 411.2376 414.5083 0.4975 -1.0000 -1.0000 3901112 1587278421.90 151.4935 60.0004 32.0000 1.9468 1.9595 411.1940 414.4633 0.4970 -1.0000 -1.0000 3901159 1587278422.00 151.4935 60.0004 32.0000 1.9453 1.9580 411.3591 414.6285 0.4972 -1.0000 -1.0000 3901221 1587278422.10 151.4935 60.0004 32.0000 1.9456 1.9583 411.4440 414.7142 0.4972 -1.0000 -1.0000 3901300 1587278422.20 151.4935 60.0004 32.0000 1.9466 1.9593 411.2319 414.5019 0.4972 -1.0000 -1.0000 3901362 1587278422.30 151.5681 60.0004 32.0000 1.9458 1.9585 411.3740 414.6445 0.4973 -1.0000 -1.0000 3901487 1587278422.40 151.6235 60.0004 32.0000 1.9452 1.9578 411.4897 414.7621 0.4974 -1.0000 -1.0000 3901565 1587278422.50 151.6235 60.0004 32.0000 1.9459 1.9586 411.3451 414.6154 0.4973 -1.0000 -1.0000 3901628 1587278422.60 151.6235 60.0004 32.0000 1.9466 1.9593 411.2249 414.4939 0.4971 -1.0000 -1.0000 3901690 1587278422.70 151.5135 60.0004 32.0000 1.9455 1.9582 411.3556 414.6283 0.4978 -1.0000 -1.0000 3901768 1587278422.80 151.5135 60.0004 32.0000 1.9453 1.9580 411.4250 414.6979 0.4976 -1.0000 -1.0000 3901971 1587278422.90 151.5135 60.0004 32.0000 1.9449 1.9576 411.3853 414.6579 0.4974 -1.0000 -1.0000 3902034 1587278423.00 151.5135 60.0004 32.0000 1.9458 1.9585 411.2321 414.5004 0.4970 -1.0000 -1.0000 3902096 1587278423.10 151.5135 60.0004 32.0000 1.9453 1.9580 411.2736 414.5433 0.4972 -1.0000 -1.0000 3902159 1587278423.20 151.5135 60.0004 32.0000 1.9450 1.9577 411.4764 414.7470 0.4973 -1.0000 -1.0000 3902237 1587278423.30 151.4201 60.0004 32.0000 1.9453 1.9580 411.3303 414.6006 0.4971 -1.0000 -1.0000 3902487 1587278423.40 151.4201 60.0004 32.0000 1.9454 1.9581 411.2253 414.4951 0.4974 -1.0000 -1.0000 3902549 1587278423.50 151.4201 60.0004 32.0000 1.9447 1.9574 411.4003 414.6702 0.4971 -1.0000 -1.0000 3902628 1587278423.60 151.4201 60.0004 32.0000 1.9439 1.9566 411.3984 414.6691 0.4973 -1.0000 -1.0000 3902690 1587278423.70 151.4201 60.0004 32.0000 1.9463 1.9590 411.1933 414.4632 0.4974 -1.0000 -1.0000 3902752 1587278423.80 151.5308 60.0004 32.0000 1.9458 1.9585 411.2612 414.5288 0.4971 -1.0000 -1.0000 3902830 1587278423.90 151.6004 60.0004 32.0000 1.9454 1.9581 411.4622 414.7349 0.4975 -1.0000 -1.0000 3902893 1587278424.00 151.6004 60.0004 32.0000 1.9455 1.9582 411.3876 414.6591 0.4973 -1.0000 -1.0000 3902955 1587278424.10 151.6004 60.0004 32.0000 1.9466 1.9593 411.2212 414.4903 0.4972 -1.0000 -1.0000 3903018 1587278424.20 151.6004 60.0004 32.0000 1.9457 1.9584 411.2438 414.5135 0.4972 -1.0000 -1.0000 3903080 1587278424.30 151.6004 60.0004 32.0000 1.9446 1.9573 411.3536 414.6246 0.4974 -1.0000 -1.0000 3903721 1587278424.40 151.5296 60.0004 32.0000 1.9450 1.9577 411.3532 414.6240 0.4972 -1.0000 -1.0000 3903799 1587278424.50 151.5296 60.0004 32.0000 1.9453 1.9580 411.2378 414.5062 0.4971 -1.0000 -1.0000 3903861 1587278424.60 151.5296 60.0004 32.0000 1.9460 1.9587 411.3606 414.6309 0.4973 -1.0000 -1.0000 3903924 1587278424.70 151.5296 60.0004 32.0000 1.9444 1.9571 411.4939 414.7643 0.4970 -1.0000 -1.0000 3903986 1587278424.80 151.5296 60.0004 32.0000 1.9458 1.9585 411.3030 414.5730 0.4973 -1.0000 -1.0000 3904049 1587278424.90 151.4428 60.0003 32.0000 1.9460 1.9586 411.1701 414.4389 0.4972 -1.0000 -1.0000 3904111 1587278425.00 151.4391 60.0003 32.0000 1.9457 1.9584 411.2763 414.5447 0.4970 -1.0000 -1.0000 3904189 1587278425.10 151.4391 60.0003 32.0000 1.9447 1.9574 411.4546 414.7252 0.4972 -1.0000 -1.0000 3904268 1587278425.20 151.4391 60.0003 32.0000 1.9451 1.9577 411.3916 414.6622 0.4973 -1.0000 -1.0000 3904330 1587278425.30 151.4391 60.0003 32.0000 1.9455 1.9582 411.2815 414.5516 0.4973 -1.0000 -1.0000 3904392 1587278425.40 151.4391 60.0003 32.0000 1.9465 1.9592 411.2216 414.4926 0.4974 -1.0000 -1.0000 3904455 1587278425.50 151.4391 60.0003 32.0000 1.9455 1.9582 411.3272 414.5976 0.4972 -1.0000 -1.0000 3904533 1587278425.60 151.4408 60.0003 32.0000 1.9450 1.9576 411.3867 414.6581 0.4974 -1.0000 -1.0000 3904596 1587278425.70 151.4784 60.0003 32.0000 1.9450 1.9577 411.1870 414.4568 0.4973 -1.0000 -1.0000 3904658 1587278425.80 151.4784 60.0003 32.0000 1.9455 1.9582 411.2650 414.5339 0.4971 -1.0000 -1.0000 3904736 1587278425.90 151.4784 60.0003 32.0000 1.9450 1.9577 411.3644 414.6351 0.4974 -1.0000 -1.0000 3904799 1587278426.00 151.4635 60.0003 32.0000 1.9449 1.9576 411.4370 414.7088 0.4974 -1.0000 -1.0000 3904861 1587278426.10 151.4635 60.0003 32.0000 1.9456 1.9583 411.3317 414.6033 0.4974 -1.0000 -1.0000 3904924 1587278426.20 151.4635 60.0003 32.0000 1.9458 1.9585 411.2442 414.5131 0.4971 -1.0000 -1.0000 3904986 1587278426.30 151.4635 60.0003 32.0000 1.9452 1.9579 411.3742 414.6435 0.4971 -1.0000 -1.0000 3905111 1587278426.40 151.4635 60.0003 32.0000 1.9443 1.9570 411.5071 414.7791 0.4973 -1.0000 -1.0000 3905299 1587278426.50 151.4423 60.0003 32.0000 1.9444 1.9571 411.3469 414.6189 0.4976 -1.0000 -1.0000 3905361 1587278426.60 151.4343 60.0003 32.0000 1.9455 1.9581 411.2627 414.5337 0.4974 -1.0000 -1.0000 3905424 1587278426.70 151.4343 60.0003 32.0000 1.9449 1.9576 411.2655 414.5364 0.4975 -1.0000 -1.0000 3905486 1587278426.80 151.4343 60.0003 32.0000 1.9448 1.9575 411.4065 414.6785 0.4974 -1.0000 -1.0000 3905548 1587278426.90 151.4343 60.0003 32.0000 1.9454 1.9581 411.3331 414.6042 0.4974 -1.0000 -1.0000 3905970 1587278427.00 151.4343 60.0003 32.0000 1.9453 1.9580 411.2304 414.5017 0.4975 -1.0000 -1.0000 3906049 1587278427.10 151.4297 60.0003 32.0000 1.9451 1.9578 411.3306 414.6023 0.4974 -1.0000 -1.0000 3906111 1587278427.20 151.4086 60.0003 32.0000 1.9440 1.9567 411.4167 414.6883 0.4973 -1.0000 -1.0000 3906189 1587278427.30 151.4086 60.0003 32.0000 1.9442 1.9569 411.4743 414.7447 0.4973 -1.0000 -1.0000 3906251 1587278427.40 151.4086 60.0003 32.0000 1.9451 1.9578 411.3543 414.6261 0.4973 -1.0000 -1.0000 3906751 1587278427.50 151.4086 60.0003 32.0000 1.9459 1.9586 411.2498 414.5202 0.4974 -1.0000 -1.0000 3906829 1587278427.60 151.4086 60.0003 32.0000 1.9454 1.9581 411.3491 414.6197 0.4972 -1.0000 -1.0000 3906892 1587278427.70 151.4632 60.0003 32.0000 1.9446 1.9573 411.5042 414.7767 0.4975 -1.0000 -1.0000 3906954 1587278427.80 151.4632 60.0003 32.0000 1.9453 1.9580 411.4839 414.7558 0.4973 -1.0000 -1.0000 3907033 1587278427.90 151.4632 60.0003 32.0000 1.9454 1.9580 411.3313 414.6022 0.4974 -1.0000 -1.0000 3907095 1587278428.00 151.4632 60.0003 32.0000 1.9438 1.9565 411.4353 414.7086 0.4977 -1.0000 -1.0000 3907157 1587278428.10 151.4632 60.0003 32.0000 1.9443 1.9570 411.4319 414.7049 0.4975 -1.0000 -1.0000 3907220 1587278428.20 151.4632 60.0003 32.0000 1.9456 1.9583 411.2618 414.5317 0.4972 -1.0000 -1.0000 3907282 1587278428.30 151.4632 60.0003 32.0000 1.9451 1.9578 411.2436 414.5128 0.4973 -1.0000 -1.0000 3907345 1587278428.40 151.4632 60.0003 32.0000 1.9448 1.9575 411.3870 414.6596 0.4976 -1.0000 -1.0000 3907423 1587278428.50 151.4458 60.0003 32.0000 1.9452 1.9578 411.4720 414.7457 0.4977 -1.0000 -1.0000 3908126 1587278428.60 151.4412 60.0003 32.0000 1.9450 1.9577 411.2993 414.5731 0.4978 -1.0000 -1.0000 3908188 1587278428.70 151.4412 60.0003 32.0000 1.9455 1.9582 411.1295 414.4003 0.4975 -1.0000 -1.0000 3908267 1587278428.80 151.5672 60.0003 32.0000 1.9455 1.9582 411.4473 414.7193 0.4975 -1.0000 -1.0000 3908329 1587278428.90 151.5672 60.0003 32.0000 1.9454 1.9581 411.4959 414.7707 0.4978 -1.0000 -1.0000 3908392 1587278429.00 151.5672 60.0003 32.0000 1.9457 1.9584 411.3286 414.6020 0.4977 -1.0000 -1.0000 3908470 1587278429.10 151.5672 60.0003 32.0000 1.9455 1.9582 411.4452 414.7170 0.4972 -1.0000 -1.0000 3908532 1587278429.20 151.5672 60.0003 32.0000 1.9451 1.9578 411.4766 414.7498 0.4976 -1.0000 -1.0000 3908610 1587278429.30 151.5290 60.0003 32.0000 1.9455 1.9582 411.3243 414.5963 0.4975 -1.0000 -1.0000 3908673 1587278429.40 151.5290 60.0003 32.0000 1.9457 1.9584 411.2679 414.5411 0.4979 -1.0000 -1.0000 3908735 1587278429.50 151.5290 60.0003 32.0000 1.9454 1.9581 411.4000 414.6724 0.4975 -1.0000 -1.0000 3908813 1587278429.60 151.5290 60.0003 32.0000 1.9452 1.9579 411.4591 414.7328 0.4976 -1.0000 -1.0000 3908876 1587278429.70 151.5290 60.0003 32.0000 1.9459 1.9586 411.4401 414.7127 0.4975 -1.0000 -1.0000 3908938 1587278429.80 151.5201 60.0001 32.0000 1.9454 1.9581 411.2163 414.4892 0.4977 -1.0000 -1.0000 3909016 1587278429.90 151.5008 59.9998 32.0000 1.9452 1.9579 411.3531 414.6254 0.4975 -1.0000 -1.0000 3909079 1587278430.00 151.5008 59.9998 32.0000 1.9441 1.9568 411.4535 414.7269 0.4976 -1.0000 -1.0000 3909141 1587278430.10 151.5008 59.9998 32.0000 1.9448 1.9575 411.3705 414.6447 0.4978 -1.0000 -1.0000 3909220 1587278430.20 151.5008 59.9998 32.0000 1.9445 1.9572 411.2085 414.4801 0.4976 -1.0000 -1.0000 3909282 1587278430.30 151.5008 59.9998 32.0000 1.9450 1.9577 411.3337 414.6047 0.4973 -1.0000 -1.0000 3909345 1587278430.40 151.5008 59.9998 32.0000 1.9451 1.9578 411.4695 414.7432 0.4976 -1.0000 -1.0000 3909423 1587278430.50 151.5008 59.9998 32.0000 1.9451 1.9578 411.3628 414.6346 0.4974 -1.0000 -1.0000 3909798 1587278430.60 151.5008 59.9998 32.0000 1.9460 1.9587 411.2165 414.4859 0.4972 -1.0000 -1.0000 3909860 1587278430.70 151.5008 59.9998 32.0000 1.9461 1.9588 411.2886 414.5626 0.4978 -1.0000 -1.0000 3909938 1587278430.80 151.5008 59.9998 32.0000 1.9448 1.9575 411.3707 414.6438 0.4977 -1.0000 -1.0000 3910001 1587278430.90 151.5008 59.9998 32.0000 1.9444 1.9571 411.4900 414.7659 0.4980 -1.0000 -1.0000 3910079 1587278431.00 151.5008 59.9998 32.0000 1.9453 1.9580 411.3850 414.6604 0.4979 -1.0000 -1.0000 3910313 1587278431.10 151.5008 59.9998 32.0000 1.9456 1.9583 411.1046 414.3759 0.4977 -1.0000 -1.0000 3910375 1587278431.20 151.4991 59.9998 32.0000 1.9448 1.9575 411.2217 414.4935 0.4976 -1.0000 -1.0000 3910454 1587278431.30 151.4766 59.9998 32.0000 1.9447 1.9574 411.3794 414.6536 0.4977 -1.0000 -1.0000 3910516 1587278431.40 151.4766 59.9998 32.0000 1.9453 1.9580 411.2080 414.4784 0.4975 -1.0000 -1.0000 3910626 1587278431.50 151.4766 59.9998 32.0000 1.9457 1.9584 411.2386 414.5105 0.4976 -1.0000 -1.0000 3910813 1587278431.60 151.4766 59.9998 32.0000 1.9451 1.9578 411.3844 414.6577 0.4976 -1.0000 -1.0000 3910875 1587278431.70 151.4766 59.9998 32.0000 1.9450 1.9577 411.4157 414.6883 0.4975 -1.0000 -1.0000 3910938 1587278431.80 151.4719 59.9998 32.0000 1.9453 1.9580 411.3662 414.6390 0.4976 -1.0000 -1.0000 3911016 1587278431.90 151.4719 59.9998 32.0000 1.9452 1.9579 411.2063 414.4773 0.4975 -1.0000 -1.0000 3911078 1587278432.00 151.4719 59.9998 32.0000 1.9451 1.9578 411.2110 414.4811 0.4974 -1.0000 -1.0000 3911141 1587278432.10 151.4719 59.9998 32.0000 1.9446 1.9573 411.3228 414.5956 0.4978 -1.0000 -1.0000 3911328 1587278432.20 151.4719 59.9998 32.0000 1.9442 1.9569 411.4228 414.6961 0.4976 -1.0000 -1.0000 3911391 1587278432.30 151.4226 59.9998 32.0000 1.9447 1.9574 411.3798 414.6527 0.4977 -1.0000 -1.0000 3911453 1587278432.40 151.4219 59.9998 32.0000 1.9457 1.9584 411.3050 414.5781 0.4977 -1.0000 -1.0000 3911516 1587278432.50 151.4219 59.9998 32.0000 1.9444 1.9571 411.3716 414.6468 0.4980 -1.0000 -1.0000 3911641 1587278432.60 151.4219 59.9998 32.0000 1.9440 1.9567 411.4431 414.7159 0.4976 -1.0000 -1.0000 3911813 1587278432.70 151.4219 59.9998 32.0000 1.9454 1.9581 411.2555 414.5279 0.4976 -1.0000 -1.0000 3911891 1587278432.80 151.4437 59.9998 32.0000 1.9448 1.9575 411.2926 414.5668 0.4980 -1.0000 -1.0000 3911953 1587278432.90 151.4452 59.9998 32.0000 1.9454 1.9581 411.4168 414.6886 0.4975 -1.0000 -1.0000 3912016 1587278433.00 151.4452 59.9998 32.0000 1.9447 1.9574 411.4592 414.7333 0.4977 -1.0000 -1.0000 3912094 1587278433.10 151.4452 59.9998 32.0000 1.9457 1.9584 411.3887 414.6632 0.4978 -1.0000 -1.0000 3912438 1587278433.20 151.4452 59.9998 32.0000 1.9456 1.9583 411.1460 414.4169 0.4976 -1.0000 -1.0000 3912516 1587278433.30 151.4579 59.9998 32.0000 1.9455 1.9582 411.4255 414.6979 0.4973 -1.0000 -1.0000 3912578 1587278433.40 151.5363 59.9998 32.0000 1.9450 1.9577 411.4145 414.6858 0.4974 -1.0000 -1.0000 3912641 1587278433.50 151.5363 59.9998 32.0000 1.9442 1.9569 411.4224 414.6964 0.4977 -1.0000 -1.0000 3912703 1587278433.60 151.5363 59.9998 32.0000 1.9446 1.9573 411.2764 414.5485 0.4976 -1.0000 -1.0000 3912766 1587278433.70 151.5363 59.9998 32.0000 1.9449 1.9576 411.3824 414.6541 0.4974 -1.0000 -1.0000 3912828 1587278433.80 151.5363 59.9998 32.0000 1.9449 1.9575 411.4184 414.6923 0.4977 -1.0000 -1.0000 3912906 1587278433.90 151.5168 59.9998 32.0000 1.9461 1.9588 411.3359 414.6075 0.4975 -1.0000 -1.0000 3912969 1587278434.00 151.5168 59.9998 32.0000 1.9459 1.9586 411.2201 414.4913 0.4975 -1.0000 -1.0000 3913047 1587278434.10 151.5168 59.9998 32.0000 1.9457 1.9584 411.3246 414.5968 0.4975 -1.0000 -1.0000 3913125 1587278434.20 151.5168 59.9998 32.0000 1.9444 1.9571 411.4790 414.7510 0.4973 -1.0000 -1.0000 3913187 1587278434.30 151.5168 59.9998 32.0000 1.9442 1.9569 411.3579 414.6294 0.4974 -1.0000 -1.0000 3913250 1587278434.40 151.4268 59.9998 32.0000 1.9458 1.9585 411.2566 414.5299 0.4977 -1.0000 -1.0000 3913328 1587278434.50 151.4268 59.9998 32.0000 1.9453 1.9580 411.1961 414.4667 0.4974 -1.0000 -1.0000 3913390 1587278434.60 151.4268 59.9998 32.0000 1.9441 1.9568 411.3336 414.6040 0.4973 -1.0000 -1.0000 3913453 1587278434.70 151.4268 59.9998 32.0000 1.9453 1.9580 411.3337 414.6066 0.4977 -1.0000 -1.0000 3913812 1587278434.80 151.4268 59.9998 32.0000 1.9461 1.9588 411.2194 414.4896 0.4974 -1.0000 -1.0000 3913875 1587278434.90 151.4268 59.9998 32.0000 1.9457 1.9584 411.2789 414.5503 0.4976 -1.0000 -1.0000 3913937 1587278435.00 151.5232 59.9994 32.0000 1.9454 1.9581 411.5016 414.7730 0.4971 -1.0000 -1.0000 3914016 1587278435.10 151.5232 59.9994 32.0000 1.9450 1.9576 411.3616 414.6317 0.4973 -1.0000 -1.0000 3914078 1587278435.20 151.5232 59.9994 32.0000 1.9458 1.9585 411.2638 414.5348 0.4975 -1.0000 -1.0000 3914312 1587278435.30 151.5232 59.9994 32.0000 1.9454 1.9581 411.2588 414.5283 0.4972 -1.0000 -1.0000 3914375 1587278435.40 151.5232 59.9994 32.0000 1.9455 1.9581 411.3109 414.5816 0.4974 -1.0000 -1.0000 3914437 1587278435.50 151.5232 59.9994 32.0000 1.9458 1.9585 411.3834 414.6564 0.4976 -1.0000 -1.0000 3914515 1587278435.60 151.5232 59.9994 32.0000 1.9452 1.9579 411.1815 414.4509 0.4972 -1.0000 -1.0000 3914578 1587278435.70 151.5232 59.9994 32.0000 1.9454 1.9581 411.3434 414.6146 0.4975 -1.0000 -1.0000 3914843 1587278435.80 151.5232 59.9994 32.0000 1.9447 1.9574 411.4532 414.7285 0.4977 -1.0000 -1.0000 3914921 1587278435.90 151.6013 59.9994 32.0000 1.9455 1.9582 411.1821 414.4524 0.4975 -1.0000 -1.0000 3914984 1587278436.00 151.6059 59.9994 32.0000 1.9450 1.9577 411.2270 414.4978 0.4974 -1.0000 -1.0000 3915046 1587278436.10 151.5342 59.9994 32.0000 1.9447 1.9574 411.4412 414.7127 0.4974 -1.0000 -1.0000 3915124 1587278436.20 151.5342 59.9994 32.0000 1.9448 1.9575 411.4627 414.7359 0.4975 -1.0000 -1.0000 3915249 1587278436.30 151.5342 59.9994 32.0000 1.9456 1.9583 411.4211 414.6938 0.4976 -1.0000 -1.0000 3915312 1587278436.40 151.5342 59.9994 32.0000 1.9467 1.9594 411.3125 414.5851 0.4975 -1.0000 -1.0000 3915390 1587278436.50 151.5342 59.9994 32.0000 1.9463 1.9590 411.2504 414.5206 0.4974 -1.0000 -1.0000 3915452 1587278436.60 151.5224 59.9994 32.0000 1.9445 1.9572 411.4257 414.6980 0.4974 -1.0000 -1.0000 3915515 1587278436.70 151.5224 59.9994 32.0000 1.9449 1.9576 411.2883 414.5619 0.4979 -1.0000 -1.0000 3915749 1587278436.80 151.5224 59.9994 32.0000 1.9460 1.9587 411.1438 414.4133 0.4974 -1.0000 -1.0000 3915812 1587278436.90 151.5224 59.9994 32.0000 1.9459 1.9586 411.2848 414.5566 0.4976 -1.0000 -1.0000 3915874 1587278437.00 151.5224 59.9994 32.0000 1.9446 1.9573 411.3966 414.6695 0.4976 -1.0000 -1.0000 3915953 1587278437.10 151.5253 59.9994 32.0000 1.9449 1.9575 411.2724 414.5435 0.4974 -1.0000 -1.0000 3916015 1587278437.20 151.5326 59.9994 32.0000 1.9452 1.9579 411.1847 414.4550 0.4975 -1.0000 -1.0000 3916249 1587278437.30 151.5326 59.9994 32.0000 1.9450 1.9577 411.2612 414.5335 0.4976 -1.0000 -1.0000 3916327 1587278437.40 151.5326 59.9994 32.0000 1.9445 1.9571 411.3491 414.6200 0.4974 -1.0000 -1.0000 3916374 1587278437.50 151.5326 59.9994 32.0000 1.9451 1.9578 411.3775 414.6504 0.4977 -1.0000 -1.0000 3916468 1587278437.60 151.5326 59.9994 32.0000 1.9456 1.9583 411.3333 414.6047 0.4973 -1.0000 -1.0000 3916531 1587278437.70 151.5290 59.9994 32.0000 1.9444 1.9571 411.2239 414.4938 0.4973 -1.0000 -1.0000 3916765 1587278437.80 151.5290 59.9994 32.0000 1.9443 1.9570 411.3610 414.6319 0.4975 -1.0000 -1.0000 3916843 1587278437.90 151.5290 59.9994 32.0000 1.9449 1.9576 411.4534 414.7270 0.4976 -1.0000 -1.0000 3916905 1587278438.00 151.5290 59.9994 32.0000 1.9450 1.9577 411.4658 414.7392 0.4976 -1.0000 -1.0000 3916968 1587278438.10 151.5290 59.9994 32.0000 1.9455 1.9582 411.3415 414.6146 0.4976 -1.0000 -1.0000 3917046 1587278438.20 151.5106 59.9994 32.0000 1.9445 1.9572 411.3325 414.6049 0.4976 -1.0000 -1.0000 3917764 1587278438.30 151.5088 59.9994 32.0000 1.9445 1.9572 411.4940 414.7674 0.4975 -1.0000 -1.0000 3917827 1587278438.40 151.5088 59.9994 32.0000 1.9448 1.9575 411.3354 414.6066 0.4975 -1.0000 -1.0000 3917905 1587278438.50 151.5088 59.9994 32.0000 1.9452 1.9579 411.2541 414.5251 0.4975 -1.0000 -1.0000 3917983 1587278438.60 151.5088 59.9994 32.0000 1.9448 1.9575 411.3974 414.6686 0.4973 -1.0000 -1.0000 3918046 1587278438.70 151.4987 59.9994 32.0000 1.9447 1.9573 411.5242 414.7967 0.4974 -1.0000 -1.0000 3918108 1587278438.80 151.4516 59.9994 32.0000 1.9436 1.9563 411.3657 414.6384 0.4976 -1.0000 -1.0000 3918170 1587278438.90 151.4516 59.9994 32.0000 1.9450 1.9576 411.1887 414.4591 0.4974 -1.0000 -1.0000 3918233 1587278439.00 151.4516 59.9994 32.0000 1.9454 1.9581 411.3156 414.5871 0.4974 -1.0000 -1.0000 3918311 1587278439.10 151.4516 59.9994 32.0000 1.9445 1.9571 411.4508 414.7236 0.4976 -1.0000 -1.0000 3918374 1587278439.20 151.4516 59.9994 32.0000 1.9447 1.9574 411.4552 414.7280 0.4975 -1.0000 -1.0000 3918436 1587278439.30 151.4516 59.9994 32.0000 1.9451 1.9578 411.3638 414.6355 0.4974 -1.0000 -1.0000 3918514 1587278439.40 151.4516 59.9994 32.0000 1.9449 1.9576 411.4469 414.7191 0.4974 -1.0000 -1.0000 3918577 1587278439.50 151.4516 59.9994 32.0000 1.9444 1.9570 411.4865 414.7606 0.4978 -1.0000 -1.0000 3918639 1587278439.60 151.4516 59.9994 32.0000 1.9451 1.9578 411.3046 414.5767 0.4975 -1.0000 -1.0000 3918702 1587278439.70 151.4516 59.9994 32.0000 1.9451 1.9578 411.2059 414.4761 0.4973 -1.0000 -1.0000 3918764 1587278439.80 151.4595 60.0002 32.0000 1.9449 1.9576 411.4383 414.7092 0.4973 -1.0000 -1.0000 3918842 1587278439.90 151.4636 60.0006 32.0000 1.9454 1.9581 411.5329 414.8055 0.4974 -1.0000 -1.0000 3918905 1587278440.00 151.4636 60.0006 32.0000 1.9457 1.9584 411.2976 414.5702 0.4976 -1.0000 -1.0000 3918967 1587278440.10 151.4636 60.0006 32.0000 1.9459 1.9586 411.3041 414.5749 0.4973 -1.0000 -1.0000 3919045 1587278440.20 151.4636 60.0006 32.0000 1.9452 1.9578 411.3605 414.6320 0.4975 -1.0000 -1.0000 3919108 1587278440.30 151.4702 60.0006 32.0000 1.9450 1.9577 411.4681 414.7416 0.4976 -1.0000 -1.0000 3919170 1587278440.40 151.5831 60.0006 32.0000 1.9453 1.9580 411.3738 414.6460 0.4975 -1.0000 -1.0000 3919233 1587278440.50 151.5831 60.0006 32.0000 1.9454 1.9581 411.3593 414.6308 0.4973 -1.0000 -1.0000 3919295 1587278440.60 151.5831 60.0006 32.0000 1.9449 1.9576 411.5286 414.8018 0.4975 -1.0000 -1.0000 3919358 1587278440.70 151.5831 60.0006 32.0000 1.9447 1.9574 411.3503 414.6231 0.4975 -1.0000 -1.0000 3919436 1587278440.80 151.5831 60.0006 32.0000 1.9454 1.9581 411.3130 414.5844 0.4975 -1.0000 -1.0000 3919764 1587278440.90 151.4312 60.0006 32.0000 1.9449 1.9576 411.3901 414.6631 0.4976 -1.0000 -1.0000 3919826 1587278441.00 151.4312 60.0006 32.0000 1.9450 1.9577 411.5087 414.7838 0.4978 -1.0000 -1.0000 3919905 1587278441.10 151.4312 60.0006 32.0000 1.9450 1.9577 411.3651 414.6383 0.4976 -1.0000 -1.0000 3919967 1587278441.20 151.4312 60.0006 32.0000 1.9444 1.9571 411.2949 414.5673 0.4976 -1.0000 -1.0000 3920045 1587278441.30 151.4312 60.0006 32.0000 1.9447 1.9574 411.4552 414.7259 0.4970 -1.0000 -1.0000 3920108 1587278441.40 151.4312 60.0006 32.0000 1.9448 1.9574 411.4563 414.7283 0.4974 -1.0000 -1.0000 3920170 1587278441.50 151.5090 60.0006 32.0000 1.9455 1.9582 411.4160 414.6890 0.4976 -1.0000 -1.0000 3920248 1587278441.60 151.5090 60.0006 32.0000 1.9456 1.9583 411.4399 414.7130 0.4976 -1.0000 -1.0000 3920311 1587278441.70 151.5090 60.0006 32.0000 1.9449 1.9576 411.6023 414.8765 0.4976 -1.0000 -1.0000 3920373 1587278441.80 151.5090 60.0006 32.0000 1.9454 1.9581 411.4606 414.7354 0.4978 -1.0000 -1.0000 3920795 1587278441.90 151.5341 60.0006 32.0000 1.9458 1.9585 411.3162 414.5898 0.4978 -1.0000 -1.0000 3920857 1587278442.00 151.5981 60.0006 32.0000 1.9454 1.9581 411.3707 414.6423 0.4974 -1.0000 -1.0000 3920920 1587278442.10 151.5981 60.0006 32.0000 1.9443 1.9570 411.5469 414.8200 0.4974 -1.0000 -1.0000 3920998 1587278442.20 151.5981 60.0006 32.0000 1.9445 1.9571 411.4558 414.7283 0.4975 -1.0000 -1.0000 3921061 1587278442.30 151.5981 60.0006 32.0000 1.9445 1.9572 411.3894 414.6619 0.4975 -1.0000 -1.0000 3921123 1587278442.40 151.5981 60.0006 32.0000 1.9444 1.9571 411.1944 414.4656 0.4976 -1.0000 -1.0000 3921310 1587278442.50 151.5981 60.0006 32.0000 1.9445 1.9572 411.3754 414.6487 0.4977 -1.0000 -1.0000 3921373 1587278442.60 151.5981 60.0006 32.0000 1.9444 1.9571 411.4965 414.7711 0.4976 -1.0000 -1.0000 3921435 1587278442.70 151.5981 60.0006 32.0000 1.9446 1.9573 411.3690 414.6406 0.4975 -1.0000 -1.0000 3921514 1587278442.80 151.5981 60.0006 32.0000 1.9452 1.9579 411.3345 414.6076 0.4976 -1.0000 -1.0000 3921576 1587278442.90 151.5981 60.0006 32.0000 1.9448 1.9575 411.5267 414.8001 0.4975 -1.0000 -1.0000 3921810 1587278443.00 151.5981 60.0006 32.0000 1.9452 1.9579 411.5617 414.8373 0.4977 -1.0000 -1.0000 3921888 1587278443.10 151.4306 60.0006 32.0000 1.9460 1.9587 411.2995 414.5707 0.4975 -1.0000 -1.0000 3921951 1587278443.20 151.4306 60.0006 32.0000 1.9454 1.9581 411.3114 414.5827 0.4973 -1.0000 -1.0000 3922014 1587278443.30 151.4663 60.0006 32.0000 1.9444 1.9571 411.5155 414.7894 0.4976 -1.0000 -1.0000 3922076 1587278443.40 151.5145 60.0006 32.0000 1.9446 1.9573 411.4113 414.6842 0.4976 -1.0000 -1.0000 3922513 1587278443.50 151.5145 60.0006 32.0000 1.9452 1.9579 411.2811 414.5521 0.4974 -1.0000 -1.0000 3922591 1587278443.60 151.5062 60.0006 32.0000 1.9449 1.9575 411.3859 414.6597 0.4979 -1.0000 -1.0000 3922654 1587278443.70 151.5014 60.0006 32.0000 1.9447 1.9574 411.4677 414.7411 0.4976 -1.0000 -1.0000 3922717 1587278443.80 151.5014 60.0006 32.0000 1.9450 1.9577 411.3045 414.5775 0.4977 -1.0000 -1.0000 3922779 1587278443.90 151.5014 60.0006 32.0000 1.9455 1.9582 411.4000 414.6726 0.4975 -1.0000 -1.0000 3922841 1587278444.00 151.5014 60.0006 32.0000 1.9445 1.9572 411.5795 414.8540 0.4977 -1.0000 -1.0000 3922904 1587278444.10 151.5014 60.0006 32.0000 1.9454 1.9581 411.4621 414.7374 0.4978 -1.0000 -1.0000 3922982 1587278444.20 151.5257 60.0006 32.0000 1.9453 1.9580 411.2600 414.5320 0.4975 -1.0000 -1.0000 3923044 1587278444.30 151.5257 60.0006 32.0000 1.9445 1.9572 411.4222 414.6947 0.4976 -1.0000 -1.0000 3923107 1587278444.40 151.5257 60.0006 32.0000 1.9449 1.9576 411.5167 414.7883 0.4973 -1.0000 -1.0000 3923310 1587278444.50 151.5257 60.0006 32.0000 1.9452 1.9579 411.4040 414.6784 0.4979 -1.0000 -1.0000 3923372 1587278444.60 151.5257 60.0006 32.0000 1.9457 1.9585 411.2651 414.5385 0.4977 -1.0000 -1.0000 3923435 1587278444.70 151.4766 60.0004 32.0000 1.9448 1.9575 411.3564 414.6281 0.4974 -1.0000 -1.0000 3923497 1587278444.80 151.4570 60.0003 32.0000 1.9445 1.9572 411.5163 414.7901 0.4976 -1.0000 -1.0000 3923560 1587278444.90 151.4570 60.0003 32.0000 1.9450 1.9577 411.5390 414.8139 0.4977 -1.0000 -1.0000 3923857 1587278445.00 151.4570 60.0003 32.0000 1.9453 1.9580 411.4328 414.7064 0.4977 -1.0000 -1.0000 3923919 1587278445.10 151.4570 60.0003 32.0000 1.9451 1.9578 411.5484 414.8239 0.4978 -1.0000 -1.0000 3923982 1587278445.20 151.4570 60.0003 32.0000 1.9445 1.9572 411.4950 414.7697 0.4978 -1.0000 -1.0000 3924060 1587278445.30 151.5019 60.0003 32.0000 1.9458 1.9585 411.3312 414.6050 0.4978 -1.0000 -1.0000 3924123 1587278445.40 151.5019 60.0003 32.0000 1.9448 1.9575 411.3393 414.6108 0.4975 -1.0000 -1.0000 3924810 1587278445.50 151.5019 60.0003 32.0000 1.9448 1.9575 411.4675 414.7433 0.4979 -1.0000 -1.0000 3924888 1587278445.60 151.5019 60.0003 32.0000 1.9443 1.9570 411.5284 414.8036 0.4977 -1.0000 -1.0000 3924950 1587278445.70 151.5019 60.0003 32.0000 1.9448 1.9575 411.4737 414.7470 0.4976 -1.0000 -1.0000 3925013 1587278445.80 151.5019 60.0003 32.0000 1.9455 1.9582 411.2555 414.5292 0.4979 -1.0000 -1.0000 3925091 1587278445.90 151.4794 60.0003 32.0000 1.9449 1.9576 411.4816 414.7565 0.4976 -1.0000 -1.0000 3925263 1587278446.00 151.4789 60.0003 32.0000 1.9446 1.9573 411.5356 414.8115 0.4980 -1.0000 -1.0000 3925325 1587278446.10 151.4789 60.0003 32.0000 1.9454 1.9581 411.4117 414.6846 0.4977 -1.0000 -1.0000 3925403 1587278446.20 151.4789 60.0003 32.0000 1.9460 1.9587 411.3758 414.6505 0.4979 -1.0000 -1.0000 3925466 1587278446.30 151.4789 60.0003 32.0000 1.9443 1.9570 411.5081 414.7842 0.4980 -1.0000 -1.0000 3925528 1587278446.40 151.4789 60.0003 32.0000 1.9450 1.9577 411.3809 414.6564 0.4980 -1.0000 -1.0000 3925591 1587278446.50 151.4789 60.0003 32.0000 1.9455 1.9582 411.3484 414.6214 0.4976 -1.0000 -1.0000 3925716 1587278446.60 151.4446 60.0003 32.0000 1.9450 1.9577 411.3895 414.6622 0.4975 -1.0000 -1.0000 3925778 1587278446.70 151.4644 60.0003 32.0000 1.9453 1.9580 411.5263 414.8009 0.4977 -1.0000 -1.0000 3925856 1587278446.80 151.4644 60.0003 32.0000 1.9462 1.9589 411.4792 414.7544 0.4979 -1.0000 -1.0000 3925919 1587278446.90 151.4076 60.0003 32.0000 1.9454 1.9581 411.3064 414.5813 0.4980 -1.0000 -1.0000 3925981 1587278447.00 151.4074 60.0003 32.0000 1.9446 1.9573 411.3769 414.6515 0.4978 -1.0000 -1.0000 3926075 1587278447.10 151.4074 60.0003 32.0000 1.9447 1.9574 411.5434 414.8207 0.4980 -1.0000 -1.0000 3926138 1587278447.20 151.4074 60.0003 32.0000 1.9449 1.9576 411.4629 414.7369 0.4977 -1.0000 -1.0000 3926216 1587278447.30 151.4074 60.0003 32.0000 1.9449 1.9576 411.3579 414.6321 0.4979 -1.0000 -1.0000 3926278 1587278447.40 151.4074 60.0003 32.0000 1.9448 1.9575 411.4345 414.7086 0.4977 -1.0000 -1.0000 3926340 1587278447.50 151.4074 60.0003 32.0000 1.9438 1.9565 411.4698 414.7459 0.4979 -1.0000 -1.0000 3926590 1587278447.60 151.4074 60.0003 32.0000 1.9442 1.9569 411.3979 414.6718 0.4977 -1.0000 -1.0000 3926653 1587278447.70 151.4074 60.0003 32.0000 1.9454 1.9581 411.3181 414.5910 0.4977 -1.0000 -1.0000 3926716 1587278447.80 151.4074 60.0003 32.0000 1.9448 1.9575 411.4281 414.7028 0.4977 -1.0000 -1.0000 3926793 1587278447.90 151.4074 60.0003 32.0000 1.9447 1.9574 411.4618 414.7358 0.4979 -1.0000 -1.0000 3926856 1587278448.00 151.5549 60.0003 32.0000 1.9449 1.9576 411.3288 414.6033 0.4978 -1.0000 -1.0000 3927075 1587278448.10 151.5549 60.0003 32.0000 1.9457 1.9584 411.2312 414.5042 0.4979 -1.0000 -1.0000 3927153 1587278448.20 151.5549 60.0003 32.0000 1.9454 1.9581 411.3557 414.6303 0.4978 -1.0000 -1.0000 3927231 1587278448.30 151.5549 60.0003 32.0000 1.9445 1.9572 411.4580 414.7320 0.4977 -1.0000 -1.0000 3927309 1587278448.40 151.5549 60.0003 32.0000 1.9450 1.9577 411.4392 414.7131 0.4977 -1.0000 -1.0000 3927371 1587278448.50 151.5180 60.0003 32.0000 1.9450 1.9577 411.3354 414.6092 0.4978 -1.0000 -1.0000 3927543 1587278448.60 151.4764 60.0003 32.0000 1.9447 1.9574 411.3945 414.6688 0.4978 -1.0000 -1.0000 3927606 1587278448.70 151.4764 60.0003 32.0000 1.9440 1.9567 411.4222 414.6953 0.4975 -1.0000 -1.0000 3927684 1587278448.80 151.4764 60.0003 32.0000 1.9446 1.9573 411.3667 414.6393 0.4976 -1.0000 -1.0000 3927746 1587278448.90 151.4764 60.0003 32.0000 1.9453 1.9580 411.2783 414.5511 0.4977 -1.0000 -1.0000 3927809 1587278449.00 151.4764 60.0003 32.0000 1.9447 1.9574 411.4061 414.6816 0.4981 -1.0000 -1.0000 3928043 1587278449.10 151.4764 60.0003 32.0000 1.9439 1.9566 411.4375 414.7134 0.4980 -1.0000 -1.0000 3928106 1587278449.20 151.4764 60.0003 32.0000 1.9459 1.9586 411.3073 414.5818 0.4979 -1.0000 -1.0000 3928184 1587278449.30 151.4764 60.0003 32.0000 1.9453 1.9580 411.2810 414.5546 0.4978 -1.0000 -1.0000 3928247 1587278449.40 151.4697 60.0003 32.0000 1.9443 1.9570 411.3347 414.6091 0.4979 -1.0000 -1.0000 3928309 1587278449.50 151.4392 60.0003 32.0000 1.9445 1.9572 411.4860 414.7615 0.4980 -1.0000 -1.0000 3928590 1587278449.60 151.4392 60.0003 32.0000 1.9453 1.9580 411.2475 414.5221 0.4980 -1.0000 -1.0000 3928652 1587278449.70 151.4416 60.0003 32.0000 1.9449 1.9576 411.4262 414.7005 0.4978 -1.0000 -1.0000 3928715 1587278449.80 151.4014 59.9996 32.0000 1.9439 1.9566 411.5002 414.7789 0.4981 -1.0000 -1.0000 3928793 1587278449.90 151.4014 59.9996 32.0000 1.9464 1.9591 411.4377 414.7120 0.4979 -1.0000 -1.0000 3928856 1587278450.00 151.4014 59.9996 32.0000 1.9456 1.9583 411.3362 414.6109 0.4978 -1.0000 -1.0000 3929027 1587278450.10 151.4014 59.9996 32.0000 1.9447 1.9574 411.4628 414.7379 0.4979 -1.0000 -1.0000 3929105 1587278450.20 151.4014 59.9996 32.0000 1.9447 1.9574 411.4684 414.7449 0.4980 -1.0000 -1.0000 3929168 1587278450.30 151.3954 59.9996 32.0000 1.9444 1.9571 411.5147 414.7921 0.4982 -1.0000 -1.0000 3929230 1587278450.40 151.3954 59.9996 32.0000 1.9454 1.9581 411.4114 414.6880 0.4980 -1.0000 -1.0000 3929309 1587278450.50 151.3954 59.9996 32.0000 1.9456 1.9583 411.3586 414.6322 0.4977 -1.0000 -1.0000 3929746 1587278450.60 151.3954 59.9996 32.0000 1.9448 1.9575 411.4460 414.7193 0.4976 -1.0000 -1.0000 3929808 1587278450.70 151.3954 59.9996 32.0000 1.9444 1.9571 411.5418 414.8185 0.4979 -1.0000 -1.0000 3929871 1587278450.80 151.4614 59.9996 32.0000 1.9454 1.9581 411.4339 414.7080 0.4977 -1.0000 -1.0000 3929934 1587278450.90 151.5407 59.9996 32.0000 1.9451 1.9578 411.3892 414.6629 0.4977 -1.0000 -1.0000 3929996 1587278451.00 151.5407 59.9996 32.0000 1.9444 1.9570 411.4477 414.7215 0.4977 -1.0000 -1.0000 3930074 1587278451.10 151.5407 59.9996 32.0000 1.9447 1.9574 411.4921 414.7670 0.4978 -1.0000 -1.0000 3930293 1587278451.20 151.5407 59.9996 32.0000 1.9445 1.9572 411.2521 414.5246 0.4977 -1.0000 -1.0000 3930371 1587278451.30 151.5407 59.9996 32.0000 1.9450 1.9577 411.1806 414.4511 0.4975 -1.0000 -1.0000 3930434 1587278451.40 151.4812 59.9996 32.0000 1.9445 1.9572 411.3130 414.5856 0.4977 -1.0000 -1.0000 3930496 1587278451.50 151.4812 59.9996 32.0000 1.9441 1.9568 411.4796 414.7542 0.4977 -1.0000 -1.0000 3930574 1587278451.60 151.4812 59.9996 32.0000 1.9445 1.9572 411.3935 414.6669 0.4976 -1.0000 -1.0000 3930777 1587278451.70 151.4812 59.9996 32.0000 1.9453 1.9580 411.2981 414.5704 0.4976 -1.0000 -1.0000 3930839 1587278451.80 151.4812 59.9996 32.0000 1.9452 1.9579 411.3630 414.6363 0.4977 -1.0000 -1.0000 3930918 1587278451.90 151.5023 59.9996 32.0000 1.9445 1.9572 411.5403 414.8179 0.4981 -1.0000 -1.0000 3930980 1587278452.00 151.5023 59.9996 32.0000 1.9447 1.9574 411.1961 414.4698 0.4979 -1.0000 -1.0000 3931043 1587278452.10 151.5023 59.9996 32.0000 1.9454 1.9581 411.3228 414.5974 0.4980 -1.0000 -1.0000 3931277 1587278452.20 151.5023 59.9996 32.0000 1.9443 1.9570 411.2809 414.5543 0.4977 -1.0000 -1.0000 3931339 1587278452.30 151.5023 59.9996 32.0000 1.9450 1.9577 411.2773 414.5505 0.4978 -1.0000 -1.0000 3931402 1587278452.40 151.5023 59.9996 32.0000 1.9457 1.9584 411.2894 414.5626 0.4977 -1.0000 -1.0000 3931480 1587278452.50 151.5788 59.9996 32.0000 1.9455 1.9582 411.2726 414.5443 0.4975 -1.0000 -1.0000 3931542 1587278452.60 151.5788 59.9996 32.0000 1.9448 1.9575 411.4799 414.7575 0.4981 -1.0000 -1.0000 3931714 1587278452.70 151.5788 59.9996 32.0000 1.9444 1.9571 411.5086 414.7846 0.4980 -1.0000 -1.0000 3931792 1587278452.80 151.5788 59.9996 32.0000 1.9448 1.9575 411.3879 414.6628 0.4978 -1.0000 -1.0000 3931855 1587278452.90 151.5788 59.9996 32.0000 1.9463 1.9590 411.2405 414.5113 0.4976 -1.0000 -1.0000 3931918 1587278453.00 151.5788 59.9996 32.0000 1.9456 1.9583 411.3900 414.6648 0.4979 -1.0000 -1.0000 3931996 1587278453.10 151.4296 59.9996 32.0000 1.9441 1.9568 411.4216 414.6968 0.4979 -1.0000 -1.0000 3932230 1587278453.20 151.4296 59.9996 32.0000 1.9455 1.9582 411.2883 414.5619 0.4978 -1.0000 -1.0000 3932292 1587278453.30 151.4296 59.9996 32.0000 1.9457 1.9584 411.2117 414.4854 0.4979 -1.0000 -1.0000 3932355 1587278453.40 151.4296 59.9996 32.0000 1.9454 1.9581 411.3719 414.6453 0.4976 -1.0000 -1.0000 3932417 1587278453.50 151.4296 59.9996 32.0000 1.9458 1.9585 411.3956 414.6706 0.4980 -1.0000 -1.0000 3932496 1587278453.60 151.5395 59.9996 32.0000 1.9455 1.9583 411.3694 414.6451 0.4980 -1.0000 -1.0000 3933230 1587278453.70 151.5420 59.9996 32.0000 1.9460 1.9587 411.2576 414.5317 0.4980 -1.0000 -1.0000 3933292 1587278453.80 151.5420 59.9996 32.0000 1.9453 1.9580 411.3788 414.6535 0.4978 -1.0000 -1.0000 3933370 1587278453.90 151.5420 59.9996 32.0000 1.9446 1.9573 411.5033 414.7808 0.4982 -1.0000 -1.0000 3933433 1587278454.00 151.5420 59.9996 32.0000 1.9456 1.9583 411.3072 414.5824 0.4979 -1.0000 -1.0000 3933495 1587278454.10 151.5420 59.9996 32.0000 1.9453 1.9580 411.2631 414.5364 0.4978 -1.0000 -1.0000 3933573 1587278454.20 151.5394 59.9996 32.0000 1.9453 1.9580 411.3578 414.6324 0.4980 -1.0000 -1.0000 3933636 1587278454.30 151.5394 59.9996 32.0000 1.9452 1.9579 411.4720 414.7505 0.4981 -1.0000 -1.0000 3933698 1587278454.40 151.5394 59.9996 32.0000 1.9450 1.9577 411.3186 414.5932 0.4980 -1.0000 -1.0000 3933761 1587278454.50 151.5394 59.9996 32.0000 1.9449 1.9576 411.2911 414.5655 0.4979 -1.0000 -1.0000 3933823 1587278454.60 151.5394 59.9996 32.0000 1.9444 1.9571 411.3832 414.6593 0.4980 -1.0000 -1.0000 3933901 1587278454.70 151.4997 60.0000 32.0000 1.9445 1.9572 411.5323 414.8076 0.4977 -1.0000 -1.0000 3934042 1587278454.80 151.4997 60.0000 32.0000 1.9444 1.9571 411.3692 414.6434 0.4979 -1.0000 -1.0000 3934104 1587278454.90 151.4997 60.0000 32.0000 1.9454 1.9581 411.2848 414.5569 0.4977 -1.0000 -1.0000 3934167 1587278455.00 151.4997 60.0000 32.0000 1.9451 1.9578 411.3127 414.5849 0.4974 -1.0000 -1.0000 3934245 1587278455.10 151.4997 60.0000 32.0000 1.9447 1.9574 411.5183 414.7931 0.4979 -1.0000 -1.0000 3934307 1587278455.20 151.5141 60.0000 32.0000 1.9447 1.9574 411.4987 414.7760 0.4979 -1.0000 -1.0000 3934370 1587278455.30 151.5257 60.0000 32.0000 1.9455 1.9582 411.2912 414.5648 0.4979 -1.0000 -1.0000 3934433 1587278455.40 151.5257 60.0000 32.0000 1.9452 1.9579 411.3400 414.6151 0.4979 -1.0000 -1.0000 3934495 1587278455.50 151.5257 60.0000 32.0000 1.9448 1.9575 411.3021 414.5750 0.4979 -1.0000 -1.0000 3934573 1587278455.60 151.5257 60.0000 32.0000 1.9453 1.9580 411.5005 414.7779 0.4981 -1.0000 -1.0000 3934636 1587278455.70 151.5257 60.0000 32.0000 1.9456 1.9583 411.3167 414.5920 0.4981 -1.0000 -1.0000 3934698 1587278455.80 151.5257 60.0000 32.0000 1.9458 1.9586 411.4085 414.6819 0.4976 -1.0000 -1.0000 3934776 1587278455.90 151.5257 60.0000 32.0000 1.9450 1.9577 411.5491 414.8250 0.4978 -1.0000 -1.0000 3934839 1587278456.00 151.5257 60.0000 32.0000 1.9445 1.9572 411.5576 414.8338 0.4979 -1.0000 -1.0000 3934901 1587278456.10 151.5257 60.0000 32.0000 1.9452 1.9579 411.3993 414.6745 0.4979 -1.0000 -1.0000 3934963 1587278456.20 151.5257 60.0000 32.0000 1.9456 1.9583 411.3333 414.6080 0.4979 -1.0000 -1.0000 3935088 1587278456.30 151.4672 60.0000 32.0000 1.9445 1.9572 411.4946 414.7700 0.4978 -1.0000 -1.0000 3935151 1587278456.40 151.4672 60.0000 32.0000 1.9446 1.9573 411.4897 414.7653 0.4979 -1.0000 -1.0000 3935229 1587278456.50 151.4672 60.0000 32.0000 1.9452 1.9580 411.4058 414.6821 0.4980 -1.0000 -1.0000 3935291 1587278456.60 151.4672 60.0000 32.0000 1.9453 1.9580 411.4112 414.6876 0.4982 -1.0000 -1.0000 3935354 1587278456.70 151.4672 60.0000 32.0000 1.9452 1.9579 411.5400 414.8170 0.4980 -1.0000 -1.0000 3935588 1587278456.80 151.4672 60.0000 32.0000 1.9449 1.9576 411.5270 414.8054 0.4982 -1.0000 -1.0000 3935651 1587278456.90 151.4392 60.0000 32.0000 1.9458 1.9585 411.2305 414.5044 0.4977 -1.0000 -1.0000 3935713 1587278457.00 151.4373 60.0000 32.0000 1.9453 1.9580 411.3495 414.6238 0.4980 -1.0000 -1.0000 3935791 1587278457.10 151.4373 60.0000 32.0000 1.9449 1.9576 411.5152 414.7945 0.4983 -1.0000 -1.0000 3935854 1587278457.20 151.4373 60.0000 32.0000 1.9452 1.9579 411.4245 414.7009 0.4981 -1.0000 -1.0000 3936745 1587278457.30 151.4373 60.0000 32.0000 1.9457 1.9584 411.2777 414.5529 0.4981 -1.0000 -1.0000 3936807 1587278457.40 151.4866 60.0000 32.0000 1.9454 1.9582 411.4739 414.7502 0.4980 -1.0000 -1.0000 3936869 1587278457.50 151.5781 60.0000 32.0000 1.9448 1.9575 411.5093 414.7864 0.4980 -1.0000 -1.0000 3936932 1587278457.60 151.5781 60.0000 32.0000 1.9452 1.9579 411.4614 414.7375 0.4981 -1.0000 -1.0000 3936994 1587278457.70 151.5781 60.0000 32.0000 1.9455 1.9582 411.3753 414.6517 0.4981 -1.0000 -1.0000 3937057 1587278457.80 151.5781 60.0000 32.0000 1.9448 1.9575 411.4128 414.6874 0.4980 -1.0000 -1.0000 3937135 1587278457.90 151.5781 60.0000 32.0000 1.9445 1.9572 411.5217 414.7997 0.4981 -1.0000 -1.0000 3937197 1587278458.00 151.4500 60.0000 32.0000 1.9446 1.9573 411.5226 414.7992 0.4980 -1.0000 -1.0000 3937260 1587278458.10 151.4500 60.0000 32.0000 1.9457 1.9584 411.2978 414.5743 0.4983 -1.0000 -1.0000 3937338 1587278458.20 151.4500 60.0000 32.0000 1.9453 1.9580 411.4404 414.7174 0.4980 -1.0000 -1.0000 3937510 1587278458.30 151.4500 60.0000 32.0000 1.9458 1.9585 411.4311 414.7091 0.4984 -1.0000 -1.0000 3937572 1587278458.40 151.4500 60.0000 32.0000 1.9455 1.9582 411.5807 414.8583 0.4982 -1.0000 -1.0000 3937650 1587278458.50 151.5890 60.0000 32.0000 1.9460 1.9587 411.3263 414.6044 0.4984 -1.0000 -1.0000 3937713 1587278458.60 151.6276 60.0000 32.0000 1.9463 1.9590 411.3471 414.6243 0.4983 -1.0000 -1.0000 3937775 1587278458.70 151.6276 60.0000 32.0000 1.9456 1.9583 411.4817 414.7580 0.4980 -1.0000 -1.0000 3937838 1587278458.80 151.6276 60.0000 32.0000 1.9447 1.9574 411.5582 414.8359 0.4981 -1.0000 -1.0000 3937978 1587278458.90 151.6276 60.0000 32.0000 1.9456 1.9583 411.3518 414.6280 0.4982 -1.0000 -1.0000 3938041 1587278459.00 151.6276 60.0000 32.0000 1.9459 1.9586 411.4613 414.7397 0.4983 -1.0000 -1.0000 3938119 1587278459.10 151.6276 60.0000 32.0000 1.9451 1.9578 411.5912 414.8694 0.4981 -1.0000 -1.0000 3938181 1587278459.20 151.6276 60.0000 32.0000 1.9454 1.9581 411.4161 414.6926 0.4982 -1.0000 -1.0000 3938260 1587278459.30 151.6276 60.0000 32.0000 1.9458 1.9585 411.3628 414.6390 0.4981 -1.0000 -1.0000 3938322 1587278459.40 151.6276 60.0000 32.0000 1.9447 1.9575 411.5517 414.8299 0.4983 -1.0000 -1.0000 3938369 1587278459.50 151.6276 60.0000 32.0000 1.9443 1.9570 411.5470 414.8253 0.4981 -1.0000 -1.0000 3938447 1587278459.60 151.4901 59.9999 32.0000 1.9451 1.9578 411.4298 414.7059 0.4980 -1.0000 -1.0000 3938510 1587278459.70 151.4799 59.9999 32.0000 1.9456 1.9583 411.3074 414.5841 0.4982 -1.0000 -1.0000 3938572 1587278459.80 151.4799 59.9999 32.0000 1.9445 1.9572 411.4250 414.7002 0.4979 -1.0000 -1.0000 3938650 1587278459.90 151.4799 59.9999 32.0000 1.9444 1.9571 411.6687 414.9462 0.4980 -1.0000 -1.0000 3938713 1587278460.00 151.4799 59.9999 32.0000 1.9449 1.9576 411.3754 414.6531 0.4983 -1.0000 -1.0000 3938775 1587278460.10 151.4799 59.9999 32.0000 1.9452 1.9579 411.4090 414.6837 0.4979 -1.0000 -1.0000 3938853 1587278460.20 151.4799 59.9999 32.0000 1.9457 1.9584 411.4701 414.7465 0.4980 -1.0000 -1.0000 3938916 1587278460.30 151.4953 59.9999 32.0000 1.9452 1.9579 411.5791 414.8595 0.4986 -1.0000 -1.0000 3939134 1587278460.40 151.5173 59.9999 32.0000 1.9453 1.9580 411.3777 414.6556 0.4983 -1.0000 -1.0000 3939212 1587278460.50 151.5173 59.9999 32.0000 1.9458 1.9586 411.3607 414.6369 0.4981 -1.0000 -1.0000 3939275 1587278460.60 151.5173 59.9999 32.0000 1.9446 1.9573 411.5125 414.7899 0.4981 -1.0000 -1.0000 3939337 1587278460.70 151.5173 59.9999 32.0000 1.9443 1.9570 411.5583 414.8355 0.4981 -1.0000 -1.0000 3939400 1587278460.80 151.5173 59.9999 32.0000 1.9452 1.9579 411.4615 414.7386 0.4981 -1.0000 -1.0000 3940290 1587278460.90 151.5245 59.9999 32.0000 1.9458 1.9585 411.3686 414.6446 0.4981 -1.0000 -1.0000 3940353 1587278461.00 151.5643 59.9999 32.0000 1.9451 1.9579 411.3995 414.6778 0.4984 -1.0000 -1.0000 3940431 1587278461.10 151.5643 59.9999 32.0000 1.9444 1.9571 411.5320 414.8112 0.4984 -1.0000 -1.0000 3940494 1587278461.20 151.5643 59.9999 32.0000 1.9455 1.9582 411.4002 414.6772 0.4981 -1.0000 -1.0000 3940556 1587278461.30 151.5643 59.9999 32.0000 1.9458 1.9585 411.3220 414.5953 0.4978 -1.0000 -1.0000 3940618 1587278461.40 151.5643 59.9999 32.0000 1.9444 1.9571 411.4832 414.7599 0.4980 -1.0000 -1.0000 3940681 1587278461.50 151.4619 59.9999 32.0000 1.9435 1.9562 411.5579 414.8351 0.4981 -1.0000 -1.0000 3940775 1587278461.60 151.4619 59.9999 32.0000 1.9448 1.9575 411.6152 414.8946 0.4983 -1.0000 -1.0000 3940868 1587278461.70 151.4619 59.9999 32.0000 1.9459 1.9586 411.3478 414.6247 0.4983 -1.0000 -1.0000 3940931 1587278461.80 151.4619 59.9999 32.0000 1.9459 1.9587 411.3591 414.6359 0.4982 -1.0000 -1.0000 3941009 1587278461.90 151.4619 59.9999 32.0000 1.9442 1.9569 411.6095 414.8872 0.4981 -1.0000 -1.0000 3941071 1587278462.00 151.5305 59.9999 32.0000 1.9450 1.9577 411.4761 414.7534 0.4982 -1.0000 -1.0000 3941134 1587278462.10 151.6040 59.9999 32.0000 1.9455 1.9582 411.3873 414.6642 0.4982 -1.0000 -1.0000 3941212 1587278462.20 151.6040 59.9999 32.0000 1.9458 1.9586 411.4068 414.6825 0.4980 -1.0000 -1.0000 3941274 1587278462.30 151.6040 59.9999 32.0000 1.9448 1.9576 411.5842 414.8624 0.4982 -1.0000 -1.0000 3941353 1587278462.40 151.6040 59.9999 32.0000 1.9446 1.9573 411.3418 414.6186 0.4982 -1.0000 -1.0000 3941493 1587278462.50 151.6040 59.9999 32.0000 1.9462 1.9589 411.3222 414.5983 0.4981 -1.0000 -1.0000 3941556 1587278462.60 151.6040 59.9999 32.0000 1.9455 1.9583 411.5160 414.7928 0.4981 -1.0000 -1.0000 3941618 1587278462.70 151.6040 59.9999 32.0000 1.9450 1.9577 411.5265 414.8048 0.4983 -1.0000 -1.0000 3941696 1587278462.80 151.6040 59.9999 32.0000 1.9455 1.9582 411.3788 414.6568 0.4983 -1.0000 -1.0000 3941759 1587278462.90 151.6040 59.9999 32.0000 1.9447 1.9574 411.5505 414.8273 0.4979 -1.0000 -1.0000 3941977 1587278463.00 151.6040 59.9999 32.0000 1.9444 1.9571 411.4979 414.7746 0.4982 -1.0000 -1.0000 3942056 1587278463.10 151.4833 59.9999 32.0000 1.9459 1.9587 411.3914 414.6691 0.4981 -1.0000 -1.0000 3942118 1587278463.20 151.4430 59.9999 32.0000 1.9453 1.9580 411.2925 414.5687 0.4983 -1.0000 -1.0000 3942196 1587278463.30 151.4430 59.9999 32.0000 1.9452 1.9579 411.3926 414.6694 0.4981 -1.0000 -1.0000 3942259 1587278463.40 151.4430 59.9999 32.0000 1.9448 1.9575 411.4626 414.7396 0.4982 -1.0000 -1.0000 3942602 1587278463.50 151.4430 59.9999 32.0000 1.9453 1.9581 411.4398 414.7185 0.4985 -1.0000 -1.0000 3942665 1587278463.60 151.4430 59.9999 32.0000 1.9460 1.9587 411.3043 414.5804 0.4982 -1.0000 -1.0000 3942728 1587278463.70 151.6084 59.9999 32.0000 1.9459 1.9586 411.3801 414.6581 0.4984 -1.0000 -1.0000 3942790 1587278463.80 151.6084 59.9999 32.0000 1.9447 1.9574 411.5456 414.8242 0.4981 -1.0000 -1.0000 3942868 1587278463.90 151.6084 59.9999 32.0000 1.9454 1.9581 411.3798 414.6580 0.4985 -1.0000 -1.0000 3943087 1587278464.00 151.6084 59.9999 32.0000 1.9452 1.9580 411.2872 414.5641 0.4981 -1.0000 -1.0000 3943149 1587278464.10 151.6084 59.9999 32.0000 1.9441 1.9568 411.2906 414.5661 0.4982 -1.0000 -1.0000 3943227 1587278464.20 151.6084 59.9999 32.0000 1.9441 1.9568 411.4930 414.7708 0.4982 -1.0000 -1.0000 3943290 1587278464.30 151.4291 59.9999 32.0000 1.9444 1.9571 411.5909 414.8692 0.4983 -1.0000 -1.0000 3943352 1587278464.40 151.4291 59.9999 32.0000 1.9449 1.9576 411.3962 414.6745 0.4984 -1.0000 -1.0000 3943430 1587278464.50 151.4291 59.9999 32.0000 1.9455 1.9583 411.2904 414.5684 0.4985 -1.0000 -1.0000 3943493 1587278464.60 151.4291 59.9999 32.0000 1.9443 1.9570 411.6016 414.8815 0.4985 -1.0000 -1.0000 3943555 1587278464.70 151.4291 59.9999 32.0000 1.9452 1.9579 411.5582 414.8379 0.4983 -1.0000 -1.0000 3943633 1587278464.80 151.4452 60.0000 32.0000 1.9459 1.9586 411.5212 414.7973 0.4980 -1.0000 -1.0000 3943680 1587278464.90 151.4616 60.0001 32.0000 1.9460 1.9587 411.3438 414.6219 0.4985 -1.0000 -1.0000 3944071 1587278465.00 151.4616 60.0001 32.0000 1.9442 1.9569 411.4078 414.6861 0.4983 -1.0000 -1.0000 3944149 1587278465.10 151.4616 60.0001 32.0000 1.9442 1.9569 411.4838 414.7614 0.4982 -1.0000 -1.0000 3944211 1587278465.20 151.4616 60.0001 32.0000 1.9447 1.9574 411.4667 414.7445 0.4982 -1.0000 -1.0000 3944289 1587278465.30 151.4616 60.0001 32.0000 1.9455 1.9582 411.3550 414.6312 0.4982 -1.0000 -1.0000 3944352 1587278465.40 151.4616 60.0001 32.0000 1.9450 1.9577 411.4631 414.7407 0.4982 -1.0000 -1.0000 3944571 1587278465.50 151.5968 60.0001 32.0000 1.9452 1.9579 411.5134 414.7914 0.4982 -1.0000 -1.0000 3944649 1587278465.60 151.5968 60.0001 32.0000 1.9450 1.9577 411.5090 414.7878 0.4985 -1.0000 -1.0000 3944711 1587278465.70 151.5968 60.0001 32.0000 1.9455 1.9583 411.4183 414.6979 0.4986 -1.0000 -1.0000 3944789 1587278465.80 151.5968 60.0001 32.0000 1.9452 1.9579 411.5489 414.8271 0.4982 -1.0000 -1.0000 3944883 1587278465.90 151.5968 60.0001 32.0000 1.9448 1.9575 411.5740 414.8538 0.4984 -1.0000 -1.0000 3945102 1587278466.00 151.5968 60.0001 32.0000 1.9458 1.9585 411.4140 414.6949 0.4989 -1.0000 -1.0000 3945164 1587278466.10 151.5648 60.0001 32.0000 1.9461 1.9588 411.4472 414.7261 0.4983 -1.0000 -1.0000 3945242 1587278466.20 151.5648 60.0001 32.0000 1.9452 1.9579 411.6106 414.8891 0.4982 -1.0000 -1.0000 3945305 1587278466.30 151.5648 60.0001 32.0000 1.9453 1.9580 411.4918 414.7697 0.4982 -1.0000 -1.0000 3945367 1587278466.40 151.5648 60.0001 32.0000 1.9451 1.9578 411.4179 414.6967 0.4984 -1.0000 -1.0000 3945602 1587278466.50 151.5648 60.0001 32.0000 1.9456 1.9584 411.3818 414.6593 0.4983 -1.0000 -1.0000 3945664 1587278466.60 151.6009 60.0001 32.0000 1.9445 1.9572 411.4510 414.7281 0.4981 -1.0000 -1.0000 3945727 1587278466.70 151.6057 60.0001 32.0000 1.9446 1.9573 411.5635 414.8418 0.4983 -1.0000 -1.0000 3945805 1587278466.80 151.6057 60.0001 32.0000 1.9455 1.9582 411.5000 414.7795 0.4985 -1.0000 -1.0000 3945867 1587278466.90 151.6057 60.0001 32.0000 1.9456 1.9583 411.3302 414.6082 0.4984 -1.0000 -1.0000 3945930 1587278467.00 151.6057 60.0001 32.0000 1.9446 1.9573 411.5362 414.8162 0.4986 -1.0000 -1.0000 3946336 1587278467.10 151.5931 60.0001 32.0000 1.9449 1.9577 411.5204 414.7996 0.4984 -1.0000 -1.0000 3946399 1587278467.20 151.5184 60.0001 32.0000 1.9460 1.9587 411.2760 414.5524 0.4982 -1.0000 -1.0000 3946461 1587278467.30 151.5184 60.0001 32.0000 1.9459 1.9586 411.4376 414.7162 0.4985 -1.0000 -1.0000 3946524 1587278467.40 151.5184 60.0001 32.0000 1.9448 1.9575 411.5826 414.8605 0.4982 -1.0000 -1.0000 3946601 1587278467.50 151.5184 60.0001 32.0000 1.9454 1.9581 411.5448 414.8249 0.4986 -1.0000 -1.0000 3946679 1587278467.60 151.5184 60.0001 32.0000 1.9463 1.9590 411.3586 414.6376 0.4985 -1.0000 -1.0000 3946742 1587278467.70 151.5865 60.0001 32.0000 1.9463 1.9591 411.3756 414.6525 0.4982 -1.0000 -1.0000 3946804 1587278467.80 151.5865 60.0001 32.0000 1.9464 1.9592 411.5852 414.8645 0.4984 -1.0000 -1.0000 3946867 1587278467.90 151.5865 60.0001 32.0000 1.9450 1.9577 411.6501 414.9319 0.4987 -1.0000 -1.0000 3946929 1587278468.00 151.5865 60.0001 32.0000 1.9463 1.9590 411.4525 414.7323 0.4985 -1.0000 -1.0000 3947054 1587278468.10 151.5865 60.0001 32.0000 1.9463 1.9590 411.4095 414.6868 0.4984 -1.0000 -1.0000 3947133 1587278468.20 151.5865 60.0001 32.0000 1.9449 1.9576 411.6691 414.9506 0.4985 -1.0000 -1.0000 3947195 1587278468.30 151.6773 60.0001 32.0000 1.9458 1.9585 411.5636 414.8430 0.4984 -1.0000 -1.0000 3947257 1587278468.40 151.6773 60.0001 32.0000 1.9458 1.9586 411.3953 414.6737 0.4984 -1.0000 -1.0000 3947336 1587278468.50 151.6773 60.0001 32.0000 1.9451 1.9579 411.5179 414.7971 0.4985 -1.0000 -1.0000 3947507 1587278468.60 151.6773 60.0001 32.0000 1.9449 1.9577 411.6336 414.9146 0.4984 -1.0000 -1.0000 3947570 1587278468.70 151.6773 60.0001 32.0000 1.9450 1.9577 411.5789 414.8578 0.4984 -1.0000 -1.0000 3947648 1587278468.80 151.6773 60.0001 32.0000 1.9455 1.9582 411.4577 414.7373 0.4984 -1.0000 -1.0000 3947710 1587278468.90 151.5095 60.0001 32.0000 1.9452 1.9579 411.3938 414.6723 0.4985 -1.0000 -1.0000 3947773 1587278469.00 151.5095 60.0001 32.0000 1.9449 1.9577 411.5344 414.8140 0.4984 -1.0000 -1.0000 3948242 1587278469.10 151.5095 60.0001 32.0000 1.9448 1.9575 411.5437 414.8223 0.4984 -1.0000 -1.0000 3948304 1587278469.20 151.5095 60.0001 32.0000 1.9456 1.9584 411.3621 414.6411 0.4984 -1.0000 -1.0000 3948382 1587278469.30 151.5095 60.0001 32.0000 1.9447 1.9574 411.4413 414.7186 0.4982 -1.0000 -1.0000 3948445 1587278469.40 151.4915 60.0001 32.0000 1.9450 1.9577 411.6007 414.8823 0.4985 -1.0000 -1.0000 3948507 1587278469.50 151.4621 60.0001 32.0000 1.9452 1.9579 411.4940 414.7727 0.4985 -1.0000 -1.0000 3949304 1587278469.60 151.4621 60.0001 32.0000 1.9454 1.9581 411.3152 414.5938 0.4985 -1.0000 -1.0000 3949366 1587278469.70 151.4621 60.0001 32.0000 1.9460 1.9587 411.4350 414.7135 0.4983 -1.0000 -1.0000 3949429 1587278469.80 151.4621 60.0001 32.0000 1.9442 1.9569 411.5394 414.8174 0.4982 -1.0000 -1.0000 3949507 1587278469.90 151.4621 60.0001 32.0000 1.9451 1.9578 411.5076 414.7872 0.4986 -1.0000 -1.0000 3949569 1587278470.00 151.5811 60.0005 32.0000 1.9457 1.9585 411.2777 414.5564 0.4985 -1.0000 -1.0000 3949632 1587278470.10 151.5811 60.0005 32.0000 1.9451 1.9578 411.3147 414.5929 0.4986 -1.0000 -1.0000 3949694 1587278470.20 151.5811 60.0005 32.0000 1.9445 1.9572 411.4069 414.6860 0.4985 -1.0000 -1.0000 3949772 1587278470.30 151.5811 60.0005 32.0000 1.9447 1.9574 411.6331 414.9146 0.4986 -1.0000 -1.0000 3949835 1587278470.40 151.5811 60.0005 32.0000 1.9447 1.9574 411.4062 414.6856 0.4986 -1.0000 -1.0000 3949897 1587278470.50 151.5811 60.0005 32.0000 1.9454 1.9582 411.3173 414.5956 0.4984 -1.0000 -1.0000 3949960 1587278470.60 151.5692 60.0005 32.0000 1.9445 1.9573 411.4078 414.6878 0.4986 -1.0000 -1.0000 3950022 1587278470.70 151.5648 60.0005 32.0000 1.9448 1.9576 411.5681 414.8485 0.4986 -1.0000 -1.0000 3950101 1587278470.80 151.5648 60.0005 32.0000 1.9455 1.9582 411.4336 414.7157 0.4990 -1.0000 -1.0000 3950163 1587278470.90 151.5648 60.0005 32.0000 1.9454 1.9581 411.2370 414.5172 0.4987 -1.0000 -1.0000 3950226 1587278471.00 151.5427 60.0005 32.0000 1.9451 1.9578 411.3599 414.6368 0.4982 -1.0000 -1.0000 3950304 1587278471.10 151.4781 60.0005 32.0000 1.9441 1.9568 411.5313 414.8107 0.4986 -1.0000 -1.0000 3950351 1587278471.20 151.4781 60.0005 32.0000 1.9450 1.9577 411.3843 414.6621 0.4983 -1.0000 -1.0000 3950429 1587278471.30 151.4781 60.0005 32.0000 1.9457 1.9584 411.3211 414.5984 0.4983 -1.0000 -1.0000 3950491 1587278471.40 151.4781 60.0005 32.0000 1.9456 1.9583 411.5454 414.8236 0.4982 -1.0000 -1.0000 3950554 1587278471.50 151.4781 60.0005 32.0000 1.9449 1.9576 411.5508 414.8306 0.4986 -1.0000 -1.0000 3950632 1587278471.60 151.4781 60.0005 32.0000 1.9451 1.9579 411.3553 414.6350 0.4986 -1.0000 -1.0000 3950694 1587278471.70 151.4781 60.0005 32.0000 1.9450 1.9577 411.3413 414.6203 0.4986 -1.0000 -1.0000 3950757 1587278471.80 151.4781 60.0005 32.0000 1.9445 1.9572 411.4916 414.7715 0.4985 -1.0000 -1.0000 3950819 1587278471.90 151.4536 60.0005 32.0000 1.9454 1.9581 411.5098 414.7897 0.4985 -1.0000 -1.0000 3950882 1587278472.00 151.4861 60.0005 32.0000 1.9458 1.9585 411.3807 414.6599 0.4986 -1.0000 -1.0000 3950944 1587278472.10 151.4861 60.0005 32.0000 1.9458 1.9585 411.3194 414.5973 0.4984 -1.0000 -1.0000 3951335 1587278472.20 151.4861 60.0005 32.0000 1.9445 1.9572 411.4935 414.7732 0.4985 -1.0000 -1.0000 3951397 1587278472.30 151.4861 60.0005 32.0000 1.9449 1.9576 411.5627 414.8415 0.4983 -1.0000 -1.0000 3951460 1587278472.40 151.4861 60.0005 32.0000 1.9453 1.9581 411.4159 414.6945 0.4985 -1.0000 -1.0000 3951538 1587278472.50 151.4861 60.0005 32.0000 1.9452 1.9579 411.3397 414.6169 0.4983 -1.0000 -1.0000 3951600 1587278472.60 151.4861 60.0005 32.0000 1.9449 1.9576 411.4876 414.7677 0.4986 -1.0000 -1.0000 3951866 1587278472.70 151.4861 60.0005 32.0000 1.9451 1.9578 411.3140 414.5923 0.4986 -1.0000 -1.0000 3951944 1587278472.80 151.4820 60.0005 32.0000 1.9456 1.9583 411.3168 414.5957 0.4984 -1.0000 -1.0000 3952006 1587278472.90 151.4665 60.0005 32.0000 1.9452 1.9579 411.6205 414.9005 0.4984 -1.0000 -1.0000 3952069 1587278473.00 151.4665 60.0005 32.0000 1.9449 1.9576 411.4863 414.7659 0.4984 -1.0000 -1.0000 3952147 1587278473.10 151.4665 60.0005 32.0000 1.9458 1.9586 411.2989 414.5758 0.4983 -1.0000 -1.0000 3952319 1587278473.20 151.4665 60.0005 32.0000 1.9453 1.9580 411.3061 414.5831 0.4983 -1.0000 -1.0000 3952397 1587278473.30 151.4665 60.0005 32.0000 1.9443 1.9570 411.4242 414.7016 0.4983 -1.0000 -1.0000 3952459 1587278473.40 151.5058 60.0005 32.0000 1.9450 1.9577 411.4181 414.6962 0.4983 -1.0000 -1.0000 3952522 1587278473.50 151.5008 60.0005 32.0000 1.9456 1.9584 411.2858 414.5639 0.4986 -1.0000 -1.0000 3952600 1587278473.60 151.4834 60.0005 32.0000 1.9449 1.9576 411.4190 414.6970 0.4984 -1.0000 -1.0000 3952647 1587278473.70 151.4834 60.0005 32.0000 1.9455 1.9582 411.4703 414.7497 0.4984 -1.0000 -1.0000 3952725 1587278473.80 151.4834 60.0005 32.0000 1.9449 1.9576 411.5001 414.7788 0.4983 -1.0000 -1.0000 3952787 1587278473.90 151.4241 60.0005 32.0000 1.9456 1.9583 411.3666 414.6452 0.4985 -1.0000 -1.0000 3952850 1587278474.00 151.3986 60.0005 32.0000 1.9448 1.9575 411.3344 414.6125 0.4983 -1.0000 -1.0000 3952912 1587278474.10 151.3986 60.0005 32.0000 1.9439 1.9566 411.5462 414.8246 0.4983 -1.0000 -1.0000 3953100 1587278474.20 151.3986 60.0005 32.0000 1.9446 1.9573 411.4840 414.7620 0.4983 -1.0000 -1.0000 3953162 1587278474.30 151.3986 60.0005 32.0000 1.9452 1.9579 411.3211 414.5993 0.4985 -1.0000 -1.0000 3953225 1587278474.40 151.3986 60.0005 32.0000 1.9460 1.9587 411.4078 414.6862 0.4983 -1.0000 -1.0000 3953303 1587278474.50 151.5991 60.0005 32.0000 1.9445 1.9572 411.5712 414.8507 0.4984 -1.0000 -1.0000 3953365 1587278474.60 151.5991 60.0005 32.0000 1.9459 1.9586 411.3994 414.6776 0.4984 -1.0000 -1.0000 3953584 1587278474.70 151.5991 60.0005 32.0000 1.9455 1.9583 411.2899 414.5658 0.4980 -1.0000 -1.0000 3953662 1587278474.80 151.5991 60.0005 32.0000 1.9446 1.9573 411.4736 414.7500 0.4981 -1.0000 -1.0000 3953725 1587278474.90 151.5991 60.0005 32.0000 1.9448 1.9576 411.4880 414.7674 0.4985 -1.0000 -1.0000 3953787 1587278475.00 151.4852 60.0006 32.0000 1.9458 1.9586 411.3658 414.6438 0.4984 -1.0000 -1.0000 3953850 1587278475.10 151.4852 60.0006 32.0000 1.9453 1.9580 411.3510 414.6306 0.4988 -1.0000 -1.0000 3953975 1587278475.20 151.4852 60.0006 32.0000 1.9449 1.9576 411.5236 414.8050 0.4986 -1.0000 -1.0000 3954053 1587278475.30 151.4852 60.0006 32.0000 1.9456 1.9583 411.4776 414.7561 0.4984 -1.0000 -1.0000 3954115 1587278475.40 151.4852 60.0006 32.0000 1.9466 1.9593 411.3510 414.6283 0.4982 -1.0000 -1.0000 3954178 1587278475.50 151.4852 60.0006 32.0000 1.9457 1.9585 411.3633 414.6405 0.4983 -1.0000 -1.0000 3954256 1587278475.60 151.4852 60.0006 32.0000 1.9448 1.9575 411.4874 414.7668 0.4985 -1.0000 -1.0000 3954568 1587278475.70 151.4852 60.0006 32.0000 1.9455 1.9582 411.4623 414.7429 0.4987 -1.0000 -1.0000 3954631 1587278475.80 151.5020 60.0006 32.0000 1.9453 1.9580 411.3159 414.5945 0.4985 -1.0000 -1.0000 3954709 1587278475.90 151.4885 60.0006 32.0000 1.9464 1.9591 411.3675 414.6467 0.4985 -1.0000 -1.0000 3954771 1587278476.00 151.4885 60.0006 32.0000 1.9447 1.9574 411.5600 414.8398 0.4986 -1.0000 -1.0000 3954834 1587278476.10 151.4885 60.0006 32.0000 1.9452 1.9580 411.4454 414.7255 0.4986 -1.0000 -1.0000 3954912 1587278476.20 151.4710 60.0006 32.0000 1.9455 1.9582 411.3253 414.6031 0.4983 -1.0000 -1.0000 3955802 1587278476.30 151.4710 60.0006 32.0000 1.9456 1.9583 411.3418 414.6189 0.4984 -1.0000 -1.0000 3955865 1587278476.40 151.4710 60.0006 32.0000 1.9446 1.9574 411.5247 414.8044 0.4984 -1.0000 -1.0000 3955928 1587278476.50 151.4710 60.0006 32.0000 1.9450 1.9578 411.5822 414.8607 0.4983 -1.0000 -1.0000 3955990 1587278476.60 151.5402 60.0006 32.0000 1.9462 1.9590 411.4003 414.6790 0.4985 -1.0000 -1.0000 3956052 1587278476.70 151.5537 60.0006 32.0000 1.9461 1.9588 411.3935 414.6729 0.4986 -1.0000 -1.0000 3956131 1587278476.80 151.5537 60.0006 32.0000 1.9447 1.9574 411.6138 414.8945 0.4984 -1.0000 -1.0000 3956193 1587278476.90 151.5537 60.0006 32.0000 1.9447 1.9575 411.5887 414.8678 0.4983 -1.0000 -1.0000 3956256 1587278477.00 151.5537 60.0006 32.0000 1.9451 1.9579 411.5249 414.8034 0.4982 -1.0000 -1.0000 3956334 1587278477.10 151.5518 60.0006 32.0000 1.9458 1.9585 411.4488 414.7268 0.4982 -1.0000 -1.0000 3956396 1587278477.20 151.5411 60.0006 32.0000 1.9449 1.9577 411.5215 414.7997 0.4984 -1.0000 -1.0000 3956458 1587278477.30 151.5411 60.0006 32.0000 1.9452 1.9580 411.5179 414.7982 0.4985 -1.0000 -1.0000 3956521 1587278477.40 151.5411 60.0006 32.0000 1.9457 1.9585 411.4039 414.6817 0.4983 -1.0000 -1.0000 3956583 1587278477.50 151.5411 60.0006 32.0000 1.9452 1.9579 411.3391 414.6173 0.4984 -1.0000 -1.0000 3956661 1587278477.60 151.5411 60.0006 32.0000 1.9446 1.9573 411.5301 414.8098 0.4985 -1.0000 -1.0000 3956724 1587278477.70 151.4560 60.0006 32.0000 1.9444 1.9572 411.5069 414.7871 0.4985 -1.0000 -1.0000 3956787 1587278477.80 151.4560 60.0006 32.0000 1.9453 1.9580 411.4483 414.7278 0.4985 -1.0000 -1.0000 3956865 1587278477.90 151.4560 60.0006 32.0000 1.9462 1.9589 411.3650 414.6437 0.4985 -1.0000 -1.0000 3956927 1587278478.00 151.4560 60.0006 32.0000 1.9452 1.9580 411.5283 414.8076 0.4984 -1.0000 -1.0000 3956990 1587278478.10 151.4560 60.0006 32.0000 1.9445 1.9572 411.5647 414.8446 0.4985 -1.0000 -1.0000 3957052 1587278478.20 151.4560 60.0006 32.0000 1.9460 1.9587 411.3095 414.5880 0.4985 -1.0000 -1.0000 3957115 1587278478.30 151.4560 60.0006 32.0000 1.9457 1.9584 411.4515 414.7299 0.4983 -1.0000 -1.0000 3957177 1587278478.40 151.4560 60.0006 32.0000 1.9442 1.9569 411.5546 414.8331 0.4983 -1.0000 -1.0000 3957255 1587278478.50 151.4560 60.0006 32.0000 1.9456 1.9583 411.2815 414.5594 0.4985 -1.0000 -1.0000 3957318 1587278478.60 151.4560 60.0006 32.0000 1.9448 1.9575 411.3082 414.5869 0.4986 -1.0000 -1.0000 3957380 1587278478.70 151.4560 60.0006 32.0000 1.9447 1.9574 411.4253 414.7047 0.4985 -1.0000 -1.0000 3957614 1587278478.80 151.5146 60.0006 32.0000 1.9454 1.9581 411.5406 414.8213 0.4985 -1.0000 -1.0000 3957677 1587278478.90 151.5146 60.0006 32.0000 1.9454 1.9582 411.4471 414.7270 0.4987 -1.0000 -1.0000 3957739 1587278479.00 151.5146 60.0006 32.0000 1.9459 1.9586 411.3052 414.5856 0.4988 -1.0000 -1.0000 3957818 1587278479.10 151.5146 60.0006 32.0000 1.9449 1.9576 411.5148 414.7960 0.4987 -1.0000 -1.0000 3957880 1587278479.20 151.5146 60.0006 32.0000 1.9451 1.9579 411.5002 414.7803 0.4985 -1.0000 -1.0000 3958270 1587278479.30 151.5165 60.0006 32.0000 1.9455 1.9582 411.3875 414.6669 0.4986 -1.0000 -1.0000 3958333 1587278479.40 151.5645 60.0006 32.0000 1.9462 1.9589 411.3821 414.6601 0.4984 -1.0000 -1.0000 3958396 1587278479.50 151.5645 60.0006 32.0000 1.9452 1.9579 411.6078 414.8884 0.4986 -1.0000 -1.0000 3958474 1587278479.60 151.5645 60.0006 32.0000 1.9443 1.9570 411.4792 414.7593 0.4985 -1.0000 -1.0000 3958536 1587278479.70 151.5645 60.0006 32.0000 1.9458 1.9585 411.2300 414.5072 0.4984 -1.0000 -1.0000 3958614 1587278479.80 151.5645 60.0006 32.0000 1.9446 1.9574 411.3670 414.6463 0.4986 -1.0000 -1.0000 3958692 1587278479.90 151.4506 60.0005 32.0000 1.9449 1.9577 411.5255 414.8053 0.4984 -1.0000 -1.0000 3958755 1587278480.00 151.4506 60.0005 32.0000 1.9444 1.9571 411.5315 414.8118 0.4986 -1.0000 -1.0000 3958817 1587278480.10 151.4506 60.0005 32.0000 1.9461 1.9588 411.3940 414.6738 0.4987 -1.0000 -1.0000 3958880 1587278480.20 151.4506 60.0005 32.0000 1.9453 1.9581 411.3494 414.6280 0.4984 -1.0000 -1.0000 3958942 1587278480.30 151.4506 60.0005 32.0000 1.9451 1.9578 411.5584 414.8393 0.4987 -1.0000 -1.0000 3959380 1587278480.40 151.4506 60.0005 32.0000 1.9453 1.9581 411.4851 414.7657 0.4987 -1.0000 -1.0000 3959458 1587278480.50 151.4294 60.0005 32.0000 1.9459 1.9587 411.3732 414.6533 0.4987 -1.0000 -1.0000 3959520 1587278480.60 151.4090 60.0005 32.0000 1.9448 1.9576 411.4604 414.7426 0.4990 -1.0000 -1.0000 3959583 1587278480.70 151.4090 60.0005 32.0000 1.9443 1.9570 411.6005 414.8836 0.4988 -1.0000 -1.0000 3959661 1587278480.80 151.4090 60.0005 32.0000 1.9454 1.9581 411.4693 414.7478 0.4984 -1.0000 -1.0000 3959879 1587278480.90 151.4090 60.0005 32.0000 1.9457 1.9584 411.3373 414.6170 0.4988 -1.0000 -1.0000 3959942 1587278481.00 151.4090 60.0005 32.0000 1.9455 1.9582 411.4446 414.7244 0.4985 -1.0000 -1.0000 4000020 1587278481.10 151.4926 60.0005 32.0000 1.9443 1.9570 411.5862 414.8664 0.4984 -1.0000 -1.0000 4000083 1587278481.20 151.4926 60.0005 32.0000 1.9444 1.9571 411.5344 414.8144 0.4986 -1.0000 -1.0000 4000161 1587278481.30 151.4926 60.0005 32.0000 1.9450 1.9577 411.4370 414.7182 0.4987 -1.0000 -1.0000 4000379 1587278481.40 151.4926 60.0005 32.0000 1.9460 1.9587 411.4401 414.7198 0.4985 -1.0000 -1.0000 4000458 1587278481.50 151.4926 60.0005 32.0000 1.9453 1.9581 411.5631 414.8430 0.4984 -1.0000 -1.0000 4000520 1587278481.60 151.4536 60.0005 32.0000 1.9440 1.9567 411.5212 414.8027 0.4988 -1.0000 -1.0000 4000582 1587278481.70 151.4391 60.0005 32.0000 1.9447 1.9574 411.4735 414.7558 0.4988 -1.0000 -1.0000 4000645 1587278481.80 151.4391 60.0005 32.0000 1.9446 1.9573 411.2840 414.5633 0.4987 -1.0000 -1.0000 4000879 1587278481.90 151.4391 60.0005 32.0000 1.9449 1.9576 411.4038 414.6842 0.4987 -1.0000 -1.0000 4000942 1587278482.00 151.4391 60.0005 32.0000 1.9445 1.9572 411.5289 414.8104 0.4988 -1.0000 -1.0000 4001004 1587278482.10 151.4391 60.0005 32.0000 1.9464 1.9591 411.3825 414.6650 0.4990 -1.0000 -1.0000 4001082 1587278482.20 151.4391 60.0005 32.0000 1.9453 1.9580 411.2936 414.5730 0.4986 -1.0000 -1.0000 4001145 1587278482.30 151.4699 60.0005 32.0000 1.9453 1.9580 411.4758 414.7549 0.4984 -1.0000 -1.0000 4001379 1587278482.40 151.4699 60.0005 32.0000 1.9450 1.9578 411.5886 414.8695 0.4987 -1.0000 -1.0000 4001457 1587278482.50 151.4699 60.0005 32.0000 1.9452 1.9579 411.4809 414.7602 0.4983 -1.0000 -1.0000 4001520 1587278482.60 151.4699 60.0005 32.0000 1.9457 1.9584 411.2285 414.5067 0.4987 -1.0000 -1.0000 4001582 1587278482.70 151.4699 60.0005 32.0000 1.9455 1.9583 411.3067 414.5870 0.4988 -1.0000 -1.0000 4001660 1587278482.80 151.5290 60.0005 32.0000 1.9447 1.9574 411.4087 414.6909 0.4990 -1.0000 -1.0000 4001879 1587278482.90 151.5527 60.0005 32.0000 1.9449 1.9576 411.5284 414.8104 0.4987 -1.0000 -1.0000 4001941 1587278483.00 151.5527 60.0005 32.0000 1.9457 1.9584 411.2904 414.5692 0.4987 -1.0000 -1.0000 4002020 1587278483.10 151.5527 60.0005 32.0000 1.9456 1.9583 411.3614 414.6409 0.4985 -1.0000 -1.0000 4002082 1587278483.20 151.5527 60.0005 32.0000 1.9440 1.9567 411.5281 414.8077 0.4985 -1.0000 -1.0000 4002160 1587278483.30 151.5527 60.0005 32.0000 1.9446 1.9573 411.3698 414.6496 0.4986 -1.0000 -1.0000 4002223 1587278483.40 151.5587 60.0005 32.0000 1.9455 1.9582 411.3337 414.6127 0.4986 -1.0000 -1.0000 4002285 1587278483.50 151.5587 60.0005 32.0000 1.9452 1.9579 411.3034 414.5808 0.4985 -1.0000 -1.0000 4002348 1587278483.60 151.5587 60.0005 32.0000 1.9443 1.9570 411.4896 414.7707 0.4987 -1.0000 -1.0000 4002410 1587278483.70 151.5587 60.0005 32.0000 1.9452 1.9579 411.4676 414.7476 0.4985 -1.0000 -1.0000 4002473 1587278483.80 151.5587 60.0005 32.0000 1.9448 1.9576 411.3306 414.6103 0.4987 -1.0000 -1.0000 4002863 1587278483.90 151.5606 60.0005 32.0000 1.9454 1.9581 411.2946 414.5741 0.4986 -1.0000 -1.0000 4002926 1587278484.00 151.5610 60.0005 32.0000 1.9455 1.9582 411.3819 414.6606 0.4986 -1.0000 -1.0000 4002988 1587278484.10 151.5610 60.0005 32.0000 1.9456 1.9583 411.3259 414.6059 0.4988 -1.0000 -1.0000 4003066 1587278484.20 151.5610 60.0005 32.0000 1.9455 1.9582 411.2714 414.5513 0.4988 -1.0000 -1.0000 4003129 1587278484.30 151.5610 60.0005 32.0000 1.9446 1.9573 411.3095 414.5886 0.4985 -1.0000 -1.0000 4003191 1587278484.40 151.5562 60.0005 32.0000 1.9446 1.9573 411.4451 414.7246 0.4986 -1.0000 -1.0000 4003379 1587278484.50 151.5060 60.0005 32.0000 1.9446 1.9574 411.3664 414.6468 0.4988 -1.0000 -1.0000 4003441 1587278484.60 151.5060 60.0005 32.0000 1.9454 1.9581 411.2972 414.5772 0.4987 -1.0000 -1.0000 4003504 1587278484.70 151.5060 60.0005 32.0000 1.9456 1.9583 411.2935 414.5729 0.4988 -1.0000 -1.0000 4003582 1587278484.80 151.5060 60.0005 32.0000 1.9446 1.9573 411.4680 414.7481 0.4986 -1.0000 -1.0000 4003644 1587278484.90 151.5060 60.0005 32.0000 1.9448 1.9575 411.4596 414.7420 0.4989 -1.0000 -1.0000 4003863 1587278485.00 151.4192 60.0001 32.0000 1.9447 1.9574 411.3400 414.6207 0.4988 -1.0000 -1.0000 4003941 1587278485.10 151.4192 60.0001 32.0000 1.9454 1.9581 411.2364 414.5168 0.4989 -1.0000 -1.0000 4004004 1587278485.20 151.4192 60.0001 32.0000 1.9457 1.9584 411.5430 414.8253 0.4987 -1.0000 -1.0000 4004082 1587278485.30 151.4192 60.0001 32.0000 1.9458 1.9586 411.4138 414.6931 0.4987 -1.0000 -1.0000 4004144 1587278485.40 151.4192 60.0001 32.0000 1.9457 1.9584 411.3082 414.5879 0.4987 -1.0000 -1.0000 4004363 1587278485.50 151.4284 60.0001 32.0000 1.9454 1.9581 411.4246 414.7058 0.4988 -1.0000 -1.0000 4004441 1587278485.60 151.4590 60.0001 32.0000 1.9453 1.9580 411.5471 414.8281 0.4987 -1.0000 -1.0000 4004504 1587278485.70 151.4590 60.0001 32.0000 1.9451 1.9579 411.3666 414.6457 0.4984 -1.0000 -1.0000 4004566 1587278485.80 151.4590 60.0001 32.0000 1.9457 1.9584 411.2942 414.5721 0.4984 -1.0000 -1.0000 4004629 1587278485.90 151.4590 60.0001 32.0000 1.9447 1.9574 411.4087 414.6868 0.4985 -1.0000 -1.0000 4004910 1587278486.00 151.4590 60.0001 32.0000 1.9456 1.9583 411.4856 414.7667 0.4987 -1.0000 -1.0000 4004972 1587278486.10 151.6382 60.0001 32.0000 1.9458 1.9585 411.3460 414.6249 0.4985 -1.0000 -1.0000 4005050 1587278486.20 151.6382 60.0001 32.0000 1.9463 1.9590 411.3399 414.6177 0.4985 -1.0000 -1.0000 4005113 1587278486.30 151.6382 60.0001 32.0000 1.9461 1.9588 411.4273 414.7077 0.4987 -1.0000 -1.0000 4005175 1587278486.40 151.6382 60.0001 32.0000 1.9463 1.9591 411.3664 414.6458 0.4985 -1.0000 -1.0000 4005659 1587278486.50 151.6382 60.0001 32.0000 1.9470 1.9598 411.3878 414.6684 0.4989 -1.0000 -1.0000 4005722 1587278486.60 151.6524 60.0001 32.0000 1.9465 1.9592 411.5467 414.8294 0.4986 -1.0000 -1.0000 4005784 1587278486.70 151.6910 60.0001 32.0000 1.9459 1.9587 411.5863 414.8661 0.4985 -1.0000 -1.0000 4005847 1587278486.80 151.6910 60.0001 32.0000 1.9463 1.9591 411.4230 414.7033 0.4987 -1.0000 -1.0000 4005925 1587278486.90 151.6910 60.0001 32.0000 1.9468 1.9595 411.4460 414.7264 0.4986 -1.0000 -1.0000 4006597 1587278487.00 151.6910 60.0001 32.0000 1.9460 1.9587 411.4014 414.6806 0.4986 -1.0000 -1.0000 4006659 1587278487.10 151.6910 60.0001 32.0000 1.9454 1.9582 411.5656 414.8467 0.4986 -1.0000 -1.0000 4006722 1587278487.20 151.6801 60.0001 32.0000 1.9454 1.9581 411.5794 414.8601 0.4985 -1.0000 -1.0000 4006800 1587278487.30 151.6801 60.0001 32.0000 1.9465 1.9592 411.4174 414.6958 0.4983 -1.0000 -1.0000 4006862 1587278487.40 151.6801 60.0001 32.0000 1.9465 1.9592 411.3585 414.6349 0.4982 -1.0000 -1.0000 4006925 1587278487.50 151.6801 60.0001 32.0000 1.9461 1.9588 411.5719 414.8522 0.4985 -1.0000 -1.0000 4007003 1587278487.60 151.6801 60.0001 32.0000 1.9457 1.9584 411.4601 414.7394 0.4984 -1.0000 -1.0000 4007065 1587278487.70 151.5952 60.0001 32.0000 1.9463 1.9590 411.3561 414.6342 0.4984 -1.0000 -1.0000 4007128 1587278487.80 151.5952 60.0001 32.0000 1.9454 1.9581 411.3239 414.6024 0.4985 -1.0000 -1.0000 4007190 1587278487.90 151.5952 60.0001 32.0000 1.9453 1.9580 411.5524 414.8317 0.4984 -1.0000 -1.0000 4007253 1587278488.00 151.5952 60.0001 32.0000 1.9450 1.9577 411.4077 414.6861 0.4984 -1.0000 -1.0000 4007315 1587278488.10 151.5952 60.0001 32.0000 1.9456 1.9583 411.3349 414.6118 0.4982 -1.0000 -1.0000 4007393 1587278488.20 151.5818 60.0001 32.0000 1.9447 1.9574 411.3299 414.6061 0.4982 -1.0000 -1.0000 4007456 1587278488.30 151.4987 60.0001 32.0000 1.9444 1.9571 411.4412 414.7193 0.4983 -1.0000 -1.0000 4007518 1587278488.40 151.4987 60.0001 32.0000 1.9452 1.9579 411.4854 414.7638 0.4983 -1.0000 -1.0000 4007596 1587278488.50 151.4987 60.0001 32.0000 1.9454 1.9581 411.2958 414.5739 0.4985 -1.0000 -1.0000 4007768 1587278488.60 151.4987 60.0001 32.0000 1.9461 1.9588 411.3399 414.6180 0.4985 -1.0000 -1.0000 4007878 1587278488.70 151.4987 60.0001 32.0000 1.9444 1.9571 411.3899 414.6695 0.4987 -1.0000 -1.0000 4007956 1587278488.80 151.4987 60.0001 32.0000 1.9452 1.9579 411.3379 414.6155 0.4983 -1.0000 -1.0000 4008018 1587278488.90 151.5561 60.0001 32.0000 1.9454 1.9581 411.3219 414.5980 0.4980 -1.0000 -1.0000 4008081 1587278489.00 151.5561 60.0001 32.0000 1.9445 1.9572 411.4487 414.7247 0.4980 -1.0000 -1.0000 4008143 1587278489.10 151.5561 60.0001 32.0000 1.9442 1.9570 411.5950 414.8762 0.4987 -1.0000 -1.0000 4008206 1587278489.20 151.5561 60.0001 32.0000 1.9458 1.9585 411.3463 414.6267 0.4987 -1.0000 -1.0000 4008284 1587278489.30 151.5561 60.0001 32.0000 1.9447 1.9574 411.2439 414.5230 0.4987 -1.0000 -1.0000 4008347 1587278489.40 151.4702 60.0001 32.0000 1.9446 1.9573 411.3814 414.6610 0.4986 -1.0000 -1.0000 4008409 1587278489.50 151.4628 60.0001 32.0000 1.9447 1.9574 411.5143 414.7937 0.4983 -1.0000 -1.0000 4008643 1587278489.60 151.4628 60.0001 32.0000 1.9447 1.9574 411.3829 414.6597 0.4983 -1.0000 -1.0000 4008706 1587278489.70 151.4628 60.0001 32.0000 1.9450 1.9577 411.2004 414.4791 0.4987 -1.0000 -1.0000 4008768 1587278489.80 151.4628 60.0001 32.0000 1.9442 1.9569 411.4074 414.6870 0.4985 -1.0000 -1.0000 4008846 1587278489.90 151.4628 60.0001 32.0000 1.9444 1.9571 411.4829 414.7613 0.4983 -1.0000 -1.0000 4008924 1587278490.00 151.4605 59.9995 32.0000 1.9445 1.9573 411.4011 414.6801 0.4986 -1.0000 -1.0000 4009205 1587278490.10 151.4590 59.9991 32.0000 1.9453 1.9580 411.2237 414.5025 0.4986 -1.0000 -1.0000 4009284 1587278490.20 151.4590 59.9991 32.0000 1.9449 1.9576 411.3695 414.6481 0.4984 -1.0000 -1.0000 4009346 1587278490.30 151.4590 59.9991 32.0000 1.9443 1.9570 411.4695 414.7496 0.4987 -1.0000 -1.0000 4009408 1587278490.40 151.4590 59.9991 32.0000 1.9446 1.9573 411.4395 414.7209 0.4986 -1.0000 -1.0000 4009471 1587278490.50 151.4590 59.9991 32.0000 1.9454 1.9581 411.2887 414.5639 0.4981 -1.0000 -1.0000 4009534 1587278490.60 151.4590 59.9991 32.0000 1.9444 1.9571 411.4889 414.7676 0.4984 -1.0000 -1.0000 4009596 1587278490.70 151.4520 59.9991 32.0000 1.9450 1.9578 411.5593 414.8415 0.4988 -1.0000 -1.0000 4009674 1587278490.80 151.4520 59.9991 32.0000 1.9458 1.9585 411.2872 414.5667 0.4987 -1.0000 -1.0000 4009737 1587278490.90 151.4520 59.9991 32.0000 1.9443 1.9570 411.4410 414.7205 0.4985 -1.0000 -1.0000 4009799 1587278491.00 151.4520 59.9991 32.0000 1.9442 1.9569 411.4957 414.7754 0.4985 -1.0000 -1.0000 4009877 1587278491.10 151.4520 59.9991 32.0000 1.9453 1.9581 411.4195 414.6983 0.4984 -1.0000 -1.0000 4010143 1587278491.20 151.5293 59.9991 32.0000 1.9461 1.9589 411.2576 414.5348 0.4985 -1.0000 -1.0000 4010221 1587278491.30 151.5293 59.9991 32.0000 1.9442 1.9569 411.3884 414.6667 0.4983 -1.0000 -1.0000 4010283 1587278491.40 151.5293 59.9991 32.0000 1.9442 1.9569 411.5599 414.8410 0.4987 -1.0000 -1.0000 4010346 1587278491.50 151.5293 59.9991 32.0000 1.9448 1.9576 411.3835 414.6636 0.4986 -1.0000 -1.0000 4010439 1587278491.60 151.5293 59.9991 32.0000 1.9457 1.9584 411.2936 414.5714 0.4985 -1.0000 -1.0000 4010612 1587278491.70 151.5293 59.9991 32.0000 1.9450 1.9577 411.3508 414.6306 0.4987 -1.0000 -1.0000 4010674 1587278491.80 151.5139 59.9991 32.0000 1.9440 1.9567 411.5544 414.8348 0.4984 -1.0000 -1.0000 4010752 1587278491.90 151.5139 59.9991 32.0000 1.9447 1.9574 411.5428 414.8224 0.4985 -1.0000 -1.0000 4010814 1587278492.00 151.5139 59.9991 32.0000 1.9463 1.9590 411.4578 414.7350 0.4983 -1.0000 -1.0000 4010877 1587278492.10 151.5139 59.9991 32.0000 1.9457 1.9584 411.3044 414.5828 0.4984 -1.0000 -1.0000 4011111 1587278492.20 151.5139 59.9991 32.0000 1.9456 1.9583 411.4378 414.7162 0.4984 -1.0000 -1.0000 4011174 1587278492.30 151.5139 59.9991 32.0000 1.9451 1.9578 411.5176 414.7980 0.4985 -1.0000 -1.0000 4011236 1587278492.40 151.5069 59.9991 32.0000 1.9450 1.9577 411.3326 414.6089 0.4984 -1.0000 -1.0000 4011314 1587278492.50 151.5069 59.9991 32.0000 1.9461 1.9588 411.3102 414.5883 0.4984 -1.0000 -1.0000 4011377 1587278492.60 151.5069 59.9991 32.0000 1.9453 1.9580 411.4740 414.7523 0.4983 -1.0000 -1.0000 4011658 1587278492.70 151.5069 59.9991 32.0000 1.9446 1.9573 411.5482 414.8276 0.4984 -1.0000 -1.0000 4011720 1587278492.80 151.5069 59.9991 32.0000 1.9444 1.9571 411.3360 414.6138 0.4984 -1.0000 -1.0000 4011783 1587278492.90 151.5717 59.9991 32.0000 1.9457 1.9584 411.3030 414.5799 0.4983 -1.0000 -1.0000 4011845 1587278493.00 151.5717 59.9991 32.0000 1.9449 1.9576 411.5171 414.7973 0.4985 -1.0000 -1.0000 4011924 1587278493.10 151.5717 59.9991 32.0000 1.9452 1.9579 411.4983 414.7770 0.4983 -1.0000 -1.0000 4012252 1587278493.20 151.5717 59.9991 32.0000 1.9456 1.9583 411.3540 414.6306 0.4982 -1.0000 -1.0000 4012330 1587278493.30 151.5717 59.9991 32.0000 1.9450 1.9577 411.2926 414.5691 0.4983 -1.0000 -1.0000 4012392 1587278493.40 151.5717 59.9991 32.0000 1.9442 1.9569 411.5100 414.7880 0.4982 -1.0000 -1.0000 4012455 1587278493.50 151.4130 59.9991 32.0000 1.9446 1.9574 411.5170 414.7945 0.4981 -1.0000 -1.0000 4012517 1587278493.60 151.4130 59.9991 32.0000 1.9447 1.9575 411.2408 414.5171 0.4983 -1.0000 -1.0000 4013408 1587278493.70 151.4130 59.9991 32.0000 1.9449 1.9576 411.3533 414.6286 0.4981 -1.0000 -1.0000 4013470 1587278493.80 151.4130 59.9991 32.0000 1.9444 1.9571 411.4741 414.7528 0.4984 -1.0000 -1.0000 4013548 1587278493.90 151.4130 59.9991 32.0000 1.9446 1.9573 411.4753 414.7535 0.4983 -1.0000 -1.0000 4013611 1587278494.00 151.5589 59.9991 32.0000 1.9446 1.9573 411.3329 414.6105 0.4983 -1.0000 -1.0000 4013673 1587278494.10 151.5589 59.9991 32.0000 1.9453 1.9580 411.3441 414.6206 0.4982 -1.0000 -1.0000 4013751 1587278494.20 151.5589 59.9991 32.0000 1.9456 1.9583 411.4975 414.7768 0.4984 -1.0000 -1.0000 4013814 1587278494.30 151.5589 59.9991 32.0000 1.9447 1.9574 411.4596 414.7368 0.4983 -1.0000 -1.0000 4013876 1587278494.40 151.5589 59.9991 32.0000 1.9450 1.9577 411.3866 414.6660 0.4986 -1.0000 -1.0000 4013954 1587278494.50 151.5607 59.9991 32.0000 1.9451 1.9578 411.3087 414.5866 0.4983 -1.0000 -1.0000 4014017 1587278494.60 151.5893 59.9990 32.0000 1.9449 1.9576 411.4002 414.6760 0.4981 -1.0000 -1.0000 4014079 1587278494.70 151.5893 59.9990 32.0000 1.9448 1.9575 411.6320 414.9106 0.4981 -1.0000 -1.0000 4014142 1587278494.80 151.5893 59.9990 32.0000 1.9449 1.9576 411.5358 414.8145 0.4984 -1.0000 -1.0000 4014204 1587278494.90 151.5893 59.9990 32.0000 1.9455 1.9582 411.3735 414.6516 0.4984 -1.0000 -1.0000 4014267 1587278495.00 151.5893 59.9990 32.0000 1.9453 1.9580 411.4252 414.7029 0.4982 -1.0000 -1.0000 4014345 1587278495.10 151.4325 59.9990 32.0000 1.9445 1.9572 411.5264 414.8052 0.4984 -1.0000 -1.0000 4014408 1587278495.20 151.4325 59.9990 32.0000 1.9457 1.9584 411.4323 414.7087 0.4982 -1.0000 -1.0000 4014486 1587278495.30 151.4325 59.9990 32.0000 1.9462 1.9589 411.3600 414.6375 0.4983 -1.0000 -1.0000 4014548 1587278495.40 151.4325 59.9990 32.0000 1.9452 1.9579 411.4453 414.7228 0.4982 -1.0000 -1.0000 4014610 1587278495.50 151.4325 59.9990 32.0000 1.9449 1.9576 411.5432 414.8230 0.4985 -1.0000 -1.0000 4014673 1587278495.60 151.4325 59.9990 32.0000 1.9458 1.9586 411.3660 414.6445 0.4984 -1.0000 -1.0000 4014736 1587278495.70 151.5690 59.9990 32.0000 1.9453 1.9580 411.4007 414.6771 0.4980 -1.0000 -1.0000 4014860 1587278495.80 151.5690 59.9990 32.0000 1.9458 1.9586 411.5593 414.8377 0.4983 -1.0000 -1.0000 4014938 1587278495.90 151.5690 59.9990 32.0000 1.9460 1.9588 411.3537 414.6327 0.4985 -1.0000 -1.0000 4015001 1587278496.00 151.5690 59.9990 32.0000 1.9459 1.9586 411.3514 414.6281 0.4983 -1.0000 -1.0000 4015063 1587278496.10 151.5690 59.9990 32.0000 1.9458 1.9585 411.3737 414.6512 0.4982 -1.0000 -1.0000 4015142 1587278496.20 151.4122 59.9990 32.0000 1.9444 1.9572 411.5974 414.8774 0.4983 -1.0000 -1.0000 4015282 1587278496.30 151.4122 59.9990 32.0000 1.9444 1.9571 411.5457 414.8238 0.4982 -1.0000 -1.0000 4015345 1587278496.40 151.4122 59.9990 32.0000 1.9450 1.9577 411.4279 414.7063 0.4984 -1.0000 -1.0000 4015407 1587278496.50 151.4122 59.9990 32.0000 1.9449 1.9577 411.2492 414.5294 0.4987 -1.0000 -1.0000 4015485 1587278496.60 151.4122 59.9990 32.0000 1.9447 1.9574 411.4044 414.6823 0.4983 -1.0000 -1.0000 4015532 1587278496.70 151.4122 59.9990 32.0000 1.9458 1.9585 411.5188 414.7984 0.4985 -1.0000 -1.0000 4015610 1587278496.80 151.4052 59.9990 32.0000 1.9464 1.9592 411.4011 414.6814 0.4987 -1.0000 -1.0000 4015673 1587278496.90 151.4052 59.9990 32.0000 1.9457 1.9584 411.4052 414.6838 0.4985 -1.0000 -1.0000 4015735 1587278497.00 151.4052 59.9990 32.0000 1.9454 1.9581 411.6896 414.9705 0.4984 -1.0000 -1.0000 4015813 1587278497.10 151.4052 59.9990 32.0000 1.9455 1.9582 411.5142 414.7943 0.4987 -1.0000 -1.0000 4015876 1587278497.20 151.4052 59.9990 32.0000 1.9458 1.9586 411.4206 414.7005 0.4985 -1.0000 -1.0000 4015938 1587278497.30 151.4383 59.9990 32.0000 1.9450 1.9577 411.2542 414.5316 0.4986 -1.0000 -1.0000 4016220 1587278497.40 151.4383 59.9990 32.0000 1.9437 1.9564 411.4840 414.7640 0.4985 -1.0000 -1.0000 4016282 1587278497.50 151.4383 59.9990 32.0000 1.9445 1.9572 411.6160 414.8950 0.4984 -1.0000 -1.0000 4016360 1587278497.60 151.4383 59.9990 32.0000 1.9451 1.9578 411.5174 414.7983 0.4986 -1.0000 -1.0000 4016423 1587278497.70 151.4383 59.9990 32.0000 1.9454 1.9582 411.3909 414.6695 0.4984 -1.0000 -1.0000 4016485 1587278497.80 151.4595 59.9990 32.0000 1.9453 1.9580 411.6504 414.9316 0.4986 -1.0000 -1.0000 4016782 1587278497.90 151.5275 59.9990 32.0000 1.9449 1.9577 411.4927 414.7743 0.4987 -1.0000 -1.0000 4016844 1587278498.00 151.5275 59.9990 32.0000 1.9454 1.9581 411.3036 414.5827 0.4987 -1.0000 -1.0000 4016907 1587278498.10 151.5275 59.9990 32.0000 1.9446 1.9573 411.3594 414.6373 0.4984 -1.0000 -1.0000 4016985 1587278498.20 151.5275 59.9990 32.0000 1.9441 1.9568 411.5022 414.7830 0.4986 -1.0000 -1.0000 4017047 1587278498.30 151.5275 59.9990 32.0000 1.9438 1.9565 411.5325 414.8127 0.4985 -1.0000 -1.0000 4017235 1587278498.40 151.4265 59.9990 32.0000 1.9450 1.9577 411.4834 414.7648 0.4988 -1.0000 -1.0000 4017297 1587278498.50 151.4265 59.9990 32.0000 1.9454 1.9581 411.2629 414.5428 0.4988 -1.0000 -1.0000 4017360 1587278498.60 151.4265 59.9990 32.0000 1.9449 1.9576 411.4680 414.7491 0.4986 -1.0000 -1.0000 4017422 1587278498.70 151.4265 59.9990 32.0000 1.9439 1.9566 411.5772 414.8588 0.4987 -1.0000 -1.0000 4017500 1587278498.80 151.4265 59.9990 32.0000 1.9450 1.9577 411.3247 414.6030 0.4985 -1.0000 -1.0000 4017875 1587278498.90 151.4156 59.9990 32.0000 1.9456 1.9584 411.3855 414.6663 0.4989 -1.0000 -1.0000 4017954 1587278499.00 151.4132 59.9990 32.0000 1.9448 1.9576 411.5445 414.8272 0.4988 -1.0000 -1.0000 4018016 1587278499.10 151.4132 59.9990 32.0000 1.9448 1.9575 411.4961 414.7765 0.4986 -1.0000 -1.0000 4018078 1587278499.20 151.4132 59.9990 32.0000 1.9457 1.9584 411.3634 414.6446 0.4989 -1.0000 -1.0000 4018156 1587278499.30 151.4132 59.9990 32.0000 1.9451 1.9578 411.4323 414.7136 0.4987 -1.0000 -1.0000 4018438 1587278499.40 151.4132 59.9990 32.0000 1.9446 1.9573 411.5384 414.8201 0.4987 -1.0000 -1.0000 4018500 1587278499.50 151.4314 59.9990 32.0000 1.9443 1.9570 411.5508 414.8302 0.4984 -1.0000 -1.0000 4018563 1587278499.60 151.4314 59.9990 32.0000 1.9454 1.9581 411.3673 414.6470 0.4987 -1.0000 -1.0000 4018625 1587278499.70 151.4314 59.9990 32.0000 1.9450 1.9577 411.3578 414.6348 0.4982 -1.0000 -1.0000 4018688 1587278499.80 151.4314 59.9990 32.0000 1.9444 1.9571 411.5091 414.7895 0.4987 -1.0000 -1.0000 4018891 1587278499.90 151.4314 59.9990 32.0000 1.9451 1.9579 411.6218 414.9051 0.4989 -1.0000 -1.0000 4018953 1587278500.00 151.4314 59.9990 32.0000 1.9456 1.9583 411.4581 414.7392 0.4987 -1.0000 -1.0000 4019016 1587278500.10 151.4695 59.9991 32.0000 1.9452 1.9579 411.3752 414.6555 0.4988 -1.0000 -1.0000 4019094 1587278500.20 151.4695 59.9991 32.0000 1.9448 1.9575 411.4806 414.7619 0.4987 -1.0000 -1.0000 4019156 1587278500.30 151.4695 59.9991 32.0000 1.9453 1.9580 411.4854 414.7664 0.4987 -1.0000 -1.0000 4019406 1587278500.40 151.4695 59.9991 32.0000 1.9463 1.9590 411.2957 414.5744 0.4986 -1.0000 -1.0000 4019484 1587278500.50 151.4695 59.9991 32.0000 1.9447 1.9574 411.2715 414.5507 0.4987 -1.0000 -1.0000 4019547 1587278500.60 151.4695 59.9991 32.0000 1.9447 1.9574 411.4846 414.7654 0.4987 -1.0000 -1.0000 4019609 1587278500.70 151.5845 59.9991 32.0000 1.9453 1.9580 411.6261 414.9104 0.4988 -1.0000 -1.0000 4019687 1587278500.80 151.5845 59.9991 32.0000 1.9459 1.9586 411.4559 414.7342 0.4983 -1.0000 -1.0000 4019891 1587278500.90 151.5845 59.9991 32.0000 1.9462 1.9590 411.3247 414.6019 0.4984 -1.0000 -1.0000 4019953 1587278501.00 151.5845 59.9991 32.0000 1.9457 1.9584 411.4480 414.7271 0.4985 -1.0000 -1.0000 4020031 1587278501.10 151.5845 59.9991 32.0000 1.9447 1.9574 411.4707 414.7508 0.4986 -1.0000 -1.0000 4020094 1587278501.20 151.5830 59.9991 32.0000 1.9445 1.9572 411.3041 414.5826 0.4984 -1.0000 -1.0000 4020172 1587278501.30 151.5602 59.9991 32.0000 1.9453 1.9580 411.3113 414.5886 0.4984 -1.0000 -1.0000 4020390 1587278501.40 151.5602 59.9991 32.0000 1.9450 1.9578 411.4551 414.7362 0.4987 -1.0000 -1.0000 4020453 1587278501.50 151.5602 59.9991 32.0000 1.9443 1.9570 411.4834 414.7633 0.4988 -1.0000 -1.0000 4020531 1587278501.60 151.5602 59.9991 32.0000 1.9445 1.9572 411.3664 414.6451 0.4985 -1.0000 -1.0000 4020593 1587278501.70 151.5602 59.9991 32.0000 1.9458 1.9586 411.3296 414.6078 0.4985 -1.0000 -1.0000 4020656 1587278501.80 151.4822 59.9991 32.0000 1.9455 1.9582 411.3961 414.6747 0.4984 -1.0000 -1.0000 4020734 1587278501.90 151.4789 59.9991 32.0000 1.9452 1.9579 411.5893 414.8706 0.4986 -1.0000 -1.0000 4020890 1587278502.00 151.4789 59.9991 32.0000 1.9448 1.9575 411.4209 414.6992 0.4985 -1.0000 -1.0000 4020953 1587278502.10 151.4789 59.9991 32.0000 1.9462 1.9590 411.3594 414.6387 0.4985 -1.0000 -1.0000 4021031 1587278502.20 151.4789 59.9991 32.0000 1.9452 1.9579 411.3566 414.6349 0.4984 -1.0000 -1.0000 4021093 1587278502.30 151.4800 59.9991 32.0000 1.9445 1.9572 411.5784 414.8581 0.4984 -1.0000 -1.0000 4021156 1587278502.40 151.4834 59.9991 32.0000 1.9461 1.9588 411.3636 414.6426 0.4986 -1.0000 -1.0000 4022328 1587278502.50 151.4834 59.9991 32.0000 1.9458 1.9586 411.3447 414.6227 0.4983 -1.0000 -1.0000 4022390 1587278502.60 151.4834 59.9991 32.0000 1.9449 1.9576 411.4581 414.7373 0.4985 -1.0000 -1.0000 4022452 1587278502.70 151.4834 59.9991 32.0000 1.9447 1.9574 411.6405 414.9235 0.4989 -1.0000 -1.0000 4022515 1587278502.80 151.4834 59.9991 32.0000 1.9458 1.9585 411.4999 414.7798 0.4983 -1.0000 -1.0000 4022577 1587278502.90 151.5844 59.9991 32.0000 1.9460 1.9587 411.3562 414.6369 0.4988 -1.0000 -1.0000 4022655 1587278503.00 151.5844 59.9991 32.0000 1.9457 1.9584 411.3166 414.5956 0.4985 -1.0000 -1.0000 4022718 1587278503.10 151.5844 59.9991 32.0000 1.9440 1.9567 411.6303 414.9122 0.4987 -1.0000 -1.0000 4022780 1587278503.20 151.5844 59.9991 32.0000 1.9446 1.9573 411.5415 414.8245 0.4988 -1.0000 -1.0000 4022858 1587278503.30 151.5844 59.9991 32.0000 1.9458 1.9585 411.3484 414.6278 0.4987 -1.0000 -1.0000 4022921 1587278503.40 151.4903 59.9991 32.0000 1.9456 1.9583 411.3997 414.6807 0.4988 -1.0000 -1.0000 4022983 1587278503.50 151.4903 59.9991 32.0000 1.9454 1.9581 411.5316 414.8135 0.4988 -1.0000 -1.0000 4023046 1587278503.60 151.4903 59.9991 32.0000 1.9456 1.9584 411.3758 414.6566 0.4987 -1.0000 -1.0000 4023124 1587278503.70 151.4903 59.9991 32.0000 1.9449 1.9576 411.4074 414.6865 0.4986 -1.0000 -1.0000 4023187 1587278503.80 151.4903 59.9991 32.0000 1.9454 1.9582 411.5996 414.8814 0.4987 -1.0000 -1.0000 4023265 1587278503.90 151.4903 59.9991 32.0000 1.9455 1.9582 411.4578 414.7373 0.4986 -1.0000 -1.0000 4023327 1587278504.00 151.5394 59.9991 32.0000 1.9459 1.9587 411.3578 414.6391 0.4989 -1.0000 -1.0000 4023390 1587278504.10 151.4893 59.9991 32.0000 1.9457 1.9584 411.3774 414.6569 0.4985 -1.0000 -1.0000 4023452 1587278504.20 151.4893 59.9991 32.0000 1.9448 1.9575 411.5735 414.8554 0.4988 -1.0000 -1.0000 4023515 1587278504.30 151.4893 59.9991 32.0000 1.9442 1.9570 411.5255 414.8081 0.4989 -1.0000 -1.0000 4023577 1587278504.40 151.4893 59.9991 32.0000 1.9455 1.9582 411.4079 414.6885 0.4986 -1.0000 -1.0000 4023655 1587278504.50 151.4893 59.9991 32.0000 1.9457 1.9584 411.3902 414.6715 0.4988 -1.0000 -1.0000 4023718 1587278504.60 151.4893 59.9991 32.0000 1.9443 1.9570 411.4200 414.6977 0.4984 -1.0000 -1.0000 4023780 1587278504.70 151.4893 59.9991 32.0000 1.9451 1.9578 411.3290 414.6073 0.4984 -1.0000 -1.0000 4023858 1587278504.80 151.4893 59.9991 32.0000 1.9451 1.9578 411.3224 414.6008 0.4986 -1.0000 -1.0000 4023921 1587278504.90 151.4893 59.9991 32.0000 1.9448 1.9575 411.4145 414.6923 0.4983 -1.0000 -1.0000 4023968 1587278505.00 151.4656 59.9989 32.0000 1.9443 1.9571 411.5721 414.8523 0.4985 -1.0000 -1.0000 4024046 1587278505.10 151.4421 59.9986 32.0000 1.9458 1.9585 411.3872 414.6657 0.4984 -1.0000 -1.0000 4024108 1587278505.20 151.4421 59.9986 32.0000 1.9458 1.9586 411.2982 414.5777 0.4987 -1.0000 -1.0000 4024187 1587278505.30 151.4421 59.9986 32.0000 1.9455 1.9582 411.3465 414.6253 0.4985 -1.0000 -1.0000 4024249 1587278505.40 151.4421 59.9986 32.0000 1.9449 1.9576 411.5083 414.7874 0.4983 -1.0000 -1.0000 4024311 1587278505.50 151.4421 59.9986 32.0000 1.9442 1.9569 411.4900 414.7703 0.4986 -1.0000 -1.0000 4024999 1587278505.60 151.4461 59.9986 32.0000 1.9450 1.9577 411.3082 414.5854 0.4983 -1.0000 -1.0000 4025061 1587278505.70 151.5055 59.9986 32.0000 1.9450 1.9577 411.3942 414.6712 0.4982 -1.0000 -1.0000 4025124 1587278505.80 151.5055 59.9986 32.0000 1.9451 1.9578 411.4595 414.7393 0.4986 -1.0000 -1.0000 4025202 1587278505.90 151.5055 59.9986 32.0000 1.9456 1.9584 411.3547 414.6342 0.4986 -1.0000 -1.0000 4025264 1587278506.00 151.5055 59.9986 32.0000 1.9461 1.9588 411.3610 414.6401 0.4985 -1.0000 -1.0000 4025327 1587278506.10 151.5055 59.9986 32.0000 1.9450 1.9577 411.5244 414.8044 0.4985 -1.0000 -1.0000 4025389 1587278506.20 151.5139 59.9986 32.0000 1.9447 1.9574 411.4206 414.7012 0.4987 -1.0000 -1.0000 4025452 1587278506.30 151.5139 59.9986 32.0000 1.9455 1.9583 411.3314 414.6097 0.4986 -1.0000 -1.0000 4025514 1587278506.40 151.5139 59.9986 32.0000 1.9449 1.9576 411.3759 414.6563 0.4987 -1.0000 -1.0000 4025592 1587278506.50 151.5139 59.9986 32.0000 1.9447 1.9574 411.5604 414.8392 0.4983 -1.0000 -1.0000 4025655 1587278506.60 151.5139 59.9986 32.0000 1.9449 1.9576 411.4699 414.7501 0.4987 -1.0000 -1.0000 4025717 1587278506.70 151.5547 59.9986 32.0000 1.9457 1.9584 411.3560 414.6369 0.4988 -1.0000 -1.0000 4025795 1587278506.80 151.5999 59.9986 32.0000 1.9457 1.9584 411.3945 414.6740 0.4985 -1.0000 -1.0000 4025858 1587278506.90 151.5999 59.9986 32.0000 1.9448 1.9575 411.4675 414.7460 0.4985 -1.0000 -1.0000 4025921 1587278507.00 151.5999 59.9986 32.0000 1.9454 1.9582 411.4844 414.7658 0.4988 -1.0000 -1.0000 4026030 1587278507.10 151.5999 59.9986 32.0000 1.9452 1.9579 411.3884 414.6679 0.4985 -1.0000 -1.0000 4026092 1587278507.20 151.5999 59.9986 32.0000 1.9462 1.9589 411.2462 414.5257 0.4986 -1.0000 -1.0000 4026155 1587278507.30 151.5438 59.9986 32.0000 1.9440 1.9568 411.4278 414.7065 0.4986 -1.0000 -1.0000 4026217 1587278507.40 151.5438 59.9986 32.0000 1.9452 1.9579 411.5253 414.8066 0.4987 -1.0000 -1.0000 4026280 1587278507.50 151.5438 59.9986 32.0000 1.9460 1.9588 411.4119 414.6918 0.4986 -1.0000 -1.0000 4026623 1587278507.60 151.5438 59.9986 32.0000 1.9450 1.9577 411.3320 414.6103 0.4985 -1.0000 -1.0000 4026686 1587278507.70 151.5438 59.9986 32.0000 1.9444 1.9571 411.4594 414.7386 0.4985 -1.0000 -1.0000 4026748 1587278507.80 151.5891 59.9986 32.0000 1.9452 1.9579 411.4855 414.7666 0.4988 -1.0000 -1.0000 4026826 1587278507.90 151.6001 59.9986 32.0000 1.9455 1.9582 411.3808 414.6616 0.4988 -1.0000 -1.0000 4026889 1587278508.00 151.6001 59.9986 32.0000 1.9463 1.9590 411.3981 414.6778 0.4985 -1.0000 -1.0000 4026983 1587278508.10 151.6001 59.9986 32.0000 1.9456 1.9583 411.4886 414.7700 0.4988 -1.0000 -1.0000 4027061 1587278508.20 151.6001 59.9986 32.0000 1.9454 1.9581 411.4455 414.7257 0.4986 -1.0000 -1.0000 4027123 1587278508.30 151.6001 59.9986 32.0000 1.9456 1.9584 411.3280 414.6075 0.4987 -1.0000 -1.0000 4027186 1587278508.40 151.5815 59.9986 32.0000 1.9451 1.9578 411.4968 414.7763 0.4984 -1.0000 -1.0000 4027248 1587278508.50 151.5815 59.9986 32.0000 1.9447 1.9574 411.5196 414.7985 0.4984 -1.0000 -1.0000 4028373 1587278508.60 151.5815 59.9986 32.0000 1.9461 1.9588 411.3399 414.6180 0.4984 -1.0000 -1.0000 4028436 1587278508.70 151.5815 59.9986 32.0000 1.9458 1.9585 411.3635 414.6418 0.4985 -1.0000 -1.0000 4028498 1587278508.80 151.5815 59.9986 32.0000 1.9443 1.9570 411.3572 414.6373 0.4986 -1.0000 -1.0000 4028560 1587278508.90 151.5320 59.9986 32.0000 1.9447 1.9574 411.5394 414.8191 0.4985 -1.0000 -1.0000 4028623 1587278509.00 151.5320 59.9986 32.0000 1.9455 1.9582 411.4135 414.6928 0.4985 -1.0000 -1.0000 4028701 1587278509.10 151.5320 59.9986 32.0000 1.9451 1.9579 411.2906 414.5686 0.4985 -1.0000 -1.0000 4028763 1587278509.20 151.5320 59.9986 32.0000 1.9452 1.9579 411.3744 414.6528 0.4984 -1.0000 -1.0000 4028841 1587278509.30 151.5320 59.9986 32.0000 1.9444 1.9572 411.5688 414.8493 0.4986 -1.0000 -1.0000 4028904 1587278509.40 151.5320 59.9986 32.0000 1.9451 1.9578 411.3551 414.6346 0.4986 -1.0000 -1.0000 4028966 1587278509.50 151.3706 59.9986 32.0000 1.9450 1.9577 411.2581 414.5357 0.4985 -1.0000 -1.0000 4029279 1587278509.60 151.3706 59.9986 32.0000 1.9441 1.9568 411.4520 414.7317 0.4984 -1.0000 -1.0000 4029341 1587278509.70 151.3706 59.9986 32.0000 1.9434 1.9561 411.5105 414.7899 0.4985 -1.0000 -1.0000 4029419 1587278509.80 151.3706 59.9986 32.0000 1.9440 1.9567 411.2724 414.5528 0.4987 -1.0000 -1.0000 4029513 1587278509.90 151.3706 59.9986 32.0000 1.9446 1.9573 411.3347 414.6122 0.4984 -1.0000 -1.0000 4029576 1587278510.00 151.4965 59.9989 32.0000 1.9434 1.9561 411.4553 414.7358 0.4987 -1.0000 -1.0000 4029638 1587278510.10 151.5158 59.9989 32.0000 1.9443 1.9570 411.6169 414.8998 0.4988 -1.0000 -1.0000 4029716 1587278510.20 151.5158 59.9989 32.0000 1.9448 1.9575 411.2944 414.5735 0.4985 -1.0000 -1.0000 4029779 1587278510.30 151.5158 59.9989 32.0000 1.9444 1.9571 411.2946 414.5724 0.4985 -1.0000 -1.0000 4029841 1587278510.40 151.5158 59.9989 32.0000 1.9445 1.9573 411.4244 414.7049 0.4988 -1.0000 -1.0000 4029904 1587278510.50 151.5158 59.9989 32.0000 1.9447 1.9574 411.4883 414.7696 0.4988 -1.0000 -1.0000 4029966 1587278510.60 151.5158 59.9989 32.0000 1.9459 1.9586 411.2718 414.5514 0.4986 -1.0000 -1.0000 4030029 1587278510.70 151.5158 59.9989 32.0000 1.9450 1.9577 411.2843 414.5614 0.4984 -1.0000 -1.0000 4030107 1587278510.80 151.5158 59.9989 32.0000 1.9442 1.9569 411.5701 414.8509 0.4986 -1.0000 -1.0000 4030169 1587278510.90 151.5158 59.9989 32.0000 1.9448 1.9575 411.5312 414.8123 0.4986 -1.0000 -1.0000 4030232 1587278511.00 151.5158 59.9989 32.0000 1.9457 1.9584 411.3579 414.6358 0.4984 -1.0000 -1.0000 4030310 1587278511.10 151.6083 59.9989 32.0000 1.9447 1.9574 411.2476 414.5284 0.4989 -1.0000 -1.0000 4030794 1587278511.20 151.6083 59.9989 32.0000 1.9432 1.9560 411.4010 414.6816 0.4988 -1.0000 -1.0000 4030857 1587278511.30 151.6083 59.9989 32.0000 1.9435 1.9562 411.4841 414.7651 0.4986 -1.0000 -1.0000 4030919 1587278511.40 151.6083 59.9989 32.0000 1.9442 1.9569 411.4021 414.6799 0.4984 -1.0000 -1.0000 4030997 1587278511.50 151.6083 59.9989 32.0000 1.9446 1.9573 411.3181 414.5969 0.4986 -1.0000 -1.0000 4031060 1587278511.60 151.6083 59.9989 32.0000 1.9450 1.9577 411.5397 414.8210 0.4987 -1.0000 -1.0000 4031122 1587278511.70 151.6083 59.9989 32.0000 1.9449 1.9576 411.3690 414.6487 0.4987 -1.0000 -1.0000 4031185 1587278511.80 151.6083 59.9989 32.0000 1.9446 1.9573 411.2391 414.5180 0.4987 -1.0000 -1.0000 4031263 1587278511.90 151.6083 59.9989 32.0000 1.9443 1.9570 411.4311 414.7137 0.4991 -1.0000 -1.0000 4031325 1587278512.00 151.6083 59.9989 32.0000 1.9452 1.9579 411.5872 414.8713 0.4989 -1.0000 -1.0000 4031388 1587278512.10 151.6083 59.9989 32.0000 1.9454 1.9581 411.4592 414.7406 0.4988 -1.0000 -1.0000 4031466 1587278512.20 151.6083 59.9989 32.0000 1.9462 1.9589 411.2854 414.5646 0.4985 -1.0000 -1.0000 4031528 1587278512.30 151.4256 59.9989 32.0000 1.9447 1.9574 411.4265 414.7054 0.4986 -1.0000 -1.0000 4031591 1587278512.40 151.4256 59.9989 32.0000 1.9440 1.9567 411.5817 414.8620 0.4984 -1.0000 -1.0000 4031669 1587278512.50 151.4256 59.9989 32.0000 1.9454 1.9582 411.4982 414.7780 0.4986 -1.0000 -1.0000 4031731 1587278512.60 151.4256 59.9989 32.0000 1.9445 1.9572 411.3018 414.5821 0.4988 -1.0000 -1.0000 4031794 1587278512.70 151.4256 59.9989 32.0000 1.9448 1.9575 411.4858 414.7668 0.4987 -1.0000 -1.0000 4031856 1587278512.80 151.4256 59.9989 32.0000 1.9444 1.9571 411.5909 414.8729 0.4987 -1.0000 -1.0000 4031919 1587278512.90 151.4256 59.9989 32.0000 1.9450 1.9577 411.3489 414.6292 0.4987 -1.0000 -1.0000 4031982 1587278513.00 151.4256 59.9989 32.0000 1.9455 1.9582 411.3865 414.6669 0.4988 -1.0000 -1.0000 4032059 1587278513.10 151.4256 59.9989 32.0000 1.9448 1.9575 411.4128 414.6918 0.4985 -1.0000 -1.0000 4032122 1587278513.20 151.4256 59.9989 32.0000 1.9447 1.9574 411.4848 414.7658 0.4987 -1.0000 -1.0000 4032200 1587278513.30 151.4256 59.9989 32.0000 1.9446 1.9573 411.4988 414.7797 0.4987 -1.0000 -1.0000 4032262 1587278513.40 151.4159 59.9989 32.0000 1.9450 1.9578 411.3645 414.6433 0.4987 -1.0000 -1.0000 4032325 1587278513.50 151.4159 59.9989 32.0000 1.9445 1.9572 411.3872 414.6688 0.4987 -1.0000 -1.0000 4032388 1587278513.60 151.4159 59.9989 32.0000 1.9450 1.9578 411.4908 414.7707 0.4987 -1.0000 -1.0000 4032622 1587278513.70 151.4159 59.9989 32.0000 1.9451 1.9578 411.5430 414.8271 0.4991 -1.0000 -1.0000 4032685 1587278513.80 151.4159 59.9989 32.0000 1.9449 1.9576 411.4872 414.7696 0.4988 -1.0000 -1.0000 4032762 1587278513.90 151.4599 59.9989 32.0000 1.9457 1.9585 411.4132 414.6930 0.4985 -1.0000 -1.0000 4032825 1587278514.00 151.5496 59.9989 32.0000 1.9456 1.9583 411.4924 414.7741 0.4989 -1.0000 -1.0000 4032887 1587278514.10 151.5496 59.9989 32.0000 1.9452 1.9580 411.4268 414.7073 0.4988 -1.0000 -1.0000 4032965 1587278514.20 151.5496 59.9989 32.0000 1.9456 1.9583 411.2468 414.5273 0.4989 -1.0000 -1.0000 4033622 1587278514.30 151.5496 59.9989 32.0000 1.9454 1.9581 411.4155 414.6955 0.4985 -1.0000 -1.0000 4033684 1587278514.40 151.5496 59.9989 32.0000 1.9454 1.9582 411.5179 414.7996 0.4988 -1.0000 -1.0000 4033762 1587278514.50 151.6660 59.9989 32.0000 1.9461 1.9589 411.4616 414.7433 0.4989 -1.0000 -1.0000 4033856 1587278514.60 151.6660 59.9989 32.0000 1.9463 1.9591 411.3809 414.6611 0.4986 -1.0000 -1.0000 4033919 1587278514.70 151.6660 59.9989 32.0000 1.9462 1.9590 411.4245 414.7044 0.4987 -1.0000 -1.0000 4033981 1587278514.80 151.6660 59.9989 32.0000 1.9458 1.9585 411.4752 414.7571 0.4988 -1.0000 -1.0000 4034044 1587278514.90 151.6660 59.9989 32.0000 1.9457 1.9584 411.4266 414.7067 0.4987 -1.0000 -1.0000 4034106 1587278515.00 151.6194 59.9994 32.0000 1.9461 1.9589 411.4669 414.7475 0.4986 -1.0000 -1.0000 4034184 1587278515.10 151.5785 59.9998 32.0000 1.9447 1.9575 411.5776 414.8577 0.4985 -1.0000 -1.0000 4034247 1587278515.20 151.5785 59.9998 32.0000 1.9453 1.9581 411.3517 414.6323 0.4988 -1.0000 -1.0000 4034434 1587278515.30 151.5785 59.9998 32.0000 1.9461 1.9589 411.2773 414.5571 0.4987 -1.0000 -1.0000 4034497 1587278515.40 151.5785 59.9998 32.0000 1.9444 1.9571 411.4235 414.7051 0.4989 -1.0000 -1.0000 4034559 1587278515.50 151.5777 59.9998 32.0000 1.9441 1.9568 411.3572 414.6387 0.4990 -1.0000 -1.0000 4034637 1587278515.60 151.5324 59.9998 32.0000 1.9448 1.9575 411.3539 414.6364 0.4991 -1.0000 -1.0000 4034684 1587278515.70 151.5324 59.9998 32.0000 1.9454 1.9581 411.3019 414.5807 0.4985 -1.0000 -1.0000 4034887 1587278515.80 151.5324 59.9998 32.0000 1.9450 1.9577 411.5541 414.8363 0.4987 -1.0000 -1.0000 4034949 1587278515.90 151.5324 59.9998 32.0000 1.9441 1.9569 411.4755 414.7555 0.4986 -1.0000 -1.0000 4035012 1587278516.00 151.5324 59.9998 32.0000 1.9454 1.9581 411.4658 414.7465 0.4987 -1.0000 -1.0000 4035074 1587278516.10 151.4612 59.9998 32.0000 1.9454 1.9582 411.2559 414.5372 0.4989 -1.0000 -1.0000 4035152 1587278516.20 151.4612 59.9998 32.0000 1.9438 1.9565 411.5008 414.7820 0.4987 -1.0000 -1.0000 4035277 1587278516.30 151.4612 59.9998 32.0000 1.9443 1.9570 411.4383 414.7198 0.4989 -1.0000 -1.0000 4035340 1587278516.40 151.4612 59.9998 32.0000 1.9459 1.9586 411.3113 414.5903 0.4986 -1.0000 -1.0000 4035418 1587278516.50 151.4612 59.9998 32.0000 1.9454 1.9581 411.3458 414.6250 0.4985 -1.0000 -1.0000 4035481 1587278516.60 151.4612 59.9998 32.0000 1.9441 1.9568 411.5208 414.8008 0.4985 -1.0000 -1.0000 4035543 1587278516.70 151.4735 59.9998 32.0000 1.9446 1.9573 411.5121 414.7930 0.4987 -1.0000 -1.0000 4035621 1587278516.80 151.4735 59.9998 32.0000 1.9450 1.9577 411.3272 414.6057 0.4985 -1.0000 -1.0000 4035684 1587278516.90 151.4735 59.9998 32.0000 1.9456 1.9583 411.3415 414.6197 0.4984 -1.0000 -1.0000 4035746 1587278517.00 151.4735 59.9998 32.0000 1.9449 1.9577 411.4956 414.7781 0.4991 -1.0000 -1.0000 4035809 1587278517.10 151.4735 59.9998 32.0000 1.9447 1.9574 411.5774 414.8602 0.4988 -1.0000 -1.0000 4035871 1587278517.20 151.4954 59.9998 32.0000 1.9444 1.9571 411.5019 414.7832 0.4988 -1.0000 -1.0000 4036605 1587278517.30 151.5421 59.9998 32.0000 1.9451 1.9578 411.3556 414.6365 0.4988 -1.0000 -1.0000 4036668 1587278517.40 151.5421 59.9998 32.0000 1.9453 1.9580 411.3058 414.5853 0.4988 -1.0000 -1.0000 4036730 1587278517.50 151.5421 59.9998 32.0000 1.9443 1.9570 411.4995 414.7818 0.4987 -1.0000 -1.0000 4036793 1587278517.60 151.5421 59.9998 32.0000 1.9449 1.9576 411.3937 414.6746 0.4989 -1.0000 -1.0000 4036855 1587278517.70 151.5421 59.9998 32.0000 1.9451 1.9578 411.1815 414.4620 0.4989 -1.0000 -1.0000 4036918 1587278517.80 151.4354 59.9998 32.0000 1.9455 1.9583 411.3729 414.6532 0.4987 -1.0000 -1.0000 4036996 1587278517.90 151.4324 59.9998 32.0000 1.9442 1.9569 411.5120 414.7925 0.4985 -1.0000 -1.0000 4037058 1587278518.00 151.4324 59.9998 32.0000 1.9442 1.9570 411.5690 414.8526 0.4989 -1.0000 -1.0000 4037121 1587278518.10 151.4324 59.9998 32.0000 1.9452 1.9580 411.3190 414.5994 0.4989 -1.0000 -1.0000 4037199 1587278518.20 151.4324 59.9998 32.0000 1.9456 1.9583 411.3433 414.6264 0.4993 -1.0000 -1.0000 4037261 1587278518.30 151.4370 59.9998 32.0000 1.9449 1.9576 411.4079 414.6880 0.4987 -1.0000 -1.0000 4037324 1587278518.40 151.4572 59.9998 32.0000 1.9445 1.9573 411.4247 414.7067 0.4990 -1.0000 -1.0000 4037386 1587278518.50 151.4572 59.9998 32.0000 1.9458 1.9585 411.2835 414.5639 0.4987 -1.0000 -1.0000 4037449 1587278518.60 151.4572 59.9998 32.0000 1.9452 1.9579 411.3892 414.6678 0.4985 -1.0000 -1.0000 4037511 1587278518.70 151.4572 59.9998 32.0000 1.9444 1.9571 411.4961 414.7774 0.4988 -1.0000 -1.0000 4037589 1587278518.80 151.4572 59.9998 32.0000 1.9459 1.9587 411.4294 414.7117 0.4990 -1.0000 -1.0000 4037761 1587278518.90 151.5862 59.9998 32.0000 1.9459 1.9586 411.2621 414.5417 0.4987 -1.0000 -1.0000 4037824 1587278519.00 151.5862 59.9998 32.0000 1.9457 1.9585 411.2928 414.5729 0.4987 -1.0000 -1.0000 4037902 1587278519.10 151.5862 59.9998 32.0000 1.9456 1.9584 411.5051 414.7858 0.4986 -1.0000 -1.0000 4037964 1587278519.20 151.5862 59.9998 32.0000 1.9455 1.9583 411.4929 414.7769 0.4993 -1.0000 -1.0000 4038043 1587278519.30 151.5862 59.9998 32.0000 1.9455 1.9582 411.2821 414.5648 0.4990 -1.0000 -1.0000 4038167 1587278519.40 151.4817 59.9998 32.0000 1.9443 1.9571 411.2742 414.5535 0.4988 -1.0000 -1.0000 4038230 1587278519.50 151.3927 59.9998 32.0000 1.9447 1.9574 411.4402 414.7205 0.4985 -1.0000 -1.0000 4038293 1587278519.60 151.3927 59.9998 32.0000 1.9448 1.9576 411.3728 414.6535 0.4988 -1.0000 -1.0000 4038355 1587278519.70 151.3927 59.9998 32.0000 1.9456 1.9583 411.2364 414.5156 0.4988 -1.0000 -1.0000 4038418 1587278519.80 151.3927 59.9998 32.0000 1.9446 1.9573 411.3739 414.6543 0.4987 -1.0000 -1.0000 4038917 1587278519.90 151.3927 59.9998 32.0000 1.9446 1.9573 411.5401 414.8221 0.4988 -1.0000 -1.0000 4038980 1587278520.00 151.4842 60.0005 32.0000 1.9455 1.9582 411.3358 414.6170 0.4989 -1.0000 -1.0000 4039042 1587278520.10 151.4842 60.0005 32.0000 1.9459 1.9586 411.2776 414.5569 0.4986 -1.0000 -1.0000 4039105 1587278520.20 151.4842 60.0005 32.0000 1.9452 1.9579 411.4373 414.7159 0.4983 -1.0000 -1.0000 4039167 1587278520.30 151.4842 60.0005 32.0000 1.9450 1.9577 411.5567 414.8384 0.4988 -1.0000 -1.0000 4039464 1587278520.40 151.4842 60.0005 32.0000 1.9452 1.9580 411.3576 414.6398 0.4990 -1.0000 -1.0000 4039526 1587278520.50 151.5002 60.0005 32.0000 1.9455 1.9583 411.2850 414.5641 0.4985 -1.0000 -1.0000 4039589 1587278520.60 151.5448 60.0005 32.0000 1.9456 1.9583 411.4180 414.6967 0.4985 -1.0000 -1.0000 4039651 1587278520.70 151.5448 60.0005 32.0000 1.9449 1.9576 411.4255 414.7057 0.4987 -1.0000 -1.0000 4039730 1587278520.80 151.5448 60.0005 32.0000 1.9455 1.9582 411.2885 414.5697 0.4991 -1.0000 -1.0000 4039917 1587278520.90 151.5448 60.0005 32.0000 1.9453 1.9581 411.2945 414.5765 0.4990 -1.0000 -1.0000 4039980 1587278521.00 151.5448 60.0005 32.0000 1.9448 1.9575 411.3107 414.5905 0.4987 -1.0000 -1.0000 4040058 1587278521.10 151.5448 60.0005 32.0000 1.9442 1.9570 411.4693 414.7512 0.4989 -1.0000 -1.0000 4040120 1587278521.20 151.5448 60.0005 32.0000 1.9443 1.9570 411.4485 414.7294 0.4987 -1.0000 -1.0000 4040198 1587278521.30 151.5448 60.0005 32.0000 1.9450 1.9577 411.2958 414.5768 0.4989 -1.0000 -1.0000 4040433 1587278521.40 151.4039 60.0005 32.0000 1.9454 1.9581 411.2682 414.5482 0.4988 -1.0000 -1.0000 4040495 1587278521.50 151.4039 60.0005 32.0000 1.9446 1.9574 411.4392 414.7186 0.4985 -1.0000 -1.0000 4040573 1587278521.60 151.4299 60.0005 32.0000 1.9446 1.9573 411.5336 414.8153 0.4988 -1.0000 -1.0000 4040636 1587278521.70 151.4574 60.0005 32.0000 1.9455 1.9582 411.3901 414.6718 0.4989 -1.0000 -1.0000 4040698 1587278521.80 151.4574 60.0005 32.0000 1.9460 1.9587 411.3146 414.5951 0.4988 -1.0000 -1.0000 4040886 1587278521.90 151.4574 60.0005 32.0000 1.9445 1.9572 411.5241 414.8060 0.4989 -1.0000 -1.0000 4040948 1587278522.00 151.4574 60.0005 32.0000 1.9437 1.9565 411.4939 414.7776 0.4991 -1.0000 -1.0000 4041010 1587278522.10 151.4574 60.0005 32.0000 1.9456 1.9584 411.5136 414.7944 0.4985 -1.0000 -1.0000 4041089 1587278522.20 151.4874 60.0005 32.0000 1.9456 1.9583 411.3724 414.6540 0.4988 -1.0000 -1.0000 4041151 1587278522.30 151.4874 60.0005 32.0000 1.9452 1.9579 411.4369 414.7170 0.4986 -1.0000 -1.0000 4041214 1587278522.40 151.4874 60.0005 32.0000 1.9450 1.9578 411.5584 414.8388 0.4985 -1.0000 -1.0000 4041651 1587278522.50 151.4874 60.0005 32.0000 1.9451 1.9578 411.4900 414.7704 0.4986 -1.0000 -1.0000 4041713 1587278522.60 151.4874 60.0005 32.0000 1.9458 1.9586 411.3064 414.5862 0.4988 -1.0000 -1.0000 4041776 1587278522.70 151.4874 60.0005 32.0000 1.9449 1.9576 411.4508 414.7331 0.4990 -1.0000 -1.0000 4041854 1587278522.80 151.5713 60.0005 32.0000 1.9449 1.9576 411.5203 414.8007 0.4986 -1.0000 -1.0000 4041917 1587278522.90 151.5713 60.0005 32.0000 1.9454 1.9581 411.4094 414.6913 0.4988 -1.0000 -1.0000 4042166 1587278523.00 151.5713 60.0005 32.0000 1.9448 1.9576 411.3538 414.6340 0.4988 -1.0000 -1.0000 4042229 1587278523.10 151.5713 60.0005 32.0000 1.9451 1.9578 411.5463 414.8273 0.4985 -1.0000 -1.0000 4042292 1587278523.20 151.5713 60.0005 32.0000 1.9453 1.9580 411.6245 414.9081 0.4989 -1.0000 -1.0000 4042369 1587278523.30 151.5002 60.0005 32.0000 1.9445 1.9572 411.3466 414.6267 0.4986 -1.0000 -1.0000 4042432 1587278523.40 151.4228 60.0005 32.0000 1.9445 1.9572 411.3673 414.6476 0.4988 -1.0000 -1.0000 4042666 1587278523.50 151.4228 60.0005 32.0000 1.9446 1.9573 411.4843 414.7638 0.4985 -1.0000 -1.0000 4042744 1587278523.60 151.4228 60.0005 32.0000 1.9453 1.9580 411.5709 414.8539 0.4989 -1.0000 -1.0000 4042807 1587278523.70 151.4228 60.0005 32.0000 1.9457 1.9584 411.3653 414.6464 0.4988 -1.0000 -1.0000 4042869 1587278523.80 151.4228 60.0005 32.0000 1.9451 1.9578 411.4131 414.6939 0.4988 -1.0000 -1.0000 4042948 1587278523.90 151.4716 60.0005 32.0000 1.9443 1.9570 411.5969 414.8796 0.4988 -1.0000 -1.0000 4043010 1587278524.00 151.5082 60.0005 32.0000 1.9446 1.9573 411.5224 414.8045 0.4989 -1.0000 -1.0000 4043072 1587278524.10 151.5082 60.0005 32.0000 1.9447 1.9574 411.3763 414.6557 0.4986 -1.0000 -1.0000 4043151 1587278524.20 151.5082 60.0005 32.0000 1.9446 1.9573 411.4187 414.6982 0.4985 -1.0000 -1.0000 4043213 1587278524.30 151.5082 60.0005 32.0000 1.9443 1.9570 411.5638 414.8444 0.4987 -1.0000 -1.0000 4043276 1587278524.40 151.4404 60.0005 32.0000 1.9452 1.9579 411.4614 414.7436 0.4989 -1.0000 -1.0000 4043385 1587278524.50 151.4354 60.0005 32.0000 1.9455 1.9582 411.3714 414.6512 0.4986 -1.0000 -1.0000 4043447 1587278524.60 151.4354 60.0005 32.0000 1.9445 1.9572 411.4722 414.7530 0.4988 -1.0000 -1.0000 4043494 1587278524.70 151.4354 60.0005 32.0000 1.9444 1.9572 411.5221 414.8044 0.4988 -1.0000 -1.0000 4043572 1587278524.80 151.4354 60.0005 32.0000 1.9447 1.9574 411.4588 414.7408 0.4990 -1.0000 -1.0000 4043635 1587278524.90 151.4446 60.0005 32.0000 1.9444 1.9571 411.3184 414.6002 0.4989 -1.0000 -1.0000 4044401 1587278525.00 151.4886 60.0009 32.0000 1.9447 1.9575 411.3905 414.6704 0.4986 -1.0000 -1.0000 4044478 1587278525.10 151.4886 60.0009 32.0000 1.9453 1.9580 411.5716 414.8555 0.4991 -1.0000 -1.0000 4044541 1587278525.20 151.4886 60.0009 32.0000 1.9452 1.9579 411.4584 414.7398 0.4987 -1.0000 -1.0000 4044619 1587278525.30 151.4886 60.0009 32.0000 1.9456 1.9583 411.3903 414.6699 0.4986 -1.0000 -1.0000 4044682 1587278525.40 151.4886 60.0009 32.0000 1.9442 1.9569 411.5229 414.8047 0.4989 -1.0000 -1.0000 4044744 1587278525.50 151.4886 60.0009 32.0000 1.9448 1.9575 411.4199 414.7025 0.4990 -1.0000 -1.0000 4044806 1587278525.60 151.4905 60.0009 32.0000 1.9451 1.9578 411.3444 414.6244 0.4986 -1.0000 -1.0000 4044885 1587278525.70 151.4905 60.0009 32.0000 1.9445 1.9572 411.4270 414.7076 0.4988 -1.0000 -1.0000 4044947 1587278525.80 151.4905 60.0009 32.0000 1.9444 1.9572 411.5573 414.8384 0.4987 -1.0000 -1.0000 4045010 1587278525.90 151.4905 60.0009 32.0000 1.9448 1.9576 411.5705 414.8544 0.4990 -1.0000 -1.0000 4045135 1587278526.00 151.4905 60.0009 32.0000 1.9448 1.9575 411.3259 414.6051 0.4985 -1.0000 -1.0000 4045197 1587278526.10 151.4961 60.0009 32.0000 1.9444 1.9572 411.2989 414.5785 0.4988 -1.0000 -1.0000 4045275 1587278526.20 151.5641 60.0009 32.0000 1.9444 1.9571 411.3690 414.6509 0.4990 -1.0000 -1.0000 4045338 1587278526.30 151.5641 60.0009 32.0000 1.9445 1.9572 411.4892 414.7719 0.4990 -1.0000 -1.0000 4045400 1587278526.40 151.5641 60.0009 32.0000 1.9443 1.9570 411.4103 414.6894 0.4985 -1.0000 -1.0000 4045478 1587278526.50 151.5641 60.0009 32.0000 1.9446 1.9573 411.2420 414.5206 0.4987 -1.0000 -1.0000 4045650 1587278526.60 151.5641 60.0009 32.0000 1.9443 1.9571 411.5017 414.7839 0.4988 -1.0000 -1.0000 4045713 1587278526.70 151.5641 60.0009 32.0000 1.9448 1.9575 411.4371 414.7173 0.4986 -1.0000 -1.0000 4045791 1587278526.80 151.5641 60.0009 32.0000 1.9452 1.9580 411.1963 414.4763 0.4988 -1.0000 -1.0000 4045853 1587278526.90 151.5641 60.0009 32.0000 1.9448 1.9575 411.2485 414.5266 0.4986 -1.0000 -1.0000 4045916 1587278527.00 151.5641 60.0009 32.0000 1.9442 1.9569 411.4265 414.7089 0.4991 -1.0000 -1.0000 4046150 1587278527.10 151.5641 60.0009 32.0000 1.9449 1.9577 411.5273 414.8115 0.4991 -1.0000 -1.0000 4046213 1587278527.20 151.5400 60.0009 32.0000 1.9454 1.9582 411.3496 414.6311 0.4989 -1.0000 -1.0000 4046291 1587278527.30 151.5252 60.0009 32.0000 1.9449 1.9576 411.2843 414.5646 0.4989 -1.0000 -1.0000 4046353 1587278527.40 151.5252 60.0009 32.0000 1.9445 1.9572 411.4510 414.7318 0.4987 -1.0000 -1.0000 4046416 1587278527.50 151.5252 60.0009 32.0000 1.9440 1.9567 411.4995 414.7807 0.4988 -1.0000 -1.0000 4046806 1587278527.60 151.5252 60.0009 32.0000 1.9448 1.9576 411.3870 414.6679 0.4987 -1.0000 -1.0000 4046868 1587278527.70 151.5252 60.0009 32.0000 1.9456 1.9583 411.2811 414.5596 0.4986 -1.0000 -1.0000 4046931 1587278527.80 151.5500 60.0009 32.0000 1.9445 1.9572 411.4621 414.7451 0.4989 -1.0000 -1.0000 4047009 1587278527.90 151.5500 60.0009 32.0000 1.9447 1.9574 411.5089 414.7896 0.4986 -1.0000 -1.0000 4047072 1587278528.00 151.5500 60.0009 32.0000 1.9451 1.9578 411.3935 414.6741 0.4988 -1.0000 -1.0000 4047415 1587278528.10 151.5500 60.0009 32.0000 1.9454 1.9581 411.2800 414.5618 0.4989 -1.0000 -1.0000 4047493 1587278528.20 151.5500 60.0009 32.0000 1.9439 1.9566 411.4201 414.6990 0.4985 -1.0000 -1.0000 4047556 1587278528.30 151.5839 60.0009 32.0000 1.9446 1.9573 411.5149 414.7962 0.4988 -1.0000 -1.0000 4047618 1587278528.40 151.5896 60.0009 32.0000 1.9454 1.9582 411.2958 414.5774 0.4989 -1.0000 -1.0000 4047696 1587278528.50 151.5896 60.0009 32.0000 1.9456 1.9583 411.3195 414.5994 0.4988 -1.0000 -1.0000 4047774 1587278528.60 151.5896 60.0009 32.0000 1.9444 1.9572 411.3584 414.6400 0.4990 -1.0000 -1.0000 4047837 1587278528.70 151.5896 60.0009 32.0000 1.9450 1.9577 411.4616 414.7429 0.4988 -1.0000 -1.0000 4047915 1587278528.80 151.5896 60.0009 32.0000 1.9448 1.9576 411.2911 414.5725 0.4990 -1.0000 -1.0000 4047978 1587278528.90 151.5407 60.0009 32.0000 1.9458 1.9585 411.2175 414.4981 0.4989 -1.0000 -1.0000 4048040 1587278529.00 151.5407 60.0009 32.0000 1.9447 1.9574 411.3568 414.6385 0.4989 -1.0000 -1.0000 4048290 1587278529.10 151.5407 60.0009 32.0000 1.9448 1.9575 411.4240 414.7055 0.4989 -1.0000 -1.0000 4048337 1587278529.20 151.5407 60.0009 32.0000 1.9462 1.9589 411.3166 414.5985 0.4991 -1.0000 -1.0000 4048415 1587278529.30 151.5407 60.0009 32.0000 1.9451 1.9578 411.3836 414.6649 0.4988 -1.0000 -1.0000 4048477 1587278529.40 151.5407 60.0009 32.0000 1.9447 1.9574 411.4391 414.7207 0.4988 -1.0000 -1.0000 4048540 1587278529.50 151.4074 60.0009 32.0000 1.9437 1.9564 411.4678 414.7489 0.4987 -1.0000 -1.0000 4048790 1587278529.60 151.4074 60.0009 32.0000 1.9461 1.9588 411.3574 414.6375 0.4987 -1.0000 -1.0000 4048852 1587278529.70 151.4074 60.0009 32.0000 1.9459 1.9586 411.2987 414.5798 0.4988 -1.0000 -1.0000 4048915 1587278529.80 151.4074 60.0009 32.0000 1.9448 1.9575 411.4587 414.7385 0.4986 -1.0000 -1.0000 4048977 1587278529.90 151.4074 60.0009 32.0000 1.9444 1.9571 411.4777 414.7598 0.4991 -1.0000 -1.0000 4049040 1587278530.00 151.5000 60.0005 32.0000 1.9459 1.9586 411.3554 414.6368 0.4988 -1.0000 -1.0000 4049165 1587278530.10 151.5000 60.0005 32.0000 1.9459 1.9586 411.4067 414.6850 0.4985 -1.0000 -1.0000 4049243 1587278530.20 151.5000 60.0005 32.0000 1.9448 1.9575 411.4435 414.7248 0.4989 -1.0000 -1.0000 4049305 1587278530.30 151.5000 60.0005 32.0000 1.9455 1.9583 411.3619 414.6441 0.4990 -1.0000 -1.0000 4049368 1587278530.40 151.5000 60.0005 32.0000 1.9453 1.9580 411.3321 414.6117 0.4987 -1.0000 -1.0000 4049446 1587278530.50 151.5000 60.0005 32.0000 1.9451 1.9578 411.4941 414.7751 0.4987 -1.0000 -1.0000 4049696 1587278530.60 151.4428 60.0005 32.0000 1.9452 1.9579 411.5734 414.8546 0.4986 -1.0000 -1.0000 4049758 1587278530.70 151.4428 60.0005 32.0000 1.9459 1.9587 411.2975 414.5780 0.4988 -1.0000 -1.0000 4049821 1587278530.80 151.4428 60.0005 32.0000 1.9448 1.9576 411.3795 414.6594 0.4987 -1.0000 -1.0000 4049899 1587278530.90 151.4428 60.0005 32.0000 1.9446 1.9574 411.4322 414.7130 0.4988 -1.0000 -1.0000 4049961 1587278531.00 151.4428 60.0005 32.0000 1.9441 1.9568 411.4452 414.7260 0.4988 -1.0000 -1.0000 4050149 1587278531.10 151.4678 60.0005 32.0000 1.9453 1.9580 411.2736 414.5542 0.4990 -1.0000 -1.0000 4050211 1587278531.20 151.5160 60.0005 32.0000 1.9445 1.9573 411.3045 414.5860 0.4989 -1.0000 -1.0000 4050290 1587278531.30 151.5160 60.0005 32.0000 1.9445 1.9572 411.4573 414.7361 0.4984 -1.0000 -1.0000 4050337 1587278531.40 151.5160 60.0005 32.0000 1.9441 1.9568 411.4536 414.7356 0.4989 -1.0000 -1.0000 4050415 1587278531.50 151.5160 60.0005 32.0000 1.9451 1.9578 411.2846 414.5649 0.4989 -1.0000 -1.0000 4050477 1587278531.60 151.5160 60.0005 32.0000 1.9454 1.9582 411.2810 414.5622 0.4990 -1.0000 -1.0000 4050711 1587278531.70 151.5652 60.0005 32.0000 1.9448 1.9575 411.4971 414.7761 0.4985 -1.0000 -1.0000 4050774 1587278531.80 151.6173 60.0005 32.0000 1.9444 1.9571 411.5493 414.8308 0.4987 -1.0000 -1.0000 4050836 1587278531.90 151.6173 60.0005 32.0000 1.9458 1.9585 411.3144 414.5954 0.4990 -1.0000 -1.0000 4050899 1587278532.00 151.6173 60.0005 32.0000 1.9457 1.9585 411.4075 414.6882 0.4987 -1.0000 -1.0000 4050977 1587278532.10 151.6173 60.0005 32.0000 1.9450 1.9577 411.5579 414.8389 0.4986 -1.0000 -1.0000 4051164 1587278532.20 151.6099 60.0005 32.0000 1.9444 1.9571 411.4771 414.7576 0.4987 -1.0000 -1.0000 4051227 1587278532.30 151.4260 60.0005 32.0000 1.9455 1.9582 411.3663 414.6473 0.4989 -1.0000 -1.0000 4051289 1587278532.40 151.4260 60.0005 32.0000 1.9448 1.9575 411.4719 414.7543 0.4988 -1.0000 -1.0000 4051367 1587278532.50 151.4260 60.0005 32.0000 1.9451 1.9578 411.4652 414.7448 0.4986 -1.0000 -1.0000 4051430 1587278532.60 151.4260 60.0005 32.0000 1.9454 1.9581 411.4097 414.6897 0.4986 -1.0000 -1.0000 4051664 1587278532.70 151.4260 60.0005 32.0000 1.9459 1.9586 411.3163 414.5964 0.4988 -1.0000 -1.0000 4051727 1587278532.80 151.5717 60.0005 32.0000 1.9451 1.9578 411.4535 414.7338 0.4985 -1.0000 -1.0000 4051789 1587278532.90 151.5748 60.0005 32.0000 1.9451 1.9578 411.5635 414.8458 0.4989 -1.0000 -1.0000 4051852 1587278533.00 151.5748 60.0005 32.0000 1.9456 1.9583 411.3951 414.6776 0.4989 -1.0000 -1.0000 4051930 1587278533.10 151.5748 60.0005 32.0000 1.9452 1.9580 411.3471 414.6261 0.4985 -1.0000 -1.0000 4052414 1587278533.20 151.5748 60.0005 32.0000 1.9443 1.9570 411.3351 414.6175 0.4993 -1.0000 -1.0000 4052476 1587278533.30 151.5457 60.0005 32.0000 1.9442 1.9569 411.4159 414.6953 0.4987 -1.0000 -1.0000 4052539 1587278533.40 151.4655 60.0005 32.0000 1.9455 1.9583 411.3495 414.6312 0.4988 -1.0000 -1.0000 4052601 1587278533.50 151.4655 60.0005 32.0000 1.9464 1.9591 411.2980 414.5771 0.4986 -1.0000 -1.0000 4052680 1587278533.60 151.4655 60.0005 32.0000 1.9452 1.9579 411.3839 414.6625 0.4987 -1.0000 -1.0000 4052914 1587278533.70 151.4655 60.0005 32.0000 1.9447 1.9574 411.4640 414.7468 0.4989 -1.0000 -1.0000 4052976 1587278533.80 151.4655 60.0005 32.0000 1.9456 1.9583 411.4194 414.7009 0.4989 -1.0000 -1.0000 4053054 1587278533.90 151.5636 60.0005 32.0000 1.9460 1.9588 411.3016 414.5819 0.4988 -1.0000 -1.0000 4053117 1587278534.00 151.5636 60.0005 32.0000 1.9447 1.9574 411.3456 414.6251 0.4987 -1.0000 -1.0000 4053180 1587278534.10 151.5636 60.0005 32.0000 1.9446 1.9573 411.4592 414.7402 0.4987 -1.0000 -1.0000 4053398 1587278534.20 151.5636 60.0005 32.0000 1.9450 1.9578 411.3294 414.6111 0.4991 -1.0000 -1.0000 4053461 1587278534.30 151.5636 60.0005 32.0000 1.9462 1.9589 411.2963 414.5748 0.4985 -1.0000 -1.0000 4053523 1587278534.40 151.5464 60.0005 32.0000 1.9447 1.9574 411.4427 414.7225 0.4988 -1.0000 -1.0000 4053601 1587278534.50 151.5272 60.0005 32.0000 1.9451 1.9578 411.2908 414.5731 0.4992 -1.0000 -1.0000 4053664 1587278534.60 151.5272 60.0005 32.0000 1.9454 1.9581 411.2060 414.4867 0.4989 -1.0000 -1.0000 4053961 1587278534.70 151.5272 60.0005 32.0000 1.9456 1.9583 411.3182 414.5992 0.4989 -1.0000 -1.0000 4054039 1587278534.80 151.5272 60.0005 32.0000 1.9451 1.9578 411.4373 414.7186 0.4988 -1.0000 -1.0000 4054101 1587278534.90 151.5272 60.0005 32.0000 1.9452 1.9580 411.4992 414.7816 0.4989 -1.0000 -1.0000 4054164 1587278535.00 151.5272 60.0005 32.0000 1.9455 1.9582 411.4457 414.7280 0.4989 -1.0000 -1.0000 4054226 1587278535.10 151.5758 59.9999 32.0000 1.9464 1.9591 411.3363 414.6173 0.4989 -1.0000 -1.0000 4054304 1587278535.20 151.5758 59.9999 32.0000 1.9454 1.9581 411.3851 414.6671 0.4990 -1.0000 -1.0000 4054414 1587278535.30 151.5758 59.9999 32.0000 1.9458 1.9586 411.4267 414.7080 0.4988 -1.0000 -1.0000 4054476 1587278535.40 151.5758 59.9999 32.0000 1.9450 1.9578 411.3207 414.6005 0.4987 -1.0000 -1.0000 4054539 1587278535.50 151.5758 59.9999 32.0000 1.9458 1.9585 411.3326 414.6129 0.4988 -1.0000 -1.0000 4054617 1587278535.60 151.5541 59.9999 32.0000 1.9446 1.9573 411.4888 414.7710 0.4989 -1.0000 -1.0000 4054679 1587278535.70 151.5541 59.9999 32.0000 1.9461 1.9588 411.3247 414.6054 0.4987 -1.0000 -1.0000 4054898 1587278535.80 151.5541 59.9999 32.0000 1.9458 1.9585 411.3354 414.6153 0.4988 -1.0000 -1.0000 4054976 1587278535.90 151.5541 59.9999 32.0000 1.9443 1.9570 411.4647 414.7450 0.4986 -1.0000 -1.0000 4055038 1587278536.00 151.5541 59.9999 32.0000 1.9450 1.9577 411.4602 414.7427 0.4988 -1.0000 -1.0000 4055101 1587278536.10 151.5541 59.9999 32.0000 1.9448 1.9575 411.2982 414.5761 0.4985 -1.0000 -1.0000 4055179 1587278536.20 151.5286 59.9999 32.0000 1.9453 1.9580 411.2157 414.4930 0.4985 -1.0000 -1.0000 4055241 1587278536.30 151.5286 59.9999 32.0000 1.9454 1.9582 411.3523 414.6325 0.4986 -1.0000 -1.0000 4055304 1587278536.40 151.5286 59.9999 32.0000 1.9444 1.9571 411.4688 414.7514 0.4992 -1.0000 -1.0000 4055366 1587278536.50 151.5286 59.9999 32.0000 1.9455 1.9582 411.3779 414.6605 0.4990 -1.0000 -1.0000 4055429 1587278536.60 151.5286 59.9999 32.0000 1.9456 1.9583 411.3081 414.5872 0.4985 -1.0000 -1.0000 4055491 1587278536.70 151.5286 59.9999 32.0000 1.9456 1.9583 411.2530 414.5316 0.4988 -1.0000 -1.0000 4055679 1587278536.80 151.5300 59.9999 32.0000 1.9450 1.9577 411.4747 414.7567 0.4988 -1.0000 -1.0000 4055741 1587278536.90 151.5300 59.9999 32.0000 1.9452 1.9579 411.3760 414.6572 0.4989 -1.0000 -1.0000 4055804 1587278537.00 151.5300 59.9999 32.0000 1.9452 1.9579 411.3252 414.6065 0.4990 -1.0000 -1.0000 4055898 1587278537.10 151.5300 59.9999 32.0000 1.9455 1.9582 411.4211 414.7031 0.4989 -1.0000 -1.0000 4055960 1587278537.20 151.5300 59.9999 32.0000 1.9441 1.9568 411.4761 414.7573 0.4987 -1.0000 -1.0000 4056195 1587278537.30 151.5219 59.9999 32.0000 1.9448 1.9575 411.3811 414.6618 0.4989 -1.0000 -1.0000 4056257 1587278537.40 151.5091 59.9999 32.0000 1.9452 1.9580 411.3115 414.5913 0.4986 -1.0000 -1.0000 4056320 1587278537.50 151.5091 59.9999 32.0000 1.9446 1.9573 411.4367 414.7173 0.4988 -1.0000 -1.0000 4056413 1587278537.60 151.5091 59.9999 32.0000 1.9446 1.9573 411.5122 414.7953 0.4992 -1.0000 -1.0000 4056476 1587278537.70 151.5091 59.9999 32.0000 1.9453 1.9580 411.3438 414.6282 0.4992 -1.0000 -1.0000 4056538 1587278537.80 151.5091 59.9999 32.0000 1.9451 1.9578 411.2314 414.5121 0.4989 -1.0000 -1.0000 4056632 1587278537.90 151.5159 59.9999 32.0000 1.9439 1.9566 411.3800 414.6607 0.4989 -1.0000 -1.0000 4056710 1587278538.00 151.5159 59.9999 32.0000 1.9449 1.9576 411.3439 414.6273 0.4991 -1.0000 -1.0000 4056772 1587278538.10 151.5159 59.9999 32.0000 1.9455 1.9582 411.2164 414.4959 0.4987 -1.0000 -1.0000 4056851 1587278538.20 151.5159 59.9999 32.0000 1.9450 1.9578 411.3104 414.5906 0.4988 -1.0000 -1.0000 4056913 1587278538.30 151.5159 59.9999 32.0000 1.9444 1.9571 411.4939 414.7767 0.4990 -1.0000 -1.0000 4057397 1587278538.40 151.5373 59.9999 32.0000 1.9447 1.9574 411.3211 414.6021 0.4989 -1.0000 -1.0000 4057475 1587278538.50 151.5476 59.9999 32.0000 1.9448 1.9576 411.1802 414.4591 0.4987 -1.0000 -1.0000 4057538 1587278538.60 151.5476 59.9999 32.0000 1.9446 1.9574 411.2599 414.5370 0.4984 -1.0000 -1.0000 4057600 1587278538.70 151.5476 59.9999 32.0000 1.9433 1.9560 411.3979 414.6780 0.4988 -1.0000 -1.0000 4057678 1587278538.80 151.5476 59.9999 32.0000 1.9446 1.9573 411.4048 414.6863 0.4988 -1.0000 -1.0000 4057897 1587278538.90 151.5476 59.9999 32.0000 1.9446 1.9574 411.2721 414.5513 0.4987 -1.0000 -1.0000 4057960 1587278539.00 151.5476 59.9999 32.0000 1.9451 1.9578 411.2002 414.4793 0.4987 -1.0000 -1.0000 4058038 1587278539.10 151.5476 59.9999 32.0000 1.9444 1.9571 411.3321 414.6121 0.4988 -1.0000 -1.0000 4058100 1587278539.20 151.5476 59.9999 32.0000 1.9444 1.9571 411.4157 414.6952 0.4986 -1.0000 -1.0000 4058179 1587278539.30 151.5476 59.9999 32.0000 1.9452 1.9579 411.2537 414.5357 0.4991 -1.0000 -1.0000 4058272 1587278539.40 151.5476 59.9999 32.0000 1.9448 1.9575 411.3929 414.6743 0.4988 -1.0000 -1.0000 4058335 1587278539.50 151.5304 59.9999 32.0000 1.9444 1.9571 411.4449 414.7270 0.4990 -1.0000 -1.0000 4058413 1587278539.60 151.5304 59.9999 32.0000 1.9451 1.9578 411.4527 414.7345 0.4989 -1.0000 -1.0000 4058475 1587278539.70 151.5177 59.9999 32.0000 1.9450 1.9577 411.2419 414.5224 0.4989 -1.0000 -1.0000 4058538 1587278539.80 151.5177 59.9999 32.0000 1.9448 1.9575 411.1919 414.4713 0.4987 -1.0000 -1.0000 4058600 1587278539.90 151.5177 59.9999 32.0000 1.9442 1.9569 411.4198 414.6991 0.4987 -1.0000 -1.0000 4058928 1587278540.00 151.5102 59.9998 32.0000 1.9449 1.9577 411.4403 414.7230 0.4990 -1.0000 -1.0000 4058991 1587278540.10 151.4978 59.9998 32.0000 1.9454 1.9581 411.3442 414.6272 0.4992 -1.0000 -1.0000 4059069 1587278540.20 151.4978 59.9998 32.0000 1.9452 1.9579 411.2103 414.4886 0.4986 -1.0000 -1.0000 4059131 1587278540.30 151.4978 59.9998 32.0000 1.9445 1.9572 411.4590 414.7392 0.4987 -1.0000 -1.0000 4059194 1587278540.40 151.4978 59.9998 32.0000 1.9446 1.9574 411.2682 414.5474 0.4987 -1.0000 -1.0000 4059756 1587278540.50 151.4978 59.9998 32.0000 1.9454 1.9581 411.2202 414.4997 0.4988 -1.0000 -1.0000 4059819 1587278540.60 151.4978 59.9998 32.0000 1.9441 1.9568 411.3701 414.6502 0.4987 -1.0000 -1.0000 4059881 1587278540.70 151.4501 59.9998 32.0000 1.9437 1.9564 411.4116 414.6920 0.4987 -1.0000 -1.0000 4059959 1587278540.80 151.4501 59.9998 32.0000 1.9443 1.9570 411.2078 414.4875 0.4988 -1.0000 -1.0000 4100022 1587278540.90 151.4501 59.9998 32.0000 1.9449 1.9577 411.2088 414.4877 0.4988 -1.0000 -1.0000 4100162 1587278541.00 151.4501 59.9998 32.0000 1.9438 1.9566 411.3361 414.6168 0.4988 -1.0000 -1.0000 4100240 1587278541.10 151.4501 59.9998 32.0000 1.9444 1.9571 411.4839 414.7675 0.4992 -1.0000 -1.0000 4100334 1587278541.20 151.4501 59.9998 32.0000 1.9453 1.9580 411.3338 414.6140 0.4988 -1.0000 -1.0000 4100412 1587278541.30 151.4501 59.9998 32.0000 1.9455 1.9583 411.3200 414.5999 0.4987 -1.0000 -1.0000 4100475 1587278541.40 151.4501 59.9998 32.0000 1.9455 1.9583 411.5121 414.7932 0.4987 -1.0000 -1.0000 4100537 1587278541.50 151.4501 59.9998 32.0000 1.9444 1.9571 411.4078 414.6908 0.4990 -1.0000 -1.0000 4100600 1587278541.60 151.4501 59.9998 32.0000 1.9455 1.9582 411.3406 414.6201 0.4988 -1.0000 -1.0000 4100662 1587278541.70 151.4501 59.9998 32.0000 1.9453 1.9581 411.3003 414.5814 0.4989 -1.0000 -1.0000 4100725 1587278541.80 151.5632 59.9998 32.0000 1.9446 1.9574 411.4588 414.7416 0.4990 -1.0000 -1.0000 4100803 1587278541.90 151.5632 59.9998 32.0000 1.9446 1.9573 411.5568 414.8409 0.4991 -1.0000 -1.0000 4100990 1587278542.00 151.5632 59.9998 32.0000 1.9446 1.9573 411.4178 414.7000 0.4989 -1.0000 -1.0000 4101053 1587278542.10 151.5632 59.9998 32.0000 1.9455 1.9582 411.3295 414.6108 0.4989 -1.0000 -1.0000 4101131 1587278542.20 151.5632 59.9998 32.0000 1.9452 1.9579 411.3900 414.6699 0.4987 -1.0000 -1.0000 4101193 1587278542.30 151.4851 59.9998 32.0000 1.9440 1.9568 411.4838 414.7648 0.4987 -1.0000 -1.0000 4101256 1587278542.40 151.4851 59.9998 32.0000 1.9447 1.9574 411.3485 414.6290 0.4988 -1.0000 -1.0000 4101506 1587278542.50 151.4851 59.9998 32.0000 1.9447 1.9575 411.3428 414.6234 0.4988 -1.0000 -1.0000 4101568 1587278542.60 151.4851 59.9998 32.0000 1.9440 1.9567 411.4314 414.7123 0.4988 -1.0000 -1.0000 4101631 1587278542.70 151.4851 59.9998 32.0000 1.9454 1.9581 411.3195 414.6018 0.4992 -1.0000 -1.0000 4101693 1587278542.80 151.4724 59.9998 32.0000 1.9452 1.9579 411.2670 414.5469 0.4987 -1.0000 -1.0000 4101756 1587278542.90 151.4153 59.9998 32.0000 1.9443 1.9570 411.4443 414.7250 0.4987 -1.0000 -1.0000 4101818 1587278543.00 151.4153 59.9998 32.0000 1.9440 1.9567 411.4880 414.7695 0.4988 -1.0000 -1.0000 4102021 1587278543.10 151.4153 59.9998 32.0000 1.9455 1.9582 411.4320 414.7141 0.4990 -1.0000 -1.0000 4102084 1587278543.20 151.4153 59.9998 32.0000 1.9453 1.9580 411.2451 414.5265 0.4989 -1.0000 -1.0000 4102162 1587278543.30 151.4153 59.9998 32.0000 1.9444 1.9571 411.3218 414.6017 0.4988 -1.0000 -1.0000 4102225 1587278543.40 151.4387 59.9998 32.0000 1.9449 1.9576 411.4933 414.7765 0.4991 -1.0000 -1.0000 4102287 1587278543.50 151.4583 59.9998 32.0000 1.9447 1.9574 411.4474 414.7296 0.4989 -1.0000 -1.0000 4102521 1587278543.60 151.4583 59.9998 32.0000 1.9458 1.9586 411.3155 414.5956 0.4987 -1.0000 -1.0000 4102584 1587278543.70 151.4583 59.9998 32.0000 1.9454 1.9581 411.4015 414.6827 0.4989 -1.0000 -1.0000 4102646 1587278543.80 151.4583 59.9998 32.0000 1.9443 1.9571 411.3633 414.6447 0.4989 -1.0000 -1.0000 4102709 1587278543.90 151.4583 59.9998 32.0000 1.9447 1.9574 411.2598 414.5407 0.4990 -1.0000 -1.0000 4102771 1587278544.00 151.4481 59.9998 32.0000 1.9450 1.9578 411.2787 414.5591 0.4987 -1.0000 -1.0000 4103255 1587278544.10 151.4481 59.9998 32.0000 1.9441 1.9568 411.4583 414.7381 0.4986 -1.0000 -1.0000 4103333 1587278544.20 151.4481 59.9998 32.0000 1.9439 1.9566 411.4321 414.7149 0.4990 -1.0000 -1.0000 4103396 1587278544.30 151.4481 59.9998 32.0000 1.9443 1.9571 411.3698 414.6515 0.4990 -1.0000 -1.0000 4103458 1587278544.40 151.4481 59.9998 32.0000 1.9446 1.9574 411.3850 414.6652 0.4987 -1.0000 -1.0000 4103521 1587278544.50 151.4481 59.9998 32.0000 1.9449 1.9576 411.4923 414.7742 0.4989 -1.0000 -1.0000 4103755 1587278544.60 151.4481 59.9998 32.0000 1.9450 1.9577 411.4778 414.7612 0.4991 -1.0000 -1.0000 4103818 1587278544.70 151.4481 59.9998 32.0000 1.9457 1.9584 411.3933 414.6748 0.4989 -1.0000 -1.0000 4103896 1587278544.80 151.4481 59.9998 32.0000 1.9443 1.9570 411.3415 414.6250 0.4991 -1.0000 -1.0000 4103958 1587278544.90 151.4481 59.9998 32.0000 1.9450 1.9577 411.5820 414.8644 0.4988 -1.0000 -1.0000 4104021 1587278545.00 151.4493 59.9998 32.0000 1.9451 1.9578 411.3722 414.6528 0.4988 -1.0000 -1.0000 4104083 1587278545.10 151.4526 59.9998 32.0000 1.9457 1.9584 411.2874 414.5678 0.4990 -1.0000 -1.0000 4104146 1587278545.20 151.4526 59.9998 32.0000 1.9448 1.9576 411.4602 414.7437 0.4989 -1.0000 -1.0000 4104224 1587278545.30 151.4296 60.0004 32.0000 1.9448 1.9576 411.4861 414.7671 0.4987 -1.0000 -1.0000 4104286 1587278545.40 151.4261 60.0005 32.0000 1.9448 1.9575 411.3401 414.6235 0.4992 -1.0000 -1.0000 4104349 1587278545.50 151.4261 60.0005 32.0000 1.9454 1.9581 411.2024 414.4833 0.4992 -1.0000 -1.0000 4104427 1587278545.60 151.4804 60.0005 32.0000 1.9436 1.9563 411.3498 414.6321 0.4988 -1.0000 -1.0000 4104489 1587278545.70 151.4804 60.0005 32.0000 1.9443 1.9570 411.5095 414.7903 0.4986 -1.0000 -1.0000 4104552 1587278545.80 151.4804 60.0005 32.0000 1.9449 1.9576 411.3905 414.6714 0.4989 -1.0000 -1.0000 4104615 1587278545.90 151.4804 60.0005 32.0000 1.9454 1.9582 411.2145 414.4956 0.4989 -1.0000 -1.0000 4104677 1587278546.00 151.4804 60.0005 32.0000 1.9456 1.9583 411.4091 414.6916 0.4991 -1.0000 -1.0000 4104911 1587278546.10 151.4804 60.0005 32.0000 1.9446 1.9574 411.4477 414.7319 0.4992 -1.0000 -1.0000 4104989 1587278546.20 151.4803 60.0005 32.0000 1.9452 1.9579 411.2430 414.5236 0.4989 -1.0000 -1.0000 4105052 1587278546.30 151.4803 60.0005 32.0000 1.9447 1.9574 411.3130 414.5946 0.4990 -1.0000 -1.0000 4105114 1587278546.40 151.4803 60.0005 32.0000 1.9445 1.9572 411.5026 414.7859 0.4990 -1.0000 -1.0000 4105177 1587278546.50 151.4803 60.0005 32.0000 1.9447 1.9575 411.5027 414.7857 0.4989 -1.0000 -1.0000 4105239 1587278546.60 151.4803 60.0005 32.0000 1.9445 1.9572 411.2946 414.5749 0.4988 -1.0000 -1.0000 4105427 1587278546.70 151.5096 60.0005 32.0000 1.9448 1.9575 411.3383 414.6183 0.4987 -1.0000 -1.0000 4105489 1587278546.80 151.5302 60.0005 32.0000 1.9441 1.9569 411.5543 414.8376 0.4990 -1.0000 -1.0000 4105552 1587278546.90 151.5302 60.0005 32.0000 1.9451 1.9578 411.4467 414.7300 0.4990 -1.0000 -1.0000 4105614 1587278547.00 151.5302 60.0005 32.0000 1.9455 1.9582 411.3046 414.5850 0.4988 -1.0000 -1.0000 4105692 1587278547.10 151.5302 60.0005 32.0000 1.9452 1.9579 411.2907 414.5697 0.4987 -1.0000 -1.0000 4106427 1587278547.20 151.5302 60.0005 32.0000 1.9446 1.9573 411.5200 414.8025 0.4990 -1.0000 -1.0000 4106505 1587278547.30 151.3910 60.0005 32.0000 1.9448 1.9575 411.3558 414.6397 0.4994 -1.0000 -1.0000 4106567 1587278547.40 151.3910 60.0005 32.0000 1.9452 1.9579 411.3314 414.6135 0.4990 -1.0000 -1.0000 4106630 1587278547.50 151.3910 60.0005 32.0000 1.9449 1.9576 411.2891 414.5694 0.4989 -1.0000 -1.0000 4106708 1587278547.60 151.3910 60.0005 32.0000 1.9444 1.9571 411.5529 414.8356 0.4989 -1.0000 -1.0000 4106770 1587278547.70 151.3910 60.0005 32.0000 1.9440 1.9568 411.5631 414.8464 0.4989 -1.0000 -1.0000 4106833 1587278547.80 151.3910 60.0005 32.0000 1.9444 1.9572 411.4354 414.7180 0.4991 -1.0000 -1.0000 4106926 1587278547.90 151.3910 60.0005 32.0000 1.9448 1.9575 411.2742 414.5573 0.4993 -1.0000 -1.0000 4106989 1587278548.00 151.3910 60.0005 32.0000 1.9440 1.9567 411.3875 414.6698 0.4990 -1.0000 -1.0000 4107051 1587278548.10 151.4828 60.0005 32.0000 1.9443 1.9570 411.4459 414.7286 0.4990 -1.0000 -1.0000 4107332 1587278548.20 151.4704 60.0005 32.0000 1.9443 1.9570 411.4086 414.6900 0.4988 -1.0000 -1.0000 4107395 1587278548.30 151.4309 60.0005 32.0000 1.9446 1.9573 411.3252 414.6080 0.4993 -1.0000 -1.0000 4107457 1587278548.40 151.3692 60.0005 32.0000 1.9442 1.9569 411.4945 414.7791 0.4991 -1.0000 -1.0000 4107536 1587278548.50 151.3692 60.0005 32.0000 1.9432 1.9559 411.5122 414.7942 0.4988 -1.0000 -1.0000 4107598 1587278548.60 151.3692 60.0005 32.0000 1.9447 1.9574 411.3261 414.6076 0.4990 -1.0000 -1.0000 4107676 1587278548.70 151.3692 60.0005 32.0000 1.9449 1.9576 411.2839 414.5635 0.4988 -1.0000 -1.0000 4107754 1587278548.80 151.3692 60.0005 32.0000 1.9441 1.9568 411.4791 414.7615 0.4990 -1.0000 -1.0000 4107817 1587278548.90 151.3692 60.0005 32.0000 1.9441 1.9569 411.4346 414.7184 0.4992 -1.0000 -1.0000 4107879 1587278549.00 151.3692 60.0005 32.0000 1.9434 1.9562 411.2836 414.5643 0.4989 -1.0000 -1.0000 4107942 1587278549.10 151.3692 60.0005 32.0000 1.9449 1.9576 411.2763 414.5568 0.4990 -1.0000 -1.0000 4108254 1587278549.20 151.3692 60.0005 32.0000 1.9446 1.9573 411.5025 414.7854 0.4989 -1.0000 -1.0000 4108332 1587278549.30 151.3692 60.0005 32.0000 1.9440 1.9567 411.5263 414.8091 0.4989 -1.0000 -1.0000 4108395 1587278549.40 151.4751 60.0005 32.0000 1.9433 1.9561 411.3641 414.6455 0.4989 -1.0000 -1.0000 4108457 1587278549.50 151.4884 60.0005 32.0000 1.9446 1.9573 411.2906 414.5720 0.4990 -1.0000 -1.0000 4108536 1587278549.60 151.4884 60.0005 32.0000 1.9437 1.9564 411.3841 414.6646 0.4987 -1.0000 -1.0000 4108957 1587278549.70 151.4884 60.0005 32.0000 1.9442 1.9569 411.4682 414.7491 0.4988 -1.0000 -1.0000 4109020 1587278549.80 151.4884 60.0005 32.0000 1.9446 1.9573 411.3333 414.6139 0.4988 -1.0000 -1.0000 4109098 1587278549.90 151.4884 60.0005 32.0000 1.9453 1.9580 411.3013 414.5819 0.4989 -1.0000 -1.0000 4109160 1587278550.00 151.4719 60.0001 32.0000 1.9445 1.9573 411.3887 414.6693 0.4988 -1.0000 -1.0000 4109223 1587278550.10 151.4709 60.0001 32.0000 1.9435 1.9562 411.4380 414.7206 0.4990 -1.0000 -1.0000 4109410 1587278550.20 151.4709 60.0001 32.0000 1.9449 1.9576 411.3354 414.6177 0.4991 -1.0000 -1.0000 4109473 1587278550.30 151.4709 60.0001 32.0000 1.9450 1.9577 411.2633 414.5411 0.4986 -1.0000 -1.0000 4109535 1587278550.40 151.4709 60.0001 32.0000 1.9439 1.9567 411.4290 414.7105 0.4989 -1.0000 -1.0000 4109613 1587278550.50 151.4652 60.0001 32.0000 1.9437 1.9565 411.4825 414.7647 0.4989 -1.0000 -1.0000 4109676 1587278550.60 151.4316 60.0001 32.0000 1.9441 1.9568 411.3014 414.5848 0.4993 -1.0000 -1.0000 4109738 1587278550.70 151.4316 60.0001 32.0000 1.9444 1.9572 411.3077 414.5898 0.4991 -1.0000 -1.0000 4109988 1587278550.80 151.4316 60.0001 32.0000 1.9444 1.9571 411.5250 414.8097 0.4992 -1.0000 -1.0000 4110050 1587278550.90 151.4316 60.0001 32.0000 1.9447 1.9574 411.3674 414.6509 0.4992 -1.0000 -1.0000 4110113 1587278551.00 151.4316 60.0001 32.0000 1.9451 1.9578 411.2515 414.5292 0.4986 -1.0000 -1.0000 4110176 1587278551.10 151.4477 60.0001 32.0000 1.9441 1.9569 411.4001 414.6826 0.4992 -1.0000 -1.0000 4110238 1587278551.20 151.4757 60.0001 32.0000 1.9448 1.9575 411.5499 414.8339 0.4989 -1.0000 -1.0000 4110535 1587278551.30 151.4757 60.0001 32.0000 1.9443 1.9570 411.3972 414.6805 0.4991 -1.0000 -1.0000 4110598 1587278551.40 151.4757 60.0001 32.0000 1.9452 1.9579 411.2357 414.5165 0.4990 -1.0000 -1.0000 4110676 1587278551.50 151.4757 60.0001 32.0000 1.9446 1.9573 411.2953 414.5773 0.4991 -1.0000 -1.0000 4110753 1587278551.60 151.4757 60.0001 32.0000 1.9442 1.9569 411.4358 414.7176 0.4989 -1.0000 -1.0000 4110816 1587278551.70 151.5271 60.0001 32.0000 1.9437 1.9565 411.4030 414.6842 0.4988 -1.0000 -1.0000 4110894 1587278551.80 151.5271 60.0001 32.0000 1.9449 1.9576 411.2566 414.5375 0.4990 -1.0000 -1.0000 4110957 1587278551.90 151.5271 60.0001 32.0000 1.9445 1.9572 411.2703 414.5502 0.4987 -1.0000 -1.0000 4111019 1587278552.00 151.5271 60.0001 32.0000 1.9438 1.9565 411.4538 414.7365 0.4989 -1.0000 -1.0000 4111082 1587278552.10 151.5271 60.0001 32.0000 1.9441 1.9568 411.3825 414.6632 0.4989 -1.0000 -1.0000 4111160 1587278552.20 151.4975 60.0001 32.0000 1.9448 1.9576 411.2721 414.5542 0.4992 -1.0000 -1.0000 4111222 1587278552.30 151.4678 60.0001 32.0000 1.9451 1.9579 411.2754 414.5530 0.4985 -1.0000 -1.0000 4111285 1587278552.40 151.4678 60.0001 32.0000 1.9442 1.9569 411.4282 414.7092 0.4988 -1.0000 -1.0000 4111363 1587278552.50 151.4678 60.0001 32.0000 1.9449 1.9576 411.4208 414.7017 0.4987 -1.0000 -1.0000 4111425 1587278552.60 151.4678 60.0001 32.0000 1.9454 1.9581 411.3026 414.5835 0.4988 -1.0000 -1.0000 4111488 1587278552.70 151.4678 60.0001 32.0000 1.9446 1.9573 411.2983 414.5773 0.4987 -1.0000 -1.0000 4111925 1587278552.80 151.5152 60.0001 32.0000 1.9440 1.9568 411.5032 414.7870 0.4992 -1.0000 -1.0000 4111988 1587278552.90 151.5152 60.0001 32.0000 1.9447 1.9575 411.3762 414.6589 0.4990 -1.0000 -1.0000 4112050 1587278553.00 151.5152 60.0001 32.0000 1.9453 1.9581 411.2132 414.4938 0.4989 -1.0000 -1.0000 4112128 1587278553.10 151.5152 60.0001 32.0000 1.9446 1.9574 411.3797 414.6608 0.4988 -1.0000 -1.0000 4112191 1587278553.20 151.5152 60.0001 32.0000 1.9449 1.9577 411.5010 414.7835 0.4990 -1.0000 -1.0000 4112441 1587278553.30 151.5152 60.0001 32.0000 1.9451 1.9578 411.4793 414.7616 0.4990 -1.0000 -1.0000 4112503 1587278553.40 151.5389 60.0001 32.0000 1.9449 1.9576 411.3219 414.6048 0.4991 -1.0000 -1.0000 4112566 1587278553.50 151.5389 60.0001 32.0000 1.9450 1.9577 411.5071 414.7909 0.4992 -1.0000 -1.0000 4112675 1587278553.60 151.5389 60.0001 32.0000 1.9435 1.9562 411.5150 414.7981 0.4990 -1.0000 -1.0000 4112738 1587278553.70 151.5389 60.0001 32.0000 1.9448 1.9575 411.2219 414.5030 0.4991 -1.0000 -1.0000 4112956 1587278553.80 151.5389 60.0001 32.0000 1.9449 1.9577 411.2171 414.4986 0.4991 -1.0000 -1.0000 4113034 1587278553.90 151.4897 60.0001 32.0000 1.9448 1.9575 411.3297 414.6106 0.4989 -1.0000 -1.0000 4113097 1587278554.00 151.4897 60.0001 32.0000 1.9448 1.9575 411.4286 414.7121 0.4992 -1.0000 -1.0000 4113159 1587278554.10 151.4897 60.0001 32.0000 1.9462 1.9590 411.2928 414.5757 0.4991 -1.0000 -1.0000 4113237 1587278554.20 151.4897 60.0001 32.0000 1.9453 1.9580 411.3633 414.6454 0.4990 -1.0000 -1.0000 4113300 1587278554.30 151.4897 60.0001 32.0000 1.9447 1.9574 411.4647 414.7467 0.4991 -1.0000 -1.0000 4113362 1587278554.40 151.4919 60.0001 32.0000 1.9450 1.9578 411.3748 414.6598 0.4993 -1.0000 -1.0000 4113425 1587278554.50 151.4953 60.0001 32.0000 1.9453 1.9581 411.2480 414.5301 0.4992 -1.0000 -1.0000 4113503 1587278554.60 151.4953 60.0001 32.0000 1.9454 1.9582 411.2562 414.5399 0.4993 -1.0000 -1.0000 4113550 1587278554.70 151.4953 60.0001 32.0000 1.9450 1.9577 411.4295 414.7122 0.4989 -1.0000 -1.0000 4113659 1587278554.80 151.4953 60.0001 32.0000 1.9455 1.9582 411.3173 414.5994 0.4992 -1.0000 -1.0000 4113722 1587278554.90 151.4953 60.0001 32.0000 1.9456 1.9584 411.3567 414.6400 0.4991 -1.0000 -1.0000 4113784 1587278555.00 151.4614 59.9998 32.0000 1.9446 1.9573 411.4810 414.7646 0.4992 -1.0000 -1.0000 4113894 1587278555.10 151.4614 59.9998 32.0000 1.9441 1.9568 411.2657 414.5485 0.4992 -1.0000 -1.0000 4113956 1587278555.20 151.4614 59.9998 32.0000 1.9442 1.9570 411.3044 414.5865 0.4990 -1.0000 -1.0000 4114034 1587278555.30 151.4614 59.9998 32.0000 1.9444 1.9571 411.4358 414.7205 0.4994 -1.0000 -1.0000 4114268 1587278555.40 151.4614 59.9998 32.0000 1.9450 1.9578 411.3998 414.6855 0.4995 -1.0000 -1.0000 4114331 1587278555.50 151.5044 59.9998 32.0000 1.9448 1.9576 411.3274 414.6106 0.4991 -1.0000 -1.0000 4114409 1587278555.60 151.5326 59.9998 32.0000 1.9446 1.9573 411.2057 414.4881 0.4993 -1.0000 -1.0000 4114471 1587278555.70 151.5326 59.9998 32.0000 1.9443 1.9570 411.3935 414.6776 0.4994 -1.0000 -1.0000 4114534 1587278555.80 151.5326 59.9998 32.0000 1.9449 1.9577 411.3810 414.6667 0.4996 -1.0000 -1.0000 4115377 1587278555.90 151.5326 59.9998 32.0000 1.9452 1.9580 411.2694 414.5524 0.4991 -1.0000 -1.0000 4115440 1587278556.00 151.5326 59.9998 32.0000 1.9446 1.9573 411.3718 414.6550 0.4992 -1.0000 -1.0000 4115502 1587278556.10 151.5326 59.9998 32.0000 1.9443 1.9571 411.4246 414.7089 0.4993 -1.0000 -1.0000 4115565 1587278556.20 151.5326 59.9998 32.0000 1.9437 1.9564 411.3447 414.6282 0.4992 -1.0000 -1.0000 4115627 1587278556.30 151.5326 59.9998 32.0000 1.9458 1.9585 411.1752 414.4582 0.4994 -1.0000 -1.0000 4115705 1587278556.40 151.5326 59.9998 32.0000 1.9449 1.9576 411.4674 414.7538 0.4994 -1.0000 -1.0000 4115768 1587278556.50 151.5326 59.9998 32.0000 1.9453 1.9580 411.4434 414.7265 0.4991 -1.0000 -1.0000 4115830 1587278556.60 151.4837 59.9998 32.0000 1.9446 1.9574 411.2892 414.5730 0.4995 -1.0000 -1.0000 4115893 1587278556.70 151.4696 59.9998 32.0000 1.9448 1.9575 411.1488 414.4287 0.4990 -1.0000 -1.0000 4115971 1587278556.80 151.4696 59.9998 32.0000 1.9444 1.9571 411.4327 414.7156 0.4989 -1.0000 -1.0000 4116034 1587278556.90 151.4696 59.9998 32.0000 1.9449 1.9576 411.4350 414.7167 0.4989 -1.0000 -1.0000 4116096 1587278557.00 151.4696 59.9998 32.0000 1.9447 1.9574 411.3123 414.5946 0.4992 -1.0000 -1.0000 4116174 1587278557.10 151.4046 59.9998 32.0000 1.9455 1.9582 411.2264 414.5083 0.4990 -1.0000 -1.0000 4116237 1587278557.20 151.3448 59.9998 32.0000 1.9446 1.9573 411.3267 414.6077 0.4990 -1.0000 -1.0000 4116315 1587278557.30 151.3448 59.9998 32.0000 1.9440 1.9568 411.3854 414.6670 0.4990 -1.0000 -1.0000 4116377 1587278557.40 151.3448 59.9998 32.0000 1.9439 1.9566 411.4431 414.7286 0.4995 -1.0000 -1.0000 4116440 1587278557.50 151.3448 59.9998 32.0000 1.9447 1.9575 411.3002 414.5834 0.4991 -1.0000 -1.0000 4116502 1587278557.60 151.3448 59.9998 32.0000 1.9445 1.9573 411.3001 414.5831 0.4993 -1.0000 -1.0000 4116565 1587278557.70 151.3448 59.9998 32.0000 1.9441 1.9568 411.3710 414.6513 0.4988 -1.0000 -1.0000 4116627 1587278557.80 151.3448 59.9998 32.0000 1.9440 1.9567 411.4169 414.6992 0.4991 -1.0000 -1.0000 4117064 1587278557.90 151.3448 59.9998 32.0000 1.9449 1.9576 411.2876 414.5686 0.4989 -1.0000 -1.0000 4117127 1587278558.00 151.3448 59.9998 32.0000 1.9453 1.9581 411.2091 414.4910 0.4992 -1.0000 -1.0000 4117189 1587278558.10 151.3448 59.9998 32.0000 1.9443 1.9570 411.3746 414.6577 0.4992 -1.0000 -1.0000 4117268 1587278558.20 151.3783 59.9998 32.0000 1.9449 1.9576 411.4177 414.6998 0.4988 -1.0000 -1.0000 4117330 1587278558.30 151.5126 59.9998 32.0000 1.9448 1.9575 411.1195 414.3977 0.4988 -1.0000 -1.0000 4117393 1587278558.40 151.5126 59.9998 32.0000 1.9452 1.9580 411.2645 414.5459 0.4991 -1.0000 -1.0000 4117471 1587278558.50 151.5126 59.9998 32.0000 1.9446 1.9573 411.4597 414.7417 0.4987 -1.0000 -1.0000 4117533 1587278558.60 151.5126 59.9998 32.0000 1.9447 1.9574 411.4293 414.7121 0.4991 -1.0000 -1.0000 4117596 1587278558.70 151.5126 59.9998 32.0000 1.9453 1.9580 411.1184 414.3999 0.4992 -1.0000 -1.0000 4117689 1587278558.80 151.4551 59.9998 32.0000 1.9445 1.9572 411.3843 414.6670 0.4990 -1.0000 -1.0000 4118205 1587278558.90 151.4551 59.9998 32.0000 1.9448 1.9575 411.4333 414.7141 0.4987 -1.0000 -1.0000 4118267 1587278559.00 151.4551 59.9998 32.0000 1.9456 1.9584 411.2917 414.5766 0.4992 -1.0000 -1.0000 4118346 1587278559.10 151.4551 59.9998 32.0000 1.9448 1.9575 411.3401 414.6199 0.4988 -1.0000 -1.0000 4118408 1587278559.20 151.4551 59.9998 32.0000 1.9445 1.9572 411.5081 414.7901 0.4988 -1.0000 -1.0000 4118486 1587278559.30 151.4551 59.9998 32.0000 1.9448 1.9575 411.4766 414.7603 0.4992 -1.0000 -1.0000 4118549 1587278559.40 151.5193 59.9998 32.0000 1.9452 1.9579 411.2714 414.5530 0.4989 -1.0000 -1.0000 4118611 1587278559.50 151.5193 59.9998 32.0000 1.9451 1.9578 411.3352 414.6153 0.4988 -1.0000 -1.0000 4118673 1587278559.60 151.5193 59.9998 32.0000 1.9439 1.9567 411.3960 414.6780 0.4990 -1.0000 -1.0000 4118752 1587278559.70 151.5193 59.9998 32.0000 1.9442 1.9569 411.4428 414.7247 0.4988 -1.0000 -1.0000 4118814 1587278559.80 151.5193 59.9998 32.0000 1.9448 1.9575 411.3718 414.6535 0.4991 -1.0000 -1.0000 4118892 1587278559.90 151.5193 59.9998 32.0000 1.9451 1.9578 411.2597 414.5400 0.4987 -1.0000 -1.0000 4118955 1587278560.00 151.5373 60.0003 32.0000 1.9451 1.9579 411.4332 414.7141 0.4988 -1.0000 -1.0000 4119017 1587278560.10 151.5373 60.0003 32.0000 1.9447 1.9574 411.4848 414.7670 0.4989 -1.0000 -1.0000 4119080 1587278560.20 151.5373 60.0003 32.0000 1.9452 1.9579 411.3955 414.6779 0.4990 -1.0000 -1.0000 4119142 1587278560.30 151.5373 60.0003 32.0000 1.9453 1.9580 411.1827 414.4617 0.4987 -1.0000 -1.0000 4119205 1587278560.40 151.5373 60.0003 32.0000 1.9451 1.9578 411.2573 414.5356 0.4986 -1.0000 -1.0000 4119423 1587278560.50 151.5373 60.0003 32.0000 1.9444 1.9571 411.4285 414.7101 0.4989 -1.0000 -1.0000 4119486 1587278560.60 151.5373 60.0003 32.0000 1.9451 1.9578 411.3489 414.6273 0.4986 -1.0000 -1.0000 4119548 1587278560.70 151.5373 60.0003 32.0000 1.9454 1.9581 411.1877 414.4685 0.4991 -1.0000 -1.0000 4119626 1587278560.80 151.5373 60.0003 32.0000 1.9451 1.9578 411.2825 414.5629 0.4987 -1.0000 -1.0000 4119689 1587278560.90 151.5373 60.0003 32.0000 1.9444 1.9571 411.4223 414.7029 0.4988 -1.0000 -1.0000 4119954 1587278561.00 151.5373 60.0003 32.0000 1.9453 1.9581 411.2289 414.5098 0.4990 -1.0000 -1.0000 4120017 1587278561.10 151.5373 60.0003 32.0000 1.9448 1.9575 411.2245 414.5052 0.4990 -1.0000 -1.0000 4120080 1587278561.20 151.4744 60.0003 32.0000 1.9453 1.9580 411.3426 414.6242 0.4990 -1.0000 -1.0000 4120157 1587278561.30 151.5047 60.0003 32.0000 1.9442 1.9569 411.4247 414.7081 0.4991 -1.0000 -1.0000 4120220 1587278561.40 151.5047 60.0003 32.0000 1.9440 1.9567 411.3847 414.6679 0.4992 -1.0000 -1.0000 4120454 1587278561.50 151.5047 60.0003 32.0000 1.9452 1.9580 411.2595 414.5426 0.4993 -1.0000 -1.0000 4120533 1587278561.60 151.5047 60.0003 32.0000 1.9443 1.9570 411.2470 414.5273 0.4990 -1.0000 -1.0000 4120595 1587278561.70 151.5067 60.0003 32.0000 1.9442 1.9569 411.3501 414.6331 0.4991 -1.0000 -1.0000 4120657 1587278561.80 151.5127 60.0003 32.0000 1.9454 1.9581 411.2583 414.5391 0.4989 -1.0000 -1.0000 4120736 1587278561.90 151.5127 60.0003 32.0000 1.9452 1.9579 411.1440 414.4232 0.4988 -1.0000 -1.0000 4121017 1587278562.00 151.5127 60.0003 32.0000 1.9442 1.9569 411.3240 414.6045 0.4989 -1.0000 -1.0000 4121064 1587278562.10 151.5127 60.0003 32.0000 1.9435 1.9563 411.2462 414.5284 0.4993 -1.0000 -1.0000 4121142 1587278562.20 151.5127 60.0003 32.0000 1.9449 1.9577 411.1217 414.4022 0.4990 -1.0000 -1.0000 4121204 1587278562.30 151.5040 60.0003 32.0000 1.9447 1.9574 411.3644 414.6476 0.4992 -1.0000 -1.0000 4121282 1587278562.40 151.5040 60.0003 32.0000 1.9443 1.9571 411.4614 414.7449 0.4991 -1.0000 -1.0000 4121345 1587278562.50 151.5040 60.0003 32.0000 1.9447 1.9574 411.3355 414.6170 0.4989 -1.0000 -1.0000 4121407 1587278562.60 151.5040 60.0003 32.0000 1.9455 1.9583 411.2543 414.5356 0.4991 -1.0000 -1.0000 4121470 1587278562.70 151.5040 60.0003 32.0000 1.9449 1.9577 411.2723 414.5544 0.4992 -1.0000 -1.0000 4121548 1587278562.80 151.5139 60.0003 32.0000 1.9443 1.9571 411.4180 414.7010 0.4990 -1.0000 -1.0000 4121610 1587278562.90 151.5190 60.0003 32.0000 1.9447 1.9575 411.3013 414.5826 0.4990 -1.0000 -1.0000 4121673 1587278563.00 151.5190 60.0003 32.0000 1.9443 1.9570 411.2238 414.5045 0.4991 -1.0000 -1.0000 4121970 1587278563.10 151.5190 60.0003 32.0000 1.9452 1.9579 411.2405 414.5216 0.4989 -1.0000 -1.0000 4122032 1587278563.20 151.5190 60.0003 32.0000 1.9446 1.9573 411.2845 414.5657 0.4990 -1.0000 -1.0000 4122095 1587278563.30 151.5190 60.0003 32.0000 1.9448 1.9575 411.3649 414.6472 0.4990 -1.0000 -1.0000 4122157 1587278563.40 151.4821 60.0003 32.0000 1.9451 1.9578 411.1578 414.4368 0.4988 -1.0000 -1.0000 4122235 1587278563.50 151.4821 60.0003 32.0000 1.9446 1.9573 411.2731 414.5532 0.4989 -1.0000 -1.0000 4122438 1587278563.60 151.4821 60.0003 32.0000 1.9445 1.9572 411.3001 414.5815 0.4994 -1.0000 -1.0000 4122501 1587278563.70 151.4821 60.0003 32.0000 1.9443 1.9570 411.3151 414.5979 0.4992 -1.0000 -1.0000 4122563 1587278563.80 151.4821 60.0003 32.0000 1.9449 1.9577 411.2059 414.4878 0.4991 -1.0000 -1.0000 4122641 1587278563.90 151.4821 60.0003 32.0000 1.9446 1.9573 411.2057 414.4856 0.4989 -1.0000 -1.0000 4122704 1587278564.00 151.4821 60.0003 32.0000 1.9441 1.9569 411.3954 414.6775 0.4989 -1.0000 -1.0000 4123172 1587278564.10 151.4821 60.0003 32.0000 1.9447 1.9574 411.2820 414.5622 0.4988 -1.0000 -1.0000 4123251 1587278564.20 151.4821 60.0003 32.0000 1.9454 1.9582 411.2345 414.5159 0.4992 -1.0000 -1.0000 4123313 1587278564.30 151.4821 60.0003 32.0000 1.9454 1.9581 411.3094 414.5904 0.4989 -1.0000 -1.0000 4123376 1587278564.40 151.4705 60.0003 32.0000 1.9451 1.9578 411.3453 414.6275 0.4992 -1.0000 -1.0000 4123454 1587278564.50 151.4007 60.0003 32.0000 1.9453 1.9581 411.2208 414.5033 0.4992 -1.0000 -1.0000 4123688 1587278564.60 151.4007 60.0003 32.0000 1.9450 1.9577 411.1676 414.4498 0.4992 -1.0000 -1.0000 4123750 1587278564.70 151.4007 60.0003 32.0000 1.9448 1.9575 411.3921 414.6745 0.4990 -1.0000 -1.0000 4123813 1587278564.80 151.4007 60.0003 32.0000 1.9446 1.9573 411.3905 414.6730 0.4990 -1.0000 -1.0000 4123891 1587278564.90 151.4007 60.0003 32.0000 1.9454 1.9582 411.3861 414.6694 0.4992 -1.0000 -1.0000 4123953 1587278565.00 151.5933 60.0003 32.0000 1.9461 1.9588 411.1730 414.4554 0.4991 -1.0000 -1.0000 4124016 1587278565.10 151.5933 60.0003 32.0000 1.9448 1.9575 411.2495 414.5284 0.4986 -1.0000 -1.0000 4124219 1587278565.20 151.5933 60.0003 32.0000 1.9443 1.9570 411.3587 414.6404 0.4990 -1.0000 -1.0000 4124282 1587278565.30 151.5933 60.0003 32.0000 1.9451 1.9578 411.4230 414.7063 0.4993 -1.0000 -1.0000 4124344 1587278565.40 151.5933 60.0003 32.0000 1.9453 1.9581 411.2280 414.5120 0.4994 -1.0000 -1.0000 4124407 1587278565.50 151.4222 60.0004 32.0000 1.9448 1.9575 411.4353 414.7191 0.4991 -1.0000 -1.0000 4124485 1587278565.60 151.4222 60.0004 32.0000 1.9453 1.9581 411.4072 414.6910 0.4992 -1.0000 -1.0000 4124688 1587278565.70 151.4222 60.0004 32.0000 1.9463 1.9591 411.2592 414.5408 0.4989 -1.0000 -1.0000 4124750 1587278565.80 151.4222 60.0004 32.0000 1.9452 1.9579 411.3371 414.6176 0.4988 -1.0000 -1.0000 4124828 1587278565.90 151.4222 60.0004 32.0000 1.9451 1.9579 411.4594 414.7427 0.4991 -1.0000 -1.0000 4124875 1587278566.00 151.4458 60.0004 32.0000 1.9458 1.9586 411.2069 414.4893 0.4993 -1.0000 -1.0000 4124938 1587278566.10 151.5934 60.0004 32.0000 1.9458 1.9586 411.3297 414.6140 0.4994 -1.0000 -1.0000 4125016 1587278566.20 151.5934 60.0004 32.0000 1.9448 1.9575 411.4582 414.7424 0.4992 -1.0000 -1.0000 4125078 1587278566.30 151.5934 60.0004 32.0000 1.9442 1.9570 411.5367 414.8201 0.4991 -1.0000 -1.0000 4125141 1587278566.40 151.5934 60.0004 32.0000 1.9458 1.9586 411.3860 414.6706 0.4994 -1.0000 -1.0000 4125219 1587278566.50 151.5934 60.0004 32.0000 1.9456 1.9583 411.1706 414.4557 0.4997 -1.0000 -1.0000 4125281 1587278566.60 151.4904 60.0004 32.0000 1.9455 1.9582 411.2686 414.5511 0.4992 -1.0000 -1.0000 4125734 1587278566.70 151.4904 60.0004 32.0000 1.9444 1.9571 411.3288 414.6106 0.4989 -1.0000 -1.0000 4125797 1587278566.80 151.4904 60.0004 32.0000 1.9461 1.9589 411.2776 414.5596 0.4993 -1.0000 -1.0000 4125859 1587278566.90 151.4904 60.0004 32.0000 1.9460 1.9588 411.1748 414.4560 0.4990 -1.0000 -1.0000 4125922 1587278567.00 151.4904 60.0004 32.0000 1.9452 1.9580 411.3689 414.6502 0.4989 -1.0000 -1.0000 4126000 1587278567.10 151.4904 60.0004 32.0000 1.9439 1.9566 411.4167 414.7003 0.4993 -1.0000 -1.0000 4126188 1587278567.20 151.4904 60.0004 32.0000 1.9454 1.9581 411.2740 414.5574 0.4993 -1.0000 -1.0000 4126250 1587278567.30 151.4904 60.0004 32.0000 1.9455 1.9583 411.2654 414.5474 0.4992 -1.0000 -1.0000 4126312 1587278567.40 151.4951 60.0004 32.0000 1.9457 1.9584 411.3697 414.6533 0.4991 -1.0000 -1.0000 4126375 1587278567.50 151.4951 60.0004 32.0000 1.9445 1.9573 411.4428 414.7260 0.4991 -1.0000 -1.0000 4126453 1587278567.60 151.4951 60.0004 32.0000 1.9446 1.9573 411.3953 414.6783 0.4991 -1.0000 -1.0000 4126515 1587278567.70 151.4951 60.0004 32.0000 1.9458 1.9585 411.2420 414.5237 0.4991 -1.0000 -1.0000 4126688 1587278567.80 151.5026 60.0004 32.0000 1.9453 1.9580 411.2154 414.4985 0.4994 -1.0000 -1.0000 4126765 1587278567.90 151.5026 60.0004 32.0000 1.9447 1.9575 411.5959 414.8807 0.4991 -1.0000 -1.0000 4126828 1587278568.00 151.5026 60.0004 32.0000 1.9448 1.9575 411.3292 414.6116 0.4992 -1.0000 -1.0000 4126890 1587278568.10 151.5026 60.0004 32.0000 1.9455 1.9582 411.2296 414.5125 0.4993 -1.0000 -1.0000 4126968 1587278568.20 151.5026 60.0004 32.0000 1.9451 1.9578 411.2622 414.5446 0.4992 -1.0000 -1.0000 4127187 1587278568.30 151.5249 60.0004 32.0000 1.9450 1.9578 411.5137 414.7984 0.4993 -1.0000 -1.0000 4127250 1587278568.40 151.5444 60.0004 32.0000 1.9446 1.9573 411.4717 414.7552 0.4990 -1.0000 -1.0000 4127312 1587278568.50 151.5444 60.0004 32.0000 1.9448 1.9575 411.2576 414.5411 0.4993 -1.0000 -1.0000 4127390 1587278568.60 151.5444 60.0004 32.0000 1.9446 1.9573 411.2671 414.5485 0.4990 -1.0000 -1.0000 4127453 1587278568.70 151.5444 60.0004 32.0000 1.9451 1.9579 411.4322 414.7142 0.4989 -1.0000 -1.0000 4127906 1587278568.80 151.5444 60.0004 32.0000 1.9443 1.9570 411.4880 414.7720 0.4992 -1.0000 -1.0000 4127968 1587278568.90 151.5444 60.0004 32.0000 1.9456 1.9583 411.3599 414.6437 0.4994 -1.0000 -1.0000 4128031 1587278569.00 151.5444 60.0004 32.0000 1.9450 1.9578 411.3684 414.6529 0.4992 -1.0000 -1.0000 4128109 1587278569.10 151.5444 60.0004 32.0000 1.9443 1.9570 411.4766 414.7612 0.4993 -1.0000 -1.0000 4128171 1587278569.20 151.5444 60.0004 32.0000 1.9451 1.9579 411.4818 414.7678 0.4994 -1.0000 -1.0000 4128452 1587278569.30 151.5022 60.0004 32.0000 1.9456 1.9584 411.2592 414.5418 0.4991 -1.0000 -1.0000 4128515 1587278569.40 151.5022 60.0004 32.0000 1.9454 1.9582 411.3268 414.6094 0.4992 -1.0000 -1.0000 4128578 1587278569.50 151.5022 60.0004 32.0000 1.9447 1.9574 411.4970 414.7828 0.4994 -1.0000 -1.0000 4128655 1587278569.60 151.5022 60.0004 32.0000 1.9448 1.9575 411.5237 414.8076 0.4990 -1.0000 -1.0000 4128718 1587278569.70 151.5022 60.0004 32.0000 1.9452 1.9579 411.3908 414.6746 0.4993 -1.0000 -1.0000 4128937 1587278569.80 151.5022 60.0004 32.0000 1.9458 1.9585 411.2825 414.5646 0.4991 -1.0000 -1.0000 4129015 1587278569.90 151.4353 60.0004 32.0000 1.9449 1.9577 411.4059 414.6881 0.4990 -1.0000 -1.0000 4129077 1587278570.00 151.4298 60.0004 32.0000 1.9450 1.9577 411.4949 414.7802 0.4995 -1.0000 -1.0000 4129140 1587278570.10 151.5866 60.0004 32.0000 1.9454 1.9581 411.3674 414.6498 0.4991 -1.0000 -1.0000 4129202 1587278570.20 151.5866 60.0004 32.0000 1.9458 1.9585 411.3171 414.6004 0.4992 -1.0000 -1.0000 4129437 1587278570.30 151.5866 60.0004 32.0000 1.9452 1.9579 411.3788 414.6626 0.4993 -1.0000 -1.0000 4129499 1587278570.40 151.5866 60.0004 32.0000 1.9448 1.9576 411.4439 414.7284 0.4992 -1.0000 -1.0000 4129577 1587278570.50 151.5866 60.0004 32.0000 1.9461 1.9589 411.3098 414.5943 0.4994 -1.0000 -1.0000 4129640 1587278570.60 151.5831 60.0004 32.0000 1.9453 1.9580 411.2785 414.5629 0.4995 -1.0000 -1.0000 4129702 1587278570.70 151.5831 60.0004 32.0000 1.9453 1.9580 411.3053 414.5876 0.4990 -1.0000 -1.0000 4129780 1587278570.80 151.5831 60.0004 32.0000 1.9450 1.9578 411.4568 414.7411 0.4991 -1.0000 -1.0000 4130421 1587278570.90 151.5831 60.0004 32.0000 1.9452 1.9579 411.3305 414.6128 0.4992 -1.0000 -1.0000 4130484 1587278571.00 151.5831 60.0004 32.0000 1.9454 1.9581 411.2369 414.5205 0.4994 -1.0000 -1.0000 4130561 1587278571.10 151.5831 60.0004 32.0000 1.9447 1.9575 411.3128 414.5947 0.4991 -1.0000 -1.0000 4130624 1587278571.20 151.5831 60.0004 32.0000 1.9439 1.9567 411.5080 414.7928 0.4992 -1.0000 -1.0000 4130687 1587278571.30 151.5831 60.0004 32.0000 1.9447 1.9574 411.3087 414.5919 0.4993 -1.0000 -1.0000 4130749 1587278571.40 151.4467 60.0004 32.0000 1.9457 1.9584 411.2344 414.5175 0.4993 -1.0000 -1.0000 4130811 1587278571.50 151.4467 60.0004 32.0000 1.9451 1.9578 411.3722 414.6560 0.4992 -1.0000 -1.0000 4130889 1587278571.60 151.4467 60.0004 32.0000 1.9449 1.9576 411.4587 414.7432 0.4993 -1.0000 -1.0000 4130952 1587278571.70 151.4467 60.0004 32.0000 1.9456 1.9583 411.3581 414.6428 0.4994 -1.0000 -1.0000 4131046 1587278571.80 151.4467 60.0004 32.0000 1.9454 1.9582 411.2723 414.5566 0.4994 -1.0000 -1.0000 4131139 1587278571.90 151.4467 60.0004 32.0000 1.9444 1.9572 411.4074 414.6918 0.4993 -1.0000 -1.0000 4131202 1587278572.00 151.4531 60.0004 32.0000 1.9450 1.9578 411.4598 414.7445 0.4993 -1.0000 -1.0000 4131264 1587278572.10 151.5221 60.0004 32.0000 1.9455 1.9582 411.2864 414.5688 0.4991 -1.0000 -1.0000 4131327 1587278572.20 151.5221 60.0004 32.0000 1.9446 1.9573 411.3103 414.5910 0.4989 -1.0000 -1.0000 4131389 1587278572.30 151.4816 60.0004 32.0000 1.9442 1.9570 411.3604 414.6441 0.4994 -1.0000 -1.0000 4131452 1587278572.40 151.4755 60.0004 32.0000 1.9446 1.9573 411.4660 414.7507 0.4993 -1.0000 -1.0000 4131530 1587278572.50 151.4755 60.0004 32.0000 1.9452 1.9579 411.2730 414.5560 0.4993 -1.0000 -1.0000 4131592 1587278572.60 151.4755 60.0004 32.0000 1.9450 1.9578 411.1932 414.4758 0.4992 -1.0000 -1.0000 4131655 1587278572.70 151.4755 60.0004 32.0000 1.9446 1.9573 411.4013 414.6829 0.4989 -1.0000 -1.0000 4131733 1587278572.80 151.4755 60.0004 32.0000 1.9449 1.9576 411.4553 414.7419 0.4997 -1.0000 -1.0000 4131795 1587278572.90 151.4755 60.0004 32.0000 1.9470 1.9598 411.2401 414.5249 0.4993 -1.0000 -1.0000 4131858 1587278573.00 151.4755 60.0004 32.0000 1.9452 1.9579 411.3294 414.6116 0.4991 -1.0000 -1.0000 4131921 1587278573.10 151.4755 60.0004 32.0000 1.9446 1.9573 411.4673 414.7528 0.4995 -1.0000 -1.0000 4131983 1587278573.20 151.4755 60.0004 32.0000 1.9438 1.9565 411.4533 414.7394 0.4994 -1.0000 -1.0000 4132077 1587278573.30 151.4755 60.0004 32.0000 1.9447 1.9574 411.2111 414.4943 0.4994 -1.0000 -1.0000 4132264 1587278573.40 151.5406 60.0004 32.0000 1.9450 1.9577 411.2269 414.5091 0.4992 -1.0000 -1.0000 4132327 1587278573.50 151.5406 60.0004 32.0000 1.9453 1.9580 411.3756 414.6587 0.4992 -1.0000 -1.0000 4132405 1587278573.60 151.5406 60.0004 32.0000 1.9448 1.9575 411.3866 414.6721 0.4997 -1.0000 -1.0000 4132467 1587278573.70 151.5406 60.0004 32.0000 1.9455 1.9583 411.2016 414.4852 0.4994 -1.0000 -1.0000 4132530 1587278573.80 151.5406 60.0004 32.0000 1.9457 1.9585 411.1948 414.4764 0.4992 -1.0000 -1.0000 4132967 1587278573.90 151.5406 60.0004 32.0000 1.9443 1.9570 411.4242 414.7084 0.4992 -1.0000 -1.0000 4133030 1587278574.00 151.4917 60.0004 32.0000 1.9448 1.9575 411.4286 414.7136 0.4994 -1.0000 -1.0000 4133092 1587278574.10 151.4917 60.0004 32.0000 1.9446 1.9574 411.3658 414.6498 0.4995 -1.0000 -1.0000 4133154 1587278574.20 151.4917 60.0004 32.0000 1.9454 1.9582 411.2186 414.5029 0.4993 -1.0000 -1.0000 4133217 1587278574.30 151.4917 60.0004 32.0000 1.9443 1.9570 411.2361 414.5169 0.4990 -1.0000 -1.0000 4133451 1587278574.40 151.4917 60.0004 32.0000 1.9442 1.9570 411.4570 414.7426 0.4994 -1.0000 -1.0000 4133529 1587278574.50 151.4917 60.0004 32.0000 1.9450 1.9577 411.2359 414.5191 0.4994 -1.0000 -1.0000 4133592 1587278574.60 151.4294 60.0005 32.0000 1.9450 1.9577 411.1879 414.4724 0.4996 -1.0000 -1.0000 4133654 1587278574.70 151.4294 60.0005 32.0000 1.9443 1.9571 411.3003 414.5817 0.4991 -1.0000 -1.0000 4133732 1587278574.80 151.4294 60.0005 32.0000 1.9451 1.9579 411.3311 414.6157 0.4995 -1.0000 -1.0000 4133795 1587278574.90 151.4294 60.0005 32.0000 1.9456 1.9583 411.2209 414.5048 0.4994 -1.0000 -1.0000 4133920 1587278575.00 151.4294 60.0005 32.0000 1.9457 1.9584 411.1803 414.4619 0.4992 -1.0000 -1.0000 4133998 1587278575.10 151.4949 60.0005 32.0000 1.9448 1.9575 411.4166 414.7006 0.4993 -1.0000 -1.0000 4134060 1587278575.20 151.5052 60.0005 32.0000 1.9452 1.9579 411.4813 414.7672 0.4995 -1.0000 -1.0000 4134123 1587278575.30 151.5052 60.0005 32.0000 1.9452 1.9580 411.3616 414.6443 0.4993 -1.0000 -1.0000 4134186 1587278575.40 151.5052 60.0005 32.0000 1.9447 1.9575 411.1855 414.4700 0.4995 -1.0000 -1.0000 4134420 1587278575.50 151.5052 60.0005 32.0000 1.9442 1.9569 411.3591 414.6437 0.4994 -1.0000 -1.0000 4134498 1587278575.60 151.4856 60.0005 32.0000 1.9441 1.9568 411.3996 414.6849 0.4994 -1.0000 -1.0000 4134560 1587278575.70 151.4389 60.0005 32.0000 1.9450 1.9578 411.3185 414.6020 0.4992 -1.0000 -1.0000 4134623 1587278575.80 151.4389 60.0005 32.0000 1.9449 1.9576 411.2113 414.4951 0.4996 -1.0000 -1.0000 4134686 1587278575.90 151.4389 60.0005 32.0000 1.9441 1.9568 411.4313 414.7179 0.4996 -1.0000 -1.0000 4135170 1587278576.00 151.4389 60.0005 32.0000 1.9435 1.9562 411.3492 414.6335 0.4994 -1.0000 -1.0000 4135232 1587278576.10 151.4389 60.0005 32.0000 1.9452 1.9579 411.2667 414.5495 0.4991 -1.0000 -1.0000 4135310 1587278576.20 151.4639 60.0005 32.0000 1.9451 1.9578 411.2279 414.5113 0.4994 -1.0000 -1.0000 4135373 1587278576.30 151.4639 60.0005 32.0000 1.9440 1.9568 411.4290 414.7112 0.4990 -1.0000 -1.0000 4135435 1587278576.40 151.4639 60.0005 32.0000 1.9446 1.9574 411.3540 414.6377 0.4992 -1.0000 -1.0000 4135685 1587278576.50 151.4639 60.0005 32.0000 1.9453 1.9580 411.2121 414.4953 0.4994 -1.0000 -1.0000 4135748 1587278576.60 151.4639 60.0005 32.0000 1.9451 1.9579 411.2425 414.5264 0.4994 -1.0000 -1.0000 4135810 1587278576.70 151.4639 60.0005 32.0000 1.9449 1.9576 411.4834 414.7683 0.4991 -1.0000 -1.0000 4135888 1587278576.80 151.5224 60.0005 32.0000 1.9448 1.9575 411.4238 414.7070 0.4992 -1.0000 -1.0000 4135951 1587278576.90 151.5319 60.0005 32.0000 1.9445 1.9572 411.3739 414.6598 0.4996 -1.0000 -1.0000 4136232 1587278577.00 151.5319 60.0005 32.0000 1.9454 1.9581 411.2381 414.5219 0.4993 -1.0000 -1.0000 4136310 1587278577.10 151.5319 60.0005 32.0000 1.9439 1.9567 411.4056 414.6894 0.4993 -1.0000 -1.0000 4136373 1587278577.20 151.5319 60.0005 32.0000 1.9450 1.9577 411.4307 414.7162 0.4995 -1.0000 -1.0000 4136435 1587278577.30 151.4392 60.0005 32.0000 1.9458 1.9585 411.3801 414.6667 0.4995 -1.0000 -1.0000 4136498 1587278577.40 151.4392 60.0005 32.0000 1.9452 1.9579 411.2850 414.5680 0.4992 -1.0000 -1.0000 4136701 1587278577.50 151.4392 60.0005 32.0000 1.9448 1.9575 411.4498 414.7344 0.4993 -1.0000 -1.0000 4136763 1587278577.60 151.4392 60.0005 32.0000 1.9443 1.9571 411.4942 414.7812 0.4995 -1.0000 -1.0000 4136826 1587278577.70 151.4392 60.0005 32.0000 1.9463 1.9591 411.3332 414.6175 0.4994 -1.0000 -1.0000 4136888 1587278577.80 151.4392 60.0005 32.0000 1.9449 1.9576 411.3851 414.6687 0.4992 -1.0000 -1.0000 4136966 1587278577.90 151.4404 60.0005 32.0000 1.9447 1.9574 411.5247 414.8110 0.4995 -1.0000 -1.0000 4137029 1587278578.00 151.4404 60.0005 32.0000 1.9445 1.9572 411.5691 414.8570 0.4995 -1.0000 -1.0000 4137091 1587278578.10 151.4404 60.0005 32.0000 1.9456 1.9583 411.3373 414.6215 0.4994 -1.0000 -1.0000 4137169 1587278578.20 151.4404 60.0005 32.0000 1.9456 1.9583 411.4929 414.7780 0.4993 -1.0000 -1.0000 4137232 1587278578.30 151.4404 60.0005 32.0000 1.9449 1.9576 411.5082 414.7938 0.4994 -1.0000 -1.0000 4137294 1587278578.40 151.4404 60.0005 32.0000 1.9445 1.9573 411.3599 414.6444 0.4993 -1.0000 -1.0000 4137372 1587278578.50 151.4831 60.0005 32.0000 1.9448 1.9575 411.2042 414.4861 0.4992 -1.0000 -1.0000 4137435 1587278578.60 151.4831 60.0005 32.0000 1.9449 1.9576 411.3363 414.6190 0.4992 -1.0000 -1.0000 4137497 1587278578.70 151.4831 60.0005 32.0000 1.9442 1.9570 411.4720 414.7576 0.4994 -1.0000 -1.0000 4137560 1587278578.80 151.4831 60.0005 32.0000 1.9447 1.9574 411.4254 414.7118 0.4997 -1.0000 -1.0000 4137622 1587278578.90 151.4831 60.0005 32.0000 1.9454 1.9581 411.2465 414.5270 0.4989 -1.0000 -1.0000 4138263 1587278579.00 151.4221 60.0005 32.0000 1.9450 1.9578 411.2358 414.5159 0.4988 -1.0000 -1.0000 4138341 1587278579.10 151.4164 60.0005 32.0000 1.9451 1.9578 411.3932 414.6746 0.4989 -1.0000 -1.0000 4138403 1587278579.20 151.4164 60.0005 32.0000 1.9444 1.9572 411.4614 414.7471 0.4995 -1.0000 -1.0000 4138466 1587278579.30 151.4164 60.0005 32.0000 1.9448 1.9576 411.3627 414.6480 0.4995 -1.0000 -1.0000 4138528 1587278579.40 151.4164 60.0005 32.0000 1.9452 1.9580 411.2771 414.5610 0.4994 -1.0000 -1.0000 4138591 1587278579.50 151.4164 60.0005 32.0000 1.9447 1.9574 411.4418 414.7237 0.4989 -1.0000 -1.0000 4138669 1587278579.60 151.4480 60.0005 32.0000 1.9446 1.9573 411.4614 414.7464 0.4994 -1.0000 -1.0000 4138732 1587278579.70 151.4485 60.0005 32.0000 1.9462 1.9589 411.2408 414.5241 0.4993 -1.0000 -1.0000 4138794 1587278579.80 151.4485 60.0005 32.0000 1.9453 1.9581 411.2640 414.5461 0.4991 -1.0000 -1.0000 4138872 1587278579.90 151.4485 60.0005 32.0000 1.9448 1.9576 411.4343 414.7186 0.4993 -1.0000 -1.0000 4138934 1587278580.00 151.4485 60.0005 32.0000 1.9446 1.9574 411.4651 414.7506 0.4994 -1.0000 -1.0000 4138997 1587278580.10 151.4741 60.0005 32.0000 1.9454 1.9582 411.2361 414.5189 0.4992 -1.0000 -1.0000 4139075 1587278580.20 151.5015 60.0006 32.0000 1.9451 1.9578 411.2647 414.5483 0.4994 -1.0000 -1.0000 4139137 1587278580.30 151.5015 60.0006 32.0000 1.9453 1.9580 411.3981 414.6835 0.4996 -1.0000 -1.0000 4139200 1587278580.40 151.5015 60.0006 32.0000 1.9451 1.9578 411.3885 414.6744 0.4995 -1.0000 -1.0000 4139262 1587278580.50 151.5015 60.0006 32.0000 1.9455 1.9583 411.2749 414.5581 0.4993 -1.0000 -1.0000 4140012 1587278580.60 151.5015 60.0006 32.0000 1.9451 1.9579 411.3283 414.6120 0.4993 -1.0000 -1.0000 4140075 1587278580.70 151.5015 60.0006 32.0000 1.9442 1.9570 411.4128 414.6964 0.4991 -1.0000 -1.0000 4140153 1587278580.80 151.5891 60.0006 32.0000 1.9457 1.9584 411.3519 414.6356 0.4993 -1.0000 -1.0000 4140216 1587278580.90 151.5891 60.0006 32.0000 1.9454 1.9581 411.1908 414.4726 0.4993 -1.0000 -1.0000 4140278 1587278581.00 151.5891 60.0006 32.0000 1.9448 1.9575 411.3522 414.6354 0.4991 -1.0000 -1.0000 4140341 1587278581.10 151.5891 60.0006 32.0000 1.9447 1.9574 411.4186 414.7039 0.4996 -1.0000 -1.0000 4140403 1587278581.20 151.5891 60.0006 32.0000 1.9453 1.9581 411.2807 414.5627 0.4991 -1.0000 -1.0000 4140481 1587278581.30 151.5875 60.0006 32.0000 1.9452 1.9579 411.3002 414.5820 0.4992 -1.0000 -1.0000 4140543 1587278581.40 151.5867 60.0006 32.0000 1.9440 1.9568 411.5178 414.8024 0.4991 -1.0000 -1.0000 4140606 1587278581.50 151.5867 60.0006 32.0000 1.9452 1.9579 411.3706 414.6526 0.4991 -1.0000 -1.0000 4140684 1587278581.60 151.5867 60.0006 32.0000 1.9461 1.9589 411.2130 414.4973 0.4995 -1.0000 -1.0000 4140746 1587278581.70 151.5867 60.0006 32.0000 1.9446 1.9574 411.5433 414.8286 0.4993 -1.0000 -1.0000 4140809 1587278581.80 151.5867 60.0006 32.0000 1.9447 1.9575 411.3958 414.6788 0.4990 -1.0000 -1.0000 4140887 1587278581.90 151.4912 60.0006 32.0000 1.9450 1.9577 411.2990 414.5817 0.4992 -1.0000 -1.0000 4140949 1587278582.00 151.4912 60.0006 32.0000 1.9446 1.9573 411.3127 414.5963 0.4991 -1.0000 -1.0000 4141012 1587278582.10 151.4912 60.0006 32.0000 1.9443 1.9571 411.4266 414.7086 0.4990 -1.0000 -1.0000 4141090 1587278582.20 151.4912 60.0006 32.0000 1.9444 1.9571 411.3404 414.6245 0.4995 -1.0000 -1.0000 4141153 1587278582.30 151.4912 60.0006 32.0000 1.9452 1.9579 411.2127 414.4940 0.4991 -1.0000 -1.0000 4141215 1587278582.40 151.4912 60.0006 32.0000 1.9450 1.9577 411.2988 414.5814 0.4991 -1.0000 -1.0000 4141278 1587278582.50 151.4912 60.0006 32.0000 1.9438 1.9566 411.4737 414.7576 0.4992 -1.0000 -1.0000 4141512 1587278582.60 151.4912 60.0006 32.0000 1.9443 1.9571 411.4931 414.7782 0.4994 -1.0000 -1.0000 4141574 1587278582.70 151.4912 60.0006 32.0000 1.9457 1.9585 411.2829 414.5672 0.4993 -1.0000 -1.0000 4141637 1587278582.80 151.4912 60.0006 32.0000 1.9448 1.9576 411.3812 414.6646 0.4992 -1.0000 -1.0000 4141699 1587278582.90 151.4912 60.0006 32.0000 1.9450 1.9577 411.5478 414.8325 0.4992 -1.0000 -1.0000 4141762 1587278583.00 151.4310 60.0006 32.0000 1.9454 1.9582 411.4903 414.7742 0.4993 -1.0000 -1.0000 4141918 1587278583.10 151.4310 60.0006 32.0000 1.9456 1.9583 411.2978 414.5822 0.4994 -1.0000 -1.0000 4141981 1587278583.20 151.4310 60.0006 32.0000 1.9454 1.9581 411.2249 414.5065 0.4992 -1.0000 -1.0000 4142043 1587278583.30 151.4310 60.0006 32.0000 1.9446 1.9574 411.3665 414.6515 0.4993 -1.0000 -1.0000 4142105 1587278583.40 151.4310 60.0006 32.0000 1.9448 1.9576 411.4707 414.7541 0.4991 -1.0000 -1.0000 4142168 1587278583.50 151.4310 60.0006 32.0000 1.9453 1.9580 411.3409 414.6248 0.4994 -1.0000 -1.0000 4142465 1587278583.60 151.4310 60.0006 32.0000 1.9459 1.9587 411.3026 414.5874 0.4995 -1.0000 -1.0000 4142528 1587278583.70 151.4310 60.0006 32.0000 1.9452 1.9580 411.2351 414.5175 0.4990 -1.0000 -1.0000 4142590 1587278583.80 151.4310 60.0006 32.0000 1.9443 1.9570 411.4332 414.7186 0.4994 -1.0000 -1.0000 4142684 1587278583.90 151.4310 60.0006 32.0000 1.9443 1.9571 411.4677 414.7529 0.4993 -1.0000 -1.0000 4142746 1587278584.00 151.4310 60.0006 32.0000 1.9447 1.9574 411.3896 414.6724 0.4991 -1.0000 -1.0000 4142808 1587278584.10 151.5322 60.0006 32.0000 1.9441 1.9568 411.4336 414.7179 0.4993 -1.0000 -1.0000 4142949 1587278584.20 151.5548 60.0006 32.0000 1.9454 1.9581 411.3522 414.6352 0.4991 -1.0000 -1.0000 4143012 1587278584.30 151.5548 60.0006 32.0000 1.9448 1.9576 411.2081 414.4907 0.4993 -1.0000 -1.0000 4143074 1587278584.40 151.5548 60.0006 32.0000 1.9443 1.9570 411.3849 414.6698 0.4994 -1.0000 -1.0000 4143152 1587278584.50 151.5541 60.0006 32.0000 1.9453 1.9580 411.2995 414.5828 0.4992 -1.0000 -1.0000 4143215 1587278584.60 151.5450 60.0006 32.0000 1.9447 1.9574 411.1604 414.4419 0.4992 -1.0000 -1.0000 4143433 1587278584.70 151.5450 60.0006 32.0000 1.9450 1.9578 411.2720 414.5533 0.4991 -1.0000 -1.0000 4143511 1587278584.80 151.5415 60.0006 32.0000 1.9430 1.9557 411.4572 414.7415 0.4993 -1.0000 -1.0000 4143574 1587278584.90 151.5314 60.0008 32.0000 1.9445 1.9573 411.3928 414.6789 0.4996 -1.0000 -1.0000 4143636 1587278585.00 151.5314 60.0008 32.0000 1.9454 1.9582 411.2278 414.5106 0.4992 -1.0000 -1.0000 4143715 1587278585.10 151.5314 60.0008 32.0000 1.9455 1.9583 411.3224 414.6050 0.4991 -1.0000 -1.0000 4143933 1587278585.20 151.5562 60.0008 32.0000 1.9447 1.9575 411.4517 414.7365 0.4994 -1.0000 -1.0000 4144012 1587278585.30 151.5566 60.0008 32.0000 1.9449 1.9576 411.3311 414.6163 0.4995 -1.0000 -1.0000 4144074 1587278585.40 151.5566 60.0008 32.0000 1.9447 1.9574 411.1733 414.4564 0.4994 -1.0000 -1.0000 4144137 1587278585.50 151.5566 60.0008 32.0000 1.9456 1.9583 411.1528 414.4356 0.4993 -1.0000 -1.0000 4144215 1587278585.60 151.5566 60.0008 32.0000 1.9447 1.9575 411.2420 414.5224 0.4989 -1.0000 -1.0000 4144433 1587278585.70 151.5524 60.0008 32.0000 1.9452 1.9579 411.3798 414.6630 0.4992 -1.0000 -1.0000 4144496 1587278585.80 151.5452 60.0008 32.0000 1.9451 1.9579 411.3308 414.6139 0.4992 -1.0000 -1.0000 4144574 1587278585.90 151.5452 60.0008 32.0000 1.9458 1.9585 411.1484 414.4286 0.4991 -1.0000 -1.0000 4144636 1587278586.00 151.5452 60.0008 32.0000 1.9454 1.9581 411.3570 414.6406 0.4992 -1.0000 -1.0000 4144699 1587278586.10 151.5452 60.0008 32.0000 1.9448 1.9575 411.4563 414.7424 0.4996 -1.0000 -1.0000 4144933 1587278586.20 151.5452 60.0008 32.0000 1.9452 1.9579 411.3820 414.6673 0.4994 -1.0000 -1.0000 4144995 1587278586.30 151.4937 60.0008 32.0000 1.9456 1.9584 411.2290 414.5122 0.4993 -1.0000 -1.0000 4145058 1587278586.40 151.4937 60.0008 32.0000 1.9447 1.9574 411.3429 414.6265 0.4992 -1.0000 -1.0000 4145136 1587278586.50 151.4937 60.0008 32.0000 1.9454 1.9582 411.3989 414.6837 0.4994 -1.0000 -1.0000 4145199 1587278586.60 151.4937 60.0008 32.0000 1.9461 1.9589 411.2492 414.5341 0.4995 -1.0000 -1.0000 4145417 1587278586.70 151.4937 60.0008 32.0000 1.9455 1.9583 411.2943 414.5776 0.4993 -1.0000 -1.0000 4145495 1587278586.80 151.4937 60.0008 32.0000 1.9449 1.9576 411.4622 414.7481 0.4995 -1.0000 -1.0000 4145558 1587278586.90 151.4937 60.0008 32.0000 1.9452 1.9580 411.4720 414.7577 0.4995 -1.0000 -1.0000 4145620 1587278587.00 151.4937 60.0008 32.0000 1.9469 1.9596 411.3629 414.6484 0.4994 -1.0000 -1.0000 4145698 1587278587.10 151.4937 60.0008 32.0000 1.9460 1.9587 411.3365 414.6190 0.4990 -1.0000 -1.0000 4145964 1587278587.20 151.4937 60.0008 32.0000 1.9450 1.9578 411.5129 414.7998 0.4995 -1.0000 -1.0000 4146042 1587278587.30 151.4937 60.0008 32.0000 1.9448 1.9575 411.5008 414.7862 0.4994 -1.0000 -1.0000 4146105 1587278587.40 151.5910 60.0008 32.0000 1.9455 1.9582 411.3726 414.6575 0.4994 -1.0000 -1.0000 4146167 1587278587.50 151.5910 60.0008 32.0000 1.9448 1.9575 411.4030 414.6878 0.4994 -1.0000 -1.0000 4146230 1587278587.60 151.5910 60.0008 32.0000 1.9450 1.9577 411.5324 414.8179 0.4992 -1.0000 -1.0000 4146979 1587278587.70 151.5910 60.0008 32.0000 1.9452 1.9579 411.4029 414.6867 0.4994 -1.0000 -1.0000 4147042 1587278587.80 151.5228 60.0008 32.0000 1.9452 1.9580 411.2830 414.5663 0.4992 -1.0000 -1.0000 4147104 1587278587.90 151.5228 60.0008 32.0000 1.9447 1.9575 411.4192 414.7030 0.4992 -1.0000 -1.0000 4147182 1587278588.00 151.5228 60.0008 32.0000 1.9441 1.9568 411.4420 414.7256 0.4991 -1.0000 -1.0000 4147229 1587278588.10 151.5228 60.0008 32.0000 1.9454 1.9582 411.3381 414.6213 0.4993 -1.0000 -1.0000 4147307 1587278588.20 151.5228 60.0008 32.0000 1.9457 1.9584 411.3756 414.6599 0.4993 -1.0000 -1.0000 4147370 1587278588.30 151.5228 60.0008 32.0000 1.9453 1.9580 411.4058 414.6884 0.4990 -1.0000 -1.0000 4147432 1587278588.40 151.5017 60.0008 32.0000 1.9444 1.9572 411.4775 414.7621 0.4994 -1.0000 -1.0000 4147511 1587278588.50 151.4897 60.0008 32.0000 1.9448 1.9576 411.3832 414.6687 0.4995 -1.0000 -1.0000 4147589 1587278588.60 151.4897 60.0008 32.0000 1.9447 1.9575 411.3340 414.6195 0.4994 -1.0000 -1.0000 4147667 1587278588.70 151.4897 60.0008 32.0000 1.9450 1.9577 411.3872 414.6710 0.4993 -1.0000 -1.0000 4147729 1587278588.80 151.4897 60.0008 32.0000 1.9445 1.9572 411.5041 414.7867 0.4988 -1.0000 -1.0000 4147792 1587278588.90 151.4935 60.0008 32.0000 1.9452 1.9579 411.2510 414.5343 0.4993 -1.0000 -1.0000 4147854 1587278589.00 151.5746 60.0008 32.0000 1.9458 1.9585 411.2092 414.4913 0.4992 -1.0000 -1.0000 4147933 1587278589.10 151.5746 60.0008 32.0000 1.9448 1.9575 411.4362 414.7207 0.4994 -1.0000 -1.0000 4147995 1587278589.20 151.5746 60.0008 32.0000 1.9448 1.9576 411.3988 414.6812 0.4991 -1.0000 -1.0000 4148073 1587278589.30 151.5746 60.0008 32.0000 1.9459 1.9586 411.3458 414.6303 0.4995 -1.0000 -1.0000 4148136 1587278589.40 151.5746 60.0008 32.0000 1.9452 1.9580 411.1896 414.4731 0.4993 -1.0000 -1.0000 4148198 1587278589.50 151.4767 60.0008 32.0000 1.9452 1.9579 411.4197 414.7020 0.4990 -1.0000 -1.0000 4148276 1587278589.60 151.4721 60.0008 32.0000 1.9445 1.9572 411.4119 414.6951 0.4993 -1.0000 -1.0000 4148339 1587278589.70 151.4721 60.0008 32.0000 1.9454 1.9582 411.3718 414.6564 0.4993 -1.0000 -1.0000 4148916 1587278589.80 151.4721 60.0008 32.0000 1.9454 1.9582 411.3972 414.6822 0.4995 -1.0000 -1.0000 4148995 1587278589.90 151.4721 60.0008 32.0000 1.9447 1.9575 411.4958 414.7795 0.4993 -1.0000 -1.0000 4149057 1587278590.00 151.4721 60.0007 32.0000 1.9447 1.9574 411.3692 414.6554 0.4995 -1.0000 -1.0000 4149120 1587278590.10 151.4721 60.0006 32.0000 1.9458 1.9585 411.2616 414.5442 0.4992 -1.0000 -1.0000 4149198 1587278590.20 151.4721 60.0006 32.0000 1.9455 1.9583 411.4408 414.7228 0.4989 -1.0000 -1.0000 4149416 1587278590.30 151.4721 60.0006 32.0000 1.9450 1.9577 411.5496 414.8356 0.4993 -1.0000 -1.0000 4149479 1587278590.40 151.4721 60.0006 32.0000 1.9456 1.9583 411.3380 414.6208 0.4991 -1.0000 -1.0000 4149557 1587278590.50 151.4721 60.0006 32.0000 1.9453 1.9581 411.3329 414.6175 0.4995 -1.0000 -1.0000 4149619 1587278590.60 151.4721 60.0006 32.0000 1.9454 1.9581 411.3972 414.6805 0.4992 -1.0000 -1.0000 4149682 1587278590.70 151.4987 60.0006 32.0000 1.9446 1.9574 411.5303 414.8164 0.4996 -1.0000 -1.0000 4149807 1587278590.80 151.4987 60.0006 32.0000 1.9454 1.9582 411.4437 414.7295 0.4995 -1.0000 -1.0000 4149870 1587278590.90 151.4987 60.0006 32.0000 1.9456 1.9583 411.3671 414.6523 0.4994 -1.0000 -1.0000 4149932 1587278591.00 151.4987 60.0006 32.0000 1.9440 1.9567 411.4794 414.7638 0.4992 -1.0000 -1.0000 4150010 1587278591.10 151.4987 60.0006 32.0000 1.9443 1.9571 411.4492 414.7350 0.4996 -1.0000 -1.0000 4150073 1587278591.20 151.5475 60.0006 32.0000 1.9455 1.9583 411.3550 414.6381 0.4992 -1.0000 -1.0000 4150260 1587278591.30 151.5950 60.0006 32.0000 1.9455 1.9583 411.2368 414.5195 0.4993 -1.0000 -1.0000 4150323 1587278591.40 151.5950 60.0006 32.0000 1.9448 1.9575 411.4331 414.7189 0.4995 -1.0000 -1.0000 4150385 1587278591.50 151.5950 60.0006 32.0000 1.9444 1.9571 411.4860 414.7743 0.4996 -1.0000 -1.0000 4150463 1587278591.60 151.5950 60.0006 32.0000 1.9460 1.9587 411.3634 414.6470 0.4994 -1.0000 -1.0000 4150526 1587278591.70 151.5950 60.0006 32.0000 1.9456 1.9584 411.3361 414.6208 0.4993 -1.0000 -1.0000 4150588 1587278591.80 151.5571 60.0006 32.0000 1.9444 1.9571 411.4316 414.7185 0.4996 -1.0000 -1.0000 4150650 1587278591.90 151.5571 60.0006 32.0000 1.9442 1.9570 411.5954 414.8797 0.4990 -1.0000 -1.0000 4150713 1587278592.00 151.5571 60.0006 32.0000 1.9440 1.9567 411.4094 414.6938 0.4996 -1.0000 -1.0000 4150776 1587278592.10 151.5571 60.0006 32.0000 1.9445 1.9572 411.3057 414.5911 0.4995 -1.0000 -1.0000 4150853 1587278592.20 151.5571 60.0006 32.0000 1.9447 1.9574 411.5218 414.8070 0.4993 -1.0000 -1.0000 4150916 1587278592.30 151.4977 60.0006 32.0000 1.9452 1.9580 411.4371 414.7223 0.4995 -1.0000 -1.0000 4151010 1587278592.40 151.4911 60.0006 32.0000 1.9450 1.9578 411.3333 414.6189 0.4995 -1.0000 -1.0000 4151088 1587278592.50 151.4911 60.0006 32.0000 1.9454 1.9581 411.3739 414.6602 0.4996 -1.0000 -1.0000 4151150 1587278592.60 151.4911 60.0006 32.0000 1.9448 1.9575 411.3794 414.6645 0.4995 -1.0000 -1.0000 4151213 1587278592.70 151.4911 60.0006 32.0000 1.9451 1.9579 411.4823 414.7694 0.4997 -1.0000 -1.0000 4151275 1587278592.80 151.4911 60.0006 32.0000 1.9455 1.9582 411.3016 414.5844 0.4992 -1.0000 -1.0000 4151556 1587278592.90 151.4911 60.0006 32.0000 1.9453 1.9581 411.2280 414.5118 0.4994 -1.0000 -1.0000 4151619 1587278593.00 151.4657 60.0006 32.0000 1.9454 1.9581 411.2467 414.5289 0.4991 -1.0000 -1.0000 4151697 1587278593.10 151.4592 60.0006 32.0000 1.9453 1.9580 411.5697 414.8555 0.4994 -1.0000 -1.0000 4151759 1587278593.20 151.4592 60.0006 32.0000 1.9457 1.9584 411.2378 414.5234 0.4995 -1.0000 -1.0000 4151838 1587278593.30 151.4592 60.0006 32.0000 1.9455 1.9582 411.2757 414.5594 0.4994 -1.0000 -1.0000 4151963 1587278593.40 151.4688 60.0006 32.0000 1.9451 1.9579 411.4514 414.7364 0.4993 -1.0000 -1.0000 4152025 1587278593.50 151.5040 60.0006 32.0000 1.9449 1.9576 411.4785 414.7630 0.4993 -1.0000 -1.0000 4152103 1587278593.60 151.5040 60.0006 32.0000 1.9457 1.9584 411.3166 414.6017 0.4996 -1.0000 -1.0000 4152166 1587278593.70 151.5040 60.0006 32.0000 1.9447 1.9575 411.2694 414.5541 0.4994 -1.0000 -1.0000 4152228 1587278593.80 151.5040 60.0006 32.0000 1.9442 1.9569 411.4456 414.7299 0.4994 -1.0000 -1.0000 4152759 1587278593.90 151.5040 60.0006 32.0000 1.9440 1.9567 411.4020 414.6893 0.4998 -1.0000 -1.0000 4152822 1587278594.00 151.5040 60.0006 32.0000 1.9457 1.9585 411.2605 414.5448 0.4993 -1.0000 -1.0000 4152884 1587278594.10 151.4263 60.0006 32.0000 1.9447 1.9574 411.3477 414.6330 0.4996 -1.0000 -1.0000 4152962 1587278594.20 151.4263 60.0006 32.0000 1.9444 1.9572 411.4085 414.6932 0.4993 -1.0000 -1.0000 4153025 1587278594.30 151.4263 60.0006 32.0000 1.9452 1.9579 411.4283 414.7128 0.4993 -1.0000 -1.0000 4153259 1587278594.40 151.4263 60.0006 32.0000 1.9450 1.9577 411.4209 414.7066 0.4996 -1.0000 -1.0000 4153322 1587278594.50 151.4263 60.0006 32.0000 1.9443 1.9570 411.4957 414.7816 0.4994 -1.0000 -1.0000 4153384 1587278594.60 151.4263 60.0006 32.0000 1.9447 1.9574 411.3843 414.6698 0.4994 -1.0000 -1.0000 4153447 1587278594.70 151.4106 60.0006 32.0000 1.9446 1.9573 411.2098 414.4922 0.4993 -1.0000 -1.0000 4153525 1587278594.80 151.4106 60.0006 32.0000 1.9451 1.9578 411.3456 414.6287 0.4992 -1.0000 -1.0000 4153759 1587278594.90 151.4106 60.0006 32.0000 1.9449 1.9577 411.4521 414.7369 0.4994 -1.0000 -1.0000 4153821 1587278595.00 151.4106 60.0007 32.0000 1.9451 1.9579 411.4234 414.7085 0.4994 -1.0000 -1.0000 4153900 1587278595.10 151.4855 60.0011 32.0000 1.9449 1.9577 411.3457 414.6311 0.4996 -1.0000 -1.0000 4153962 1587278595.20 151.4855 60.0011 32.0000 1.9447 1.9574 411.2361 414.5221 0.4997 -1.0000 -1.0000 4154040 1587278595.30 151.4855 60.0011 32.0000 1.9448 1.9575 411.3321 414.6167 0.4994 -1.0000 -1.0000 4154275 1587278595.40 151.4855 60.0011 32.0000 1.9444 1.9571 411.4645 414.7507 0.4995 -1.0000 -1.0000 4154337 1587278595.50 151.4750 60.0011 32.0000 1.9452 1.9579 411.2417 414.5256 0.4994 -1.0000 -1.0000 4154400 1587278595.60 151.4082 60.0011 32.0000 1.9449 1.9577 411.2916 414.5743 0.4991 -1.0000 -1.0000 4154462 1587278595.70 151.4082 60.0011 32.0000 1.9442 1.9570 411.4273 414.7111 0.4993 -1.0000 -1.0000 4154525 1587278595.80 151.4082 60.0011 32.0000 1.9454 1.9582 411.4640 414.7492 0.4993 -1.0000 -1.0000 4154728 1587278595.90 151.4082 60.0011 32.0000 1.9452 1.9580 411.1923 414.4735 0.4992 -1.0000 -1.0000 4154790 1587278596.00 151.4082 60.0011 32.0000 1.9450 1.9577 411.2561 414.5407 0.4997 -1.0000 -1.0000 4154852 1587278596.10 151.4382 60.0011 32.0000 1.9445 1.9573 411.4460 414.7336 0.4997 -1.0000 -1.0000 4154915 1587278596.20 151.4382 60.0011 32.0000 1.9439 1.9566 411.4821 414.7695 0.4997 -1.0000 -1.0000 4154978 1587278596.30 151.4382 60.0011 32.0000 1.9448 1.9576 411.3032 414.5896 0.4998 -1.0000 -1.0000 4155040 1587278596.40 151.4382 60.0011 32.0000 1.9451 1.9578 411.2178 414.5038 0.4997 -1.0000 -1.0000 4155212 1587278596.50 151.4382 60.0011 32.0000 1.9447 1.9574 411.3905 414.6759 0.4994 -1.0000 -1.0000 4155274 1587278596.60 151.4457 60.0011 32.0000 1.9446 1.9573 411.3769 414.6624 0.4996 -1.0000 -1.0000 4155337 1587278596.70 151.4707 60.0011 32.0000 1.9455 1.9582 411.2584 414.5424 0.4993 -1.0000 -1.0000 4155399 1587278596.80 151.4707 60.0011 32.0000 1.9451 1.9579 411.2942 414.5778 0.4993 -1.0000 -1.0000 4155462 1587278596.90 151.4707 60.0011 32.0000 1.9449 1.9577 411.6009 414.8870 0.4993 -1.0000 -1.0000 4155743 1587278597.00 151.4707 60.0011 32.0000 1.9458 1.9585 411.3919 414.6774 0.4996 -1.0000 -1.0000 4155821 1587278597.10 151.4707 60.0011 32.0000 1.9457 1.9584 411.2482 414.5322 0.4994 -1.0000 -1.0000 4155884 1587278597.20 151.5760 60.0011 32.0000 1.9451 1.9579 411.3148 414.5989 0.4994 -1.0000 -1.0000 4155946 1587278597.30 151.5760 60.0011 32.0000 1.9446 1.9574 411.4731 414.7589 0.4994 -1.0000 -1.0000 4156008 1587278597.40 151.5760 60.0011 32.0000 1.9448 1.9575 411.3972 414.6826 0.4995 -1.0000 -1.0000 4156711 1587278597.50 151.5760 60.0011 32.0000 1.9452 1.9580 411.3112 414.5961 0.4995 -1.0000 -1.0000 4156790 1587278597.60 151.5760 60.0011 32.0000 1.9446 1.9573 411.3112 414.5947 0.4992 -1.0000 -1.0000 4156852 1587278597.70 151.5158 60.0011 32.0000 1.9449 1.9576 411.4148 414.6996 0.4995 -1.0000 -1.0000 4156915 1587278597.80 151.4435 60.0011 32.0000 1.9445 1.9573 411.3016 414.5873 0.4996 -1.0000 -1.0000 4156993 1587278597.90 151.4435 60.0011 32.0000 1.9444 1.9571 411.3478 414.6319 0.4993 -1.0000 -1.0000 4157039 1587278598.00 151.4435 60.0011 32.0000 1.9446 1.9573 411.4672 414.7530 0.4996 -1.0000 -1.0000 4157118 1587278598.10 151.4435 60.0011 32.0000 1.9454 1.9581 411.2965 414.5834 0.4998 -1.0000 -1.0000 4157180 1587278598.20 151.4435 60.0011 32.0000 1.9454 1.9582 411.2159 414.4994 0.4994 -1.0000 -1.0000 4157243 1587278598.30 151.4388 60.0011 32.0000 1.9456 1.9584 411.3557 414.6401 0.4995 -1.0000 -1.0000 4157305 1587278598.40 151.4388 60.0011 32.0000 1.9443 1.9571 411.4459 414.7323 0.4995 -1.0000 -1.0000 4157508 1587278598.50 151.4388 60.0011 32.0000 1.9456 1.9583 411.4244 414.7103 0.4996 -1.0000 -1.0000 4157571 1587278598.60 151.4388 60.0011 32.0000 1.9455 1.9582 411.2393 414.5250 0.4997 -1.0000 -1.0000 4157633 1587278598.70 151.4388 60.0011 32.0000 1.9454 1.9582 411.4116 414.6974 0.4994 -1.0000 -1.0000 4157711 1587278598.80 151.3859 60.0011 32.0000 1.9451 1.9579 411.5112 414.7992 0.4998 -1.0000 -1.0000 4157774 1587278598.90 151.3859 60.0011 32.0000 1.9446 1.9574 411.4673 414.7527 0.4994 -1.0000 -1.0000 4157836 1587278599.00 151.3859 60.0011 32.0000 1.9443 1.9570 411.3202 414.6050 0.4994 -1.0000 -1.0000 4157930 1587278599.10 151.3859 60.0011 32.0000 1.9448 1.9575 411.4301 414.7166 0.4998 -1.0000 -1.0000 4157993 1587278599.20 151.3859 60.0011 32.0000 1.9446 1.9573 411.4420 414.7301 0.4998 -1.0000 -1.0000 4158071 1587278599.30 151.3859 60.0011 32.0000 1.9454 1.9582 411.3287 414.6143 0.4994 -1.0000 -1.0000 4158133 1587278599.40 151.3859 60.0011 32.0000 1.9450 1.9577 411.3222 414.6058 0.4994 -1.0000 -1.0000 4158196 1587278599.50 151.3859 60.0011 32.0000 1.9443 1.9570 411.2925 414.5781 0.4996 -1.0000 -1.0000 4158477 1587278599.60 151.3859 60.0011 32.0000 1.9438 1.9566 411.4617 414.7484 0.4995 -1.0000 -1.0000 4158539 1587278599.70 151.3859 60.0011 32.0000 1.9451 1.9579 411.2679 414.5530 0.4996 -1.0000 -1.0000 4158618 1587278599.80 151.3859 60.0011 32.0000 1.9456 1.9584 411.1766 414.4618 0.4998 -1.0000 -1.0000 4158680 1587278599.90 151.4789 60.0006 32.0000 1.9446 1.9574 411.4519 414.7405 0.4998 -1.0000 -1.0000 4158742 1587278600.00 151.4789 60.0006 32.0000 1.9444 1.9572 411.4978 414.7850 0.4996 -1.0000 -1.0000 4158945 1587278600.10 151.4789 60.0006 32.0000 1.9451 1.9579 411.3223 414.6087 0.4997 -1.0000 -1.0000 4159039 1587278600.20 151.4789 60.0006 32.0000 1.9453 1.9580 411.3097 414.5951 0.4996 -1.0000 -1.0000 4159102 1587278600.30 151.4789 60.0006 32.0000 1.9444 1.9572 411.3935 414.6806 0.4998 -1.0000 -1.0000 4159164 1587278600.40 151.5038 60.0006 32.0000 1.9440 1.9568 411.4028 414.6894 0.4996 -1.0000 -1.0000 4159242 1587278600.50 151.5213 60.0006 32.0000 1.9450 1.9577 411.2496 414.5356 0.4997 -1.0000 -1.0000 4159476 1587278600.60 151.5213 60.0006 32.0000 1.9454 1.9581 411.3101 414.5946 0.4993 -1.0000 -1.0000 4159539 1587278600.70 151.5213 60.0006 32.0000 1.9442 1.9570 411.3740 414.6585 0.4995 -1.0000 -1.0000 4159617 1587278600.80 151.5213 60.0006 32.0000 1.9444 1.9571 411.4666 414.7525 0.4994 -1.0000 -1.0000 4159680 1587278600.90 151.5213 60.0006 32.0000 1.9448 1.9575 411.2335 414.5173 0.4995 -1.0000 -1.0000 4159742 1587278601.00 151.4166 60.0006 32.0000 1.9451 1.9579 411.1832 414.4667 0.4994 -1.0000 -1.0000 4159977 1587278601.10 151.4166 60.0006 32.0000 1.9445 1.9573 411.3398 414.6251 0.4996 -1.0000 -1.0000 4200039 1587278601.20 151.4166 60.0006 32.0000 1.9446 1.9574 411.4093 414.6979 0.4999 -1.0000 -1.0000 4200117 1587278601.30 151.4166 60.0006 32.0000 1.9454 1.9582 411.2328 414.5186 0.4996 -1.0000 -1.0000 4200180 1587278601.40 151.4166 60.0006 32.0000 1.9444 1.9572 411.2706 414.5559 0.4997 -1.0000 -1.0000 4200242 1587278601.50 151.5173 60.0006 32.0000 1.9447 1.9575 411.4094 414.6968 0.4998 -1.0000 -1.0000 4200742 1587278601.60 151.5173 60.0006 32.0000 1.9455 1.9583 411.4460 414.7346 0.4999 -1.0000 -1.0000 4200804 1587278601.70 151.5173 60.0006 32.0000 1.9460 1.9588 411.3525 414.6381 0.4994 -1.0000 -1.0000 4200867 1587278601.80 151.5173 60.0006 32.0000 1.9457 1.9585 411.2984 414.5842 0.4997 -1.0000 -1.0000 4200945 1587278601.90 151.5173 60.0006 32.0000 1.9447 1.9575 411.4941 414.7832 0.4999 -1.0000 -1.0000 4201007 1587278602.00 151.5237 60.0006 32.0000 1.9450 1.9578 411.4948 414.7849 0.5001 -1.0000 -1.0000 4201070 1587278602.10 151.5359 60.0006 32.0000 1.9451 1.9579 411.3274 414.6140 0.4996 -1.0000 -1.0000 4201242 1587278602.20 151.5359 60.0006 32.0000 1.9454 1.9582 411.2194 414.5044 0.4998 -1.0000 -1.0000 4201304 1587278602.30 151.5359 60.0006 32.0000 1.9445 1.9572 411.3218 414.6107 0.5001 -1.0000 -1.0000 4201367 1587278602.40 151.5359 60.0006 32.0000 1.9443 1.9571 411.2762 414.5627 0.4997 -1.0000 -1.0000 4201445 1587278602.50 151.5359 60.0006 32.0000 1.9449 1.9577 411.1860 414.4708 0.4996 -1.0000 -1.0000 4201507 1587278602.60 151.4438 60.0006 32.0000 1.9441 1.9569 411.3863 414.6722 0.4995 -1.0000 -1.0000 4201570 1587278602.70 151.4438 60.0006 32.0000 1.9451 1.9579 411.5177 414.8072 0.5002 -1.0000 -1.0000 4201648 1587278602.80 151.4438 60.0006 32.0000 1.9453 1.9581 411.3575 414.6445 0.4997 -1.0000 -1.0000 4201710 1587278602.90 151.4438 60.0006 32.0000 1.9458 1.9586 411.2598 414.5456 0.4996 -1.0000 -1.0000 4201773 1587278603.00 151.4438 60.0006 32.0000 1.9447 1.9574 411.4320 414.7199 0.5000 -1.0000 -1.0000 4201835 1587278603.10 151.4851 60.0006 32.0000 1.9442 1.9569 411.5355 414.8222 0.4995 -1.0000 -1.0000 4201945 1587278603.20 151.4978 60.0006 32.0000 1.9451 1.9579 411.4227 414.7098 0.4997 -1.0000 -1.0000 4202007 1587278603.30 151.4978 60.0006 32.0000 1.9450 1.9577 411.2590 414.5460 0.4999 -1.0000 -1.0000 4202070 1587278603.40 151.4978 60.0006 32.0000 1.9450 1.9577 411.3263 414.6130 0.4998 -1.0000 -1.0000 4202132 1587278603.50 151.4978 60.0006 32.0000 1.9441 1.9568 411.4740 414.7648 0.5002 -1.0000 -1.0000 4202210 1587278603.60 151.4978 60.0006 32.0000 1.9461 1.9589 411.2108 414.4988 0.5000 -1.0000 -1.0000 4202804 1587278603.70 151.5517 60.0006 32.0000 1.9450 1.9577 411.4023 414.6905 0.4999 -1.0000 -1.0000 4202866 1587278603.80 151.5517 60.0006 32.0000 1.9447 1.9575 411.5306 414.8202 0.5000 -1.0000 -1.0000 4202944 1587278603.90 151.5517 60.0006 32.0000 1.9446 1.9573 411.3682 414.6570 0.5000 -1.0000 -1.0000 4203007 1587278604.00 151.5517 60.0006 32.0000 1.9449 1.9577 411.2678 414.5536 0.4996 -1.0000 -1.0000 4203069 1587278604.10 151.5517 60.0006 32.0000 1.9448 1.9575 411.2227 414.5083 0.4997 -1.0000 -1.0000 4203132 1587278604.20 151.5002 60.0006 32.0000 1.9441 1.9568 411.3760 414.6621 0.4997 -1.0000 -1.0000 4203194 1587278604.30 151.4884 60.0006 32.0000 1.9441 1.9568 411.5729 414.8608 0.4996 -1.0000 -1.0000 4203257 1587278604.40 151.4884 60.0006 32.0000 1.9456 1.9584 411.4864 414.7762 0.4999 -1.0000 -1.0000 4203335 1587278604.50 151.4884 60.0006 32.0000 1.9453 1.9581 411.3889 414.6754 0.4998 -1.0000 -1.0000 4203397 1587278604.60 151.4884 60.0006 32.0000 1.9444 1.9571 411.4175 414.7057 0.4998 -1.0000 -1.0000 4203491 1587278604.70 151.4902 60.0007 32.0000 1.9449 1.9576 411.4485 414.7371 0.5000 -1.0000 -1.0000 4203554 1587278604.80 151.4990 60.0009 32.0000 1.9450 1.9578 411.3608 414.6513 0.5001 -1.0000 -1.0000 4203616 1587278604.90 151.4990 60.0009 32.0000 1.9448 1.9575 411.4089 414.6968 0.4999 -1.0000 -1.0000 4203694 1587278605.00 151.4990 60.0009 32.0000 1.9444 1.9571 411.5277 414.8172 0.4999 -1.0000 -1.0000 4203757 1587278605.10 151.4990 60.0009 32.0000 1.9444 1.9572 411.5437 414.8327 0.4999 -1.0000 -1.0000 4204038 1587278605.20 151.4990 60.0009 32.0000 1.9453 1.9581 411.3570 414.6452 0.5000 -1.0000 -1.0000 4204100 1587278605.30 151.5876 60.0009 32.0000 1.9463 1.9591 411.2889 414.5780 0.5002 -1.0000 -1.0000 4204179 1587278605.40 151.5876 60.0009 32.0000 1.9450 1.9577 411.3375 414.6244 0.4998 -1.0000 -1.0000 4204226 1587278605.50 151.5876 60.0009 32.0000 1.9441 1.9569 411.5040 414.7942 0.5001 -1.0000 -1.0000 4204304 1587278605.60 151.5876 60.0009 32.0000 1.9449 1.9576 411.3818 414.6723 0.5003 -1.0000 -1.0000 4204366 1587278605.70 151.5876 60.0009 32.0000 1.9456 1.9583 411.2559 414.5435 0.5000 -1.0000 -1.0000 4204756 1587278605.80 151.5317 60.0009 32.0000 1.9449 1.9577 411.3386 414.6264 0.4999 -1.0000 -1.0000 4204835 1587278605.90 151.5032 60.0009 32.0000 1.9449 1.9577 411.4834 414.7744 0.5004 -1.0000 -1.0000 4204897 1587278606.00 151.5032 60.0009 32.0000 1.9455 1.9583 411.3999 414.6915 0.5002 -1.0000 -1.0000 4204959 1587278606.10 151.5032 60.0009 32.0000 1.9452 1.9580 411.2737 414.5611 0.5002 -1.0000 -1.0000 4205038 1587278606.20 151.5032 60.0009 32.0000 1.9440 1.9568 411.4538 414.7452 0.5002 -1.0000 -1.0000 4205209 1587278606.30 151.5032 60.0009 32.0000 1.9448 1.9575 411.5669 414.8545 0.4996 -1.0000 -1.0000 4205272 1587278606.40 151.5831 60.0009 32.0000 1.9454 1.9582 411.4481 414.7372 0.5002 -1.0000 -1.0000 4205350 1587278606.50 151.5831 60.0009 32.0000 1.9458 1.9585 411.2791 414.5696 0.5004 -1.0000 -1.0000 4205413 1587278606.60 151.5831 60.0009 32.0000 1.9451 1.9579 411.4744 414.7627 0.4997 -1.0000 -1.0000 4205475 1587278606.70 151.5831 60.0009 32.0000 1.9443 1.9570 411.5392 414.8288 0.4999 -1.0000 -1.0000 4205741 1587278606.80 151.5831 60.0009 32.0000 1.9451 1.9579 411.4487 414.7375 0.5000 -1.0000 -1.0000 4205819 1587278606.90 151.5330 60.0009 32.0000 1.9453 1.9581 411.2989 414.5874 0.5001 -1.0000 -1.0000 4205866 1587278607.00 151.5330 60.0009 32.0000 1.9442 1.9570 411.5371 414.8282 0.5002 -1.0000 -1.0000 4205944 1587278607.10 151.5330 60.0009 32.0000 1.9436 1.9564 411.4608 414.7516 0.5001 -1.0000 -1.0000 4206006 1587278607.20 151.5330 60.0009 32.0000 1.9447 1.9574 411.3472 414.6366 0.5002 -1.0000 -1.0000 4206209 1587278607.30 151.5330 60.0009 32.0000 1.9451 1.9579 411.2880 414.5769 0.5000 -1.0000 -1.0000 4206272 1587278607.40 151.5330 60.0009 32.0000 1.9448 1.9576 411.5267 414.8159 0.5000 -1.0000 -1.0000 4206334 1587278607.50 151.5330 60.0009 32.0000 1.9446 1.9574 411.4995 414.7914 0.5004 -1.0000 -1.0000 4206412 1587278607.60 151.4939 60.0009 32.0000 1.9454 1.9582 411.3439 414.6336 0.5001 -1.0000 -1.0000 4206475 1587278607.70 151.4939 60.0009 32.0000 1.9438 1.9566 411.3453 414.6341 0.5001 -1.0000 -1.0000 4206959 1587278607.80 151.4939 60.0009 32.0000 1.9448 1.9575 411.5284 414.8208 0.5004 -1.0000 -1.0000 4207021 1587278607.90 151.4939 60.0009 32.0000 1.9448 1.9576 411.4479 414.7394 0.5003 -1.0000 -1.0000 4207084 1587278608.00 151.4939 60.0009 32.0000 1.9457 1.9585 411.3917 414.6820 0.5004 -1.0000 -1.0000 4207146 1587278608.10 151.4896 60.0009 32.0000 1.9463 1.9591 411.4079 414.7002 0.5004 -1.0000 -1.0000 4207225 1587278608.20 151.4896 60.0009 32.0000 1.9442 1.9570 411.5129 414.8037 0.5001 -1.0000 -1.0000 4207459 1587278608.30 151.4896 60.0009 32.0000 1.9457 1.9585 411.3649 414.6540 0.5001 -1.0000 -1.0000 4207521 1587278608.40 151.4896 60.0009 32.0000 1.9463 1.9591 411.2638 414.5514 0.5000 -1.0000 -1.0000 4207584 1587278608.50 151.4896 60.0009 32.0000 1.9448 1.9576 411.4766 414.7671 0.5002 -1.0000 -1.0000 4207646 1587278608.60 151.4896 60.0009 32.0000 1.9444 1.9571 411.4248 414.7149 0.5001 -1.0000 -1.0000 4207709 1587278608.70 151.4569 60.0009 32.0000 1.9451 1.9579 411.3927 414.6841 0.5004 -1.0000 -1.0000 4207803 1587278608.80 151.4569 60.0009 32.0000 1.9459 1.9586 411.2118 414.5014 0.5003 -1.0000 -1.0000 4207865 1587278608.90 151.4569 60.0009 32.0000 1.9448 1.9575 411.3972 414.6887 0.5004 -1.0000 -1.0000 4207928 1587278609.00 151.4569 60.0009 32.0000 1.9450 1.9577 411.5538 414.8467 0.5004 -1.0000 -1.0000 4208006 1587278609.10 151.4569 60.0009 32.0000 1.9448 1.9576 411.3159 414.6054 0.5003 -1.0000 -1.0000 4208068 1587278609.20 151.4814 60.0009 32.0000 1.9458 1.9586 411.2553 414.5452 0.5003 -1.0000 -1.0000 4208302 1587278609.30 151.4814 60.0009 32.0000 1.9450 1.9578 411.5424 414.8337 0.5002 -1.0000 -1.0000 4208365 1587278609.40 151.4814 60.0009 32.0000 1.9446 1.9573 411.5036 414.7967 0.5005 -1.0000 -1.0000 4208428 1587278609.50 151.4814 60.0009 32.0000 1.9452 1.9579 411.4501 414.7404 0.4999 -1.0000 -1.0000 4208506 1587278609.60 151.4814 60.0009 32.0000 1.9458 1.9586 411.2287 414.5176 0.5003 -1.0000 -1.0000 4208568 1587278609.70 151.4680 60.0007 32.0000 1.9443 1.9570 411.5586 414.8524 0.5005 -1.0000 -1.0000 4208755 1587278609.80 151.4531 60.0005 32.0000 1.9446 1.9574 411.5071 414.7990 0.5004 -1.0000 -1.0000 4208818 1587278609.90 151.4531 60.0005 32.0000 1.9449 1.9577 411.3949 414.6856 0.5002 -1.0000 -1.0000 4208880 1587278610.00 151.4531 60.0005 32.0000 1.9458 1.9586 411.2698 414.5596 0.5002 -1.0000 -1.0000 4208943 1587278610.10 151.4531 60.0005 32.0000 1.9452 1.9579 411.4149 414.7030 0.4999 -1.0000 -1.0000 4209021 1587278610.20 151.4531 60.0005 32.0000 1.9445 1.9573 411.4691 414.7591 0.5002 -1.0000 -1.0000 4210115 1587278610.30 151.4664 60.0005 32.0000 1.9448 1.9575 411.3417 414.6307 0.5001 -1.0000 -1.0000 4210193 1587278610.40 151.4664 60.0005 32.0000 1.9450 1.9577 411.2274 414.5176 0.5003 -1.0000 -1.0000 4210271 1587278610.50 151.4664 60.0005 32.0000 1.9447 1.9574 411.4606 414.7503 0.4999 -1.0000 -1.0000 4210333 1587278610.60 151.4664 60.0005 32.0000 1.9444 1.9571 411.4413 414.7302 0.5000 -1.0000 -1.0000 4210396 1587278610.70 151.4664 60.0005 32.0000 1.9453 1.9580 411.3159 414.6073 0.5004 -1.0000 -1.0000 4210474 1587278610.80 151.4291 60.0005 32.0000 1.9446 1.9573 411.2753 414.5639 0.4999 -1.0000 -1.0000 4210537 1587278610.90 151.4131 60.0005 32.0000 1.9442 1.9570 411.4368 414.7266 0.5002 -1.0000 -1.0000 4210599 1587278611.00 151.4131 60.0005 32.0000 1.9445 1.9572 411.5005 414.7919 0.5004 -1.0000 -1.0000 4210661 1587278611.10 151.4131 60.0005 32.0000 1.9438 1.9566 411.3950 414.6861 0.5002 -1.0000 -1.0000 4210724 1587278611.20 151.4131 60.0005 32.0000 1.9445 1.9572 411.2767 414.5643 0.4999 -1.0000 -1.0000 4210802 1587278611.30 151.4132 60.0005 32.0000 1.9442 1.9570 411.4297 414.7195 0.5002 -1.0000 -1.0000 4210864 1587278611.40 151.4234 60.0005 32.0000 1.9442 1.9569 411.4805 414.7713 0.5001 -1.0000 -1.0000 4210927 1587278611.50 151.4234 60.0005 32.0000 1.9445 1.9573 411.4624 414.7526 0.5001 -1.0000 -1.0000 4211005 1587278611.60 151.4234 60.0005 32.0000 1.9456 1.9583 411.3290 414.6188 0.5002 -1.0000 -1.0000 4211052 1587278611.70 151.4234 60.0005 32.0000 1.9444 1.9571 411.4317 414.7204 0.4999 -1.0000 -1.0000 4211130 1587278611.80 151.4234 60.0005 32.0000 1.9449 1.9576 411.5335 414.8227 0.4999 -1.0000 -1.0000 4211192 1587278611.90 151.5577 60.0005 32.0000 1.9454 1.9581 411.4306 414.7196 0.5000 -1.0000 -1.0000 4211255 1587278612.00 151.5577 60.0005 32.0000 1.9458 1.9585 411.3212 414.6094 0.5000 -1.0000 -1.0000 4211317 1587278612.10 151.5575 60.0005 32.0000 1.9450 1.9578 411.3244 414.6135 0.5002 -1.0000 -1.0000 4211396 1587278612.20 151.4417 60.0005 32.0000 1.9450 1.9578 411.5170 414.8080 0.5002 -1.0000 -1.0000 4211458 1587278612.30 151.4417 60.0005 32.0000 1.9456 1.9583 411.3828 414.6721 0.5000 -1.0000 -1.0000 4211520 1587278612.40 151.4417 60.0005 32.0000 1.9448 1.9576 411.2915 414.5783 0.4998 -1.0000 -1.0000 4211583 1587278612.50 151.4417 60.0005 32.0000 1.9440 1.9567 411.4211 414.7102 0.5001 -1.0000 -1.0000 4211661 1587278612.60 151.4417 60.0005 32.0000 1.9444 1.9572 411.5598 414.8503 0.5001 -1.0000 -1.0000 4211724 1587278612.70 151.4417 60.0005 32.0000 1.9450 1.9578 411.4229 414.7129 0.5002 -1.0000 -1.0000 4211802 1587278612.80 151.4417 60.0005 32.0000 1.9451 1.9579 411.4564 414.7468 0.5000 -1.0000 -1.0000 4211974 1587278612.90 151.4417 60.0005 32.0000 1.9439 1.9567 411.5354 414.8245 0.4998 -1.0000 -1.0000 4212036 1587278613.00 151.4167 60.0005 32.0000 1.9451 1.9579 411.4289 414.7184 0.5001 -1.0000 -1.0000 4212099 1587278613.10 151.4042 60.0005 32.0000 1.9452 1.9580 411.3348 414.6236 0.5000 -1.0000 -1.0000 4212161 1587278613.20 151.4042 60.0005 32.0000 1.9444 1.9572 411.4521 414.7403 0.4997 -1.0000 -1.0000 4212239 1587278613.30 151.4042 60.0005 32.0000 1.9445 1.9573 411.5168 414.8054 0.4999 -1.0000 -1.0000 4213145 1587278613.40 151.4042 60.0005 32.0000 1.9445 1.9573 411.3496 414.6393 0.5001 -1.0000 -1.0000 4213208 1587278613.50 151.4042 60.0005 32.0000 1.9459 1.9586 411.2701 414.5584 0.5001 -1.0000 -1.0000 4213286 1587278613.60 151.5544 60.0005 32.0000 1.9457 1.9585 411.4116 414.6992 0.4998 -1.0000 -1.0000 4213348 1587278613.70 151.5544 60.0005 32.0000 1.9448 1.9575 411.4801 414.7688 0.4999 -1.0000 -1.0000 4213411 1587278613.80 151.5544 60.0005 32.0000 1.9445 1.9573 411.5562 414.8476 0.5003 -1.0000 -1.0000 4213489 1587278613.90 151.5544 60.0005 32.0000 1.9447 1.9574 411.3640 414.6544 0.5002 -1.0000 -1.0000 4213551 1587278614.00 151.5544 60.0005 32.0000 1.9448 1.9575 411.3773 414.6640 0.4997 -1.0000 -1.0000 4213614 1587278614.10 151.5208 60.0005 32.0000 1.9448 1.9576 411.5209 414.8101 0.5000 -1.0000 -1.0000 4213692 1587278614.20 151.5208 60.0005 32.0000 1.9446 1.9574 411.5381 414.8251 0.4995 -1.0000 -1.0000 4213754 1587278614.30 151.5208 60.0005 32.0000 1.9454 1.9581 411.3115 414.5996 0.5000 -1.0000 -1.0000 4213817 1587278614.40 151.5208 60.0005 32.0000 1.9453 1.9581 411.2930 414.5813 0.5001 -1.0000 -1.0000 4213895 1587278614.50 151.5208 60.0005 32.0000 1.9445 1.9573 411.2747 414.5611 0.4998 -1.0000 -1.0000 4213957 1587278614.60 151.5208 60.0005 32.0000 1.9446 1.9574 411.4360 414.7252 0.5001 -1.0000 -1.0000 4214020 1587278614.70 151.5279 59.9999 32.0000 1.9453 1.9581 411.3280 414.6164 0.4999 -1.0000 -1.0000 4214083 1587278614.80 151.5279 59.9999 32.0000 1.9452 1.9579 411.2499 414.5380 0.5002 -1.0000 -1.0000 4214223 1587278614.90 151.5279 59.9999 32.0000 1.9444 1.9572 411.3203 414.6088 0.5000 -1.0000 -1.0000 4214286 1587278615.00 151.5235 59.9999 32.0000 1.9444 1.9572 411.4324 414.7223 0.5002 -1.0000 -1.0000 4214348 1587278615.10 151.5235 59.9999 32.0000 1.9455 1.9582 411.2500 414.5381 0.4999 -1.0000 -1.0000 4214410 1587278615.20 151.5235 59.9999 32.0000 1.9453 1.9581 411.3190 414.6055 0.4998 -1.0000 -1.0000 4214488 1587278615.30 151.5235 59.9999 32.0000 1.9443 1.9571 411.4981 414.7892 0.5002 -1.0000 -1.0000 4214551 1587278615.40 151.5235 59.9999 32.0000 1.9449 1.9577 411.4477 414.7379 0.5001 -1.0000 -1.0000 4214614 1587278615.50 151.5235 59.9999 32.0000 1.9456 1.9583 411.2836 414.5712 0.4999 -1.0000 -1.0000 4214692 1587278615.60 151.5235 59.9999 32.0000 1.9457 1.9584 411.2782 414.5639 0.4998 -1.0000 -1.0000 4214754 1587278615.70 151.5235 59.9999 32.0000 1.9447 1.9575 411.5134 414.8026 0.4999 -1.0000 -1.0000 4214801 1587278615.80 151.5808 59.9999 32.0000 1.9451 1.9578 411.4334 414.7226 0.5001 -1.0000 -1.0000 4214879 1587278615.90 151.5850 59.9999 32.0000 1.9456 1.9584 411.2678 414.5520 0.4997 -1.0000 -1.0000 4214942 1587278616.00 151.5850 59.9999 32.0000 1.9453 1.9581 411.2982 414.5871 0.5001 -1.0000 -1.0000 4215035 1587278616.10 151.5850 59.9999 32.0000 1.9445 1.9573 411.4968 414.7854 0.4998 -1.0000 -1.0000 4215113 1587278616.20 151.5850 59.9999 32.0000 1.9450 1.9578 411.3177 414.6069 0.5001 -1.0000 -1.0000 4215176 1587278616.30 151.5850 59.9999 32.0000 1.9452 1.9580 411.3848 414.6730 0.4999 -1.0000 -1.0000 4215238 1587278616.40 151.4506 59.9999 32.0000 1.9451 1.9579 411.4578 414.7466 0.4999 -1.0000 -1.0000 4215301 1587278616.50 151.4506 59.9999 32.0000 1.9445 1.9572 411.5453 414.8344 0.4998 -1.0000 -1.0000 4215363 1587278616.60 151.4506 59.9999 32.0000 1.9446 1.9573 411.4443 414.7325 0.4999 -1.0000 -1.0000 4215426 1587278616.70 151.4506 59.9999 32.0000 1.9457 1.9584 411.2992 414.5873 0.5000 -1.0000 -1.0000 4215504 1587278616.80 151.4506 59.9999 32.0000 1.9453 1.9581 411.3799 414.6677 0.4998 -1.0000 -1.0000 4215566 1587278616.90 151.4506 59.9999 32.0000 1.9443 1.9571 411.5792 414.8678 0.4998 -1.0000 -1.0000 4215801 1587278617.00 151.5818 59.9999 32.0000 1.9451 1.9579 411.5856 414.8761 0.5000 -1.0000 -1.0000 4215863 1587278617.10 151.5956 59.9999 32.0000 1.9454 1.9581 411.4348 414.7233 0.4999 -1.0000 -1.0000 4215926 1587278617.20 151.5956 59.9999 32.0000 1.9454 1.9582 411.3099 414.5975 0.5000 -1.0000 -1.0000 4216004 1587278617.30 151.5956 59.9999 32.0000 1.9448 1.9575 411.3880 414.6769 0.5000 -1.0000 -1.0000 4216066 1587278617.40 151.5956 59.9999 32.0000 1.9457 1.9585 411.4431 414.7318 0.4999 -1.0000 -1.0000 4216238 1587278617.50 151.5956 59.9999 32.0000 1.9452 1.9580 411.2043 414.4924 0.5000 -1.0000 -1.0000 4216316 1587278617.60 151.4876 59.9999 32.0000 1.9453 1.9580 411.4191 414.7057 0.4995 -1.0000 -1.0000 4216379 1587278617.70 151.4876 59.9999 32.0000 1.9442 1.9570 411.5201 414.8072 0.4996 -1.0000 -1.0000 4216441 1587278617.80 151.4876 59.9999 32.0000 1.9448 1.9575 411.5514 414.8410 0.4999 -1.0000 -1.0000 4216520 1587278617.90 151.4876 59.9999 32.0000 1.9448 1.9576 411.3766 414.6645 0.4999 -1.0000 -1.0000 4216738 1587278618.00 151.4876 59.9999 32.0000 1.9445 1.9572 411.3064 414.5947 0.5000 -1.0000 -1.0000 4216800 1587278618.10 151.4642 59.9999 32.0000 1.9445 1.9572 411.4228 414.7114 0.5000 -1.0000 -1.0000 4216879 1587278618.20 151.4602 59.9999 32.0000 1.9450 1.9578 411.5846 414.8742 0.4997 -1.0000 -1.0000 4216941 1587278618.30 151.4602 59.9999 32.0000 1.9453 1.9581 411.5199 414.8094 0.5001 -1.0000 -1.0000 4217004 1587278618.40 151.4602 59.9999 32.0000 1.9460 1.9587 411.3262 414.6155 0.5000 -1.0000 -1.0000 4217706 1587278618.50 151.4602 59.9999 32.0000 1.9454 1.9582 411.5211 414.8102 0.5000 -1.0000 -1.0000 4217816 1587278618.60 151.4601 59.9999 32.0000 1.9445 1.9573 411.4779 414.7684 0.5001 -1.0000 -1.0000 4217879 1587278618.70 151.4594 59.9999 32.0000 1.9453 1.9580 411.3954 414.6824 0.4997 -1.0000 -1.0000 4217941 1587278618.80 151.4594 59.9999 32.0000 1.9449 1.9576 411.3875 414.6745 0.4997 -1.0000 -1.0000 4218003 1587278618.90 151.4594 59.9999 32.0000 1.9447 1.9574 411.5097 414.7980 0.4999 -1.0000 -1.0000 4218066 1587278619.00 151.4594 59.9999 32.0000 1.9443 1.9570 411.4552 414.7431 0.4998 -1.0000 -1.0000 4218144 1587278619.10 151.4594 59.9999 32.0000 1.9455 1.9582 411.3894 414.6772 0.4998 -1.0000 -1.0000 4218206 1587278619.20 151.5571 59.9999 32.0000 1.9458 1.9586 411.3041 414.5913 0.4999 -1.0000 -1.0000 4218285 1587278619.30 151.5571 59.9999 32.0000 1.9447 1.9574 411.5231 414.8113 0.4997 -1.0000 -1.0000 4218347 1587278619.40 151.5571 59.9999 32.0000 1.9443 1.9570 411.5574 414.8468 0.4998 -1.0000 -1.0000 4218410 1587278619.50 151.5571 59.9999 32.0000 1.9444 1.9571 411.4548 414.7424 0.4998 -1.0000 -1.0000 4218472 1587278619.60 151.5571 59.9999 32.0000 1.9454 1.9581 411.3709 414.6595 0.5000 -1.0000 -1.0000 4218535 1587278619.70 151.5708 60.0000 32.0000 1.9446 1.9574 411.3653 414.6535 0.4998 -1.0000 -1.0000 4218597 1587278619.80 151.5786 60.0000 32.0000 1.9448 1.9575 411.5201 414.8090 0.4999 -1.0000 -1.0000 4218675 1587278619.90 151.5786 60.0000 32.0000 1.9451 1.9578 411.4871 414.7770 0.5001 -1.0000 -1.0000 4218738 1587278620.00 151.5786 60.0000 32.0000 1.9455 1.9582 411.3084 414.5968 0.5000 -1.0000 -1.0000 4218972 1587278620.10 151.5786 60.0000 32.0000 1.9452 1.9580 411.3338 414.6215 0.4999 -1.0000 -1.0000 4219050 1587278620.20 151.5786 60.0000 32.0000 1.9448 1.9575 411.3855 414.6742 0.5000 -1.0000 -1.0000 4219112 1587278620.30 151.5586 60.0000 32.0000 1.9449 1.9576 411.4705 414.7592 0.4999 -1.0000 -1.0000 4219175 1587278620.40 151.5163 60.0000 32.0000 1.9446 1.9574 411.3911 414.6790 0.4998 -1.0000 -1.0000 4219237 1587278620.50 151.5163 60.0000 32.0000 1.9454 1.9581 411.2878 414.5760 0.5001 -1.0000 -1.0000 4219440 1587278620.60 151.5163 60.0000 32.0000 1.9456 1.9584 411.3578 414.6461 0.4999 -1.0000 -1.0000 4219503 1587278620.70 151.5163 60.0000 32.0000 1.9447 1.9575 411.5034 414.7922 0.4999 -1.0000 -1.0000 4219581 1587278620.80 151.5163 60.0000 32.0000 1.9451 1.9579 411.2935 414.5804 0.4998 -1.0000 -1.0000 4219644 1587278620.90 151.4022 60.0000 32.0000 1.9452 1.9579 411.2854 414.5730 0.4999 -1.0000 -1.0000 4219706 1587278621.00 151.4022 60.0000 32.0000 1.9444 1.9571 411.3472 414.6335 0.4999 -1.0000 -1.0000 4219940 1587278621.10 151.4022 60.0000 32.0000 1.9445 1.9573 411.4791 414.7680 0.4998 -1.0000 -1.0000 4220003 1587278621.20 151.4022 60.0000 32.0000 1.9448 1.9576 411.3232 414.6133 0.5004 -1.0000 -1.0000 4220081 1587278621.30 151.4022 60.0000 32.0000 1.9454 1.9581 411.2948 414.5825 0.5000 -1.0000 -1.0000 4220143 1587278621.40 151.4040 60.0000 32.0000 1.9454 1.9582 411.3950 414.6851 0.5003 -1.0000 -1.0000 4220206 1587278621.50 151.4063 60.0000 32.0000 1.9444 1.9572 411.5655 414.8549 0.4998 -1.0000 -1.0000 4220690 1587278621.60 151.4063 60.0000 32.0000 1.9448 1.9576 411.4439 414.7327 0.5002 -1.0000 -1.0000 4220753 1587278621.70 151.4063 60.0000 32.0000 1.9448 1.9576 411.2862 414.5769 0.5002 -1.0000 -1.0000 4220815 1587278621.80 151.4063 60.0000 32.0000 1.9454 1.9582 411.4362 414.7256 0.5000 -1.0000 -1.0000 4220893 1587278621.90 151.4063 60.0000 32.0000 1.9451 1.9578 411.4906 414.7795 0.5000 -1.0000 -1.0000 4220956 1587278622.00 151.5792 60.0000 32.0000 1.9446 1.9573 411.3431 414.6331 0.5003 -1.0000 -1.0000 4221190 1587278622.10 151.5792 60.0000 32.0000 1.9462 1.9590 411.3304 414.6202 0.5002 -1.0000 -1.0000 4221268 1587278622.20 151.5792 60.0000 32.0000 1.9451 1.9578 411.4558 414.7444 0.4999 -1.0000 -1.0000 4221331 1587278622.30 151.5792 60.0000 32.0000 1.9454 1.9581 411.5192 414.8100 0.5001 -1.0000 -1.0000 4221393 1587278622.40 151.5792 60.0000 32.0000 1.9455 1.9583 411.3457 414.6345 0.5000 -1.0000 -1.0000 4221471 1587278622.50 151.6031 60.0000 32.0000 1.9452 1.9579 411.3606 414.6484 0.4999 -1.0000 -1.0000 4221534 1587278622.60 151.6031 60.0000 32.0000 1.9446 1.9574 411.4228 414.7118 0.4999 -1.0000 -1.0000 4221706 1587278622.70 151.6031 60.0000 32.0000 1.9449 1.9577 411.5700 414.8598 0.5000 -1.0000 -1.0000 4221784 1587278622.80 151.6031 60.0000 32.0000 1.9441 1.9568 411.4279 414.7172 0.5000 -1.0000 -1.0000 4221846 1587278622.90 151.6031 60.0000 32.0000 1.9450 1.9577 411.3514 414.6402 0.5000 -1.0000 -1.0000 4221909 1587278623.00 151.5913 60.0000 32.0000 1.9457 1.9584 411.3666 414.6550 0.5001 -1.0000 -1.0000 4221971 1587278623.10 151.5400 60.0000 32.0000 1.9452 1.9580 411.4204 414.7113 0.5004 -1.0000 -1.0000 4222190 1587278623.20 151.5400 60.0000 32.0000 1.9454 1.9582 411.2993 414.5902 0.5004 -1.0000 -1.0000 4222268 1587278623.30 151.5400 60.0000 32.0000 1.9454 1.9581 411.3541 414.6425 0.4999 -1.0000 -1.0000 4222331 1587278623.40 151.5400 60.0000 32.0000 1.9447 1.9574 411.4223 414.7105 0.4999 -1.0000 -1.0000 4222393 1587278623.50 151.5400 60.0000 32.0000 1.9446 1.9573 411.5230 414.8131 0.5000 -1.0000 -1.0000 4222455 1587278623.60 151.5447 60.0000 32.0000 1.9449 1.9577 411.4758 414.7666 0.5004 -1.0000 -1.0000 4222752 1587278623.70 151.5447 60.0000 32.0000 1.9451 1.9579 411.3899 414.6808 0.5002 -1.0000 -1.0000 4222815 1587278623.80 151.5447 60.0000 32.0000 1.9442 1.9569 411.5057 414.7977 0.5003 -1.0000 -1.0000 4222893 1587278623.90 151.5447 60.0000 32.0000 1.9442 1.9570 411.5010 414.7906 0.5000 -1.0000 -1.0000 4222955 1587278624.00 151.5447 60.0000 32.0000 1.9441 1.9568 411.5139 414.8047 0.5002 -1.0000 -1.0000 4223018 1587278624.10 151.5431 60.0000 32.0000 1.9453 1.9581 411.3884 414.6786 0.5002 -1.0000 -1.0000 4223721 1587278624.20 151.5430 60.0000 32.0000 1.9444 1.9571 411.4090 414.6997 0.5003 -1.0000 -1.0000 4223783 1587278624.30 151.5430 60.0000 32.0000 1.9445 1.9572 411.5670 414.8581 0.5000 -1.0000 -1.0000 4223846 1587278624.40 151.5430 60.0000 32.0000 1.9442 1.9570 411.4650 414.7553 0.5002 -1.0000 -1.0000 4223924 1587278624.50 151.5430 60.0000 32.0000 1.9446 1.9573 411.3311 414.6227 0.5004 -1.0000 -1.0000 4223987 1587278624.60 151.5364 60.0000 32.0000 1.9438 1.9566 411.5358 414.8256 0.5000 -1.0000 -1.0000 4224049 1587278624.70 151.4793 59.9997 32.0000 1.9445 1.9573 411.5379 414.8298 0.5004 -1.0000 -1.0000 4224127 1587278624.80 151.4793 59.9997 32.0000 1.9451 1.9579 411.3824 414.6722 0.5001 -1.0000 -1.0000 4224190 1587278624.90 151.4793 59.9997 32.0000 1.9457 1.9585 411.3730 414.6624 0.5002 -1.0000 -1.0000 4224252 1587278625.00 151.4793 59.9997 32.0000 1.9445 1.9573 411.5671 414.8590 0.5003 -1.0000 -1.0000 4224315 1587278625.10 151.4793 59.9997 32.0000 1.9451 1.9578 411.4637 414.7539 0.5001 -1.0000 -1.0000 4224377 1587278625.20 151.4485 59.9997 32.0000 1.9451 1.9579 411.3056 414.5949 0.5002 -1.0000 -1.0000 4224455 1587278625.30 151.4485 59.9997 32.0000 1.9453 1.9580 411.3333 414.6224 0.5000 -1.0000 -1.0000 4224533 1587278625.40 151.4485 59.9997 32.0000 1.9446 1.9573 411.5262 414.8169 0.5003 -1.0000 -1.0000 4224596 1587278625.50 151.4485 59.9997 32.0000 1.9455 1.9583 411.3884 414.6792 0.5002 -1.0000 -1.0000 4224674 1587278625.60 151.4485 59.9997 32.0000 1.9458 1.9586 411.4155 414.7042 0.5001 -1.0000 -1.0000 4224736 1587278625.70 151.5454 59.9997 32.0000 1.9444 1.9572 411.6001 414.8922 0.5001 -1.0000 -1.0000 4224799 1587278625.80 151.5733 59.9997 32.0000 1.9448 1.9575 411.5239 414.8162 0.5004 -1.0000 -1.0000 4224861 1587278625.90 151.5733 59.9997 32.0000 1.9452 1.9580 411.4228 414.7141 0.5004 -1.0000 -1.0000 4224939 1587278626.00 151.5733 59.9997 32.0000 1.9450 1.9578 411.3591 414.6507 0.5004 -1.0000 -1.0000 4225002 1587278626.10 151.5733 59.9997 32.0000 1.9449 1.9576 411.5862 414.8767 0.4999 -1.0000 -1.0000 4225236 1587278626.20 151.5733 59.9997 32.0000 1.9452 1.9579 411.6040 414.8934 0.4999 -1.0000 -1.0000 4225283 1587278626.30 151.5733 59.9997 32.0000 1.9452 1.9580 411.5130 414.8043 0.5003 -1.0000 -1.0000 4225361 1587278626.40 151.5733 59.9997 32.0000 1.9460 1.9588 411.4177 414.7099 0.5005 -1.0000 -1.0000 4225439 1587278626.50 151.5733 59.9997 32.0000 1.9454 1.9582 411.5505 414.8423 0.5002 -1.0000 -1.0000 4225486 1587278626.60 151.5733 59.9997 32.0000 1.9458 1.9586 411.6438 414.9368 0.5004 -1.0000 -1.0000 4225720 1587278626.70 151.5733 59.9997 32.0000 1.9459 1.9587 411.4348 414.7259 0.5002 -1.0000 -1.0000 4225798 1587278626.80 151.4847 59.9997 32.0000 1.9450 1.9578 411.3497 414.6405 0.5003 -1.0000 -1.0000 4225861 1587278626.90 151.4847 59.9997 32.0000 1.9439 1.9567 411.3814 414.6710 0.5001 -1.0000 -1.0000 4225924 1587278627.00 151.4847 59.9997 32.0000 1.9437 1.9565 411.5189 414.8092 0.5002 -1.0000 -1.0000 4226002 1587278627.10 151.4847 59.9997 32.0000 1.9455 1.9583 411.3502 414.6392 0.5001 -1.0000 -1.0000 4226064 1587278627.20 151.4847 59.9997 32.0000 1.9456 1.9584 411.3786 414.6684 0.5001 -1.0000 -1.0000 4226127 1587278627.30 151.4847 59.9997 32.0000 1.9446 1.9574 411.5979 414.8882 0.5001 -1.0000 -1.0000 4226189 1587278627.40 151.5488 59.9997 32.0000 1.9447 1.9575 411.5479 414.8391 0.5002 -1.0000 -1.0000 4226251 1587278627.50 151.5488 59.9997 32.0000 1.9452 1.9579 411.3195 414.6090 0.5003 -1.0000 -1.0000 4226330 1587278627.60 151.5488 59.9997 32.0000 1.9446 1.9574 411.3992 414.6908 0.5003 -1.0000 -1.0000 4226392 1587278627.70 151.5488 59.9997 32.0000 1.9448 1.9575 411.5324 414.8228 0.5000 -1.0000 -1.0000 4226564 1587278627.80 151.5488 59.9997 32.0000 1.9451 1.9578 411.3242 414.6131 0.5002 -1.0000 -1.0000 4226627 1587278627.90 151.5288 59.9997 32.0000 1.9451 1.9579 411.2681 414.5570 0.5000 -1.0000 -1.0000 4226689 1587278628.00 151.4108 59.9997 32.0000 1.9441 1.9568 411.4762 414.7653 0.5000 -1.0000 -1.0000 4226751 1587278628.10 151.4108 59.9997 32.0000 1.9444 1.9571 411.4507 414.7417 0.5003 -1.0000 -1.0000 4226829 1587278628.20 151.4108 59.9997 32.0000 1.9450 1.9578 411.3164 414.6035 0.4998 -1.0000 -1.0000 4227017 1587278628.30 151.4108 59.9997 32.0000 1.9443 1.9571 411.4036 414.6935 0.5002 -1.0000 -1.0000 4227079 1587278628.40 151.4108 59.9997 32.0000 1.9440 1.9567 411.4086 414.6991 0.5002 -1.0000 -1.0000 4227157 1587278628.50 151.4880 59.9997 32.0000 1.9455 1.9583 411.2774 414.5672 0.5003 -1.0000 -1.0000 4227220 1587278628.60 151.4880 59.9997 32.0000 1.9453 1.9581 411.2160 414.5043 0.5001 -1.0000 -1.0000 4227282 1587278628.70 151.4880 59.9997 32.0000 1.9447 1.9575 411.3467 414.6349 0.4999 -1.0000 -1.0000 4227720 1587278628.80 151.4880 59.9997 32.0000 1.9443 1.9571 411.3677 414.6568 0.5002 -1.0000 -1.0000 4227782 1587278628.90 151.4880 59.9997 32.0000 1.9446 1.9573 411.3305 414.6197 0.5001 -1.0000 -1.0000 4227845 1587278629.00 151.5231 59.9997 32.0000 1.9450 1.9578 411.2828 414.5710 0.5001 -1.0000 -1.0000 4227923 1587278629.10 151.5355 59.9997 32.0000 1.9444 1.9571 411.5285 414.8197 0.5002 -1.0000 -1.0000 4227986 1587278629.20 151.5355 59.9997 32.0000 1.9444 1.9571 411.5344 414.8262 0.5003 -1.0000 -1.0000 4228298 1587278629.30 151.5355 59.9997 32.0000 1.9450 1.9578 411.2193 414.5094 0.5004 -1.0000 -1.0000 4228360 1587278629.40 151.5355 59.9997 32.0000 1.9451 1.9579 411.3466 414.6378 0.5004 -1.0000 -1.0000 4228423 1587278629.50 151.5355 59.9997 32.0000 1.9444 1.9571 411.4421 414.7326 0.5001 -1.0000 -1.0000 4228501 1587278629.60 151.4258 60.0001 32.0000 1.9441 1.9568 411.4735 414.7631 0.5000 -1.0000 -1.0000 4228563 1587278629.70 151.4258 60.0001 32.0000 1.9447 1.9575 411.2970 414.5849 0.5000 -1.0000 -1.0000 4228751 1587278629.80 151.4258 60.0001 32.0000 1.9452 1.9580 411.2656 414.5527 0.4999 -1.0000 -1.0000 4228829 1587278629.90 151.4258 60.0001 32.0000 1.9442 1.9570 411.3455 414.6355 0.5002 -1.0000 -1.0000 4228891 1587278630.00 151.4258 60.0001 32.0000 1.9446 1.9574 411.3682 414.6581 0.5001 -1.0000 -1.0000 4228954 1587278630.10 151.5229 60.0001 32.0000 1.9452 1.9579 411.2330 414.5203 0.5000 -1.0000 -1.0000 4229016 1587278630.20 151.5229 60.0001 32.0000 1.9452 1.9579 411.3069 414.5942 0.4999 -1.0000 -1.0000 4229251 1587278630.30 151.5229 60.0001 32.0000 1.9443 1.9570 411.5227 414.8126 0.5000 -1.0000 -1.0000 4229313 1587278630.40 151.5229 60.0001 32.0000 1.9452 1.9579 411.3590 414.6482 0.5002 -1.0000 -1.0000 4229391 1587278630.50 151.5229 60.0001 32.0000 1.9446 1.9574 411.1966 414.4845 0.5000 -1.0000 -1.0000 4229454 1587278630.60 151.4999 60.0001 32.0000 1.9450 1.9577 411.3077 414.5944 0.4997 -1.0000 -1.0000 4229516 1587278630.70 151.4348 60.0001 32.0000 1.9437 1.9565 411.4679 414.7569 0.5001 -1.0000 -1.0000 4229594 1587278630.80 151.4348 60.0001 32.0000 1.9452 1.9580 411.4654 414.7560 0.5002 -1.0000 -1.0000 4229813 1587278630.90 151.4348 60.0001 32.0000 1.9452 1.9579 411.2879 414.5774 0.5002 -1.0000 -1.0000 4229876 1587278631.00 151.4348 60.0001 32.0000 1.9446 1.9574 411.2515 414.5404 0.5002 -1.0000 -1.0000 4229938 1587278631.10 151.4348 60.0001 32.0000 1.9446 1.9574 411.4130 414.7011 0.4998 -1.0000 -1.0000 4230000 1587278631.20 151.4740 60.0001 32.0000 1.9447 1.9574 411.4161 414.7064 0.5002 -1.0000 -1.0000 4230079 1587278631.30 151.4740 60.0001 32.0000 1.9461 1.9589 411.2767 414.5670 0.5004 -1.0000 -1.0000 4230298 1587278631.40 151.4740 60.0001 32.0000 1.9449 1.9576 411.3381 414.6286 0.5003 -1.0000 -1.0000 4230360 1587278631.50 151.4740 60.0001 32.0000 1.9442 1.9569 411.4945 414.7841 0.5000 -1.0000 -1.0000 4230423 1587278631.60 151.4740 60.0001 32.0000 1.9441 1.9568 411.4341 414.7241 0.5001 -1.0000 -1.0000 4230485 1587278631.70 151.4822 60.0001 32.0000 1.9454 1.9581 411.3033 414.5923 0.5002 -1.0000 -1.0000 4230547 1587278631.80 151.5276 60.0001 32.0000 1.9447 1.9575 411.2356 414.5207 0.4996 -1.0000 -1.0000 4230797 1587278631.90 151.5276 60.0001 32.0000 1.9447 1.9574 411.5342 414.8216 0.4997 -1.0000 -1.0000 4230860 1587278632.00 151.5276 60.0001 32.0000 1.9442 1.9570 411.3505 414.6392 0.5002 -1.0000 -1.0000 4230922 1587278632.10 151.5276 60.0001 32.0000 1.9449 1.9577 411.2342 414.5241 0.5004 -1.0000 -1.0000 4230985 1587278632.20 151.5276 60.0001 32.0000 1.9455 1.9583 411.3168 414.6067 0.5002 -1.0000 -1.0000 4231047 1587278632.30 151.5106 60.0001 32.0000 1.9451 1.9579 411.4748 414.7657 0.5004 -1.0000 -1.0000 4231453 1587278632.40 151.5106 60.0001 32.0000 1.9460 1.9587 411.3393 414.6316 0.5006 -1.0000 -1.0000 4231516 1587278632.50 151.5106 60.0001 32.0000 1.9455 1.9583 411.2261 414.5160 0.5002 -1.0000 -1.0000 4231578 1587278632.60 151.5106 60.0001 32.0000 1.9448 1.9575 411.4437 414.7332 0.5001 -1.0000 -1.0000 4231641 1587278632.70 151.5106 60.0001 32.0000 1.9438 1.9566 411.4835 414.7726 0.4998 -1.0000 -1.0000 4231719 1587278632.80 151.4212 60.0001 32.0000 1.9445 1.9573 411.4135 414.7033 0.5000 -1.0000 -1.0000 4231781 1587278632.90 151.4138 60.0001 32.0000 1.9455 1.9583 411.2190 414.5052 0.4998 -1.0000 -1.0000 4231844 1587278633.00 151.4138 60.0001 32.0000 1.9448 1.9576 411.3433 414.6309 0.4999 -1.0000 -1.0000 4231922 1587278633.10 151.4138 60.0001 32.0000 1.9443 1.9571 411.4997 414.7878 0.4998 -1.0000 -1.0000 4231985 1587278633.20 151.4138 60.0001 32.0000 1.9443 1.9570 411.3563 414.6439 0.4999 -1.0000 -1.0000 4232047 1587278633.30 151.4138 60.0001 32.0000 1.9460 1.9587 411.2603 414.5488 0.5002 -1.0000 -1.0000 4232281 1587278633.40 151.5548 60.0001 32.0000 1.9457 1.9585 411.4463 414.7369 0.5002 -1.0000 -1.0000 4232344 1587278633.50 151.5548 60.0001 32.0000 1.9455 1.9582 411.3393 414.6299 0.5003 -1.0000 -1.0000 4232406 1587278633.60 151.5548 60.0001 32.0000 1.9457 1.9585 411.2138 414.5014 0.4999 -1.0000 -1.0000 4232469 1587278633.70 151.5548 60.0001 32.0000 1.9449 1.9577 411.3581 414.6458 0.5000 -1.0000 -1.0000 4232531 1587278633.80 151.5548 60.0001 32.0000 1.9445 1.9572 411.6482 414.9388 0.4999 -1.0000 -1.0000 4232766 1587278633.90 151.4551 60.0001 32.0000 1.9454 1.9581 411.4606 414.7480 0.4997 -1.0000 -1.0000 4232828 1587278634.00 151.4551 60.0001 32.0000 1.9450 1.9578 411.3907 414.6788 0.4999 -1.0000 -1.0000 4232890 1587278634.10 151.4551 60.0001 32.0000 1.9445 1.9573 411.1976 414.4850 0.5000 -1.0000 -1.0000 4232984 1587278634.20 151.4551 60.0001 32.0000 1.9440 1.9567 411.4626 414.7509 0.4998 -1.0000 -1.0000 4233047 1587278634.30 151.4551 60.0001 32.0000 1.9445 1.9573 411.4326 414.7212 0.5000 -1.0000 -1.0000 4233250 1587278634.40 151.4333 60.0001 32.0000 1.9454 1.9582 411.3558 414.6455 0.5002 -1.0000 -1.0000 4233312 1587278634.50 151.4051 60.0001 32.0000 1.9454 1.9582 411.3558 414.6446 0.5001 -1.0000 -1.0000 4233375 1587278634.60 151.4051 60.0001 32.0000 1.9436 1.9564 411.5170 414.8068 0.4999 -1.0000 -1.0000 4233453 1587278634.70 151.4051 60.0001 32.0000 1.9442 1.9570 411.4269 414.7158 0.5000 -1.0000 -1.0000 4233515 1587278634.80 151.4051 60.0001 32.0000 1.9452 1.9580 411.4147 414.7063 0.5004 -1.0000 -1.0000 4233578 1587278634.90 151.4051 60.0001 32.0000 1.9451 1.9578 411.2961 414.5857 0.5002 -1.0000 -1.0000 4233703 1587278635.00 151.5907 60.0002 32.0000 1.9454 1.9582 411.4007 414.6898 0.5000 -1.0000 -1.0000 4233781 1587278635.10 151.5907 60.0002 32.0000 1.9442 1.9570 411.4808 414.7708 0.5001 -1.0000 -1.0000 4233843 1587278635.20 151.5907 60.0002 32.0000 1.9435 1.9562 411.4044 414.6942 0.5002 -1.0000 -1.0000 4233922 1587278635.30 151.5907 60.0002 32.0000 1.9446 1.9573 411.3194 414.6062 0.4996 -1.0000 -1.0000 4233984 1587278635.40 151.5907 60.0002 32.0000 1.9447 1.9575 411.2642 414.5533 0.5002 -1.0000 -1.0000 4234249 1587278635.50 151.5603 60.0002 32.0000 1.9444 1.9571 411.4237 414.7147 0.5003 -1.0000 -1.0000 4234328 1587278635.60 151.4202 60.0002 32.0000 1.9439 1.9566 411.5657 414.8552 0.4998 -1.0000 -1.0000 4234390 1587278635.70 151.4202 60.0002 32.0000 1.9446 1.9574 411.3035 414.5930 0.5002 -1.0000 -1.0000 4234468 1587278635.80 151.4202 60.0002 32.0000 1.9447 1.9574 411.3613 414.6507 0.5001 -1.0000 -1.0000 4234531 1587278635.90 151.4202 60.0002 32.0000 1.9441 1.9569 411.4540 414.7436 0.5000 -1.0000 -1.0000 4234952 1587278636.00 151.4202 60.0002 32.0000 1.9455 1.9583 411.3962 414.6846 0.5001 -1.0000 -1.0000 4235015 1587278636.10 151.5617 60.0002 32.0000 1.9450 1.9577 411.3489 414.6367 0.4999 -1.0000 -1.0000 4235109 1587278636.20 151.5617 60.0002 32.0000 1.9454 1.9582 411.3288 414.6161 0.4998 -1.0000 -1.0000 4235171 1587278636.30 151.5617 60.0002 32.0000 1.9443 1.9570 411.4206 414.7069 0.4996 -1.0000 -1.0000 4235234 1587278636.40 151.5617 60.0002 32.0000 1.9441 1.9569 411.5481 414.8371 0.4999 -1.0000 -1.0000 4235484 1587278636.50 151.5617 60.0002 32.0000 1.9460 1.9588 411.3955 414.6847 0.5001 -1.0000 -1.0000 4235546 1587278636.60 151.4653 60.0002 32.0000 1.9452 1.9579 411.2949 414.5821 0.4998 -1.0000 -1.0000 4235609 1587278636.70 151.4129 60.0002 32.0000 1.9452 1.9580 411.4162 414.7040 0.4998 -1.0000 -1.0000 4235671 1587278636.80 151.4129 60.0002 32.0000 1.9446 1.9574 411.3839 414.6733 0.5003 -1.0000 -1.0000 4235749 1587278636.90 151.4129 60.0002 32.0000 1.9453 1.9581 411.2951 414.5847 0.5002 -1.0000 -1.0000 4235968 1587278637.00 151.4129 60.0002 32.0000 1.9445 1.9572 411.2586 414.5466 0.4999 -1.0000 -1.0000 4236046 1587278637.10 151.4129 60.0002 32.0000 1.9442 1.9569 411.3641 414.6505 0.4998 -1.0000 -1.0000 4236108 1587278637.20 151.5717 60.0002 32.0000 1.9440 1.9568 411.5069 414.7975 0.5002 -1.0000 -1.0000 4236187 1587278637.30 151.5717 60.0002 32.0000 1.9451 1.9579 411.3260 414.6172 0.5003 -1.0000 -1.0000 4236265 1587278637.40 151.5717 60.0002 32.0000 1.9446 1.9574 411.2837 414.5726 0.5002 -1.0000 -1.0000 4236327 1587278637.50 151.5717 60.0002 32.0000 1.9450 1.9578 411.3563 414.6438 0.4998 -1.0000 -1.0000 4236452 1587278637.60 151.5717 60.0002 32.0000 1.9440 1.9568 411.5474 414.8380 0.5001 -1.0000 -1.0000 4236515 1587278637.70 151.4398 60.0002 32.0000 1.9442 1.9570 411.3613 414.6502 0.5001 -1.0000 -1.0000 4236577 1587278637.80 151.4398 60.0002 32.0000 1.9445 1.9573 411.2241 414.5104 0.4997 -1.0000 -1.0000 4236655 1587278637.90 151.4398 60.0002 32.0000 1.9442 1.9569 411.2083 414.4953 0.5000 -1.0000 -1.0000 4236718 1587278638.00 151.4398 60.0002 32.0000 1.9436 1.9564 411.4052 414.6944 0.4999 -1.0000 -1.0000 4237218 1587278638.10 151.4398 60.0002 32.0000 1.9450 1.9577 411.3459 414.6343 0.5001 -1.0000 -1.0000 4237296 1587278638.20 151.4398 60.0002 32.0000 1.9453 1.9581 411.2946 414.5833 0.5001 -1.0000 -1.0000 4237358 1587278638.30 151.4532 60.0002 32.0000 1.9446 1.9573 411.3653 414.6541 0.5000 -1.0000 -1.0000 4237421 1587278638.40 151.4532 60.0002 32.0000 1.9442 1.9570 411.5767 414.8681 0.5003 -1.0000 -1.0000 4237514 1587278638.50 151.4532 60.0002 32.0000 1.9443 1.9571 411.4356 414.7255 0.5001 -1.0000 -1.0000 4237608 1587278638.60 151.4532 60.0002 32.0000 1.9448 1.9576 411.3878 414.6783 0.5002 -1.0000 -1.0000 4237671 1587278638.70 151.4532 60.0002 32.0000 1.9439 1.9567 411.3827 414.6717 0.5000 -1.0000 -1.0000 4237733 1587278638.80 151.3778 60.0002 32.0000 1.9439 1.9566 411.4853 414.7752 0.5001 -1.0000 -1.0000 4237796 1587278638.90 151.3611 60.0002 32.0000 1.9440 1.9568 411.4634 414.7548 0.5002 -1.0000 -1.0000 4237858 1587278639.00 151.3611 60.0002 32.0000 1.9442 1.9570 411.4019 414.6924 0.5003 -1.0000 -1.0000 4238218 1587278639.10 151.3611 60.0002 32.0000 1.9439 1.9566 411.4860 414.7771 0.5002 -1.0000 -1.0000 4238280 1587278639.20 151.3611 60.0002 32.0000 1.9431 1.9558 411.5855 414.8766 0.5002 -1.0000 -1.0000 4238342 1587278639.30 151.3611 60.0002 32.0000 1.9445 1.9573 411.4505 414.7421 0.5003 -1.0000 -1.0000 4238405 1587278639.40 151.4360 60.0002 32.0000 1.9449 1.9577 411.2800 414.5703 0.5004 -1.0000 -1.0000 4238467 1587278639.50 151.4360 60.0002 32.0000 1.9445 1.9573 411.3314 414.6220 0.5004 -1.0000 -1.0000 4238702 1587278639.60 151.4360 60.0002 32.0000 1.9441 1.9569 411.4384 414.7306 0.5005 -1.0000 -1.0000 4238764 1587278639.70 151.4360 60.0002 32.0000 1.9444 1.9571 411.5036 414.7958 0.5003 -1.0000 -1.0000 4238827 1587278639.80 151.4360 60.0002 32.0000 1.9451 1.9579 411.4316 414.7245 0.5005 -1.0000 -1.0000 4238905 1587278639.90 151.4360 60.0002 32.0000 1.9438 1.9566 411.2891 414.5791 0.5002 -1.0000 -1.0000 4238967 1587278640.00 151.4360 60.0002 32.0000 1.9438 1.9566 411.4015 414.6926 0.5004 -1.0000 -1.0000 4239030 1587278640.10 151.5293 60.0000 32.0000 1.9440 1.9568 411.5226 414.8139 0.5002 -1.0000 -1.0000 4239264 1587278640.20 151.5293 60.0000 32.0000 1.9441 1.9569 411.3980 414.6879 0.5002 -1.0000 -1.0000 4239326 1587278640.30 151.5293 60.0000 32.0000 1.9448 1.9575 411.3308 414.6207 0.5002 -1.0000 -1.0000 4239389 1587278640.40 151.5293 60.0000 32.0000 1.9442 1.9570 411.4048 414.6934 0.5000 -1.0000 -1.0000 4239467 1587278640.50 151.5293 60.0000 32.0000 1.9431 1.9559 411.4817 414.7732 0.5003 -1.0000 -1.0000 4239530 1587278640.60 151.3866 60.0000 32.0000 1.9449 1.9576 411.3974 414.6892 0.5005 -1.0000 -1.0000 4239592 1587278640.70 151.3866 60.0000 32.0000 1.9450 1.9577 411.2228 414.5110 0.5001 -1.0000 -1.0000 4239654 1587278640.80 151.3866 60.0000 32.0000 1.9441 1.9569 411.4548 414.7462 0.5003 -1.0000 -1.0000 4239717 1587278640.90 151.3866 60.0000 32.0000 1.9440 1.9568 411.4443 414.7368 0.5006 -1.0000 -1.0000 4239779 1587278641.00 151.3866 60.0000 32.0000 1.9445 1.9573 411.2517 414.5427 0.5004 -1.0000 -1.0000 4239858 1587278641.10 151.4613 60.0000 32.0000 1.9450 1.9577 411.3566 414.6463 0.5003 -1.0000 -1.0000 4240701 1587278641.20 151.4613 60.0000 32.0000 1.9456 1.9583 411.4884 414.7807 0.5004 -1.0000 -1.0000 4240779 1587278641.30 151.4613 60.0000 32.0000 1.9445 1.9573 411.4940 414.7885 0.5008 -1.0000 -1.0000 4240842 1587278641.40 151.4613 60.0000 32.0000 1.9443 1.9571 411.2177 414.5080 0.5004 -1.0000 -1.0000 4240920 1587278641.50 151.4613 60.0000 32.0000 1.9440 1.9568 411.3437 414.6356 0.5005 -1.0000 -1.0000 4240998 1587278641.60 151.4721 60.0000 32.0000 1.9438 1.9566 411.4584 414.7510 0.5005 -1.0000 -1.0000 4241060 1587278641.70 151.4771 60.0000 32.0000 1.9451 1.9579 411.3767 414.6679 0.5003 -1.0000 -1.0000 4241123 1587278641.80 151.4771 60.0000 32.0000 1.9456 1.9583 411.2771 414.5656 0.5001 -1.0000 -1.0000 4241185 1587278641.90 151.4771 60.0000 32.0000 1.9442 1.9570 411.4222 414.7120 0.5001 -1.0000 -1.0000 4241264 1587278642.00 151.4771 60.0000 32.0000 1.9441 1.9569 411.5745 414.8670 0.5004 -1.0000 -1.0000 4241326 1587278642.10 151.4764 60.0000 32.0000 1.9455 1.9583 411.4611 414.7539 0.5004 -1.0000 -1.0000 4241388 1587278642.20 151.4680 60.0000 32.0000 1.9451 1.9579 411.3156 414.6056 0.5003 -1.0000 -1.0000 4241451 1587278642.30 151.4680 60.0000 32.0000 1.9448 1.9575 411.4917 414.7837 0.5004 -1.0000 -1.0000 4241513 1587278642.40 151.4680 60.0000 32.0000 1.9438 1.9566 411.5893 414.8821 0.5005 -1.0000 -1.0000 4241592 1587278642.50 151.4680 60.0000 32.0000 1.9446 1.9573 411.5217 414.8161 0.5007 -1.0000 -1.0000 4241654 1587278642.60 151.4680 60.0000 32.0000 1.9447 1.9575 411.4051 414.6975 0.5005 -1.0000 -1.0000 4241717 1587278642.70 151.4473 60.0000 32.0000 1.9450 1.9578 411.4870 414.7771 0.5000 -1.0000 -1.0000 4241795 1587278642.80 151.4201 60.0000 32.0000 1.9438 1.9565 411.5446 414.8357 0.5002 -1.0000 -1.0000 4241857 1587278642.90 151.4201 60.0000 32.0000 1.9449 1.9577 411.3201 414.6116 0.5006 -1.0000 -1.0000 4241920 1587278643.00 151.4201 60.0000 32.0000 1.9452 1.9580 411.3103 414.6018 0.5004 -1.0000 -1.0000 4241982 1587278643.10 151.4201 60.0000 32.0000 1.9447 1.9574 411.5520 414.8449 0.5005 -1.0000 -1.0000 4242045 1587278643.20 151.4201 60.0000 32.0000 1.9444 1.9572 411.5901 414.8844 0.5005 -1.0000 -1.0000 4242123 1587278643.30 151.4201 60.0000 32.0000 1.9448 1.9576 411.4029 414.6953 0.5006 -1.0000 -1.0000 4242185 1587278643.40 151.4827 60.0000 32.0000 1.9448 1.9576 411.4060 414.6952 0.5000 -1.0000 -1.0000 4242248 1587278643.50 151.4827 60.0000 32.0000 1.9445 1.9573 411.5337 414.8270 0.5004 -1.0000 -1.0000 4242326 1587278643.60 151.4827 60.0000 32.0000 1.9444 1.9572 411.5552 414.8473 0.5003 -1.0000 -1.0000 4242388 1587278643.70 151.4827 60.0000 32.0000 1.9450 1.9578 411.3537 414.6452 0.5005 -1.0000 -1.0000 4242717 1587278643.80 151.4827 60.0000 32.0000 1.9449 1.9577 411.5605 414.8547 0.5005 -1.0000 -1.0000 4242779 1587278643.90 151.4676 60.0000 32.0000 1.9445 1.9572 411.5054 414.7965 0.5002 -1.0000 -1.0000 4242841 1587278644.00 151.4647 60.0000 32.0000 1.9444 1.9572 411.4052 414.6955 0.5002 -1.0000 -1.0000 4242919 1587278644.10 151.4647 60.0000 32.0000 1.9457 1.9585 411.3924 414.6841 0.5004 -1.0000 -1.0000 4242982 1587278644.20 151.4647 60.0000 32.0000 1.9450 1.9578 411.4881 414.7788 0.5002 -1.0000 -1.0000 4243216 1587278644.30 151.4647 60.0000 32.0000 1.9446 1.9573 411.5443 414.8370 0.5004 -1.0000 -1.0000 4243279 1587278644.40 151.4501 60.0000 32.0000 1.9449 1.9577 411.4289 414.7195 0.5002 -1.0000 -1.0000 4243357 1587278644.50 151.4009 60.0000 32.0000 1.9447 1.9575 411.3034 414.5943 0.5005 -1.0000 -1.0000 4243419 1587278644.60 151.4009 60.0000 32.0000 1.9443 1.9571 411.4134 414.7049 0.5003 -1.0000 -1.0000 4243482 1587278644.70 151.4009 60.0000 32.0000 1.9439 1.9567 411.5071 414.7985 0.5003 -1.0000 -1.0000 4243732 1587278644.80 151.4009 60.0000 32.0000 1.9442 1.9570 411.4610 414.7520 0.5002 -1.0000 -1.0000 4243794 1587278644.90 151.4009 60.0000 32.0000 1.9452 1.9580 411.3468 414.6372 0.5004 -1.0000 -1.0000 4243857 1587278645.00 151.5826 60.0010 32.0000 1.9449 1.9577 411.5220 414.8131 0.5001 -1.0000 -1.0000 4243935 1587278645.10 151.5826 60.0010 32.0000 1.9443 1.9571 411.4746 414.7658 0.5003 -1.0000 -1.0000 4243997 1587278645.20 151.5826 60.0010 32.0000 1.9450 1.9577 411.4725 414.7638 0.5003 -1.0000 -1.0000 4245044 1587278645.30 151.5826 60.0010 32.0000 1.9456 1.9583 411.3355 414.6270 0.5006 -1.0000 -1.0000 4245106 1587278645.40 151.5826 60.0010 32.0000 1.9453 1.9581 411.3700 414.6610 0.5003 -1.0000 -1.0000 4245169 1587278645.50 151.5222 60.0010 32.0000 1.9443 1.9571 411.5504 414.8431 0.5004 -1.0000 -1.0000 4245231 1587278645.60 151.4836 60.0010 32.0000 1.9459 1.9587 411.4467 414.7387 0.5004 -1.0000 -1.0000 4245309 1587278645.70 151.4836 60.0010 32.0000 1.9453 1.9580 411.2456 414.5358 0.5004 -1.0000 -1.0000 4245372 1587278645.80 151.4836 60.0010 32.0000 1.9447 1.9575 411.3937 414.6829 0.5000 -1.0000 -1.0000 4245434 1587278645.90 151.4836 60.0010 32.0000 1.9460 1.9588 411.5405 414.8321 0.5004 -1.0000 -1.0000 4245497 1587278646.00 151.4836 60.0010 32.0000 1.9447 1.9574 411.4482 414.7395 0.5002 -1.0000 -1.0000 4245559 1587278646.10 151.4836 60.0010 32.0000 1.9456 1.9583 411.2512 414.5407 0.5003 -1.0000 -1.0000 4245637 1587278646.20 151.4679 60.0010 32.0000 1.9450 1.9578 411.4029 414.6942 0.5002 -1.0000 -1.0000 4245700 1587278646.30 151.4679 60.0010 32.0000 1.9441 1.9568 411.4891 414.7803 0.5003 -1.0000 -1.0000 4245762 1587278646.40 151.4679 60.0010 32.0000 1.9449 1.9576 411.4213 414.7128 0.5004 -1.0000 -1.0000 4245841 1587278646.50 151.4679 60.0010 32.0000 1.9451 1.9579 411.2454 414.5358 0.5003 -1.0000 -1.0000 4245903 1587278646.60 151.4679 60.0010 32.0000 1.9450 1.9578 411.3108 414.6001 0.5001 -1.0000 -1.0000 4245966 1587278646.70 151.4335 60.0010 32.0000 1.9442 1.9570 411.4456 414.7372 0.5004 -1.0000 -1.0000 4246028 1587278646.80 151.4147 60.0010 32.0000 1.9438 1.9566 411.4058 414.6982 0.5005 -1.0000 -1.0000 4246091 1587278646.90 151.4147 60.0010 32.0000 1.9454 1.9582 411.3021 414.5936 0.5005 -1.0000 -1.0000 4246153 1587278647.00 151.4147 60.0010 32.0000 1.9458 1.9585 411.2713 414.5617 0.5004 -1.0000 -1.0000 4246231 1587278647.10 151.6156 60.0010 32.0000 1.9445 1.9573 411.5370 414.8310 0.5006 -1.0000 -1.0000 4246294 1587278647.20 151.6156 60.0010 32.0000 1.9449 1.9577 411.2976 414.5891 0.5003 -1.0000 -1.0000 4246372 1587278647.30 151.6156 60.0010 32.0000 1.9449 1.9576 411.2809 414.5701 0.5002 -1.0000 -1.0000 4246434 1587278647.40 151.6156 60.0010 32.0000 1.9450 1.9577 411.4640 414.7557 0.5004 -1.0000 -1.0000 4246497 1587278647.50 151.6156 60.0010 32.0000 1.9451 1.9579 411.5343 414.8262 0.5003 -1.0000 -1.0000 4246575 1587278647.60 151.6156 60.0010 32.0000 1.9448 1.9576 411.3591 414.6499 0.5004 -1.0000 -1.0000 4246637 1587278647.70 151.6156 60.0010 32.0000 1.9451 1.9579 411.3437 414.6346 0.5004 -1.0000 -1.0000 4246700 1587278647.80 151.6156 60.0010 32.0000 1.9449 1.9577 411.1946 414.4839 0.5004 -1.0000 -1.0000 4246762 1587278647.90 151.4301 60.0010 32.0000 1.9444 1.9571 411.3757 414.6652 0.5000 -1.0000 -1.0000 4246825 1587278648.00 151.4096 60.0010 32.0000 1.9443 1.9570 411.4206 414.7088 0.5000 -1.0000 -1.0000 4246887 1587278648.10 151.4096 60.0010 32.0000 1.9439 1.9567 411.3945 414.6857 0.5004 -1.0000 -1.0000 4246965 1587278648.20 151.4096 60.0010 32.0000 1.9457 1.9584 411.2555 414.5458 0.5003 -1.0000 -1.0000 4247028 1587278648.30 151.4096 60.0010 32.0000 1.9447 1.9574 411.3543 414.6437 0.5002 -1.0000 -1.0000 4247856 1587278648.40 151.4096 60.0010 32.0000 1.9445 1.9572 411.4839 414.7769 0.5005 -1.0000 -1.0000 4247934 1587278648.50 151.5686 60.0010 32.0000 1.9454 1.9582 411.3938 414.6851 0.5003 -1.0000 -1.0000 4247997 1587278648.60 151.5686 60.0010 32.0000 1.9459 1.9586 411.3202 414.6111 0.5005 -1.0000 -1.0000 4248059 1587278648.70 151.5686 60.0010 32.0000 1.9444 1.9572 411.4100 414.7007 0.5003 -1.0000 -1.0000 4248137 1587278648.80 151.5686 60.0010 32.0000 1.9444 1.9572 411.4707 414.7631 0.5004 -1.0000 -1.0000 4248184 1587278648.90 151.5686 60.0010 32.0000 1.9451 1.9579 411.3205 414.6118 0.5005 -1.0000 -1.0000 4248262 1587278649.00 151.4480 60.0010 32.0000 1.9453 1.9580 411.3020 414.5919 0.5003 -1.0000 -1.0000 4248324 1587278649.10 151.4480 60.0010 32.0000 1.9446 1.9574 411.3924 414.6842 0.5005 -1.0000 -1.0000 4248387 1587278649.20 151.4480 60.0010 32.0000 1.9439 1.9567 411.4979 414.7913 0.5006 -1.0000 -1.0000 4248465 1587278649.30 151.4480 60.0010 32.0000 1.9449 1.9577 411.4987 414.7927 0.5005 -1.0000 -1.0000 4248528 1587278649.40 151.4480 60.0010 32.0000 1.9452 1.9579 411.3829 414.6734 0.5003 -1.0000 -1.0000 4248590 1587278649.50 151.4460 60.0008 32.0000 1.9451 1.9579 411.4134 414.7036 0.5001 -1.0000 -1.0000 4248668 1587278649.60 151.4375 59.9999 32.0000 1.9438 1.9565 411.5203 414.8122 0.5003 -1.0000 -1.0000 4248731 1587278649.70 151.4375 59.9999 32.0000 1.9448 1.9575 411.3763 414.6671 0.5004 -1.0000 -1.0000 4248793 1587278649.80 151.4375 59.9999 32.0000 1.9444 1.9572 411.2034 414.4930 0.5002 -1.0000 -1.0000 4248855 1587278649.90 151.4375 59.9999 32.0000 1.9448 1.9576 411.3795 414.6694 0.5002 -1.0000 -1.0000 4248918 1587278650.00 151.4375 59.9999 32.0000 1.9442 1.9570 411.4775 414.7689 0.5004 -1.0000 -1.0000 4248980 1587278650.10 151.5114 59.9999 32.0000 1.9443 1.9571 411.5653 414.8582 0.5003 -1.0000 -1.0000 4249058 1587278650.20 151.5114 59.9999 32.0000 1.9450 1.9577 411.4097 414.7027 0.5006 -1.0000 -1.0000 4249121 1587278650.30 151.5114 59.9999 32.0000 1.9449 1.9576 411.2428 414.5316 0.5003 -1.0000 -1.0000 4249215 1587278650.40 151.5114 59.9999 32.0000 1.9444 1.9572 411.4260 414.7196 0.5008 -1.0000 -1.0000 4249293 1587278650.50 151.5114 59.9999 32.0000 1.9443 1.9571 411.5454 414.8377 0.5003 -1.0000 -1.0000 4249355 1587278650.60 151.5251 59.9999 32.0000 1.9452 1.9579 411.2673 414.5587 0.5005 -1.0000 -1.0000 4249418 1587278650.70 151.5289 59.9999 32.0000 1.9447 1.9574 411.2728 414.5631 0.5004 -1.0000 -1.0000 4249480 1587278650.80 151.5289 59.9999 32.0000 1.9442 1.9569 411.3706 414.6656 0.5012 -1.0000 -1.0000 4249965 1587278650.90 151.5289 59.9999 32.0000 1.9443 1.9570 411.4320 414.7240 0.5004 -1.0000 -1.0000 4250027 1587278651.00 151.5289 59.9999 32.0000 1.9445 1.9573 411.2905 414.5815 0.5005 -1.0000 -1.0000 4250105 1587278651.10 151.5289 59.9999 32.0000 1.9452 1.9580 411.2249 414.5140 0.5001 -1.0000 -1.0000 4250168 1587278651.20 151.5314 59.9999 32.0000 1.9449 1.9576 411.2397 414.5291 0.5003 -1.0000 -1.0000 4250246 1587278651.30 151.5336 59.9999 32.0000 1.9435 1.9563 411.4148 414.7059 0.5004 -1.0000 -1.0000 4250496 1587278651.40 151.5336 59.9999 32.0000 1.9442 1.9569 411.3169 414.6080 0.5004 -1.0000 -1.0000 4250558 1587278651.50 151.5336 59.9999 32.0000 1.9449 1.9576 411.2734 414.5644 0.5004 -1.0000 -1.0000 4250621 1587278651.60 151.5336 59.9999 32.0000 1.9444 1.9572 411.3571 414.6481 0.5004 -1.0000 -1.0000 4250683 1587278651.70 151.5336 59.9999 32.0000 1.9447 1.9575 411.4359 414.7282 0.5005 -1.0000 -1.0000 4250746 1587278651.80 151.4735 59.9999 32.0000 1.9445 1.9573 411.2971 414.5878 0.5004 -1.0000 -1.0000 4250964 1587278651.90 151.4735 59.9999 32.0000 1.9448 1.9576 411.1745 414.4641 0.5005 -1.0000 -1.0000 4251027 1587278652.00 151.4735 59.9999 32.0000 1.9450 1.9578 411.2539 414.5446 0.5003 -1.0000 -1.0000 4251089 1587278652.10 151.4735 59.9999 32.0000 1.9440 1.9567 411.4524 414.7437 0.5004 -1.0000 -1.0000 4251167 1587278652.20 151.4735 59.9999 32.0000 1.9450 1.9578 411.3580 414.6514 0.5006 -1.0000 -1.0000 4251230 1587278652.30 151.4058 59.9999 32.0000 1.9450 1.9577 411.2139 414.5041 0.5004 -1.0000 -1.0000 4251292 1587278652.40 151.3988 59.9999 32.0000 1.9444 1.9572 411.3010 414.5919 0.5004 -1.0000 -1.0000 4251480 1587278652.50 151.3988 59.9999 32.0000 1.9446 1.9573 411.5020 414.7955 0.5005 -1.0000 -1.0000 4251542 1587278652.60 151.3988 59.9999 32.0000 1.9440 1.9568 411.4892 414.7808 0.5003 -1.0000 -1.0000 4251605 1587278652.70 151.3988 59.9999 32.0000 1.9449 1.9577 411.3587 414.6510 0.5006 -1.0000 -1.0000 4251683 1587278652.80 151.4143 59.9999 32.0000 1.9455 1.9583 411.2036 414.4956 0.5006 -1.0000 -1.0000 4251745 1587278652.90 151.5234 59.9999 32.0000 1.9444 1.9572 411.5258 414.8186 0.5005 -1.0000 -1.0000 4251948 1587278653.00 151.5234 59.9999 32.0000 1.9450 1.9578 411.4353 414.7282 0.5006 -1.0000 -1.0000 4252027 1587278653.10 151.5234 59.9999 32.0000 1.9454 1.9582 411.2698 414.5635 0.5008 -1.0000 -1.0000 4252089 1587278653.20 151.5234 59.9999 32.0000 1.9448 1.9576 411.3690 414.6599 0.5005 -1.0000 -1.0000 4252152 1587278653.30 151.5234 59.9999 32.0000 1.9448 1.9576 411.4771 414.7699 0.5004 -1.0000 -1.0000 4252214 1587278653.40 151.4541 59.9999 32.0000 1.9450 1.9577 411.4661 414.7589 0.5005 -1.0000 -1.0000 4252448 1587278653.50 151.4541 59.9999 32.0000 1.9446 1.9574 411.2553 414.5457 0.5005 -1.0000 -1.0000 4252527 1587278653.60 151.4541 59.9999 32.0000 1.9441 1.9569 411.4622 414.7557 0.5006 -1.0000 -1.0000 4252589 1587278653.70 151.4541 59.9999 32.0000 1.9441 1.9568 411.5671 414.8606 0.5005 -1.0000 -1.0000 4252651 1587278653.80 151.4541 59.9999 32.0000 1.9442 1.9570 411.4457 414.7391 0.5008 -1.0000 -1.0000 4252730 1587278653.90 151.4621 59.9999 32.0000 1.9448 1.9576 411.3717 414.6660 0.5007 -1.0000 -1.0000 4252964 1587278654.00 151.4725 59.9999 32.0000 1.9444 1.9571 411.4344 414.7268 0.5004 -1.0000 -1.0000 4253026 1587278654.10 151.4725 59.9999 32.0000 1.9442 1.9569 411.7011 414.9938 0.5003 -1.0000 -1.0000 4253089 1587278654.20 151.4725 59.9999 32.0000 1.9441 1.9569 411.4944 414.7884 0.5007 -1.0000 -1.0000 4253151 1587278654.30 151.4725 59.9999 32.0000 1.9447 1.9574 411.4317 414.7255 0.5006 -1.0000 -1.0000 4253214 1587278654.40 151.4725 59.9999 32.0000 1.9448 1.9576 411.3486 414.6391 0.5004 -1.0000 -1.0000 4253292 1587278654.50 151.5571 59.9999 32.0000 1.9439 1.9567 411.4820 414.7761 0.5007 -1.0000 -1.0000 4253354 1587278654.60 151.5571 59.9999 32.0000 1.9445 1.9573 411.5833 414.8775 0.5006 -1.0000 -1.0000 4253417 1587278654.70 151.5571 59.9999 32.0000 1.9455 1.9582 411.4508 414.7446 0.5007 -1.0000 -1.0000 4253495 1587278654.80 151.5571 59.9999 32.0000 1.9448 1.9576 411.4110 414.7041 0.5006 -1.0000 -1.0000 4253557 1587278654.90 151.5571 59.9999 32.0000 1.9439 1.9567 411.4588 414.7515 0.5005 -1.0000 -1.0000 4253995 1587278655.00 151.4226 60.0003 32.0000 1.9434 1.9562 411.5763 414.8701 0.5006 -1.0000 -1.0000 4254057 1587278655.10 151.4226 60.0003 32.0000 1.9433 1.9561 411.4862 414.7797 0.5005 -1.0000 -1.0000 4254136 1587278655.20 151.4226 60.0003 32.0000 1.9446 1.9573 411.3455 414.6383 0.5008 -1.0000 -1.0000 4254198 1587278655.30 151.4226 60.0003 32.0000 1.9443 1.9571 411.4631 414.7577 0.5007 -1.0000 -1.0000 4254260 1587278655.40 151.4226 60.0003 32.0000 1.9440 1.9567 411.5331 414.8264 0.5007 -1.0000 -1.0000 4254323 1587278655.50 151.4296 60.0003 32.0000 1.9452 1.9580 411.4242 414.7182 0.5007 -1.0000 -1.0000 4254510 1587278655.60 151.4880 60.0003 32.0000 1.9455 1.9583 411.3607 414.6539 0.5007 -1.0000 -1.0000 4254573 1587278655.70 151.4880 60.0003 32.0000 1.9441 1.9569 411.5688 414.8632 0.5006 -1.0000 -1.0000 4254635 1587278655.80 151.4880 60.0003 32.0000 1.9441 1.9569 411.5797 414.8749 0.5008 -1.0000 -1.0000 4254714 1587278655.90 151.4880 60.0003 32.0000 1.9455 1.9582 411.4650 414.7602 0.5008 -1.0000 -1.0000 4254776 1587278656.00 151.4880 60.0003 32.0000 1.9453 1.9580 411.3264 414.6183 0.5006 -1.0000 -1.0000 4254948 1587278656.10 151.4162 60.0003 32.0000 1.9445 1.9572 411.4669 414.7621 0.5009 -1.0000 -1.0000 4255026 1587278656.20 151.4162 60.0003 32.0000 1.9435 1.9563 411.5319 414.8260 0.5007 -1.0000 -1.0000 4255088 1587278656.30 151.4162 60.0003 32.0000 1.9445 1.9572 411.3989 414.6939 0.5007 -1.0000 -1.0000 4255151 1587278656.40 151.4162 60.0003 32.0000 1.9455 1.9583 411.4042 414.6975 0.5008 -1.0000 -1.0000 4255229 1587278656.50 151.4162 60.0003 32.0000 1.9447 1.9574 411.4288 414.7232 0.5008 -1.0000 -1.0000 4255463 1587278656.60 151.4355 60.0003 32.0000 1.9447 1.9575 411.5416 414.8363 0.5007 -1.0000 -1.0000 4255526 1587278656.70 151.4629 60.0003 32.0000 1.9449 1.9577 411.4939 414.7890 0.5009 -1.0000 -1.0000 4255588 1587278656.80 151.4629 60.0003 32.0000 1.9455 1.9583 411.2919 414.5844 0.5006 -1.0000 -1.0000 4255651 1587278656.90 151.4629 60.0003 32.0000 1.9443 1.9571 411.4147 414.7074 0.5007 -1.0000 -1.0000 4255713 1587278657.00 151.4629 60.0003 32.0000 1.9446 1.9574 411.5455 414.8427 0.5011 -1.0000 -1.0000 4256010 1587278657.10 151.4629 60.0003 32.0000 1.9449 1.9577 411.5266 414.8227 0.5009 -1.0000 -1.0000 4256073 1587278657.20 151.5390 60.0003 32.0000 1.9450 1.9577 411.3780 414.6726 0.5009 -1.0000 -1.0000 4256151 1587278657.30 151.5390 60.0003 32.0000 1.9463 1.9590 411.4956 414.7904 0.5008 -1.0000 -1.0000 4256213 1587278657.40 151.5390 60.0003 32.0000 1.9450 1.9578 411.4998 414.7953 0.5009 -1.0000 -1.0000 4256276 1587278657.50 151.5390 60.0003 32.0000 1.9454 1.9581 411.4031 414.6976 0.5009 -1.0000 -1.0000 4256447 1587278657.60 151.5390 60.0003 32.0000 1.9451 1.9578 411.3193 414.6145 0.5009 -1.0000 -1.0000 4256510 1587278657.70 151.5400 60.0003 32.0000 1.9442 1.9569 411.5405 414.8350 0.5007 -1.0000 -1.0000 4256573 1587278657.80 151.5423 60.0003 32.0000 1.9446 1.9574 411.5214 414.8164 0.5008 -1.0000 -1.0000 4256650 1587278657.90 151.5423 60.0003 32.0000 1.9453 1.9581 411.3763 414.6716 0.5009 -1.0000 -1.0000 4256713 1587278658.00 151.5423 60.0003 32.0000 1.9450 1.9577 411.3055 414.5993 0.5008 -1.0000 -1.0000 4256994 1587278658.10 151.5423 60.0003 32.0000 1.9447 1.9575 411.5269 414.8219 0.5008 -1.0000 -1.0000 4257057 1587278658.20 151.5423 60.0003 32.0000 1.9442 1.9570 411.5404 414.8370 0.5009 -1.0000 -1.0000 4257119 1587278658.30 151.5681 60.0003 32.0000 1.9461 1.9589 411.3298 414.6230 0.5008 -1.0000 -1.0000 4257182 1587278658.40 151.5681 60.0003 32.0000 1.9449 1.9577 411.3652 414.6583 0.5007 -1.0000 -1.0000 4257260 1587278658.50 151.5681 60.0003 32.0000 1.9447 1.9575 411.4126 414.7069 0.5008 -1.0000 -1.0000 4258135 1587278658.60 151.5681 60.0003 32.0000 1.9447 1.9575 411.5124 414.8079 0.5008 -1.0000 -1.0000 4258197 1587278658.70 151.5681 60.0003 32.0000 1.9440 1.9568 411.3139 414.6080 0.5010 -1.0000 -1.0000 4258275 1587278658.80 151.5348 60.0003 32.0000 1.9445 1.9573 411.2578 414.5532 0.5011 -1.0000 -1.0000 4258338 1587278658.90 151.5327 60.0003 32.0000 1.9441 1.9568 411.5469 414.8428 0.5008 -1.0000 -1.0000 4258400 1587278659.00 151.5327 60.0003 32.0000 1.9440 1.9568 411.6515 414.9474 0.5008 -1.0000 -1.0000 4258478 1587278659.10 151.5327 60.0003 32.0000 1.9452 1.9580 411.4448 414.7397 0.5009 -1.0000 -1.0000 4258541 1587278659.20 151.5327 60.0003 32.0000 1.9452 1.9580 411.3464 414.6411 0.5008 -1.0000 -1.0000 4258619 1587278659.30 151.5327 60.0003 32.0000 1.9438 1.9565 411.4715 414.7664 0.5009 -1.0000 -1.0000 4258682 1587278659.40 151.3563 60.0003 32.0000 1.9433 1.9561 411.5986 414.8943 0.5008 -1.0000 -1.0000 4258744 1587278659.50 151.3563 60.0003 32.0000 1.9445 1.9572 411.5736 414.8702 0.5011 -1.0000 -1.0000 4258806 1587278659.60 151.3563 60.0003 32.0000 1.9449 1.9577 411.3440 414.6381 0.5007 -1.0000 -1.0000 4258869 1587278659.70 151.3563 60.0003 32.0000 1.9447 1.9574 411.4571 414.7518 0.5009 -1.0000 -1.0000 4258931 1587278659.80 151.3563 60.0003 32.0000 1.9445 1.9573 411.6079 414.9045 0.5009 -1.0000 -1.0000 4259009 1587278659.90 151.4704 59.9997 32.0000 1.9454 1.9582 411.4556 414.7512 0.5010 -1.0000 -1.0000 4259072 1587278660.00 151.4704 59.9997 32.0000 1.9458 1.9586 411.4062 414.7009 0.5009 -1.0000 -1.0000 4259134 1587278660.10 151.4704 59.9997 32.0000 1.9451 1.9579 411.5531 414.8490 0.5008 -1.0000 -1.0000 4259212 1587278660.20 151.4704 59.9997 32.0000 1.9446 1.9574 411.5943 414.8902 0.5009 -1.0000 -1.0000 4259275 1587278660.30 151.4704 59.9997 32.0000 1.9448 1.9576 411.3924 414.6877 0.5010 -1.0000 -1.0000 4259337 1587278660.40 151.4792 59.9997 32.0000 1.9454 1.9582 411.3589 414.6531 0.5009 -1.0000 -1.0000 4259416 1587278660.50 151.5243 59.9997 32.0000 1.9444 1.9572 411.5207 414.8169 0.5010 -1.0000 -1.0000 4259478 1587278660.60 151.5243 59.9997 32.0000 1.9440 1.9568 411.6027 414.8995 0.5009 -1.0000 -1.0000 4259540 1587278660.70 151.5243 59.9997 32.0000 1.9444 1.9571 411.4153 414.7102 0.5009 -1.0000 -1.0000 4259619 1587278660.80 151.5243 59.9997 32.0000 1.9449 1.9576 411.4040 414.6998 0.5011 -1.0000 -1.0000 4259681 1587278660.90 151.5243 59.9997 32.0000 1.9445 1.9573 411.5238 414.8209 0.5011 -1.0000 -1.0000 4259743 1587278661.00 151.4403 59.9997 32.0000 1.9449 1.9577 411.5642 414.8610 0.5010 -1.0000 -1.0000 4259822 1587278661.10 151.4403 59.9997 32.0000 1.9445 1.9573 411.4630 414.7606 0.5012 -1.0000 -1.0000 4300540 1587278661.20 151.4403 59.9997 32.0000 1.9448 1.9576 411.4131 414.7087 0.5009 -1.0000 -1.0000 4300618 1587278661.30 151.4403 59.9997 32.0000 1.9444 1.9572 411.4309 414.7239 0.5006 -1.0000 -1.0000 4300681 1587278661.40 151.4403 59.9997 32.0000 1.9437 1.9564 411.5877 414.8831 0.5008 -1.0000 -1.0000 4300759 1587278661.50 151.4403 59.9997 32.0000 1.9453 1.9581 411.6115 414.9078 0.5008 -1.0000 -1.0000 4300837 1587278661.60 151.4352 59.9997 32.0000 1.9451 1.9579 411.4276 414.7250 0.5013 -1.0000 -1.0000 4301009 1587278661.70 151.4352 59.9997 32.0000 1.9448 1.9575 411.4350 414.7305 0.5008 -1.0000 -1.0000 4301071 1587278661.80 151.4352 59.9997 32.0000 1.9451 1.9579 411.5452 414.8394 0.5007 -1.0000 -1.0000 4301149 1587278661.90 151.4352 59.9997 32.0000 1.9443 1.9571 411.7165 415.0145 0.5011 -1.0000 -1.0000 4301212 1587278662.00 151.4352 59.9997 32.0000 1.9446 1.9574 411.4736 414.7715 0.5013 -1.0000 -1.0000 4301274 1587278662.10 151.4579 59.9997 32.0000 1.9443 1.9571 411.5718 414.8707 0.5012 -1.0000 -1.0000 4301352 1587278662.20 151.4795 59.9997 32.0000 1.9447 1.9575 411.6037 414.8991 0.5006 -1.0000 -1.0000 4301415 1587278662.30 151.4795 59.9997 32.0000 1.9443 1.9571 411.3403 414.6359 0.5011 -1.0000 -1.0000 4301478 1587278662.40 151.4795 59.9997 32.0000 1.9446 1.9574 411.4166 414.7110 0.5008 -1.0000 -1.0000 4301540 1587278662.50 151.4795 59.9997 32.0000 1.9440 1.9568 411.6182 414.9145 0.5009 -1.0000 -1.0000 4301602 1587278662.60 151.4795 59.9997 32.0000 1.9446 1.9574 411.6932 414.9907 0.5011 -1.0000 -1.0000 4301665 1587278662.70 151.4545 59.9997 32.0000 1.9450 1.9578 411.5204 414.8189 0.5012 -1.0000 -1.0000 4301743 1587278662.80 151.4545 59.9997 32.0000 1.9451 1.9579 411.4065 414.7019 0.5010 -1.0000 -1.0000 4301806 1587278662.90 151.4545 59.9997 32.0000 1.9445 1.9573 411.4061 414.7022 0.5011 -1.0000 -1.0000 4301868 1587278663.00 151.4545 59.9997 32.0000 1.9442 1.9570 411.5439 414.8418 0.5011 -1.0000 -1.0000 4301946 1587278663.10 151.4545 59.9997 32.0000 1.9450 1.9578 411.4650 414.7613 0.5011 -1.0000 -1.0000 4302071 1587278663.20 151.4466 59.9997 32.0000 1.9452 1.9580 411.4973 414.7938 0.5010 -1.0000 -1.0000 4302134 1587278663.30 151.4403 59.9997 32.0000 1.9438 1.9565 411.6352 414.9345 0.5013 -1.0000 -1.0000 4302196 1587278663.40 151.4403 59.9997 32.0000 1.9447 1.9575 411.5372 414.8357 0.5013 -1.0000 -1.0000 4302259 1587278663.50 151.4403 59.9997 32.0000 1.9449 1.9577 411.3600 414.6555 0.5009 -1.0000 -1.0000 4302337 1587278663.60 151.4403 59.9997 32.0000 1.9452 1.9579 411.3901 414.6847 0.5009 -1.0000 -1.0000 4302571 1587278663.70 151.4403 59.9997 32.0000 1.9448 1.9576 411.5413 414.8372 0.5010 -1.0000 -1.0000 4302634 1587278663.80 151.5713 59.9997 32.0000 1.9447 1.9575 411.6051 414.9027 0.5010 -1.0000 -1.0000 4302712 1587278663.90 151.5713 59.9997 32.0000 1.9449 1.9577 411.4235 414.7193 0.5010 -1.0000 -1.0000 4302774 1587278664.00 151.5713 59.9997 32.0000 1.9449 1.9577 411.3918 414.6887 0.5011 -1.0000 -1.0000 4302821 1587278664.10 151.5713 59.9997 32.0000 1.9447 1.9575 411.4702 414.7655 0.5008 -1.0000 -1.0000 4302899 1587278664.20 151.5713 59.9997 32.0000 1.9440 1.9568 411.5765 414.8724 0.5009 -1.0000 -1.0000 4303477 1587278664.30 151.5713 59.9997 32.0000 1.9446 1.9574 411.4048 414.7003 0.5010 -1.0000 -1.0000 4303539 1587278664.40 151.5297 59.9997 32.0000 1.9450 1.9578 411.3799 414.6754 0.5010 -1.0000 -1.0000 4303618 1587278664.50 151.5297 59.9997 32.0000 1.9447 1.9575 411.4506 414.7457 0.5008 -1.0000 -1.0000 4303680 1587278664.60 151.5297 59.9997 32.0000 1.9444 1.9572 411.6498 414.9483 0.5011 -1.0000 -1.0000 4303743 1587278664.70 151.5297 59.9997 32.0000 1.9448 1.9576 411.4558 414.7524 0.5011 -1.0000 -1.0000 4303805 1587278664.80 151.5297 59.9997 32.0000 1.9451 1.9579 411.3702 414.6666 0.5012 -1.0000 -1.0000 4303868 1587278664.90 151.4522 60.0000 32.0000 1.9446 1.9574 411.4881 414.7846 0.5009 -1.0000 -1.0000 4303930 1587278665.00 151.4522 60.0000 32.0000 1.9437 1.9564 411.5988 414.8952 0.5010 -1.0000 -1.0000 4304008 1587278665.10 151.4522 60.0000 32.0000 1.9450 1.9577 411.5833 414.8817 0.5012 -1.0000 -1.0000 4304071 1587278665.20 151.4522 60.0000 32.0000 1.9455 1.9582 411.4137 414.7089 0.5010 -1.0000 -1.0000 4304274 1587278665.30 151.4522 60.0000 32.0000 1.9456 1.9584 411.4473 414.7445 0.5012 -1.0000 -1.0000 4304336 1587278665.40 151.4593 60.0000 32.0000 1.9443 1.9570 411.5231 414.8210 0.5012 -1.0000 -1.0000 4304415 1587278665.50 151.5039 60.0000 32.0000 1.9453 1.9581 411.4286 414.7248 0.5011 -1.0000 -1.0000 4304493 1587278665.60 151.5039 60.0000 32.0000 1.9447 1.9575 411.4108 414.7054 0.5009 -1.0000 -1.0000 4304555 1587278665.70 151.5039 60.0000 32.0000 1.9437 1.9564 411.5953 414.8926 0.5012 -1.0000 -1.0000 4304758 1587278665.80 151.5039 60.0000 32.0000 1.9452 1.9580 411.4863 414.7839 0.5012 -1.0000 -1.0000 4304820 1587278665.90 151.4447 60.0000 32.0000 1.9453 1.9580 411.4172 414.7133 0.5010 -1.0000 -1.0000 4304883 1587278666.00 151.4896 60.0000 32.0000 1.9456 1.9584 411.3609 414.6566 0.5011 -1.0000 -1.0000 4304945 1587278666.10 151.4896 60.0000 32.0000 1.9447 1.9575 411.4904 414.7888 0.5014 -1.0000 -1.0000 4305024 1587278666.20 151.4896 60.0000 32.0000 1.9450 1.9578 411.6215 414.9191 0.5011 -1.0000 -1.0000 4305211 1587278666.30 151.4896 60.0000 32.0000 1.9451 1.9579 411.4524 414.7505 0.5013 -1.0000 -1.0000 4305274 1587278666.40 151.4896 60.0000 32.0000 1.9459 1.9587 411.4078 414.7057 0.5013 -1.0000 -1.0000 4305352 1587278666.50 151.4913 60.0000 32.0000 1.9452 1.9579 411.5173 414.8131 0.5010 -1.0000 -1.0000 4305414 1587278666.60 151.4933 60.0000 32.0000 1.9452 1.9579 411.4157 414.7131 0.5012 -1.0000 -1.0000 4305477 1587278666.70 151.4933 60.0000 32.0000 1.9451 1.9579 411.3710 414.6673 0.5012 -1.0000 -1.0000 4305555 1587278666.80 151.4933 60.0000 32.0000 1.9440 1.9568 411.4787 414.7771 0.5014 -1.0000 -1.0000 4305758 1587278666.90 151.4933 60.0000 32.0000 1.9444 1.9571 411.5687 414.8675 0.5013 -1.0000 -1.0000 4305820 1587278667.00 151.4933 60.0000 32.0000 1.9450 1.9578 411.5131 414.8120 0.5012 -1.0000 -1.0000 4305883 1587278667.10 151.5325 60.0000 32.0000 1.9452 1.9580 411.3673 414.6645 0.5014 -1.0000 -1.0000 4305945 1587278667.20 151.6039 60.0000 32.0000 1.9455 1.9583 411.3737 414.6717 0.5013 -1.0000 -1.0000 4306024 1587278667.30 151.6039 60.0000 32.0000 1.9437 1.9564 411.5940 414.8917 0.5012 -1.0000 -1.0000 4306492 1587278667.40 151.6039 60.0000 32.0000 1.9456 1.9584 411.4817 414.7809 0.5015 -1.0000 -1.0000 4306570 1587278667.50 151.6039 60.0000 32.0000 1.9461 1.9589 411.3937 414.6901 0.5010 -1.0000 -1.0000 4306633 1587278667.60 151.6039 60.0000 32.0000 1.9445 1.9573 411.4473 414.7425 0.5009 -1.0000 -1.0000 4306695 1587278667.70 151.5422 60.0000 32.0000 1.9439 1.9567 411.5580 414.8557 0.5012 -1.0000 -1.0000 4306757 1587278667.80 151.5422 60.0000 32.0000 1.9440 1.9567 411.4360 414.7356 0.5017 -1.0000 -1.0000 4307023 1587278667.90 151.5422 60.0000 32.0000 1.9444 1.9572 411.3117 414.6081 0.5011 -1.0000 -1.0000 4307086 1587278668.00 151.5422 60.0000 32.0000 1.9445 1.9573 411.4214 414.7166 0.5010 -1.0000 -1.0000 4307148 1587278668.10 151.5422 60.0000 32.0000 1.9447 1.9575 411.5977 414.8954 0.5012 -1.0000 -1.0000 4307211 1587278668.20 151.5702 60.0000 32.0000 1.9452 1.9580 411.5415 414.8399 0.5012 -1.0000 -1.0000 4307273 1587278668.30 151.5702 60.0000 32.0000 1.9451 1.9579 411.4169 414.7126 0.5011 -1.0000 -1.0000 4307554 1587278668.40 151.5702 60.0000 32.0000 1.9448 1.9576 411.4340 414.7324 0.5014 -1.0000 -1.0000 4307632 1587278668.50 151.5702 60.0000 32.0000 1.9441 1.9569 411.6443 414.9437 0.5012 -1.0000 -1.0000 4307695 1587278668.60 151.5702 60.0000 32.0000 1.9442 1.9570 411.6584 414.9564 0.5012 -1.0000 -1.0000 4307757 1587278668.70 151.5702 60.0000 32.0000 1.9450 1.9578 411.4824 414.7806 0.5013 -1.0000 -1.0000 4307820 1587278668.80 151.4348 60.0000 32.0000 1.9447 1.9575 411.3619 414.6588 0.5012 -1.0000 -1.0000 4307898 1587278668.90 151.4348 60.0000 32.0000 1.9441 1.9568 411.6234 414.9215 0.5012 -1.0000 -1.0000 4307960 1587278669.00 151.4348 60.0000 32.0000 1.9446 1.9574 411.5978 414.8966 0.5012 -1.0000 -1.0000 4308023 1587278669.10 151.4348 60.0000 32.0000 1.9454 1.9581 411.4338 414.7305 0.5012 -1.0000 -1.0000 4308101 1587278669.20 151.4348 60.0000 32.0000 1.9453 1.9581 411.4642 414.7627 0.5012 -1.0000 -1.0000 4308164 1587278669.30 151.5092 60.0000 32.0000 1.9445 1.9573 411.6811 414.9793 0.5011 -1.0000 -1.0000 4308351 1587278669.40 151.5092 60.0000 32.0000 1.9443 1.9571 411.7166 415.0165 0.5013 -1.0000 -1.0000 4308414 1587278669.50 151.5092 60.0000 32.0000 1.9455 1.9583 411.5199 414.8187 0.5014 -1.0000 -1.0000 4308476 1587278669.60 151.5092 60.0000 32.0000 1.9447 1.9575 411.4472 414.7459 0.5014 -1.0000 -1.0000 4308538 1587278669.70 151.5092 60.0000 32.0000 1.9449 1.9577 411.5003 414.7982 0.5012 -1.0000 -1.0000 4308601 1587278669.80 151.5238 59.9999 32.0000 1.9446 1.9574 411.7573 415.0574 0.5013 -1.0000 -1.0000 4308960 1587278669.90 151.5544 59.9995 32.0000 1.9448 1.9576 411.5310 414.8306 0.5014 -1.0000 -1.0000 4309023 1587278670.00 151.5544 59.9995 32.0000 1.9456 1.9584 411.5256 414.8239 0.5012 -1.0000 -1.0000 4309085 1587278670.10 151.5544 59.9995 32.0000 1.9451 1.9579 411.5747 414.8727 0.5012 -1.0000 -1.0000 4309179 1587278670.20 151.5544 59.9995 32.0000 1.9443 1.9571 411.6537 414.9525 0.5012 -1.0000 -1.0000 4309226 1587278670.30 151.5544 59.9995 32.0000 1.9456 1.9583 411.5178 414.8169 0.5016 -1.0000 -1.0000 4309304 1587278670.40 151.5544 59.9995 32.0000 1.9453 1.9581 411.5243 414.8209 0.5009 -1.0000 -1.0000 4309366 1587278670.50 151.5439 59.9995 32.0000 1.9441 1.9569 411.5816 414.8795 0.5011 -1.0000 -1.0000 4309429 1587278670.60 151.5439 59.9995 32.0000 1.9441 1.9568 411.5980 414.8977 0.5015 -1.0000 -1.0000 4309491 1587278670.70 151.5439 59.9995 32.0000 1.9449 1.9577 411.5576 414.8562 0.5013 -1.0000 -1.0000 4309569 1587278670.80 151.5439 59.9995 32.0000 1.9449 1.9577 411.3188 414.6156 0.5012 -1.0000 -1.0000 4309632 1587278670.90 151.5439 59.9995 32.0000 1.9446 1.9574 411.4011 414.6972 0.5011 -1.0000 -1.0000 4310070 1587278671.00 151.5442 59.9995 32.0000 1.9441 1.9569 411.5296 414.8268 0.5012 -1.0000 -1.0000 4310132 1587278671.10 151.5557 59.9995 32.0000 1.9441 1.9569 411.5104 414.8096 0.5014 -1.0000 -1.0000 4310210 1587278671.20 151.5557 59.9995 32.0000 1.9452 1.9580 411.3530 414.6507 0.5014 -1.0000 -1.0000 4310273 1587278671.30 151.5557 59.9995 32.0000 1.9451 1.9579 411.3735 414.6684 0.5010 -1.0000 -1.0000 4310335 1587278671.40 151.5557 59.9995 32.0000 1.9443 1.9571 411.5402 414.8384 0.5011 -1.0000 -1.0000 4310553 1587278671.50 151.5557 59.9995 32.0000 1.9441 1.9569 411.5432 414.8411 0.5013 -1.0000 -1.0000 4310632 1587278671.60 151.5409 59.9995 32.0000 1.9448 1.9576 411.4880 414.7870 0.5014 -1.0000 -1.0000 4310679 1587278671.70 151.4435 59.9995 32.0000 1.9451 1.9579 411.3179 414.6143 0.5012 -1.0000 -1.0000 4310757 1587278671.80 151.4435 59.9995 32.0000 1.9447 1.9575 411.3720 414.6668 0.5009 -1.0000 -1.0000 4310819 1587278671.90 151.4435 59.9995 32.0000 1.9441 1.9569 411.6455 414.9467 0.5015 -1.0000 -1.0000 4311147 1587278672.00 151.4435 59.9995 32.0000 1.9438 1.9566 411.6154 414.9142 0.5013 -1.0000 -1.0000 4311210 1587278672.10 151.4435 59.9995 32.0000 1.9447 1.9575 411.4150 414.7143 0.5017 -1.0000 -1.0000 4311288 1587278672.20 151.4582 59.9995 32.0000 1.9451 1.9579 411.3476 414.6485 0.5017 -1.0000 -1.0000 4311350 1587278672.30 151.5629 59.9995 32.0000 1.9447 1.9574 411.6111 414.9094 0.5011 -1.0000 -1.0000 4311397 1587278672.40 151.5629 59.9995 32.0000 1.9442 1.9570 411.4760 414.7724 0.5011 -1.0000 -1.0000 4311600 1587278672.50 151.5629 59.9995 32.0000 1.9448 1.9575 411.4037 414.7027 0.5015 -1.0000 -1.0000 4311663 1587278672.60 151.5629 59.9995 32.0000 1.9448 1.9576 411.3818 414.6799 0.5013 -1.0000 -1.0000 4311725 1587278672.70 151.5629 59.9995 32.0000 1.9442 1.9570 411.5713 414.8691 0.5012 -1.0000 -1.0000 4311803 1587278672.80 151.4541 59.9995 32.0000 1.9443 1.9571 411.5777 414.8785 0.5016 -1.0000 -1.0000 4311866 1587278672.90 151.4541 59.9995 32.0000 1.9447 1.9575 411.4903 414.7903 0.5016 -1.0000 -1.0000 4312006 1587278673.00 151.4541 59.9995 32.0000 1.9451 1.9579 411.3751 414.6734 0.5014 -1.0000 -1.0000 4312085 1587278673.10 151.4541 59.9995 32.0000 1.9442 1.9570 411.5161 414.8151 0.5014 -1.0000 -1.0000 4312147 1587278673.20 151.4541 59.9995 32.0000 1.9443 1.9571 411.6034 414.9022 0.5012 -1.0000 -1.0000 4312209 1587278673.30 151.4337 59.9995 32.0000 1.9451 1.9579 411.4543 414.7508 0.5011 -1.0000 -1.0000 4312272 1587278673.40 151.4072 59.9995 32.0000 1.9444 1.9572 411.4642 414.7622 0.5014 -1.0000 -1.0000 4312334 1587278673.50 151.4072 59.9995 32.0000 1.9436 1.9564 411.5524 414.8510 0.5013 -1.0000 -1.0000 4312413 1587278673.60 151.4072 59.9995 32.0000 1.9437 1.9564 411.5002 414.7986 0.5013 -1.0000 -1.0000 4312475 1587278673.70 151.4072 59.9995 32.0000 1.9454 1.9582 411.3165 414.6135 0.5013 -1.0000 -1.0000 4312537 1587278673.80 151.4072 59.9995 32.0000 1.9444 1.9572 411.5275 414.8247 0.5010 -1.0000 -1.0000 4312616 1587278673.90 151.5250 59.9995 32.0000 1.9442 1.9569 411.5069 414.8022 0.5009 -1.0000 -1.0000 4313303 1587278674.00 151.5577 59.9995 32.0000 1.9444 1.9572 411.4964 414.7942 0.5013 -1.0000 -1.0000 4313365 1587278674.10 151.5577 59.9995 32.0000 1.9450 1.9578 411.5452 414.8460 0.5015 -1.0000 -1.0000 4313428 1587278674.20 151.5577 59.9995 32.0000 1.9443 1.9571 411.3878 414.6843 0.5012 -1.0000 -1.0000 4313490 1587278674.30 151.5577 59.9995 32.0000 1.9442 1.9570 411.5357 414.8349 0.5014 -1.0000 -1.0000 4313568 1587278674.40 151.5577 59.9995 32.0000 1.9440 1.9568 411.5749 414.8729 0.5012 -1.0000 -1.0000 4313631 1587278674.50 151.4574 59.9995 32.0000 1.9439 1.9567 411.5588 414.8570 0.5012 -1.0000 -1.0000 4313709 1587278674.60 151.4486 59.9995 32.0000 1.9438 1.9566 411.4983 414.7967 0.5015 -1.0000 -1.0000 4313787 1587278674.70 151.4486 59.9995 32.0000 1.9438 1.9566 411.5494 414.8486 0.5013 -1.0000 -1.0000 4313850 1587278674.80 151.4486 59.9995 32.0000 1.9441 1.9568 411.5493 414.8484 0.5013 -1.0000 -1.0000 4313912 1587278674.90 151.4486 59.9995 32.0000 1.9455 1.9583 411.4067 414.7041 0.5013 -1.0000 -1.0000 4313975 1587278675.00 151.4509 59.9995 32.0000 1.9449 1.9577 411.3584 414.6546 0.5011 -1.0000 -1.0000 4314053 1587278675.10 151.4680 59.9998 32.0000 1.9444 1.9572 411.5152 414.8119 0.5012 -1.0000 -1.0000 4314115 1587278675.20 151.4680 59.9998 32.0000 1.9439 1.9566 411.5993 414.8982 0.5011 -1.0000 -1.0000 4314194 1587278675.30 151.4680 59.9998 32.0000 1.9438 1.9566 411.4619 414.7587 0.5012 -1.0000 -1.0000 4314256 1587278675.40 151.4680 59.9998 32.0000 1.9448 1.9576 411.2973 414.5958 0.5014 -1.0000 -1.0000 4314318 1587278675.50 151.4680 59.9998 32.0000 1.9442 1.9570 411.3527 414.6485 0.5011 -1.0000 -1.0000 4314756 1587278675.60 151.4680 59.9998 32.0000 1.9440 1.9568 411.5796 414.8785 0.5013 -1.0000 -1.0000 4314818 1587278675.70 151.4680 59.9998 32.0000 1.9441 1.9568 411.4713 414.7704 0.5013 -1.0000 -1.0000 4314881 1587278675.80 151.4680 59.9998 32.0000 1.9449 1.9577 411.3249 414.6188 0.5009 -1.0000 -1.0000 4314959 1587278675.90 151.4680 59.9998 32.0000 1.9442 1.9569 411.5014 414.7984 0.5012 -1.0000 -1.0000 4315021 1587278676.00 151.4680 59.9998 32.0000 1.9442 1.9569 411.4953 414.7929 0.5012 -1.0000 -1.0000 4315240 1587278676.10 151.4891 59.9998 32.0000 1.9451 1.9579 411.4448 414.7420 0.5012 -1.0000 -1.0000 4315318 1587278676.20 151.5040 59.9998 32.0000 1.9450 1.9578 411.3691 414.6660 0.5012 -1.0000 -1.0000 4315381 1587278676.30 151.5040 59.9998 32.0000 1.9460 1.9588 411.4381 414.7361 0.5014 -1.0000 -1.0000 4315443 1587278676.40 151.5040 59.9998 32.0000 1.9438 1.9566 411.5127 414.8117 0.5013 -1.0000 -1.0000 4315521 1587278676.50 151.5040 59.9998 32.0000 1.9438 1.9566 411.5597 414.8583 0.5013 -1.0000 -1.0000 4315740 1587278676.60 151.5040 59.9998 32.0000 1.9448 1.9575 411.2984 414.5931 0.5010 -1.0000 -1.0000 4315802 1587278676.70 151.5040 59.9998 32.0000 1.9450 1.9577 411.3372 414.6333 0.5012 -1.0000 -1.0000 4315881 1587278676.80 151.5525 59.9998 32.0000 1.9450 1.9578 411.4582 414.7558 0.5013 -1.0000 -1.0000 4315943 1587278676.90 151.5525 59.9998 32.0000 1.9453 1.9581 411.4610 414.7591 0.5013 -1.0000 -1.0000 4316005 1587278677.00 151.5525 59.9998 32.0000 1.9444 1.9572 411.2914 414.5869 0.5012 -1.0000 -1.0000 4316240 1587278677.10 151.5525 59.9998 32.0000 1.9451 1.9579 411.3123 414.6099 0.5014 -1.0000 -1.0000 4316302 1587278677.20 151.5525 59.9998 32.0000 1.9442 1.9570 411.4964 414.7956 0.5015 -1.0000 -1.0000 4316381 1587278677.30 151.5144 59.9998 32.0000 1.9444 1.9572 411.5428 414.8436 0.5016 -1.0000 -1.0000 4316443 1587278677.40 151.4726 59.9998 32.0000 1.9452 1.9580 411.4453 414.7445 0.5013 -1.0000 -1.0000 4316521 1587278677.50 151.4726 59.9998 32.0000 1.9444 1.9572 411.3123 414.6068 0.5009 -1.0000 -1.0000 4316708 1587278677.60 151.4726 59.9998 32.0000 1.9450 1.9578 411.4782 414.7765 0.5013 -1.0000 -1.0000 4316771 1587278677.70 151.4726 59.9998 32.0000 1.9441 1.9569 411.6396 414.9386 0.5012 -1.0000 -1.0000 4316833 1587278677.80 151.4726 59.9998 32.0000 1.9446 1.9574 411.6606 414.9618 0.5017 -1.0000 -1.0000 4316911 1587278677.90 151.4688 59.9998 32.0000 1.9454 1.9582 411.5104 414.8113 0.5016 -1.0000 -1.0000 4316974 1587278678.00 151.4688 59.9998 32.0000 1.9453 1.9581 411.6625 414.9619 0.5012 -1.0000 -1.0000 4317036 1587278678.10 151.4688 59.9998 32.0000 1.9442 1.9569 411.6052 414.9045 0.5015 -1.0000 -1.0000 4317333 1587278678.20 151.4688 59.9998 32.0000 1.9443 1.9571 411.6165 414.9165 0.5014 -1.0000 -1.0000 4317396 1587278678.30 151.4688 59.9998 32.0000 1.9441 1.9569 411.4659 414.7647 0.5015 -1.0000 -1.0000 4317458 1587278678.40 151.5547 59.9998 32.0000 1.9446 1.9574 411.6654 414.9663 0.5014 -1.0000 -1.0000 4317536 1587278678.50 151.5547 59.9998 32.0000 1.9448 1.9576 411.7489 415.0497 0.5014 -1.0000 -1.0000 4317599 1587278678.60 151.5547 59.9998 32.0000 1.9444 1.9572 411.6669 414.9677 0.5015 -1.0000 -1.0000 4317958 1587278678.70 151.5547 59.9998 32.0000 1.9458 1.9586 411.4523 414.7520 0.5016 -1.0000 -1.0000 4318036 1587278678.80 151.5547 59.9998 32.0000 1.9447 1.9574 411.4341 414.7317 0.5013 -1.0000 -1.0000 4318099 1587278678.90 151.5547 59.9998 32.0000 1.9443 1.9571 411.6373 414.9375 0.5015 -1.0000 -1.0000 4318161 1587278679.00 151.5605 59.9998 32.0000 1.9441 1.9569 411.6531 414.9545 0.5016 -1.0000 -1.0000 4318239 1587278679.10 151.5616 59.9998 32.0000 1.9443 1.9571 411.5190 414.8186 0.5014 -1.0000 -1.0000 4318318 1587278679.20 151.5616 59.9998 32.0000 1.9444 1.9572 411.6071 414.9073 0.5014 -1.0000 -1.0000 4318396 1587278679.30 151.5616 59.9998 32.0000 1.9443 1.9570 411.6663 414.9666 0.5015 -1.0000 -1.0000 4318458 1587278679.40 151.5616 59.9998 32.0000 1.9448 1.9576 411.5178 414.8197 0.5019 -1.0000 -1.0000 4318520 1587278679.50 151.5581 59.9998 32.0000 1.9442 1.9570 411.4612 414.7604 0.5014 -1.0000 -1.0000 4318599 1587278679.60 151.4438 59.9992 32.0000 1.9439 1.9567 411.5543 414.8542 0.5014 -1.0000 -1.0000 4318724 1587278679.70 151.4438 59.9992 32.0000 1.9435 1.9563 411.5563 414.8546 0.5013 -1.0000 -1.0000 4318786 1587278679.80 151.4438 59.9992 32.0000 1.9441 1.9569 411.5124 414.8135 0.5018 -1.0000 -1.0000 4318864 1587278679.90 151.4438 59.9992 32.0000 1.9450 1.9578 411.4423 414.7442 0.5017 -1.0000 -1.0000 4318927 1587278680.00 151.4438 59.9992 32.0000 1.9435 1.9563 411.5659 414.8657 0.5015 -1.0000 -1.0000 4318989 1587278680.10 151.4438 59.9992 32.0000 1.9444 1.9572 411.6038 414.9057 0.5018 -1.0000 -1.0000 4319067 1587278680.20 151.4748 59.9992 32.0000 1.9456 1.9584 411.5475 414.8527 0.5021 -1.0000 -1.0000 4319130 1587278680.30 151.4748 59.9992 32.0000 1.9449 1.9577 411.7537 415.0556 0.5015 -1.0000 -1.0000 4319192 1587278680.40 151.4748 59.9992 32.0000 1.9445 1.9573 411.6368 414.9368 0.5013 -1.0000 -1.0000 4319270 1587278680.50 151.4748 59.9992 32.0000 1.9443 1.9571 411.5170 414.8157 0.5014 -1.0000 -1.0000 4319333 1587278680.60 151.4748 59.9992 32.0000 1.9449 1.9577 411.4578 414.7569 0.5015 -1.0000 -1.0000 4319551 1587278680.70 151.4947 59.9992 32.0000 1.9443 1.9571 411.4721 414.7720 0.5015 -1.0000 -1.0000 4319630 1587278680.80 151.5435 59.9992 32.0000 1.9443 1.9571 411.6239 414.9239 0.5014 -1.0000 -1.0000 4319692 1587278680.90 151.5435 59.9992 32.0000 1.9448 1.9576 411.6613 414.9609 0.5014 -1.0000 -1.0000 4319754 1587278681.00 151.5435 59.9992 32.0000 1.9453 1.9581 411.4010 414.7005 0.5016 -1.0000 -1.0000 4319833 1587278681.10 151.5435 59.9992 32.0000 1.9432 1.9560 411.6233 414.9228 0.5012 -1.0000 -1.0000 4320067 1587278681.20 151.5435 59.9992 32.0000 1.9438 1.9566 411.5611 414.8591 0.5012 -1.0000 -1.0000 4320145 1587278681.30 151.5493 59.9992 32.0000 1.9448 1.9576 411.4129 414.7113 0.5014 -1.0000 -1.0000 4320207 1587278681.40 151.5535 59.9992 32.0000 1.9447 1.9575 411.4538 414.7527 0.5014 -1.0000 -1.0000 4320270 1587278681.50 151.5535 59.9992 32.0000 1.9439 1.9567 411.5752 414.8757 0.5017 -1.0000 -1.0000 4320348 1587278681.60 151.5535 59.9992 32.0000 1.9445 1.9573 411.4076 414.7059 0.5013 -1.0000 -1.0000 4320411 1587278681.70 151.5535 59.9992 32.0000 1.9445 1.9573 411.3494 414.6453 0.5010 -1.0000 -1.0000 4320473 1587278681.80 151.5535 59.9992 32.0000 1.9437 1.9564 411.4655 414.7622 0.5013 -1.0000 -1.0000 4320535 1587278681.90 151.5343 59.9992 32.0000 1.9440 1.9568 411.5461 414.8461 0.5015 -1.0000 -1.0000 4320598 1587278682.00 151.5343 59.9992 32.0000 1.9451 1.9579 411.4201 414.7180 0.5013 -1.0000 -1.0000 4320660 1587278682.10 151.5343 59.9992 32.0000 1.9454 1.9582 411.4248 414.7215 0.5010 -1.0000 -1.0000 4320739 1587278682.20 151.5343 59.9992 32.0000 1.9430 1.9558 411.4525 414.7518 0.5017 -1.0000 -1.0000 4321004 1587278682.30 151.5343 59.9992 32.0000 1.9443 1.9571 411.5311 414.8288 0.5014 -1.0000 -1.0000 4321067 1587278682.40 151.5602 59.9992 32.0000 1.9442 1.9570 411.4821 414.7832 0.5017 -1.0000 -1.0000 4321145 1587278682.50 151.5602 59.9992 32.0000 1.9448 1.9576 411.3517 414.6493 0.5013 -1.0000 -1.0000 4321207 1587278682.60 151.5602 59.9992 32.0000 1.9442 1.9570 411.5805 414.8790 0.5013 -1.0000 -1.0000 4321270 1587278682.70 151.5602 59.9992 32.0000 1.9445 1.9573 411.5537 414.8527 0.5014 -1.0000 -1.0000 4322098 1587278682.80 151.5602 59.9992 32.0000 1.9444 1.9572 411.3281 414.6267 0.5016 -1.0000 -1.0000 4322160 1587278682.90 151.5605 59.9992 32.0000 1.9447 1.9575 411.4337 414.7325 0.5014 -1.0000 -1.0000 4322223 1587278683.00 151.5627 59.9992 32.0000 1.9438 1.9566 411.5566 414.8556 0.5014 -1.0000 -1.0000 4322301 1587278683.10 151.5627 59.9992 32.0000 1.9453 1.9581 411.5119 414.8112 0.5015 -1.0000 -1.0000 4322363 1587278683.20 151.5627 59.9992 32.0000 1.9453 1.9581 411.3886 414.6862 0.5013 -1.0000 -1.0000 4322441 1587278683.30 151.5627 59.9992 32.0000 1.9444 1.9572 411.3228 414.6185 0.5012 -1.0000 -1.0000 4322504 1587278683.40 151.5627 59.9992 32.0000 1.9439 1.9567 411.4955 414.7939 0.5014 -1.0000 -1.0000 4322567 1587278683.50 151.4560 59.9992 32.0000 1.9442 1.9570 411.5082 414.8078 0.5015 -1.0000 -1.0000 4322629 1587278683.60 151.4560 59.9992 32.0000 1.9449 1.9577 411.4543 414.7539 0.5014 -1.0000 -1.0000 4322691 1587278683.70 151.4560 59.9992 32.0000 1.9452 1.9580 411.3753 414.6709 0.5012 -1.0000 -1.0000 4322754 1587278683.80 151.4560 59.9992 32.0000 1.9446 1.9574 411.5862 414.8858 0.5015 -1.0000 -1.0000 4322832 1587278683.90 151.4560 59.9992 32.0000 1.9455 1.9583 411.4965 414.7952 0.5013 -1.0000 -1.0000 4322894 1587278684.00 151.5517 59.9992 32.0000 1.9453 1.9581 411.2738 414.5701 0.5012 -1.0000 -1.0000 4322957 1587278684.10 151.5599 59.9992 32.0000 1.9445 1.9573 411.4705 414.7684 0.5014 -1.0000 -1.0000 4323019 1587278684.20 151.5599 59.9992 32.0000 1.9449 1.9577 411.5542 414.8551 0.5017 -1.0000 -1.0000 4323519 1587278684.30 151.5599 59.9992 32.0000 1.9448 1.9576 411.5081 414.8081 0.5015 -1.0000 -1.0000 4323582 1587278684.40 151.5599 59.9992 32.0000 1.9453 1.9581 411.4011 414.6987 0.5012 -1.0000 -1.0000 4323644 1587278684.50 151.5599 59.9992 32.0000 1.9450 1.9578 411.4090 414.7064 0.5014 -1.0000 -1.0000 4323707 1587278684.60 151.3753 59.9994 32.0000 1.9436 1.9564 411.5503 414.8495 0.5013 -1.0000 -1.0000 4323769 1587278684.70 151.3753 59.9994 32.0000 1.9444 1.9572 411.6092 414.9081 0.5013 -1.0000 -1.0000 4323847 1587278684.80 151.3753 59.9994 32.0000 1.9449 1.9577 411.5088 414.8074 0.5013 -1.0000 -1.0000 4323910 1587278684.90 151.3753 59.9994 32.0000 1.9443 1.9571 411.5340 414.8325 0.5013 -1.0000 -1.0000 4323972 1587278685.00 151.3753 59.9994 32.0000 1.9439 1.9567 411.6427 414.9445 0.5017 -1.0000 -1.0000 4324050 1587278685.10 151.4475 59.9994 32.0000 1.9452 1.9580 411.4963 414.7959 0.5014 -1.0000 -1.0000 4324113 1587278685.20 151.4475 59.9994 32.0000 1.9451 1.9579 411.3448 414.6438 0.5016 -1.0000 -1.0000 4324253 1587278685.30 151.4475 59.9994 32.0000 1.9445 1.9573 411.4470 414.7451 0.5014 -1.0000 -1.0000 4324316 1587278685.40 151.4475 59.9994 32.0000 1.9441 1.9569 411.6066 414.9068 0.5015 -1.0000 -1.0000 4324379 1587278685.50 151.4475 59.9994 32.0000 1.9446 1.9573 411.6037 414.9022 0.5011 -1.0000 -1.0000 4324441 1587278685.60 151.4699 59.9994 32.0000 1.9452 1.9580 411.4705 414.7696 0.5014 -1.0000 -1.0000 4324503 1587278685.70 151.5385 59.9994 32.0000 1.9445 1.9573 411.4882 414.7855 0.5010 -1.0000 -1.0000 4324582 1587278685.80 151.5385 59.9994 32.0000 1.9447 1.9575 411.5817 414.8799 0.5014 -1.0000 -1.0000 4324722 1587278685.90 151.5385 59.9994 32.0000 1.9444 1.9572 411.5922 414.8915 0.5014 -1.0000 -1.0000 4324785 1587278686.00 151.5385 59.9994 32.0000 1.9445 1.9573 411.4415 414.7401 0.5013 -1.0000 -1.0000 4324847 1587278686.10 151.5385 59.9994 32.0000 1.9448 1.9575 411.5581 414.8568 0.5014 -1.0000 -1.0000 4324925 1587278686.20 151.4862 59.9994 32.0000 1.9441 1.9569 411.7514 415.0533 0.5016 -1.0000 -1.0000 4324988 1587278686.30 151.4862 59.9994 32.0000 1.9445 1.9573 411.5622 414.8628 0.5015 -1.0000 -1.0000 4325050 1587278686.40 151.4862 59.9994 32.0000 1.9456 1.9584 411.4399 414.7377 0.5013 -1.0000 -1.0000 4325128 1587278686.50 151.4862 59.9994 32.0000 1.9441 1.9569 411.6296 414.9312 0.5017 -1.0000 -1.0000 4325191 1587278686.60 151.4872 59.9994 32.0000 1.9446 1.9574 411.7207 415.0210 0.5014 -1.0000 -1.0000 4325253 1587278686.70 151.5026 59.9994 32.0000 1.9451 1.9579 411.4537 414.7517 0.5012 -1.0000 -1.0000 4325331 1587278686.80 151.5026 59.9994 32.0000 1.9452 1.9580 411.4863 414.7846 0.5014 -1.0000 -1.0000 4325769 1587278686.90 151.5026 59.9994 32.0000 1.9449 1.9577 411.5831 414.8823 0.5014 -1.0000 -1.0000 4325831 1587278687.00 151.5026 59.9994 32.0000 1.9445 1.9573 411.6405 414.9411 0.5013 -1.0000 -1.0000 4325909 1587278687.10 151.5026 59.9994 32.0000 1.9444 1.9572 411.5195 414.8181 0.5013 -1.0000 -1.0000 4325972 1587278687.20 151.5026 59.9994 32.0000 1.9444 1.9572 411.4013 414.6976 0.5012 -1.0000 -1.0000 4326050 1587278687.30 151.5026 59.9994 32.0000 1.9447 1.9574 411.5554 414.8550 0.5014 -1.0000 -1.0000 4326269 1587278687.40 151.5594 59.9994 32.0000 1.9443 1.9571 411.5832 414.8837 0.5016 -1.0000 -1.0000 4326347 1587278687.50 151.5594 59.9994 32.0000 1.9448 1.9576 411.4672 414.7657 0.5013 -1.0000 -1.0000 4326409 1587278687.60 151.5594 59.9994 32.0000 1.9447 1.9575 411.3581 414.6543 0.5012 -1.0000 -1.0000 4326472 1587278687.70 151.5594 59.9994 32.0000 1.9447 1.9575 411.4379 414.7360 0.5015 -1.0000 -1.0000 4326534 1587278687.80 151.5594 59.9994 32.0000 1.9441 1.9569 411.6247 414.9251 0.5015 -1.0000 -1.0000 4326612 1587278687.90 151.5364 59.9994 32.0000 1.9447 1.9575 411.5386 414.8382 0.5014 -1.0000 -1.0000 4326675 1587278688.00 151.5226 59.9994 32.0000 1.9449 1.9576 411.3420 414.6396 0.5014 -1.0000 -1.0000 4326737 1587278688.10 151.5226 59.9994 32.0000 1.9446 1.9574 411.5299 414.8303 0.5014 -1.0000 -1.0000 4326815 1587278688.20 151.5226 59.9994 32.0000 1.9436 1.9564 411.5857 414.8842 0.5014 -1.0000 -1.0000 4326878 1587278688.30 151.5226 59.9994 32.0000 1.9438 1.9566 411.5372 414.8364 0.5013 -1.0000 -1.0000 4327050 1587278688.40 151.5226 59.9994 32.0000 1.9446 1.9574 411.3807 414.6762 0.5011 -1.0000 -1.0000 4327128 1587278688.50 151.5677 59.9994 32.0000 1.9445 1.9573 411.4574 414.7563 0.5015 -1.0000 -1.0000 4327190 1587278688.60 151.5677 59.9994 32.0000 1.9441 1.9569 411.6563 414.9560 0.5013 -1.0000 -1.0000 4327253 1587278688.70 151.5677 59.9994 32.0000 1.9441 1.9569 411.6407 414.9417 0.5015 -1.0000 -1.0000 4327315 1587278688.80 151.5677 59.9994 32.0000 1.9449 1.9577 411.6125 414.9125 0.5014 -1.0000 -1.0000 4327565 1587278688.90 151.5677 59.9994 32.0000 1.9445 1.9573 411.3748 414.6712 0.5010 -1.0000 -1.0000 4327628 1587278689.00 151.5925 59.9994 32.0000 1.9451 1.9579 411.5316 414.8282 0.5011 -1.0000 -1.0000 4327690 1587278689.10 151.5925 59.9994 32.0000 1.9439 1.9567 411.6371 414.9381 0.5016 -1.0000 -1.0000 4327768 1587278689.20 151.5925 59.9994 32.0000 1.9439 1.9567 411.4200 414.7191 0.5015 -1.0000 -1.0000 4327846 1587278689.30 151.5925 59.9994 32.0000 1.9442 1.9570 411.4845 414.7817 0.5012 -1.0000 -1.0000 4327909 1587278689.40 151.5925 59.9994 32.0000 1.9439 1.9567 411.4787 414.7771 0.5014 -1.0000 -1.0000 4328549 1587278689.50 151.5427 59.9994 32.0000 1.9434 1.9562 411.4844 414.7836 0.5016 -1.0000 -1.0000 4328612 1587278689.60 151.4856 59.9993 32.0000 1.9449 1.9577 411.3696 414.6691 0.5016 -1.0000 -1.0000 4328690 1587278689.70 151.4856 59.9993 32.0000 1.9449 1.9577 411.4273 414.7279 0.5018 -1.0000 -1.0000 4328752 1587278689.80 151.4856 59.9993 32.0000 1.9443 1.9571 411.5785 414.8805 0.5017 -1.0000 -1.0000 4328815 1587278689.90 151.4856 59.9993 32.0000 1.9443 1.9571 411.7091 415.0122 0.5018 -1.0000 -1.0000 4328877 1587278690.00 151.4856 59.9993 32.0000 1.9446 1.9574 411.4897 414.7892 0.5016 -1.0000 -1.0000 4328940 1587278690.10 151.4594 59.9993 32.0000 1.9448 1.9576 411.3312 414.6308 0.5016 -1.0000 -1.0000 4329018 1587278690.20 151.4594 59.9993 32.0000 1.9440 1.9568 411.4725 414.7719 0.5015 -1.0000 -1.0000 4329080 1587278690.30 151.4594 59.9993 32.0000 1.9441 1.9569 411.6535 414.9554 0.5017 -1.0000 -1.0000 4329143 1587278690.40 151.4594 59.9993 32.0000 1.9449 1.9577 411.5018 414.8037 0.5017 -1.0000 -1.0000 4330002 1587278690.50 151.4594 59.9993 32.0000 1.9454 1.9582 411.4183 414.7164 0.5013 -1.0000 -1.0000 4330065 1587278690.60 151.4113 59.9993 32.0000 1.9448 1.9576 411.5983 414.8991 0.5017 -1.0000 -1.0000 4330127 1587278690.70 151.4055 59.9993 32.0000 1.9447 1.9575 411.5109 414.8126 0.5017 -1.0000 -1.0000 4330190 1587278690.80 151.4055 59.9993 32.0000 1.9445 1.9573 411.3873 414.6853 0.5013 -1.0000 -1.0000 4330268 1587278690.90 151.4055 59.9993 32.0000 1.9447 1.9575 411.5374 414.8359 0.5013 -1.0000 -1.0000 4330330 1587278691.00 151.4055 59.9993 32.0000 1.9436 1.9563 411.6837 414.9857 0.5017 -1.0000 -1.0000 4330393 1587278691.10 151.4055 59.9993 32.0000 1.9435 1.9563 411.4829 414.7842 0.5018 -1.0000 -1.0000 4330455 1587278691.20 151.4055 59.9993 32.0000 1.9442 1.9570 411.3984 414.6982 0.5015 -1.0000 -1.0000 4330533 1587278691.30 151.4055 59.9993 32.0000 1.9442 1.9570 411.3869 414.6870 0.5017 -1.0000 -1.0000 4330596 1587278691.40 151.4055 59.9993 32.0000 1.9436 1.9564 411.5397 414.8412 0.5017 -1.0000 -1.0000 4330658 1587278691.50 151.4055 59.9993 32.0000 1.9436 1.9564 411.5598 414.8606 0.5015 -1.0000 -1.0000 4330736 1587278691.60 151.4055 59.9993 32.0000 1.9445 1.9572 411.5620 414.8630 0.5016 -1.0000 -1.0000 4330799 1587278691.70 151.5573 59.9993 32.0000 1.9446 1.9574 411.3824 414.6823 0.5017 -1.0000 -1.0000 4330861 1587278691.80 151.5573 59.9993 32.0000 1.9443 1.9571 411.5527 414.8536 0.5016 -1.0000 -1.0000 4330924 1587278691.90 151.5573 59.9993 32.0000 1.9449 1.9577 411.4749 414.7748 0.5015 -1.0000 -1.0000 4330986 1587278692.00 151.5573 59.9993 32.0000 1.9447 1.9575 411.3357 414.6342 0.5016 -1.0000 -1.0000 4331049 1587278692.10 151.5573 59.9993 32.0000 1.9443 1.9571 411.4551 414.7552 0.5016 -1.0000 -1.0000 4331127 1587278692.20 151.5525 59.9993 32.0000 1.9440 1.9568 411.5936 414.8951 0.5017 -1.0000 -1.0000 4331189 1587278692.30 151.5000 59.9993 32.0000 1.9439 1.9567 411.4887 414.7898 0.5018 -1.0000 -1.0000 4331252 1587278692.40 151.5000 59.9993 32.0000 1.9448 1.9576 411.3120 414.6129 0.5019 -1.0000 -1.0000 4331345 1587278692.50 151.5000 59.9993 32.0000 1.9430 1.9558 411.5006 414.8020 0.5017 -1.0000 -1.0000 4331408 1587278692.60 151.5000 59.9993 32.0000 1.9437 1.9565 411.6369 414.9410 0.5020 -1.0000 -1.0000 4331470 1587278692.70 151.5000 59.9993 32.0000 1.9437 1.9565 411.5583 414.8604 0.5018 -1.0000 -1.0000 4331533 1587278692.80 151.4856 59.9993 32.0000 1.9455 1.9583 411.5343 414.8358 0.5017 -1.0000 -1.0000 4331595 1587278692.90 151.4856 59.9993 32.0000 1.9448 1.9576 411.5861 414.8867 0.5015 -1.0000 -1.0000 4331830 1587278693.00 151.4856 59.9993 32.0000 1.9444 1.9572 411.5786 414.8810 0.5019 -1.0000 -1.0000 4331908 1587278693.10 151.4856 59.9993 32.0000 1.9449 1.9577 411.4339 414.7361 0.5019 -1.0000 -1.0000 4331971 1587278693.20 151.4856 59.9993 32.0000 1.9452 1.9580 411.4908 414.7920 0.5018 -1.0000 -1.0000 4332048 1587278693.30 151.4856 59.9993 32.0000 1.9443 1.9570 411.6500 414.9525 0.5018 -1.0000 -1.0000 4332111 1587278693.40 151.4970 59.9993 32.0000 1.9444 1.9572 411.6194 414.9231 0.5019 -1.0000 -1.0000 4332783 1587278693.50 151.4970 59.9993 32.0000 1.9450 1.9578 411.4488 414.7495 0.5017 -1.0000 -1.0000 4332861 1587278693.60 151.4970 59.9993 32.0000 1.9452 1.9580 411.3830 414.6823 0.5016 -1.0000 -1.0000 4332939 1587278693.70 151.4970 59.9993 32.0000 1.9448 1.9576 411.6941 414.9965 0.5017 -1.0000 -1.0000 4333001 1587278693.80 151.4970 59.9993 32.0000 1.9446 1.9574 411.6125 414.9139 0.5015 -1.0000 -1.0000 4333064 1587278693.90 151.5541 59.9993 32.0000 1.9447 1.9575 411.5982 414.9006 0.5018 -1.0000 -1.0000 4333126 1587278694.00 151.5560 59.9993 32.0000 1.9451 1.9579 411.5163 414.8184 0.5019 -1.0000 -1.0000 4333189 1587278694.10 151.5560 59.9993 32.0000 1.9445 1.9573 411.6923 414.9955 0.5018 -1.0000 -1.0000 4333267 1587278694.20 151.5560 59.9993 32.0000 1.9448 1.9576 411.6450 414.9466 0.5016 -1.0000 -1.0000 4333329 1587278694.30 151.5560 59.9993 32.0000 1.9454 1.9582 411.4574 414.7572 0.5018 -1.0000 -1.0000 4333392 1587278694.40 151.5560 59.9993 32.0000 1.9452 1.9581 411.4497 414.7508 0.5016 -1.0000 -1.0000 4333579 1587278694.50 151.4196 59.9993 32.0000 1.9439 1.9566 411.5208 414.8202 0.5015 -1.0000 -1.0000 4333642 1587278694.60 151.4196 59.9993 32.0000 1.9445 1.9573 411.6391 414.9414 0.5018 -1.0000 -1.0000 4333704 1587278694.70 151.4196 59.9993 32.0000 1.9443 1.9571 411.5837 414.8865 0.5019 -1.0000 -1.0000 4333782 1587278694.80 151.4196 59.9993 32.0000 1.9447 1.9575 411.4211 414.7208 0.5015 -1.0000 -1.0000 4333845 1587278694.90 151.4196 59.9993 32.0000 1.9444 1.9572 411.6244 414.9255 0.5015 -1.0000 -1.0000 4333907 1587278695.00 151.4556 59.9994 32.0000 1.9445 1.9572 411.7185 415.0192 0.5015 -1.0000 -1.0000 4333970 1587278695.10 151.4556 59.9994 32.0000 1.9441 1.9569 411.6738 414.9764 0.5018 -1.0000 -1.0000 4334032 1587278695.20 151.4556 59.9994 32.0000 1.9446 1.9574 411.5802 414.8832 0.5018 -1.0000 -1.0000 4334111 1587278695.30 151.4556 59.9994 32.0000 1.9438 1.9566 411.6758 414.9781 0.5018 -1.0000 -1.0000 4334173 1587278695.40 151.4556 59.9994 32.0000 1.9440 1.9569 411.6448 414.9487 0.5019 -1.0000 -1.0000 4334235 1587278695.50 151.4892 59.9994 32.0000 1.9449 1.9577 411.5560 414.8585 0.5019 -1.0000 -1.0000 4334314 1587278695.60 151.5682 59.9994 32.0000 1.9451 1.9580 411.5085 414.8130 0.5022 -1.0000 -1.0000 4334376 1587278695.70 151.5682 59.9994 32.0000 1.9439 1.9567 411.5540 414.8566 0.5018 -1.0000 -1.0000 4334438 1587278695.80 151.5682 59.9994 32.0000 1.9439 1.9567 411.6480 414.9508 0.5018 -1.0000 -1.0000 4334501 1587278695.90 151.5682 59.9994 32.0000 1.9444 1.9572 411.5784 414.8783 0.5015 -1.0000 -1.0000 4334579 1587278696.00 151.5682 59.9994 32.0000 1.9447 1.9574 411.4311 414.7310 0.5018 -1.0000 -1.0000 4334798 1587278696.10 151.5698 59.9994 32.0000 1.9443 1.9571 411.5783 414.8798 0.5016 -1.0000 -1.0000 4334876 1587278696.20 151.5698 59.9994 32.0000 1.9440 1.9568 411.6621 414.9652 0.5018 -1.0000 -1.0000 4334938 1587278696.30 151.5698 59.9994 32.0000 1.9445 1.9573 411.5538 414.8556 0.5017 -1.0000 -1.0000 4335001 1587278696.40 151.5698 59.9994 32.0000 1.9454 1.9582 411.4511 414.7495 0.5012 -1.0000 -1.0000 4335079 1587278696.50 151.5698 59.9994 32.0000 1.9449 1.9577 411.4966 414.7981 0.5018 -1.0000 -1.0000 4335282 1587278696.60 151.5431 59.9994 32.0000 1.9439 1.9567 411.6671 414.9683 0.5014 -1.0000 -1.0000 4335345 1587278696.70 151.5143 59.9994 32.0000 1.9442 1.9570 411.6720 414.9735 0.5017 -1.0000 -1.0000 4335407 1587278696.80 151.5143 59.9994 32.0000 1.9447 1.9574 411.5088 414.8091 0.5016 -1.0000 -1.0000 4335470 1587278696.90 151.5143 59.9994 32.0000 1.9457 1.9585 411.4543 414.7555 0.5018 -1.0000 -1.0000 4335548 1587278697.00 151.5143 59.9994 32.0000 1.9452 1.9580 411.4877 414.7889 0.5017 -1.0000 -1.0000 4336032 1587278697.10 151.5143 59.9994 32.0000 1.9450 1.9578 411.7092 415.0134 0.5020 -1.0000 -1.0000 4336094 1587278697.20 151.5378 59.9994 32.0000 1.9451 1.9579 411.5527 414.8554 0.5018 -1.0000 -1.0000 4336173 1587278697.30 151.5378 59.9994 32.0000 1.9445 1.9573 411.3388 414.6396 0.5020 -1.0000 -1.0000 4336235 1587278697.40 151.5378 59.9994 32.0000 1.9442 1.9570 411.4671 414.7684 0.5019 -1.0000 -1.0000 4336298 1587278697.50 151.5378 59.9994 32.0000 1.9445 1.9573 411.4442 414.7482 0.5020 -1.0000 -1.0000 4336532 1587278697.60 151.5378 59.9994 32.0000 1.9443 1.9570 411.3520 414.6513 0.5017 -1.0000 -1.0000 4336594 1587278697.70 151.5418 59.9994 32.0000 1.9447 1.9575 411.4608 414.7626 0.5019 -1.0000 -1.0000 4336657 1587278697.80 151.5418 59.9994 32.0000 1.9448 1.9576 411.5716 414.8744 0.5019 -1.0000 -1.0000 4336735 1587278697.90 151.5418 59.9994 32.0000 1.9446 1.9574 411.5321 414.8357 0.5021 -1.0000 -1.0000 4336797 1587278698.00 151.5418 59.9994 32.0000 1.9447 1.9575 411.4116 414.7134 0.5018 -1.0000 -1.0000 4336860 1587278698.10 151.5418 59.9994 32.0000 1.9441 1.9569 411.3652 414.6634 0.5015 -1.0000 -1.0000 4337047 1587278698.20 151.5351 59.9994 32.0000 1.9439 1.9567 411.5874 414.8883 0.5015 -1.0000 -1.0000 4337110 1587278698.30 151.5098 59.9994 32.0000 1.9443 1.9571 411.5759 414.8772 0.5018 -1.0000 -1.0000 4337172 1587278698.40 151.5098 59.9994 32.0000 1.9447 1.9575 411.5472 414.8481 0.5017 -1.0000 -1.0000 4337250 1587278698.50 151.5098 59.9994 32.0000 1.9446 1.9574 411.3459 414.6463 0.5016 -1.0000 -1.0000 4337313 1587278698.60 151.5098 59.9994 32.0000 1.9440 1.9568 411.4435 414.7435 0.5018 -1.0000 -1.0000 4337531 1587278698.70 151.5098 59.9994 32.0000 1.9444 1.9572 411.5483 414.8515 0.5020 -1.0000 -1.0000 4337610 1587278698.80 151.4815 59.9994 32.0000 1.9444 1.9572 411.3527 414.6539 0.5018 -1.0000 -1.0000 4337672 1587278698.90 151.4815 59.9994 32.0000 1.9441 1.9569 411.4658 414.7654 0.5015 -1.0000 -1.0000 4337735 1587278699.00 151.4815 59.9994 32.0000 1.9441 1.9569 411.5488 414.8509 0.5019 -1.0000 -1.0000 4337813 1587278699.10 151.4815 59.9994 32.0000 1.9446 1.9574 411.3832 414.6842 0.5018 -1.0000 -1.0000 4338031 1587278699.20 151.4815 59.9994 32.0000 1.9447 1.9575 411.3834 414.6837 0.5018 -1.0000 -1.0000 4338110 1587278699.30 151.4798 59.9994 32.0000 1.9438 1.9566 411.4566 414.7574 0.5017 -1.0000 -1.0000 4338172 1587278699.40 151.4379 59.9994 32.0000 1.9443 1.9571 411.5823 414.8845 0.5017 -1.0000 -1.0000 4338234 1587278699.50 151.4379 59.9994 32.0000 1.9449 1.9577 411.4490 414.7479 0.5015 -1.0000 -1.0000 4338313 1587278699.60 151.4379 59.9994 32.0000 1.9446 1.9574 411.3841 414.6842 0.5018 -1.0000 -1.0000 4338563 1587278699.70 151.4379 59.9994 32.0000 1.9445 1.9573 411.5147 414.8192 0.5021 -1.0000 -1.0000 4338625 1587278699.80 151.4379 59.9994 32.0000 1.9442 1.9570 411.5459 414.8474 0.5019 -1.0000 -1.0000 4338703 1587278699.90 151.5528 59.9996 32.0000 1.9451 1.9579 411.4133 414.7161 0.5021 -1.0000 -1.0000 4338766 1587278700.00 151.5528 59.9996 32.0000 1.9450 1.9578 411.4378 414.7381 0.5016 -1.0000 -1.0000 4338828 1587278700.10 151.5528 59.9996 32.0000 1.9443 1.9571 411.5339 414.8353 0.5016 -1.0000 -1.0000 4339016 1587278700.20 151.5528 59.9996 32.0000 1.9452 1.9580 411.6043 414.9058 0.5018 -1.0000 -1.0000 4339078 1587278700.30 151.5528 59.9996 32.0000 1.9442 1.9570 411.4232 414.7230 0.5016 -1.0000 -1.0000 4339140 1587278700.40 151.4750 59.9996 32.0000 1.9444 1.9572 411.2787 414.5777 0.5016 -1.0000 -1.0000 4339219 1587278700.50 151.4539 59.9996 32.0000 1.9433 1.9561 411.4530 414.7530 0.5017 -1.0000 -1.0000 4339281 1587278700.60 151.4539 59.9996 32.0000 1.9438 1.9566 411.5940 414.8969 0.5019 -1.0000 -1.0000 4339750 1587278700.70 151.4539 59.9996 32.0000 1.9450 1.9578 411.4257 414.7269 0.5018 -1.0000 -1.0000 4339828 1587278700.80 151.4539 59.9996 32.0000 1.9442 1.9570 411.3687 414.6672 0.5014 -1.0000 -1.0000 4339890 1587278700.90 151.4637 59.9996 32.0000 1.9446 1.9574 411.4992 414.7987 0.5016 -1.0000 -1.0000 4339953 1587278701.00 151.5532 59.9996 32.0000 1.9445 1.9573 411.5142 414.8156 0.5018 -1.0000 -1.0000 4340015 1587278701.10 151.5532 59.9996 32.0000 1.9446 1.9574 411.3766 414.6763 0.5016 -1.0000 -1.0000 4340266 1587278701.20 151.5532 59.9996 32.0000 1.9450 1.9578 411.3630 414.6614 0.5016 -1.0000 -1.0000 4340343 1587278701.30 151.5532 59.9996 32.0000 1.9434 1.9562 411.5934 414.8943 0.5016 -1.0000 -1.0000 4340406 1587278701.40 151.5532 59.9996 32.0000 1.9440 1.9567 411.5158 414.8155 0.5014 -1.0000 -1.0000 4340468 1587278701.50 151.5195 59.9996 32.0000 1.9445 1.9573 411.4844 414.7833 0.5014 -1.0000 -1.0000 4340546 1587278701.60 151.5195 59.9996 32.0000 1.9452 1.9580 411.4267 414.7273 0.5018 -1.0000 -1.0000 4340609 1587278701.70 151.5195 59.9996 32.0000 1.9449 1.9577 411.6789 414.9817 0.5017 -1.0000 -1.0000 4340781 1587278701.80 151.5195 59.9996 32.0000 1.9444 1.9572 411.5882 414.8893 0.5018 -1.0000 -1.0000 4340859 1587278701.90 151.5195 59.9996 32.0000 1.9451 1.9579 411.4231 414.7236 0.5016 -1.0000 -1.0000 4340921 1587278702.00 151.5269 59.9996 32.0000 1.9447 1.9575 411.3715 414.6707 0.5016 -1.0000 -1.0000 4340984 1587278702.10 151.5356 59.9996 32.0000 1.9449 1.9577 411.6151 414.9170 0.5018 -1.0000 -1.0000 4341046 1587278702.20 151.5356 59.9996 32.0000 1.9450 1.9578 411.3887 414.6892 0.5016 -1.0000 -1.0000 4341296 1587278702.30 151.5356 59.9996 32.0000 1.9453 1.9581 411.3258 414.6239 0.5015 -1.0000 -1.0000 4341359 1587278702.40 151.5356 59.9996 32.0000 1.9438 1.9566 411.6014 414.9012 0.5014 -1.0000 -1.0000 4341421 1587278702.50 151.5356 59.9996 32.0000 1.9440 1.9568 411.5470 414.8466 0.5013 -1.0000 -1.0000 4341484 1587278702.60 151.4659 59.9996 32.0000 1.9448 1.9576 411.4373 414.7366 0.5018 -1.0000 -1.0000 4341546 1587278702.70 151.4659 59.9996 32.0000 1.9452 1.9580 411.4209 414.7215 0.5017 -1.0000 -1.0000 4341749 1587278702.80 151.4659 59.9996 32.0000 1.9444 1.9572 411.5808 414.8828 0.5018 -1.0000 -1.0000 4341812 1587278702.90 151.4659 59.9996 32.0000 1.9442 1.9570 411.5877 414.8903 0.5018 -1.0000 -1.0000 4341875 1587278703.00 151.4659 59.9996 32.0000 1.9450 1.9578 411.4095 414.7096 0.5017 -1.0000 -1.0000 4341952 1587278703.10 151.4659 59.9996 32.0000 1.9453 1.9581 411.3954 414.6960 0.5017 -1.0000 -1.0000 4342015 1587278703.20 151.4686 59.9996 32.0000 1.9446 1.9574 411.4764 414.7759 0.5015 -1.0000 -1.0000 4342281 1587278703.30 151.4686 59.9996 32.0000 1.9442 1.9570 411.4403 414.7403 0.5017 -1.0000 -1.0000 4342343 1587278703.40 151.4686 59.9996 32.0000 1.9455 1.9583 411.3970 414.6965 0.5016 -1.0000 -1.0000 4342405 1587278703.50 151.4686 59.9996 32.0000 1.9444 1.9572 411.4986 414.7990 0.5016 -1.0000 -1.0000 4342484 1587278703.60 151.4686 59.9996 32.0000 1.9441 1.9569 411.6333 414.9346 0.5017 -1.0000 -1.0000 4342546 1587278703.70 151.5669 59.9996 32.0000 1.9446 1.9574 411.5368 414.8376 0.5016 -1.0000 -1.0000 4342609 1587278703.80 151.5844 59.9996 32.0000 1.9454 1.9582 411.4141 414.7148 0.5018 -1.0000 -1.0000 4342671 1587278703.90 151.5844 59.9996 32.0000 1.9448 1.9576 411.4747 414.7744 0.5014 -1.0000 -1.0000 4342733 1587278704.00 151.5844 59.9996 32.0000 1.9442 1.9570 411.5675 414.8670 0.5014 -1.0000 -1.0000 4342796 1587278704.10 151.5844 59.9996 32.0000 1.9442 1.9570 411.6308 414.9308 0.5014 -1.0000 -1.0000 4342874 1587278704.20 151.5844 59.9996 32.0000 1.9456 1.9584 411.4424 414.7414 0.5015 -1.0000 -1.0000 4343108 1587278704.30 151.4929 59.9996 32.0000 1.9445 1.9573 411.3924 414.6915 0.5016 -1.0000 -1.0000 4343171 1587278704.40 151.4929 59.9996 32.0000 1.9436 1.9564 411.6787 414.9798 0.5015 -1.0000 -1.0000 4343249 1587278704.50 151.4929 59.9996 32.0000 1.9445 1.9573 411.5311 414.8316 0.5016 -1.0000 -1.0000 4343311 1587278704.60 151.4929 59.9996 32.0000 1.9451 1.9579 411.3791 414.6783 0.5016 -1.0000 -1.0000 4343374 1587278704.70 151.4929 59.9996 32.0000 1.9441 1.9569 411.5112 414.8102 0.5014 -1.0000 -1.0000 4343780 1587278704.80 151.5331 59.9999 32.0000 1.9442 1.9569 411.6531 414.9533 0.5015 -1.0000 -1.0000 4343827 1587278704.90 151.5331 59.9999 32.0000 1.9441 1.9569 411.5753 414.8782 0.5021 -1.0000 -1.0000 4343905 1587278705.00 151.5331 59.9999 32.0000 1.9451 1.9579 411.3853 414.6862 0.5018 -1.0000 -1.0000 4343968 1587278705.10 151.5331 59.9999 32.0000 1.9443 1.9571 411.5058 414.8073 0.5016 -1.0000 -1.0000 4344030 1587278705.20 151.5331 59.9999 32.0000 1.9441 1.9568 411.6099 414.9106 0.5016 -1.0000 -1.0000 4344108 1587278705.30 151.5352 59.9999 32.0000 1.9449 1.9577 411.5719 414.8724 0.5015 -1.0000 -1.0000 4344171 1587278705.40 151.5505 59.9999 32.0000 1.9449 1.9577 411.4084 414.7083 0.5017 -1.0000 -1.0000 4344233 1587278705.50 151.5505 59.9999 32.0000 1.9454 1.9583 411.5185 414.8203 0.5018 -1.0000 -1.0000 4344311 1587278705.60 151.5505 59.9999 32.0000 1.9450 1.9578 411.5875 414.8893 0.5016 -1.0000 -1.0000 4344374 1587278705.70 151.5505 59.9999 32.0000 1.9449 1.9577 411.4239 414.7226 0.5014 -1.0000 -1.0000 4344561 1587278705.80 151.5505 59.9999 32.0000 1.9446 1.9574 411.5243 414.8233 0.5014 -1.0000 -1.0000 4344624 1587278705.90 151.5203 59.9999 32.0000 1.9437 1.9565 411.6546 414.9565 0.5018 -1.0000 -1.0000 4344686 1587278706.00 151.5203 59.9999 32.0000 1.9445 1.9573 411.4767 414.7786 0.5019 -1.0000 -1.0000 4344749 1587278706.10 151.5203 59.9999 32.0000 1.9445 1.9573 411.3413 414.6409 0.5017 -1.0000 -1.0000 4344827 1587278706.20 151.5203 59.9999 32.0000 1.9448 1.9576 411.3996 414.6995 0.5017 -1.0000 -1.0000 4344889 1587278706.30 151.5203 59.9999 32.0000 1.9439 1.9567 411.5939 414.8967 0.5019 -1.0000 -1.0000 4345670 1587278706.40 151.4969 59.9999 32.0000 1.9444 1.9572 411.6288 414.9324 0.5019 -1.0000 -1.0000 4345748 1587278706.50 151.4585 59.9999 32.0000 1.9448 1.9576 411.4611 414.7612 0.5016 -1.0000 -1.0000 4345811 1587278706.60 151.4585 59.9999 32.0000 1.9452 1.9580 411.4000 414.6992 0.5016 -1.0000 -1.0000 4345874 1587278706.70 151.4585 59.9999 32.0000 1.9442 1.9570 411.5963 414.8969 0.5016 -1.0000 -1.0000 4345951 1587278706.80 151.4585 59.9999 32.0000 1.9442 1.9570 411.5741 414.8766 0.5019 -1.0000 -1.0000 4346014 1587278706.90 151.4585 59.9999 32.0000 1.9446 1.9574 411.3762 414.6772 0.5019 -1.0000 -1.0000 4346077 1587278707.00 151.5214 59.9999 32.0000 1.9445 1.9573 411.5625 414.8636 0.5016 -1.0000 -1.0000 4346154 1587278707.10 151.5214 59.9999 32.0000 1.9437 1.9565 411.6870 414.9887 0.5017 -1.0000 -1.0000 4346217 1587278707.20 151.5214 59.9999 32.0000 1.9445 1.9573 411.5777 414.8806 0.5019 -1.0000 -1.0000 4346295 1587278707.30 151.5214 59.9999 32.0000 1.9450 1.9578 411.4875 414.7866 0.5015 -1.0000 -1.0000 4346373 1587278707.40 151.5214 59.9999 32.0000 1.9445 1.9573 411.4826 414.7836 0.5017 -1.0000 -1.0000 4346436 1587278707.50 151.4634 59.9999 32.0000 1.9435 1.9562 411.6628 414.9659 0.5019 -1.0000 -1.0000 4346498 1587278707.60 151.4183 59.9999 32.0000 1.9442 1.9570 411.6229 414.9252 0.5017 -1.0000 -1.0000 4346561 1587278707.70 151.4183 59.9999 32.0000 1.9442 1.9570 411.5886 414.8907 0.5018 -1.0000 -1.0000 4346623 1587278707.80 151.4183 59.9999 32.0000 1.9438 1.9566 411.5569 414.8590 0.5017 -1.0000 -1.0000 4346826 1587278707.90 151.4183 59.9999 32.0000 1.9437 1.9565 411.5994 414.9008 0.5016 -1.0000 -1.0000 4346889 1587278708.00 151.4183 59.9999 32.0000 1.9436 1.9564 411.6596 414.9623 0.5018 -1.0000 -1.0000 4346951 1587278708.10 151.4183 59.9999 32.0000 1.9439 1.9567 411.6187 414.9209 0.5016 -1.0000 -1.0000 4347029 1587278708.20 151.5008 59.9999 32.0000 1.9454 1.9582 411.4332 414.7328 0.5016 -1.0000 -1.0000 4347092 1587278708.30 151.5008 59.9999 32.0000 1.9447 1.9575 411.5314 414.8328 0.5017 -1.0000 -1.0000 4347295 1587278708.40 151.5008 59.9999 32.0000 1.9436 1.9564 411.6503 414.9533 0.5019 -1.0000 -1.0000 4347373 1587278708.50 151.5008 59.9999 32.0000 1.9448 1.9576 411.5872 414.8896 0.5018 -1.0000 -1.0000 4347435 1587278708.60 151.5008 59.9999 32.0000 1.9449 1.9577 411.3308 414.6327 0.5020 -1.0000 -1.0000 4347498 1587278708.70 151.5258 59.9999 32.0000 1.9439 1.9567 411.4480 414.7497 0.5019 -1.0000 -1.0000 4347560 1587278708.80 151.5281 59.9999 32.0000 1.9443 1.9571 411.6336 414.9382 0.5021 -1.0000 -1.0000 4348107 1587278708.90 151.5281 59.9999 32.0000 1.9443 1.9571 411.5369 414.8384 0.5018 -1.0000 -1.0000 4348170 1587278709.00 151.5281 59.9999 32.0000 1.9455 1.9583 411.3394 414.6404 0.5018 -1.0000 -1.0000 4348248 1587278709.10 151.5281 59.9999 32.0000 1.9441 1.9569 411.5825 414.8821 0.5013 -1.0000 -1.0000 4348311 1587278709.20 151.5281 59.9999 32.0000 1.9440 1.9568 411.7115 415.0149 0.5018 -1.0000 -1.0000 4348388 1587278709.30 151.5867 59.9999 32.0000 1.9445 1.9572 411.4969 414.7974 0.5016 -1.0000 -1.0000 4348451 1587278709.40 151.5867 59.9999 32.0000 1.9448 1.9576 411.4252 414.7259 0.5019 -1.0000 -1.0000 4348514 1587278709.50 151.5867 59.9999 32.0000 1.9436 1.9563 411.4307 414.7316 0.5017 -1.0000 -1.0000 4348592 1587278709.60 151.5867 59.9999 32.0000 1.9436 1.9564 411.6631 414.9661 0.5018 -1.0000 -1.0000 4348654 1587278709.70 151.5867 59.9999 32.0000 1.9443 1.9571 411.4487 414.7507 0.5021 -1.0000 -1.0000 4348717 1587278709.80 151.5098 60.0000 32.0000 1.9438 1.9566 411.4539 414.7566 0.5019 -1.0000 -1.0000 4348794 1587278709.90 151.5098 60.0000 32.0000 1.9431 1.9559 411.4833 414.7836 0.5016 -1.0000 -1.0000 4348857 1587278710.00 151.5098 60.0000 32.0000 1.9433 1.9561 411.6026 414.9050 0.5019 -1.0000 -1.0000 4348920 1587278710.10 151.5098 60.0000 32.0000 1.9437 1.9565 411.5014 414.8024 0.5016 -1.0000 -1.0000 4349013 1587278710.20 151.5098 60.0000 32.0000 1.9432 1.9560 411.5019 414.8025 0.5017 -1.0000 -1.0000 4349076 1587278710.30 151.5098 60.0000 32.0000 1.9436 1.9564 411.6919 414.9929 0.5016 -1.0000 -1.0000 4349138 1587278710.40 151.5117 60.0000 32.0000 1.9432 1.9560 411.5059 414.8067 0.5016 -1.0000 -1.0000 4349263 1587278710.50 151.5170 60.0000 32.0000 1.9445 1.9572 411.3754 414.6750 0.5017 -1.0000 -1.0000 4349326 1587278710.60 151.5170 60.0000 32.0000 1.9443 1.9571 411.4113 414.7115 0.5017 -1.0000 -1.0000 4349388 1587278710.70 151.5170 60.0000 32.0000 1.9438 1.9566 411.5634 414.8651 0.5019 -1.0000 -1.0000 4349466 1587278710.80 151.5170 60.0000 32.0000 1.9439 1.9567 411.5422 414.8463 0.5021 -1.0000 -1.0000 4349529 1587278710.90 151.5170 60.0000 32.0000 1.9445 1.9573 411.3146 414.6165 0.5020 -1.0000 -1.0000 4349747 1587278711.00 151.5109 60.0000 32.0000 1.9449 1.9577 411.4329 414.7326 0.5016 -1.0000 -1.0000 4349826 1587278711.10 151.5107 60.0000 32.0000 1.9432 1.9559 411.5274 414.8285 0.5018 -1.0000 -1.0000 4349888 1587278711.20 151.5107 60.0000 32.0000 1.9435 1.9563 411.6179 414.9223 0.5020 -1.0000 -1.0000 4349966 1587278711.30 151.5107 60.0000 32.0000 1.9444 1.9572 411.4509 414.7516 0.5019 -1.0000 -1.0000 4350029 1587278711.40 151.5107 60.0000 32.0000 1.9441 1.9569 411.4455 414.7489 0.5021 -1.0000 -1.0000 4350841 1587278711.50 151.5107 60.0000 32.0000 1.9440 1.9568 411.6400 414.9425 0.5018 -1.0000 -1.0000 4350919 1587278711.60 151.5516 60.0000 32.0000 1.9441 1.9569 411.5386 414.8391 0.5017 -1.0000 -1.0000 4350982 1587278711.70 151.5540 60.0000 32.0000 1.9447 1.9574 411.4029 414.7029 0.5018 -1.0000 -1.0000 4351044 1587278711.80 151.5540 60.0000 32.0000 1.9445 1.9573 411.4789 414.7799 0.5017 -1.0000 -1.0000 4351106 1587278711.90 151.5540 60.0000 32.0000 1.9436 1.9564 411.6621 414.9653 0.5019 -1.0000 -1.0000 4351169 1587278712.00 151.5540 60.0000 32.0000 1.9445 1.9573 411.5684 414.8720 0.5020 -1.0000 -1.0000 4351231 1587278712.10 151.6021 60.0000 32.0000 1.9451 1.9579 411.3697 414.6706 0.5018 -1.0000 -1.0000 4351310 1587278712.20 151.6192 60.0000 32.0000 1.9441 1.9569 411.5189 414.8191 0.5016 -1.0000 -1.0000 4351372 1587278712.30 151.6192 60.0000 32.0000 1.9444 1.9572 411.6739 414.9776 0.5020 -1.0000 -1.0000 4351434 1587278712.40 151.6192 60.0000 32.0000 1.9454 1.9582 411.5371 414.8401 0.5019 -1.0000 -1.0000 4351513 1587278712.50 151.6192 60.0000 32.0000 1.9436 1.9564 411.6440 414.9463 0.5017 -1.0000 -1.0000 4351575 1587278712.60 151.6192 60.0000 32.0000 1.9446 1.9574 411.6676 414.9719 0.5021 -1.0000 -1.0000 4351638 1587278712.70 151.5188 60.0000 32.0000 1.9447 1.9575 411.4011 414.7023 0.5018 -1.0000 -1.0000 4351716 1587278712.80 151.5188 60.0000 32.0000 1.9445 1.9573 411.4573 414.7586 0.5019 -1.0000 -1.0000 4351778 1587278712.90 151.5188 60.0000 32.0000 1.9438 1.9566 411.6282 414.9331 0.5022 -1.0000 -1.0000 4352013 1587278713.00 151.5188 60.0000 32.0000 1.9444 1.9572 411.5817 414.8862 0.5022 -1.0000 -1.0000 4352091 1587278713.10 151.5188 60.0000 32.0000 1.9446 1.9575 411.3741 414.6774 0.5021 -1.0000 -1.0000 4352153 1587278713.20 151.5505 60.0000 32.0000 1.9443 1.9571 411.5261 414.8271 0.5016 -1.0000 -1.0000 4352216 1587278713.30 151.5555 60.0000 32.0000 1.9441 1.9569 411.5624 414.8645 0.5019 -1.0000 -1.0000 4352325 1587278713.40 151.5555 60.0000 32.0000 1.9446 1.9574 411.4523 414.7559 0.5021 -1.0000 -1.0000 4352388 1587278713.50 151.5555 60.0000 32.0000 1.9444 1.9572 411.3100 414.6111 0.5020 -1.0000 -1.0000 4352544 1587278713.60 151.5555 60.0000 32.0000 1.9447 1.9575 411.5077 414.8105 0.5020 -1.0000 -1.0000 4352606 1587278713.70 151.5555 60.0000 32.0000 1.9442 1.9570 411.5188 414.8230 0.5020 -1.0000 -1.0000 4352669 1587278713.80 151.4907 60.0000 32.0000 1.9448 1.9576 411.4473 414.7468 0.5016 -1.0000 -1.0000 4352747 1587278713.90 151.4907 60.0000 32.0000 1.9445 1.9573 411.4536 414.7537 0.5017 -1.0000 -1.0000 4352809 1587278714.00 151.4907 60.0000 32.0000 1.9440 1.9568 411.6141 414.9163 0.5018 -1.0000 -1.0000 4353028 1587278714.10 151.4907 60.0000 32.0000 1.9445 1.9573 411.5526 414.8559 0.5021 -1.0000 -1.0000 4353106 1587278714.20 151.4907 60.0000 32.0000 1.9449 1.9577 411.3929 414.6942 0.5017 -1.0000 -1.0000 4353169 1587278714.30 151.5382 60.0000 32.0000 1.9446 1.9574 411.4427 414.7424 0.5017 -1.0000 -1.0000 4353231 1587278714.40 151.5573 60.0000 32.0000 1.9449 1.9577 411.5493 414.8551 0.5021 -1.0000 -1.0000 4353309 1587278714.50 151.5573 60.0000 32.0000 1.9445 1.9573 411.4651 414.7663 0.5019 -1.0000 -1.0000 4353590 1587278714.60 151.5573 60.0000 32.0000 1.9449 1.9577 411.3664 414.6672 0.5018 -1.0000 -1.0000 4353653 1587278714.70 151.5573 60.0000 32.0000 1.9446 1.9574 411.3650 414.6639 0.5016 -1.0000 -1.0000 4353731 1587278714.80 151.5573 60.0000 32.0000 1.9436 1.9564 411.6048 414.9071 0.5018 -1.0000 -1.0000 4353793 1587278714.90 151.5333 60.0004 32.0000 1.9440 1.9568 411.4745 414.7777 0.5022 -1.0000 -1.0000 4353856 1587278715.00 151.5333 60.0004 32.0000 1.9449 1.9577 411.3095 414.6080 0.5016 -1.0000 -1.0000 4354293 1587278715.10 151.5333 60.0004 32.0000 1.9446 1.9574 411.4743 414.7755 0.5020 -1.0000 -1.0000 4354356 1587278715.20 151.5333 60.0004 32.0000 1.9438 1.9566 411.6182 414.9224 0.5019 -1.0000 -1.0000 4354418 1587278715.30 151.5333 60.0004 32.0000 1.9438 1.9566 411.5065 414.8093 0.5020 -1.0000 -1.0000 4354481 1587278715.40 151.5454 60.0004 32.0000 1.9454 1.9582 411.4098 414.7132 0.5021 -1.0000 -1.0000 4354543 1587278715.50 151.5457 60.0004 32.0000 1.9446 1.9574 411.4734 414.7736 0.5015 -1.0000 -1.0000 4354778 1587278715.60 151.5457 60.0004 32.0000 1.9435 1.9563 411.5491 414.8505 0.5018 -1.0000 -1.0000 4354840 1587278715.70 151.5457 60.0004 32.0000 1.9431 1.9559 411.5867 414.8898 0.5019 -1.0000 -1.0000 4354902 1587278715.80 151.5457 60.0004 32.0000 1.9440 1.9568 411.5173 414.8202 0.5021 -1.0000 -1.0000 4354981 1587278715.90 151.4996 60.0004 32.0000 1.9438 1.9566 411.4783 414.7807 0.5019 -1.0000 -1.0000 4355043 1587278716.00 151.4359 60.0004 32.0000 1.9441 1.9569 411.5985 414.9010 0.5019 -1.0000 -1.0000 4355105 1587278716.10 151.4359 60.0004 32.0000 1.9436 1.9564 411.5730 414.8760 0.5018 -1.0000 -1.0000 4355184 1587278716.20 151.4359 60.0004 32.0000 1.9441 1.9569 411.4023 414.7043 0.5020 -1.0000 -1.0000 4355246 1587278716.30 151.4359 60.0004 32.0000 1.9439 1.9567 411.4364 414.7373 0.5018 -1.0000 -1.0000 4355309 1587278716.40 151.4359 60.0004 32.0000 1.9441 1.9569 411.5886 414.8916 0.5018 -1.0000 -1.0000 4355387 1587278716.50 151.4501 60.0004 32.0000 1.9446 1.9574 411.5221 414.8234 0.5017 -1.0000 -1.0000 4355684 1587278716.60 151.4501 60.0004 32.0000 1.9448 1.9576 411.3614 414.6601 0.5016 -1.0000 -1.0000 4355746 1587278716.70 151.4501 60.0004 32.0000 1.9444 1.9572 411.4802 414.7810 0.5018 -1.0000 -1.0000 4355809 1587278716.80 151.4501 60.0004 32.0000 1.9438 1.9566 411.6275 414.9304 0.5018 -1.0000 -1.0000 4355902 1587278716.90 151.4501 60.0004 32.0000 1.9445 1.9573 411.4379 414.7394 0.5019 -1.0000 -1.0000 4355965 1587278717.00 151.4628 60.0004 32.0000 1.9449 1.9577 411.4185 414.7189 0.5017 -1.0000 -1.0000 4356027 1587278717.10 151.5451 60.0004 32.0000 1.9442 1.9570 411.5642 414.8662 0.5017 -1.0000 -1.0000 4356308 1587278717.20 151.5451 60.0004 32.0000 1.9442 1.9570 411.4881 414.7891 0.5018 -1.0000 -1.0000 4356371 1587278717.30 151.5451 60.0004 32.0000 1.9444 1.9572 411.3447 414.6466 0.5020 -1.0000 -1.0000 4356433 1587278717.40 151.5451 60.0004 32.0000 1.9437 1.9565 411.4618 414.7630 0.5019 -1.0000 -1.0000 4356511 1587278717.50 151.5451 60.0004 32.0000 1.9439 1.9567 411.6190 414.9224 0.5018 -1.0000 -1.0000 4356590 1587278717.60 151.3551 60.0004 32.0000 1.9444 1.9572 411.4601 414.7593 0.5014 -1.0000 -1.0000 4356652 1587278717.70 151.3521 60.0004 32.0000 1.9446 1.9574 411.3401 414.6399 0.5017 -1.0000 -1.0000 4356715 1587278717.80 151.3521 60.0004 32.0000 1.9427 1.9555 411.4422 414.7422 0.5016 -1.0000 -1.0000 4356793 1587278717.90 151.3521 60.0004 32.0000 1.9447 1.9575 411.5087 414.8097 0.5017 -1.0000 -1.0000 4356855 1587278718.00 151.3521 60.0004 32.0000 1.9446 1.9574 411.3848 414.6857 0.5018 -1.0000 -1.0000 4356918 1587278718.10 151.3713 60.0004 32.0000 1.9446 1.9574 411.3760 414.6757 0.5017 -1.0000 -1.0000 4356980 1587278718.20 151.4088 60.0004 32.0000 1.9433 1.9560 411.5394 414.8409 0.5018 -1.0000 -1.0000 4357043 1587278718.30 151.4088 60.0004 32.0000 1.9446 1.9574 411.4252 414.7269 0.5019 -1.0000 -1.0000 4357105 1587278718.40 151.4088 60.0004 32.0000 1.9447 1.9575 411.3606 414.6599 0.5016 -1.0000 -1.0000 4357183 1587278718.50 151.4088 60.0004 32.0000 1.9442 1.9570 411.5047 414.8053 0.5018 -1.0000 -1.0000 4357246 1587278718.60 151.4088 60.0004 32.0000 1.9439 1.9566 411.5972 414.8997 0.5019 -1.0000 -1.0000 4357589 1587278718.70 151.4664 60.0004 32.0000 1.9443 1.9571 411.4624 414.7646 0.5019 -1.0000 -1.0000 4357667 1587278718.80 151.4664 60.0004 32.0000 1.9450 1.9578 411.3789 414.6800 0.5019 -1.0000 -1.0000 4357730 1587278718.90 151.4664 60.0004 32.0000 1.9444 1.9572 411.4017 414.7011 0.5015 -1.0000 -1.0000 4357792 1587278719.00 151.4664 60.0004 32.0000 1.9436 1.9564 411.6141 414.9171 0.5019 -1.0000 -1.0000 4357855 1587278719.10 151.4664 60.0004 32.0000 1.9441 1.9569 411.5233 414.8251 0.5018 -1.0000 -1.0000 4358089 1587278719.20 151.4908 60.0004 32.0000 1.9447 1.9575 411.3861 414.6857 0.5015 -1.0000 -1.0000 4358152 1587278719.30 151.4933 60.0004 32.0000 1.9442 1.9570 411.4099 414.7118 0.5020 -1.0000 -1.0000 4358214 1587278719.40 151.4933 60.0004 32.0000 1.9441 1.9569 411.4626 414.7648 0.5020 -1.0000 -1.0000 4358277 1587278719.50 151.4933 60.0004 32.0000 1.9437 1.9565 411.4462 414.7487 0.5020 -1.0000 -1.0000 4358355 1587278719.60 151.4933 60.0004 32.0000 1.9442 1.9570 411.3251 414.6280 0.5023 -1.0000 -1.0000 4358574 1587278719.70 151.4922 60.0004 32.0000 1.9435 1.9563 411.3725 414.6731 0.5020 -1.0000 -1.0000 4358652 1587278719.80 151.4000 60.0006 32.0000 1.9432 1.9560 411.5225 414.8278 0.5023 -1.0000 -1.0000 4358714 1587278719.90 151.4000 60.0006 32.0000 1.9438 1.9566 411.5049 414.8073 0.5018 -1.0000 -1.0000 4358777 1587278720.00 151.4000 60.0006 32.0000 1.9444 1.9572 411.2642 414.5656 0.5020 -1.0000 -1.0000 4358839 1587278720.10 151.4000 60.0006 32.0000 1.9420 1.9548 411.4288 414.7318 0.5022 -1.0000 -1.0000 4359073 1587278720.20 151.4000 60.0006 32.0000 1.9427 1.9555 411.5597 414.8632 0.5018 -1.0000 -1.0000 4359136 1587278720.30 151.4599 60.0006 32.0000 1.9441 1.9569 411.4153 414.7164 0.5018 -1.0000 -1.0000 4359198 1587278720.40 151.4599 60.0006 32.0000 1.9442 1.9570 411.3966 414.6979 0.5019 -1.0000 -1.0000 4359276 1587278720.50 151.4599 60.0006 32.0000 1.9449 1.9577 411.4500 414.7522 0.5020 -1.0000 -1.0000 4359339 1587278720.60 151.4599 60.0006 32.0000 1.9435 1.9563 411.5371 414.8401 0.5019 -1.0000 -1.0000 4359823 1587278720.70 151.4599 60.0006 32.0000 1.9438 1.9566 411.3189 414.6198 0.5019 -1.0000 -1.0000 4359901 1587278720.80 151.4599 60.0006 32.0000 1.9439 1.9567 411.2856 414.5857 0.5020 -1.0000 -1.0000 4359964 1587278720.90 151.3559 60.0006 32.0000 1.9438 1.9566 411.5268 414.8298 0.5019 -1.0000 -1.0000 4400026 1587278721.00 151.3559 60.0006 32.0000 1.9433 1.9561 411.6669 414.9701 0.5018 -1.0000 -1.0000 4400089 1587278721.10 151.3559 60.0006 32.0000 1.9440 1.9567 411.5752 414.8781 0.5021 -1.0000 -1.0000 4400151 1587278721.20 151.3559 60.0006 32.0000 1.9447 1.9575 411.3918 414.6943 0.5020 -1.0000 -1.0000 4400229 1587278721.30 151.3559 60.0006 32.0000 1.9444 1.9572 411.4700 414.7700 0.5018 -1.0000 -1.0000 4400292 1587278721.40 151.3764 60.0006 32.0000 1.9429 1.9557 411.6407 414.9452 0.5020 -1.0000 -1.0000 4400355 1587278721.50 151.3785 60.0006 32.0000 1.9438 1.9566 411.5538 414.8560 0.5018 -1.0000 -1.0000 4400432 1587278721.60 151.3785 60.0006 32.0000 1.9439 1.9567 411.4180 414.7222 0.5022 -1.0000 -1.0000 4400760 1587278721.70 151.3785 60.0006 32.0000 1.9433 1.9561 411.5972 414.9000 0.5019 -1.0000 -1.0000 4400823 1587278721.80 151.3785 60.0006 32.0000 1.9433 1.9561 411.6339 414.9373 0.5019 -1.0000 -1.0000 4400885 1587278721.90 151.3875 60.0006 32.0000 1.9443 1.9571 411.5165 414.8210 0.5023 -1.0000 -1.0000 4400964 1587278722.00 151.4352 60.0006 32.0000 1.9447 1.9576 411.3506 414.6532 0.5020 -1.0000 -1.0000 4401010 1587278722.10 151.4352 60.0006 32.0000 1.9432 1.9560 411.4273 414.7279 0.5017 -1.0000 -1.0000 4401088 1587278722.20 151.4352 60.0006 32.0000 1.9437 1.9565 411.6778 414.9819 0.5021 -1.0000 -1.0000 4401276 1587278722.30 151.4352 60.0006 32.0000 1.9435 1.9563 411.6775 414.9814 0.5020 -1.0000 -1.0000 4401338 1587278722.40 151.4352 60.0006 32.0000 1.9444 1.9572 411.6184 414.9227 0.5021 -1.0000 -1.0000 4401417 1587278722.50 151.4332 60.0006 32.0000 1.9442 1.9570 411.6137 414.9181 0.5021 -1.0000 -1.0000 4401479 1587278722.60 151.4332 60.0006 32.0000 1.9429 1.9557 411.6717 414.9761 0.5020 -1.0000 -1.0000 4401541 1587278722.70 151.4332 60.0006 32.0000 1.9436 1.9564 411.7135 415.0187 0.5020 -1.0000 -1.0000 4401807 1587278722.80 151.4332 60.0006 32.0000 1.9443 1.9571 411.5878 414.8908 0.5019 -1.0000 -1.0000 4401870 1587278722.90 151.4332 60.0006 32.0000 1.9428 1.9556 411.6622 414.9662 0.5020 -1.0000 -1.0000 4401932 1587278723.00 151.4332 60.0006 32.0000 1.9441 1.9569 411.5287 414.8332 0.5021 -1.0000 -1.0000 4401995 1587278723.10 151.4522 60.0006 32.0000 1.9441 1.9569 411.4174 414.7186 0.5018 -1.0000 -1.0000 4402057 1587278723.20 151.4522 60.0006 32.0000 1.9438 1.9566 411.4229 414.7252 0.5021 -1.0000 -1.0000 4402307 1587278723.30 151.4522 60.0006 32.0000 1.9435 1.9563 411.5386 414.8416 0.5019 -1.0000 -1.0000 4402370 1587278723.40 151.4522 60.0006 32.0000 1.9424 1.9552 411.6240 414.9272 0.5019 -1.0000 -1.0000 4402432 1587278723.50 151.4522 60.0006 32.0000 1.9438 1.9566 411.6512 414.9547 0.5019 -1.0000 -1.0000 4402510 1587278723.60 151.5057 60.0006 32.0000 1.9439 1.9567 411.5587 414.8612 0.5018 -1.0000 -1.0000 4402573 1587278723.70 151.5057 60.0006 32.0000 1.9434 1.9562 411.5428 414.8449 0.5018 -1.0000 -1.0000 4402776 1587278723.80 151.5057 60.0006 32.0000 1.9432 1.9560 411.6609 414.9659 0.5023 -1.0000 -1.0000 4402838 1587278723.90 151.5057 60.0006 32.0000 1.9433 1.9561 411.6606 414.9651 0.5022 -1.0000 -1.0000 4402901 1587278724.00 151.5057 60.0006 32.0000 1.9436 1.9564 411.5257 414.8323 0.5024 -1.0000 -1.0000 4402963 1587278724.10 151.5057 60.0006 32.0000 1.9433 1.9561 411.6804 414.9858 0.5021 -1.0000 -1.0000 4403041 1587278724.20 151.4317 60.0006 32.0000 1.9434 1.9562 411.6055 414.9104 0.5022 -1.0000 -1.0000 4403760 1587278724.30 151.4317 60.0006 32.0000 1.9443 1.9571 411.4429 414.7493 0.5024 -1.0000 -1.0000 4403838 1587278724.40 151.4317 60.0006 32.0000 1.9444 1.9573 411.4148 414.7174 0.5021 -1.0000 -1.0000 4403900 1587278724.50 151.4317 60.0006 32.0000 1.9440 1.9568 411.4729 414.7756 0.5020 -1.0000 -1.0000 4403963 1587278724.60 151.4317 60.0006 32.0000 1.9439 1.9567 411.6262 414.9316 0.5022 -1.0000 -1.0000 4404026 1587278724.70 151.4631 60.0007 32.0000 1.9443 1.9571 411.5135 414.8183 0.5023 -1.0000 -1.0000 4404104 1587278724.80 151.5009 60.0008 32.0000 1.9450 1.9578 411.4094 414.7142 0.5024 -1.0000 -1.0000 4404166 1587278724.90 151.5009 60.0008 32.0000 1.9441 1.9570 411.4494 414.7555 0.5025 -1.0000 -1.0000 4404228 1587278725.00 151.5009 60.0008 32.0000 1.9438 1.9566 411.6088 414.9154 0.5023 -1.0000 -1.0000 4404307 1587278725.10 151.5009 60.0008 32.0000 1.9436 1.9564 411.5172 414.8203 0.5019 -1.0000 -1.0000 4404369 1587278725.20 151.5009 60.0008 32.0000 1.9439 1.9567 411.3969 414.7001 0.5023 -1.0000 -1.0000 4404431 1587278725.30 151.4264 60.0008 32.0000 1.9437 1.9565 411.6067 414.9108 0.5021 -1.0000 -1.0000 4404588 1587278725.40 151.4264 60.0008 32.0000 1.9437 1.9565 411.4918 414.7969 0.5024 -1.0000 -1.0000 4404666 1587278725.50 151.4264 60.0008 32.0000 1.9446 1.9574 411.3977 414.7023 0.5023 -1.0000 -1.0000 4404728 1587278725.60 151.4264 60.0008 32.0000 1.9438 1.9566 411.3658 414.6660 0.5018 -1.0000 -1.0000 4404791 1587278725.70 151.4264 60.0008 32.0000 1.9439 1.9567 411.6122 414.9175 0.5023 -1.0000 -1.0000 4404853 1587278725.80 151.5338 60.0008 32.0000 1.9441 1.9569 411.6584 414.9656 0.5025 -1.0000 -1.0000 4404931 1587278725.90 151.4692 60.0008 32.0000 1.9443 1.9571 411.4132 414.7157 0.5020 -1.0000 -1.0000 4404994 1587278726.00 151.4692 60.0008 32.0000 1.9448 1.9576 411.3692 414.6717 0.5022 -1.0000 -1.0000 4405056 1587278726.10 151.4692 60.0008 32.0000 1.9438 1.9566 411.5983 414.9045 0.5024 -1.0000 -1.0000 4405119 1587278726.20 151.4692 60.0008 32.0000 1.9432 1.9560 411.6592 414.9657 0.5023 -1.0000 -1.0000 4405197 1587278726.30 151.4692 60.0008 32.0000 1.9441 1.9569 411.3505 414.6543 0.5022 -1.0000 -1.0000 4405259 1587278726.40 151.4692 60.0008 32.0000 1.9437 1.9565 411.5276 414.8314 0.5023 -1.0000 -1.0000 4405322 1587278726.50 151.4692 60.0008 32.0000 1.9433 1.9562 411.6779 414.9853 0.5025 -1.0000 -1.0000 4405384 1587278726.60 151.4692 60.0008 32.0000 1.9435 1.9563 411.5491 414.8527 0.5021 -1.0000 -1.0000 4405447 1587278726.70 151.4692 60.0008 32.0000 1.9445 1.9573 411.4046 414.7089 0.5023 -1.0000 -1.0000 4405525 1587278726.80 151.4692 60.0008 32.0000 1.9444 1.9572 411.4643 414.7697 0.5025 -1.0000 -1.0000 4405806 1587278726.90 151.6015 60.0008 32.0000 1.9434 1.9562 411.5999 414.9065 0.5024 -1.0000 -1.0000 4405869 1587278727.00 151.6015 60.0008 32.0000 1.9448 1.9576 411.5177 414.8241 0.5026 -1.0000 -1.0000 4405947 1587278727.10 151.6015 60.0008 32.0000 1.9450 1.9579 411.3648 414.6695 0.5022 -1.0000 -1.0000 4406009 1587278727.20 151.6015 60.0008 32.0000 1.9447 1.9575 411.4695 414.7736 0.5022 -1.0000 -1.0000 4406072 1587278727.30 151.6015 60.0008 32.0000 1.9442 1.9570 411.5994 414.9044 0.5022 -1.0000 -1.0000 4406509 1587278727.40 151.6015 60.0008 32.0000 1.9441 1.9569 411.4435 414.7482 0.5025 -1.0000 -1.0000 4406572 1587278727.50 151.5630 60.0008 32.0000 1.9440 1.9568 411.3278 414.6316 0.5023 -1.0000 -1.0000 4406650 1587278727.60 151.5630 60.0008 32.0000 1.9436 1.9564 411.5298 414.8334 0.5021 -1.0000 -1.0000 4406712 1587278727.70 151.5630 60.0008 32.0000 1.9437 1.9565 411.7043 415.0106 0.5024 -1.0000 -1.0000 4406790 1587278727.80 151.5630 60.0008 32.0000 1.9447 1.9575 411.5993 414.9049 0.5022 -1.0000 -1.0000 4406853 1587278727.90 151.5630 60.0008 32.0000 1.9452 1.9580 411.4350 414.7389 0.5022 -1.0000 -1.0000 4406915 1587278728.00 151.5483 60.0008 32.0000 1.9441 1.9569 411.4829 414.7864 0.5021 -1.0000 -1.0000 4406978 1587278728.10 151.4404 60.0008 32.0000 1.9444 1.9572 411.6138 414.9180 0.5021 -1.0000 -1.0000 4407056 1587278728.20 151.4404 60.0008 32.0000 1.9440 1.9568 411.5819 414.8893 0.5025 -1.0000 -1.0000 4407118 1587278728.30 151.4404 60.0008 32.0000 1.9446 1.9574 411.4082 414.7119 0.5021 -1.0000 -1.0000 4407665 1587278728.40 151.4404 60.0008 32.0000 1.9447 1.9575 411.5147 414.8177 0.5021 -1.0000 -1.0000 4407728 1587278728.50 151.4404 60.0008 32.0000 1.9439 1.9567 411.7333 415.0394 0.5022 -1.0000 -1.0000 4407790 1587278728.60 151.5595 60.0008 32.0000 1.9445 1.9573 411.4995 414.8044 0.5023 -1.0000 -1.0000 4407853 1587278728.70 151.5595 60.0008 32.0000 1.9448 1.9576 411.4841 414.7881 0.5021 -1.0000 -1.0000 4407931 1587278728.80 151.5595 60.0008 32.0000 1.9439 1.9567 411.5680 414.8719 0.5021 -1.0000 -1.0000 4408056 1587278728.90 151.5595 60.0008 32.0000 1.9433 1.9561 411.5477 414.8514 0.5021 -1.0000 -1.0000 4408118 1587278729.00 151.5595 60.0008 32.0000 1.9439 1.9567 411.4864 414.7902 0.5022 -1.0000 -1.0000 4408196 1587278729.10 151.5435 60.0008 32.0000 1.9446 1.9574 411.4241 414.7278 0.5022 -1.0000 -1.0000 4408259 1587278729.20 151.4545 60.0008 32.0000 1.9439 1.9567 411.3349 414.6367 0.5019 -1.0000 -1.0000 4408321 1587278729.30 151.4545 60.0008 32.0000 1.9445 1.9573 411.5314 414.8343 0.5021 -1.0000 -1.0000 4408384 1587278729.40 151.4545 60.0008 32.0000 1.9436 1.9564 411.6717 414.9781 0.5023 -1.0000 -1.0000 4408618 1587278729.50 151.4545 60.0008 32.0000 1.9445 1.9573 411.5458 414.8494 0.5021 -1.0000 -1.0000 4408681 1587278729.60 151.4545 60.0008 32.0000 1.9445 1.9573 411.3681 414.6709 0.5021 -1.0000 -1.0000 4408743 1587278729.70 151.3797 60.0008 32.0000 1.9438 1.9567 411.5748 414.8790 0.5021 -1.0000 -1.0000 4408805 1587278729.80 151.3797 60.0008 32.0000 1.9438 1.9566 411.5910 414.8956 0.5022 -1.0000 -1.0000 4408884 1587278729.90 151.3797 60.0008 32.0000 1.9438 1.9566 411.5553 414.8588 0.5019 -1.0000 -1.0000 4408946 1587278730.00 151.3797 60.0008 32.0000 1.9433 1.9561 411.4081 414.7101 0.5021 -1.0000 -1.0000 4409009 1587278730.10 151.3797 60.0008 32.0000 1.9437 1.9565 411.4990 414.8035 0.5023 -1.0000 -1.0000 4409087 1587278730.20 151.3797 60.0008 32.0000 1.9439 1.9567 411.5979 414.9042 0.5023 -1.0000 -1.0000 4409149 1587278730.30 151.3797 60.0008 32.0000 1.9431 1.9559 411.6387 414.9428 0.5020 -1.0000 -1.0000 4409212 1587278730.40 151.4952 60.0008 32.0000 1.9440 1.9568 411.5314 414.8347 0.5022 -1.0000 -1.0000 4409274 1587278730.50 151.5021 60.0008 32.0000 1.9449 1.9577 411.3391 414.6429 0.5022 -1.0000 -1.0000 4409337 1587278730.60 151.5021 60.0008 32.0000 1.9443 1.9571 411.4786 414.7834 0.5023 -1.0000 -1.0000 4409399 1587278730.70 151.5021 60.0008 32.0000 1.9436 1.9564 411.6541 414.9591 0.5023 -1.0000 -1.0000 4409477 1587278730.80 151.5021 60.0008 32.0000 1.9442 1.9570 411.5561 414.8620 0.5022 -1.0000 -1.0000 4409555 1587278730.90 151.5021 60.0008 32.0000 1.9436 1.9564 411.3920 414.6942 0.5020 -1.0000 -1.0000 4410024 1587278731.00 151.4828 60.0008 32.0000 1.9438 1.9566 411.5904 414.8955 0.5022 -1.0000 -1.0000 4410102 1587278731.10 151.4828 60.0008 32.0000 1.9436 1.9564 411.6048 414.9093 0.5023 -1.0000 -1.0000 4410165 1587278731.20 151.4828 60.0008 32.0000 1.9455 1.9583 411.4599 414.7660 0.5025 -1.0000 -1.0000 4410243 1587278731.30 151.4828 60.0008 32.0000 1.9434 1.9562 411.4956 414.8008 0.5023 -1.0000 -1.0000 4410305 1587278731.40 151.4828 60.0008 32.0000 1.9434 1.9562 411.6317 414.9351 0.5019 -1.0000 -1.0000 4410539 1587278731.50 151.4725 60.0008 32.0000 1.9441 1.9569 411.5897 414.8940 0.5022 -1.0000 -1.0000 4410602 1587278731.60 151.4039 60.0008 32.0000 1.9437 1.9566 411.3995 414.7023 0.5020 -1.0000 -1.0000 4410665 1587278731.70 151.4039 60.0008 32.0000 1.9438 1.9566 411.4356 414.7360 0.5018 -1.0000 -1.0000 4410727 1587278731.80 151.4039 60.0008 32.0000 1.9434 1.9562 411.5772 414.8818 0.5022 -1.0000 -1.0000 4410805 1587278731.90 151.4039 60.0008 32.0000 1.9444 1.9572 411.5287 414.8340 0.5024 -1.0000 -1.0000 4411039 1587278732.00 151.4039 60.0008 32.0000 1.9440 1.9569 411.5693 414.8746 0.5022 -1.0000 -1.0000 4411102 1587278732.10 151.5852 60.0008 32.0000 1.9436 1.9564 411.6854 414.9903 0.5020 -1.0000 -1.0000 4411180 1587278732.20 151.5852 60.0008 32.0000 1.9438 1.9566 411.6352 414.9386 0.5019 -1.0000 -1.0000 4411242 1587278732.30 151.5852 60.0008 32.0000 1.9440 1.9568 411.4722 414.7754 0.5022 -1.0000 -1.0000 4411305 1587278732.40 151.5852 60.0008 32.0000 1.9447 1.9575 411.4736 414.7759 0.5019 -1.0000 -1.0000 4411539 1587278732.50 151.5852 60.0008 32.0000 1.9448 1.9576 411.6590 414.9618 0.5019 -1.0000 -1.0000 4411602 1587278732.60 151.5858 60.0008 32.0000 1.9442 1.9570 411.7066 415.0100 0.5018 -1.0000 -1.0000 4411664 1587278732.70 151.5869 60.0008 32.0000 1.9444 1.9572 411.5911 414.8965 0.5022 -1.0000 -1.0000 4411742 1587278732.80 151.5869 60.0008 32.0000 1.9445 1.9573 411.3783 414.6809 0.5021 -1.0000 -1.0000 4411805 1587278732.90 151.5869 60.0008 32.0000 1.9447 1.9575 411.4904 414.7922 0.5018 -1.0000 -1.0000 4411867 1587278733.00 151.5869 60.0008 32.0000 1.9441 1.9569 411.5457 414.8460 0.5018 -1.0000 -1.0000 4412774 1587278733.10 151.5869 60.0008 32.0000 1.9443 1.9571 411.5574 414.8617 0.5021 -1.0000 -1.0000 4412836 1587278733.20 151.5062 60.0008 32.0000 1.9450 1.9578 411.4456 414.7474 0.5018 -1.0000 -1.0000 4412914 1587278733.30 151.5062 60.0008 32.0000 1.9433 1.9561 411.5794 414.8820 0.5019 -1.0000 -1.0000 4412976 1587278733.40 151.5062 60.0008 32.0000 1.9438 1.9566 411.6445 414.9482 0.5018 -1.0000 -1.0000 4413039 1587278733.50 151.5062 60.0008 32.0000 1.9440 1.9568 411.4050 414.7058 0.5019 -1.0000 -1.0000 4413117 1587278733.60 151.5062 60.0008 32.0000 1.9444 1.9572 411.4371 414.7387 0.5018 -1.0000 -1.0000 4413179 1587278733.70 151.5062 60.0008 32.0000 1.9433 1.9561 411.6263 414.9295 0.5020 -1.0000 -1.0000 4413242 1587278733.80 151.5444 60.0008 32.0000 1.9441 1.9569 411.7003 415.0056 0.5021 -1.0000 -1.0000 4413320 1587278733.90 151.5444 60.0008 32.0000 1.9433 1.9561 411.5443 414.8487 0.5022 -1.0000 -1.0000 4413383 1587278734.00 151.5444 60.0008 32.0000 1.9444 1.9572 411.3681 414.6723 0.5022 -1.0000 -1.0000 4413445 1587278734.10 151.5444 60.0008 32.0000 1.9445 1.9573 411.4400 414.7409 0.5018 -1.0000 -1.0000 4413523 1587278734.20 151.5444 60.0008 32.0000 1.9440 1.9568 411.6223 414.9259 0.5020 -1.0000 -1.0000 4413601 1587278734.30 151.5117 60.0002 32.0000 1.9440 1.9568 411.4717 414.7730 0.5017 -1.0000 -1.0000 4413664 1587278734.40 151.5358 59.9996 32.0000 1.9445 1.9573 411.5031 414.8040 0.5017 -1.0000 -1.0000 4413742 1587278734.50 151.5358 59.9996 32.0000 1.9441 1.9569 411.6930 414.9958 0.5018 -1.0000 -1.0000 4413804 1587278734.60 151.5358 59.9996 32.0000 1.9441 1.9569 411.5289 414.8314 0.5019 -1.0000 -1.0000 4413867 1587278734.70 151.5358 59.9996 32.0000 1.9450 1.9578 411.3961 414.6990 0.5020 -1.0000 -1.0000 4413929 1587278734.80 151.5358 59.9996 32.0000 1.9441 1.9569 411.4970 414.7985 0.5018 -1.0000 -1.0000 4413992 1587278734.90 151.5358 59.9996 32.0000 1.9442 1.9570 411.5787 414.8810 0.5018 -1.0000 -1.0000 4414070 1587278735.00 151.5358 59.9996 32.0000 1.9438 1.9566 411.6408 414.9441 0.5020 -1.0000 -1.0000 4414132 1587278735.10 151.5358 59.9996 32.0000 1.9436 1.9564 411.4437 414.7468 0.5020 -1.0000 -1.0000 4414195 1587278735.20 151.5358 59.9996 32.0000 1.9452 1.9580 411.4411 414.7441 0.5020 -1.0000 -1.0000 4414273 1587278735.30 151.5358 59.9996 32.0000 1.9446 1.9574 411.5187 414.8196 0.5018 -1.0000 -1.0000 4414335 1587278735.40 151.5358 59.9996 32.0000 1.9434 1.9562 411.5474 414.8504 0.5020 -1.0000 -1.0000 4414398 1587278735.50 151.5779 59.9996 32.0000 1.9440 1.9568 411.3638 414.6656 0.5020 -1.0000 -1.0000 4414773 1587278735.60 151.5914 59.9996 32.0000 1.9443 1.9571 411.4063 414.7061 0.5016 -1.0000 -1.0000 4414835 1587278735.70 151.5914 59.9996 32.0000 1.9434 1.9562 411.5199 414.8216 0.5018 -1.0000 -1.0000 4414898 1587278735.80 151.5914 59.9996 32.0000 1.9437 1.9565 411.5990 414.9016 0.5019 -1.0000 -1.0000 4414976 1587278735.90 151.5914 59.9996 32.0000 1.9441 1.9569 411.3906 414.6913 0.5017 -1.0000 -1.0000 4415038 1587278736.00 151.5914 59.9996 32.0000 1.9444 1.9572 411.3977 414.6969 0.5016 -1.0000 -1.0000 4415101 1587278736.10 151.4364 59.9996 32.0000 1.9435 1.9563 411.4776 414.7784 0.5017 -1.0000 -1.0000 4415179 1587278736.20 151.4364 59.9996 32.0000 1.9440 1.9568 411.5887 414.8915 0.5019 -1.0000 -1.0000 4415241 1587278736.30 151.4364 59.9996 32.0000 1.9445 1.9573 411.5743 414.8777 0.5021 -1.0000 -1.0000 4415304 1587278736.40 151.4364 59.9996 32.0000 1.9443 1.9571 411.4761 414.7799 0.5021 -1.0000 -1.0000 4415382 1587278736.50 151.4364 59.9996 32.0000 1.9441 1.9569 411.2151 414.5131 0.5016 -1.0000 -1.0000 4415444 1587278736.60 151.4027 59.9996 32.0000 1.9435 1.9563 411.6431 414.9458 0.5018 -1.0000 -1.0000 4415570 1587278736.70 151.4027 59.9996 32.0000 1.9437 1.9565 411.4874 414.7892 0.5019 -1.0000 -1.0000 4415648 1587278736.80 151.4027 59.9996 32.0000 1.9444 1.9572 411.4053 414.7083 0.5022 -1.0000 -1.0000 4415710 1587278736.90 151.4027 59.9996 32.0000 1.9442 1.9570 411.4919 414.7949 0.5020 -1.0000 -1.0000 4415773 1587278737.00 151.4027 59.9996 32.0000 1.9436 1.9564 411.6888 414.9924 0.5017 -1.0000 -1.0000 4415851 1587278737.10 151.4248 59.9996 32.0000 1.9447 1.9575 411.6055 414.9089 0.5021 -1.0000 -1.0000 4416070 1587278737.20 151.5703 59.9996 32.0000 1.9449 1.9577 411.4736 414.7771 0.5020 -1.0000 -1.0000 4416147 1587278737.30 151.5703 59.9996 32.0000 1.9445 1.9573 411.4560 414.7575 0.5020 -1.0000 -1.0000 4416210 1587278737.40 151.5703 59.9996 32.0000 1.9434 1.9562 411.6652 414.9690 0.5017 -1.0000 -1.0000 4416273 1587278737.50 151.5703 59.9996 32.0000 1.9441 1.9569 411.5893 414.8922 0.5019 -1.0000 -1.0000 4416351 1587278737.60 151.5703 59.9996 32.0000 1.9445 1.9573 411.3978 414.6985 0.5019 -1.0000 -1.0000 4416538 1587278737.70 151.4515 59.9996 32.0000 1.9439 1.9567 411.4444 414.7469 0.5018 -1.0000 -1.0000 4416600 1587278737.80 151.4515 59.9996 32.0000 1.9431 1.9559 411.5709 414.8735 0.5020 -1.0000 -1.0000 4416663 1587278737.90 151.4515 59.9996 32.0000 1.9430 1.9557 411.6549 414.9567 0.5016 -1.0000 -1.0000 4416741 1587278738.00 151.4515 59.9996 32.0000 1.9443 1.9571 411.3727 414.6716 0.5017 -1.0000 -1.0000 4416804 1587278738.10 151.4515 59.9996 32.0000 1.9444 1.9572 411.4404 414.7404 0.5016 -1.0000 -1.0000 4417538 1587278738.20 151.5587 59.9996 32.0000 1.9442 1.9570 411.5362 414.8392 0.5019 -1.0000 -1.0000 4417600 1587278738.30 151.5843 59.9996 32.0000 1.9447 1.9575 411.6256 414.9277 0.5017 -1.0000 -1.0000 4417663 1587278738.40 151.5843 59.9996 32.0000 1.9441 1.9569 411.4752 414.7774 0.5021 -1.0000 -1.0000 4417741 1587278738.50 151.5843 59.9996 32.0000 1.9442 1.9570 411.4500 414.7516 0.5017 -1.0000 -1.0000 4417803 1587278738.60 151.5843 59.9996 32.0000 1.9438 1.9566 411.6077 414.9073 0.5014 -1.0000 -1.0000 4417866 1587278738.70 151.5843 59.9996 32.0000 1.9442 1.9570 411.6315 414.9343 0.5020 -1.0000 -1.0000 4417944 1587278738.80 151.5104 59.9996 32.0000 1.9439 1.9567 411.6104 414.9144 0.5020 -1.0000 -1.0000 4418006 1587278738.90 151.4414 59.9996 32.0000 1.9440 1.9568 411.5853 414.8883 0.5019 -1.0000 -1.0000 4418069 1587278739.00 151.4414 59.9996 32.0000 1.9440 1.9568 411.6291 414.9327 0.5020 -1.0000 -1.0000 4418131 1587278739.10 151.4414 59.9996 32.0000 1.9445 1.9573 411.5804 414.8826 0.5018 -1.0000 -1.0000 4418506 1587278739.20 151.4414 59.9996 32.0000 1.9450 1.9578 411.4800 414.7815 0.5017 -1.0000 -1.0000 4418585 1587278739.30 151.4414 59.9996 32.0000 1.9450 1.9578 411.4654 414.7651 0.5016 -1.0000 -1.0000 4418647 1587278739.40 151.4860 59.9998 32.0000 1.9445 1.9573 411.6158 414.9178 0.5018 -1.0000 -1.0000 4418710 1587278739.50 151.5033 59.9999 32.0000 1.9452 1.9580 411.5693 414.8715 0.5018 -1.0000 -1.0000 4418787 1587278739.60 151.5033 59.9999 32.0000 1.9453 1.9581 411.3487 414.6485 0.5017 -1.0000 -1.0000 4419022 1587278739.70 151.5033 59.9999 32.0000 1.9442 1.9570 411.6021 414.9033 0.5016 -1.0000 -1.0000 4419084 1587278739.80 151.5033 59.9999 32.0000 1.9436 1.9564 411.7332 415.0381 0.5020 -1.0000 -1.0000 4419147 1587278739.90 151.5033 59.9999 32.0000 1.9440 1.9568 411.6940 414.9975 0.5018 -1.0000 -1.0000 4419209 1587278740.00 151.5033 59.9999 32.0000 1.9439 1.9567 411.5429 414.8441 0.5016 -1.0000 -1.0000 4419272 1587278740.10 151.5033 59.9999 32.0000 1.9445 1.9573 411.5401 414.8412 0.5017 -1.0000 -1.0000 4419350 1587278740.20 151.5033 59.9999 32.0000 1.9443 1.9571 411.7007 415.0032 0.5017 -1.0000 -1.0000 4419412 1587278740.30 151.5033 59.9999 32.0000 1.9442 1.9570 411.5461 414.8477 0.5017 -1.0000 -1.0000 4419475 1587278740.40 151.5033 59.9999 32.0000 1.9440 1.9568 411.3822 414.6825 0.5017 -1.0000 -1.0000 4419553 1587278740.50 151.5033 59.9999 32.0000 1.9446 1.9574 411.5303 414.8308 0.5016 -1.0000 -1.0000 4419615 1587278740.60 151.5033 59.9999 32.0000 1.9433 1.9560 411.6112 414.9123 0.5016 -1.0000 -1.0000 4419678 1587278740.70 151.4064 59.9999 32.0000 1.9440 1.9568 411.6215 414.9239 0.5018 -1.0000 -1.0000 4419740 1587278740.80 151.3836 59.9999 32.0000 1.9446 1.9574 411.3810 414.6818 0.5018 -1.0000 -1.0000 4419818 1587278740.90 151.3836 59.9999 32.0000 1.9455 1.9583 411.4137 414.7147 0.5018 -1.0000 -1.0000 4419881 1587278741.00 151.3836 59.9999 32.0000 1.9442 1.9570 411.5140 414.8144 0.5016 -1.0000 -1.0000 4419943 1587278741.10 151.3836 59.9999 32.0000 1.9435 1.9563 411.5830 414.8850 0.5018 -1.0000 -1.0000 4420006 1587278741.20 151.3836 59.9999 32.0000 1.9453 1.9581 411.4536 414.7551 0.5019 -1.0000 -1.0000 4420319 1587278741.30 151.5243 59.9999 32.0000 1.9448 1.9576 411.4756 414.7755 0.5014 -1.0000 -1.0000 4420381 1587278741.40 151.5243 59.9999 32.0000 1.9442 1.9570 411.6355 414.9379 0.5018 -1.0000 -1.0000 4420443 1587278741.50 151.5243 59.9999 32.0000 1.9448 1.9576 411.5545 414.8578 0.5019 -1.0000 -1.0000 4420522 1587278741.60 151.5243 59.9999 32.0000 1.9437 1.9565 411.3582 414.6581 0.5017 -1.0000 -1.0000 4420584 1587278741.70 151.5243 59.9999 32.0000 1.9438 1.9566 411.4408 414.7420 0.5019 -1.0000 -1.0000 4420849 1587278741.80 151.5243 59.9999 32.0000 1.9440 1.9568 411.6161 414.9199 0.5019 -1.0000 -1.0000 4420928 1587278741.90 151.5248 59.9999 32.0000 1.9443 1.9571 411.5067 414.8076 0.5017 -1.0000 -1.0000 4420990 1587278742.00 151.5248 59.9999 32.0000 1.9450 1.9578 411.3596 414.6594 0.5017 -1.0000 -1.0000 4421037 1587278742.10 151.5248 59.9999 32.0000 1.9436 1.9564 411.5368 414.8340 0.5012 -1.0000 -1.0000 4421115 1587278742.20 151.5248 59.9999 32.0000 1.9436 1.9564 411.5295 414.8326 0.5018 -1.0000 -1.0000 4421521 1587278742.30 151.5248 59.9999 32.0000 1.9440 1.9568 411.5382 414.8380 0.5015 -1.0000 -1.0000 4421584 1587278742.40 151.4799 59.9999 32.0000 1.9428 1.9556 411.6051 414.9063 0.5017 -1.0000 -1.0000 4421646 1587278742.50 151.4122 59.9999 32.0000 1.9436 1.9564 411.7146 415.0189 0.5019 -1.0000 -1.0000 4421724 1587278742.60 151.4122 59.9999 32.0000 1.9438 1.9566 411.5462 414.8473 0.5018 -1.0000 -1.0000 4421787 1587278742.70 151.4122 59.9999 32.0000 1.9449 1.9578 411.4168 414.7182 0.5019 -1.0000 -1.0000 4421865 1587278742.80 151.4122 59.9999 32.0000 1.9440 1.9568 411.4642 414.7663 0.5019 -1.0000 -1.0000 4421927 1587278742.90 151.4122 59.9999 32.0000 1.9434 1.9562 411.6350 414.9384 0.5018 -1.0000 -1.0000 4421990 1587278743.00 151.5238 59.9999 32.0000 1.9438 1.9566 411.6721 414.9747 0.5018 -1.0000 -1.0000 4422068 1587278743.10 151.5238 59.9999 32.0000 1.9447 1.9575 411.5223 414.8245 0.5019 -1.0000 -1.0000 4422130 1587278743.20 151.5238 59.9999 32.0000 1.9443 1.9571 411.3448 414.6436 0.5016 -1.0000 -1.0000 4422630 1587278743.30 151.5238 59.9999 32.0000 1.9438 1.9566 411.6108 414.9127 0.5017 -1.0000 -1.0000 4422693 1587278743.40 151.5238 59.9999 32.0000 1.9441 1.9569 411.7029 415.0062 0.5019 -1.0000 -1.0000 4422755 1587278743.50 151.5300 59.9999 32.0000 1.9445 1.9573 411.5141 414.8169 0.5019 -1.0000 -1.0000 4422818 1587278743.60 151.5329 59.9999 32.0000 1.9446 1.9574 411.5738 414.8748 0.5016 -1.0000 -1.0000 4422880 1587278743.70 151.5329 59.9999 32.0000 1.9435 1.9563 411.7039 415.0059 0.5017 -1.0000 -1.0000 4422943 1587278743.80 151.5329 59.9999 32.0000 1.9439 1.9567 411.4954 414.7972 0.5019 -1.0000 -1.0000 4423115 1587278743.90 151.5329 59.9999 32.0000 1.9446 1.9574 411.4618 414.7628 0.5016 -1.0000 -1.0000 4423177 1587278744.00 151.5329 59.9999 32.0000 1.9445 1.9573 411.5496 414.8495 0.5017 -1.0000 -1.0000 4423240 1587278744.10 151.5010 59.9999 32.0000 1.9433 1.9561 411.7120 415.0167 0.5021 -1.0000 -1.0000 4423302 1587278744.20 151.4743 59.9999 32.0000 1.9437 1.9565 411.6683 414.9714 0.5018 -1.0000 -1.0000 4423365 1587278744.30 151.4743 59.9999 32.0000 1.9444 1.9572 411.4610 414.7632 0.5020 -1.0000 -1.0000 4423614 1587278744.40 151.4743 59.9999 32.0000 1.9439 1.9567 411.6358 414.9379 0.5016 -1.0000 -1.0000 4423677 1587278744.50 151.4743 59.9999 32.0000 1.9433 1.9561 411.7503 415.0547 0.5019 -1.0000 -1.0000 4423739 1587278744.60 151.4743 59.9999 32.0000 1.9439 1.9567 411.5219 414.8235 0.5018 -1.0000 -1.0000 4423802 1587278744.70 151.4840 59.9994 32.0000 1.9443 1.9571 411.4276 414.7293 0.5019 -1.0000 -1.0000 4423880 1587278744.80 151.4840 59.9994 32.0000 1.9441 1.9569 411.6258 414.9264 0.5015 -1.0000 -1.0000 4424130 1587278744.90 151.4840 59.9994 32.0000 1.9440 1.9568 411.6682 414.9714 0.5019 -1.0000 -1.0000 4424193 1587278745.00 151.4840 59.9994 32.0000 1.9443 1.9571 411.6096 414.9120 0.5017 -1.0000 -1.0000 4424255 1587278745.10 151.4840 59.9994 32.0000 1.9441 1.9569 411.3784 414.6767 0.5014 -1.0000 -1.0000 4424318 1587278745.20 151.4840 59.9994 32.0000 1.9437 1.9565 411.5997 414.9019 0.5018 -1.0000 -1.0000 4424396 1587278745.30 151.5990 59.9994 32.0000 1.9438 1.9566 411.7106 415.0150 0.5019 -1.0000 -1.0000 4424458 1587278745.40 151.5990 59.9994 32.0000 1.9437 1.9565 411.6819 414.9861 0.5020 -1.0000 -1.0000 4424521 1587278745.50 151.5990 59.9994 32.0000 1.9441 1.9569 411.5847 414.8892 0.5020 -1.0000 -1.0000 4424599 1587278745.60 151.5990 59.9994 32.0000 1.9440 1.9568 411.7207 415.0228 0.5015 -1.0000 -1.0000 4424661 1587278745.70 151.5990 59.9994 32.0000 1.9434 1.9562 411.8135 415.1173 0.5020 -1.0000 -1.0000 4424724 1587278745.80 151.5506 59.9994 32.0000 1.9435 1.9563 411.6503 414.9531 0.5017 -1.0000 -1.0000 4424802 1587278745.90 151.4984 59.9994 32.0000 1.9433 1.9561 411.7046 415.0061 0.5016 -1.0000 -1.0000 4424864 1587278746.00 151.4984 59.9994 32.0000 1.9432 1.9560 411.8520 415.1556 0.5016 -1.0000 -1.0000 4424927 1587278746.10 151.4984 59.9994 32.0000 1.9437 1.9565 411.7585 415.0629 0.5021 -1.0000 -1.0000 4424989 1587278746.20 151.4984 59.9994 32.0000 1.9438 1.9566 411.6122 414.9139 0.5016 -1.0000 -1.0000 4425052 1587278746.30 151.4984 59.9994 32.0000 1.9439 1.9566 411.6952 414.9979 0.5019 -1.0000 -1.0000 4425286 1587278746.40 151.4897 59.9994 32.0000 1.9429 1.9557 411.8030 415.1089 0.5020 -1.0000 -1.0000 4425364 1587278746.50 151.4897 59.9994 32.0000 1.9445 1.9573 411.7612 415.0651 0.5019 -1.0000 -1.0000 4425427 1587278746.60 151.4897 59.9994 32.0000 1.9445 1.9573 411.5407 414.8451 0.5022 -1.0000 -1.0000 4425489 1587278746.70 151.4897 59.9994 32.0000 1.9445 1.9573 411.7087 415.0140 0.5020 -1.0000 -1.0000 4425551 1587278746.80 151.4897 59.9994 32.0000 1.9438 1.9566 411.8044 415.1097 0.5020 -1.0000 -1.0000 4425833 1587278746.90 151.5214 59.9994 32.0000 1.9435 1.9563 411.7875 415.0938 0.5021 -1.0000 -1.0000 4425895 1587278747.00 151.5278 59.9994 32.0000 1.9443 1.9571 411.5677 414.8702 0.5018 -1.0000 -1.0000 4425974 1587278747.10 151.5278 59.9994 32.0000 1.9434 1.9562 411.6843 414.9889 0.5022 -1.0000 -1.0000 4426036 1587278747.20 151.5278 59.9994 32.0000 1.9435 1.9563 411.7624 415.0668 0.5020 -1.0000 -1.0000 4426114 1587278747.30 151.5278 59.9994 32.0000 1.9438 1.9566 411.7342 415.0400 0.5020 -1.0000 -1.0000 4426333 1587278747.40 151.5278 59.9994 32.0000 1.9450 1.9578 411.5686 414.8710 0.5018 -1.0000 -1.0000 4426395 1587278747.50 151.4240 59.9994 32.0000 1.9436 1.9564 411.5966 414.8986 0.5017 -1.0000 -1.0000 4426473 1587278747.60 151.4240 59.9994 32.0000 1.9434 1.9562 411.7303 415.0322 0.5017 -1.0000 -1.0000 4426536 1587278747.70 151.4240 59.9994 32.0000 1.9433 1.9561 411.6568 414.9605 0.5020 -1.0000 -1.0000 4426629 1587278747.80 151.4240 59.9994 32.0000 1.9439 1.9567 411.5112 414.8125 0.5017 -1.0000 -1.0000 4426926 1587278747.90 151.4240 59.9994 32.0000 1.9437 1.9565 411.6918 414.9964 0.5020 -1.0000 -1.0000 4426989 1587278748.00 151.4431 59.9994 32.0000 1.9431 1.9559 411.7904 415.0957 0.5020 -1.0000 -1.0000 4427051 1587278748.10 151.4472 59.9994 32.0000 1.9436 1.9564 411.6393 414.9457 0.5025 -1.0000 -1.0000 4427129 1587278748.20 151.4472 59.9994 32.0000 1.9448 1.9576 411.5764 414.8797 0.5019 -1.0000 -1.0000 4427192 1587278748.30 151.4472 59.9994 32.0000 1.9438 1.9566 411.6825 414.9860 0.5019 -1.0000 -1.0000 4427364 1587278748.40 151.4472 59.9994 32.0000 1.9437 1.9565 411.7260 415.0303 0.5019 -1.0000 -1.0000 4427442 1587278748.50 151.4510 59.9994 32.0000 1.9446 1.9574 411.6708 414.9766 0.5023 -1.0000 -1.0000 4427504 1587278748.60 151.5134 59.9994 32.0000 1.9447 1.9575 411.5412 414.8469 0.5023 -1.0000 -1.0000 4427567 1587278748.70 151.5134 59.9994 32.0000 1.9432 1.9560 411.6645 414.9684 0.5018 -1.0000 -1.0000 4427645 1587278748.80 151.5134 59.9994 32.0000 1.9439 1.9567 411.7934 415.0995 0.5022 -1.0000 -1.0000 4427692 1587278748.90 151.5134 59.9994 32.0000 1.9443 1.9571 411.5626 414.8665 0.5021 -1.0000 -1.0000 4428051 1587278749.00 151.5134 59.9994 32.0000 1.9448 1.9576 411.5472 414.8517 0.5022 -1.0000 -1.0000 4428129 1587278749.10 151.3560 59.9994 32.0000 1.9440 1.9569 411.5375 414.8415 0.5021 -1.0000 -1.0000 4428192 1587278749.20 151.3560 59.9994 32.0000 1.9435 1.9563 411.6825 414.9867 0.5021 -1.0000 -1.0000 4428270 1587278749.30 151.3560 59.9994 32.0000 1.9431 1.9559 411.6095 414.9150 0.5023 -1.0000 -1.0000 4428332 1587278749.40 151.3560 59.9994 32.0000 1.9444 1.9572 411.4602 414.7656 0.5025 -1.0000 -1.0000 4428551 1587278749.50 151.3560 59.9994 32.0000 1.9446 1.9574 411.5591 414.8652 0.5024 -1.0000 -1.0000 4428629 1587278749.60 151.4743 59.9996 32.0000 1.9436 1.9564 411.7732 415.0810 0.5024 -1.0000 -1.0000 4428691 1587278749.70 151.5257 59.9996 32.0000 1.9439 1.9567 411.7749 415.0819 0.5022 -1.0000 -1.0000 4428754 1587278749.80 151.5257 59.9996 32.0000 1.9437 1.9565 411.6793 414.9855 0.5024 -1.0000 -1.0000 4428832 1587278749.90 151.5257 59.9996 32.0000 1.9450 1.9579 411.5448 414.8519 0.5024 -1.0000 -1.0000 4429019 1587278750.00 151.5257 59.9996 32.0000 1.9432 1.9560 411.6844 414.9898 0.5022 -1.0000 -1.0000 4429082 1587278750.10 151.5257 59.9996 32.0000 1.9430 1.9558 411.7613 415.0672 0.5022 -1.0000 -1.0000 4429160 1587278750.20 151.5257 59.9996 32.0000 1.9437 1.9565 411.6879 414.9954 0.5025 -1.0000 -1.0000 4429222 1587278750.30 151.4884 59.9996 32.0000 1.9449 1.9577 411.5255 414.8314 0.5024 -1.0000 -1.0000 4429285 1587278750.40 151.4884 59.9996 32.0000 1.9443 1.9571 411.6908 414.9975 0.5023 -1.0000 -1.0000 4429535 1587278750.50 151.4884 59.9996 32.0000 1.9439 1.9567 411.7294 415.0347 0.5021 -1.0000 -1.0000 4429597 1587278750.60 151.4884 59.9996 32.0000 1.9444 1.9572 411.6316 414.9379 0.5024 -1.0000 -1.0000 4429660 1587278750.70 151.4884 59.9996 32.0000 1.9435 1.9563 411.5647 414.8693 0.5023 -1.0000 -1.0000 4429738 1587278750.80 151.4897 59.9996 32.0000 1.9438 1.9566 411.5801 414.8876 0.5024 -1.0000 -1.0000 4429800 1587278750.90 151.4921 59.9996 32.0000 1.9433 1.9561 411.7792 415.0859 0.5024 -1.0000 -1.0000 4430050 1587278751.00 151.4921 59.9996 32.0000 1.9433 1.9561 411.6725 414.9788 0.5023 -1.0000 -1.0000 4430129 1587278751.10 151.4921 59.9996 32.0000 1.9443 1.9571 411.6196 414.9260 0.5025 -1.0000 -1.0000 4430191 1587278751.20 151.4921 59.9996 32.0000 1.9438 1.9566 411.5313 414.8373 0.5023 -1.0000 -1.0000 4430269 1587278751.30 151.4921 59.9996 32.0000 1.9434 1.9562 411.5936 414.9005 0.5026 -1.0000 -1.0000 4430332 1587278751.40 151.4374 59.9996 32.0000 1.9433 1.9562 411.7051 415.0138 0.5024 -1.0000 -1.0000 4430504 1587278751.50 151.4374 59.9996 32.0000 1.9434 1.9562 411.6139 414.9206 0.5026 -1.0000 -1.0000 4430582 1587278751.60 151.4374 59.9996 32.0000 1.9440 1.9568 411.5301 414.8354 0.5022 -1.0000 -1.0000 4430644 1587278751.70 151.4374 59.9996 32.0000 1.9435 1.9563 411.5927 414.8992 0.5024 -1.0000 -1.0000 4430707 1587278751.80 151.4374 59.9996 32.0000 1.9434 1.9562 411.7902 415.0977 0.5024 -1.0000 -1.0000 4430785 1587278751.90 151.4343 59.9996 32.0000 1.9444 1.9572 411.5249 414.8298 0.5022 -1.0000 -1.0000 4431269 1587278752.00 151.4229 59.9996 32.0000 1.9443 1.9571 411.5673 414.8736 0.5024 -1.0000 -1.0000 4431331 1587278752.10 151.4229 59.9996 32.0000 1.9435 1.9563 411.6608 414.9677 0.5024 -1.0000 -1.0000 4431394 1587278752.20 151.4229 59.9996 32.0000 1.9434 1.9562 411.6858 414.9920 0.5022 -1.0000 -1.0000 4431456 1587278752.30 151.4229 59.9996 32.0000 1.9438 1.9566 411.5915 414.9000 0.5027 -1.0000 -1.0000 4431519 1587278752.40 151.4229 59.9996 32.0000 1.9451 1.9580 411.4776 414.7829 0.5024 -1.0000 -1.0000 4431597 1587278752.50 151.4558 59.9996 32.0000 1.9444 1.9572 411.5596 414.8652 0.5023 -1.0000 -1.0000 4431659 1587278752.60 151.4558 59.9996 32.0000 1.9433 1.9561 411.7671 415.0745 0.5025 -1.0000 -1.0000 4431722 1587278752.70 151.4558 59.9996 32.0000 1.9444 1.9572 411.4671 414.7755 0.5026 -1.0000 -1.0000 4431800 1587278752.80 151.4558 59.9996 32.0000 1.9447 1.9575 411.5774 414.8825 0.5024 -1.0000 -1.0000 4431863 1587278752.90 151.4558 59.9996 32.0000 1.9442 1.9571 411.7064 415.0158 0.5028 -1.0000 -1.0000 4431925 1587278753.00 151.4420 59.9996 32.0000 1.9447 1.9575 411.5825 414.8905 0.5026 -1.0000 -1.0000 4431987 1587278753.10 151.4362 59.9996 32.0000 1.9445 1.9573 411.5475 414.8542 0.5025 -1.0000 -1.0000 4432050 1587278753.20 151.4362 59.9996 32.0000 1.9427 1.9556 411.6827 414.9903 0.5026 -1.0000 -1.0000 4432128 1587278753.30 151.4362 59.9996 32.0000 1.9438 1.9566 411.6762 414.9835 0.5024 -1.0000 -1.0000 4432191 1587278753.40 151.4362 59.9996 32.0000 1.9442 1.9570 411.5604 414.8689 0.5027 -1.0000 -1.0000 4432253 1587278753.50 151.4362 59.9996 32.0000 1.9441 1.9570 411.5195 414.8248 0.5023 -1.0000 -1.0000 4432331 1587278753.60 151.5739 59.9996 32.0000 1.9444 1.9572 411.5751 414.8810 0.5024 -1.0000 -1.0000 4432394 1587278753.70 151.5739 59.9996 32.0000 1.9441 1.9569 411.7606 415.0700 0.5027 -1.0000 -1.0000 4432456 1587278753.80 151.5739 59.9996 32.0000 1.9446 1.9574 411.5759 414.8844 0.5027 -1.0000 -1.0000 4432519 1587278753.90 151.5739 59.9996 32.0000 1.9442 1.9570 411.6678 414.9756 0.5024 -1.0000 -1.0000 4432581 1587278754.00 151.5739 59.9996 32.0000 1.9431 1.9559 411.7828 415.0907 0.5024 -1.0000 -1.0000 4432862 1587278754.10 151.4206 59.9996 32.0000 1.9435 1.9563 411.6449 414.9521 0.5025 -1.0000 -1.0000 4432940 1587278754.20 151.3648 59.9996 32.0000 1.9438 1.9566 411.4614 414.7678 0.5027 -1.0000 -1.0000 4433003 1587278754.30 151.3648 59.9996 32.0000 1.9436 1.9564 411.5854 414.8923 0.5024 -1.0000 -1.0000 4433065 1587278754.40 151.3648 59.9996 32.0000 1.9443 1.9571 411.7729 415.0802 0.5024 -1.0000 -1.0000 4433128 1587278754.50 151.3648 59.9996 32.0000 1.9436 1.9564 411.7073 415.0160 0.5028 -1.0000 -1.0000 4433315 1587278754.60 151.3648 59.9996 32.0000 1.9445 1.9573 411.5882 414.8953 0.5024 -1.0000 -1.0000 4433378 1587278754.70 151.4504 60.0000 32.0000 1.9445 1.9574 411.5440 414.8501 0.5025 -1.0000 -1.0000 4433440 1587278754.80 151.4504 60.0000 32.0000 1.9430 1.9558 411.7244 415.0335 0.5027 -1.0000 -1.0000 4433503 1587278754.90 151.4504 60.0000 32.0000 1.9444 1.9572 411.7627 415.0737 0.5029 -1.0000 -1.0000 4433565 1587278755.00 151.4504 60.0000 32.0000 1.9440 1.9569 411.6098 414.9186 0.5026 -1.0000 -1.0000 4434034 1587278755.10 151.4504 60.0000 32.0000 1.9439 1.9567 411.6199 414.9252 0.5022 -1.0000 -1.0000 4434096 1587278755.20 151.5792 60.0000 32.0000 1.9434 1.9562 411.7818 415.0891 0.5024 -1.0000 -1.0000 4434175 1587278755.30 151.5792 60.0000 32.0000 1.9441 1.9569 411.5983 414.9058 0.5025 -1.0000 -1.0000 4434237 1587278755.40 151.5792 60.0000 32.0000 1.9445 1.9573 411.5379 414.8429 0.5023 -1.0000 -1.0000 4434300 1587278755.50 151.5792 60.0000 32.0000 1.9448 1.9576 411.6129 414.9198 0.5026 -1.0000 -1.0000 4434362 1587278755.60 151.5792 60.0000 32.0000 1.9435 1.9564 411.7040 415.0147 0.5030 -1.0000 -1.0000 4435205 1587278755.70 151.5199 60.0000 32.0000 1.9443 1.9571 411.6586 414.9653 0.5025 -1.0000 -1.0000 4435268 1587278755.80 151.4062 60.0000 32.0000 1.9450 1.9579 411.4408 414.7468 0.5025 -1.0000 -1.0000 4435346 1587278755.90 151.4062 60.0000 32.0000 1.9445 1.9573 411.5238 414.8287 0.5023 -1.0000 -1.0000 4435409 1587278756.00 151.4062 60.0000 32.0000 1.9439 1.9567 411.6874 414.9942 0.5024 -1.0000 -1.0000 4435471 1587278756.10 151.4062 60.0000 32.0000 1.9431 1.9559 411.6419 414.9493 0.5026 -1.0000 -1.0000 4435549 1587278756.20 151.4062 60.0000 32.0000 1.9438 1.9566 411.5217 414.8271 0.5022 -1.0000 -1.0000 4435612 1587278756.30 151.4617 60.0000 32.0000 1.9444 1.9572 411.4043 414.7082 0.5022 -1.0000 -1.0000 4435674 1587278756.40 151.4617 60.0000 32.0000 1.9437 1.9565 411.6102 414.9168 0.5026 -1.0000 -1.0000 4435752 1587278756.50 151.4617 60.0000 32.0000 1.9438 1.9566 411.7080 415.0174 0.5027 -1.0000 -1.0000 4435815 1587278756.60 151.4617 60.0000 32.0000 1.9445 1.9573 411.5125 414.8206 0.5027 -1.0000 -1.0000 4435877 1587278756.70 151.4617 60.0000 32.0000 1.9456 1.9584 411.4907 414.7959 0.5022 -1.0000 -1.0000 4435940 1587278756.80 151.4342 60.0000 32.0000 1.9443 1.9571 411.4665 414.7695 0.5021 -1.0000 -1.0000 4436018 1587278756.90 151.4342 60.0000 32.0000 1.9433 1.9561 411.6725 414.9786 0.5024 -1.0000 -1.0000 4436081 1587278757.00 151.6005 60.0000 32.0000 1.9443 1.9572 411.6735 414.9818 0.5025 -1.0000 -1.0000 4436143 1587278757.10 151.6005 60.0000 32.0000 1.9443 1.9571 411.5041 414.8104 0.5026 -1.0000 -1.0000 4436205 1587278757.20 151.6005 60.0000 32.0000 1.9444 1.9572 411.4405 414.7436 0.5021 -1.0000 -1.0000 4436284 1587278757.30 151.6005 60.0000 32.0000 1.9439 1.9567 411.7436 415.0501 0.5023 -1.0000 -1.0000 4436346 1587278757.40 151.6005 60.0000 32.0000 1.9445 1.9573 411.6115 414.9178 0.5024 -1.0000 -1.0000 4436408 1587278757.50 151.6005 60.0000 32.0000 1.9449 1.9577 411.4023 414.7085 0.5026 -1.0000 -1.0000 4436487 1587278757.60 151.6005 60.0000 32.0000 1.9445 1.9573 411.6887 414.9958 0.5023 -1.0000 -1.0000 4436549 1587278757.70 151.6005 60.0000 32.0000 1.9435 1.9563 411.6797 414.9870 0.5026 -1.0000 -1.0000 4436611 1587278757.80 151.6005 60.0000 32.0000 1.9440 1.9568 411.5756 414.8822 0.5024 -1.0000 -1.0000 4436674 1587278757.90 151.4658 60.0000 32.0000 1.9443 1.9571 411.4552 414.7606 0.5024 -1.0000 -1.0000 4436736 1587278758.00 151.4307 60.0000 32.0000 1.9430 1.9558 411.5117 414.8171 0.5023 -1.0000 -1.0000 4436799 1587278758.10 151.4307 60.0000 32.0000 1.9436 1.9564 411.6121 414.9176 0.5022 -1.0000 -1.0000 4436877 1587278758.20 151.4307 60.0000 32.0000 1.9440 1.9568 411.6621 414.9681 0.5023 -1.0000 -1.0000 4437564 1587278758.30 151.4307 60.0000 32.0000 1.9440 1.9568 411.6321 414.9411 0.5030 -1.0000 -1.0000 4437627 1587278758.40 151.4307 60.0000 32.0000 1.9447 1.9575 411.6705 414.9784 0.5023 -1.0000 -1.0000 4437705 1587278758.50 151.4231 60.0000 32.0000 1.9439 1.9567 411.7354 415.0423 0.5024 -1.0000 -1.0000 4437767 1587278758.60 151.4006 60.0000 32.0000 1.9447 1.9576 411.6533 414.9606 0.5024 -1.0000 -1.0000 4437845 1587278758.70 151.4006 60.0000 32.0000 1.9445 1.9573 411.5454 414.8502 0.5021 -1.0000 -1.0000 4437908 1587278758.80 151.4006 60.0000 32.0000 1.9433 1.9561 411.6119 414.9177 0.5023 -1.0000 -1.0000 4437971 1587278758.90 151.4006 60.0000 32.0000 1.9427 1.9555 411.7297 415.0355 0.5023 -1.0000 -1.0000 4438049 1587278759.00 151.4006 60.0000 32.0000 1.9442 1.9570 411.7671 415.0750 0.5025 -1.0000 -1.0000 4438111 1587278759.10 151.5277 60.0000 32.0000 1.9439 1.9567 411.5116 414.8186 0.5026 -1.0000 -1.0000 4438174 1587278759.20 151.5277 60.0000 32.0000 1.9433 1.9561 411.6027 414.9075 0.5022 -1.0000 -1.0000 4438408 1587278759.30 151.5277 60.0000 32.0000 1.9436 1.9564 411.7558 415.0626 0.5024 -1.0000 -1.0000 4438471 1587278759.40 151.5277 60.0000 32.0000 1.9438 1.9566 411.8069 415.1152 0.5025 -1.0000 -1.0000 4438533 1587278759.50 151.5277 60.0000 32.0000 1.9447 1.9575 411.5359 414.8444 0.5027 -1.0000 -1.0000 4438596 1587278759.60 151.3832 60.0000 32.0000 1.9437 1.9565 411.5743 414.8810 0.5023 -1.0000 -1.0000 4438658 1587278759.70 151.3588 60.0000 32.0000 1.9439 1.9567 411.7064 415.0140 0.5026 -1.0000 -1.0000 4438721 1587278759.80 151.3588 60.0000 32.0000 1.9440 1.9568 411.7562 415.0634 0.5024 -1.0000 -1.0000 4438798 1587278759.90 151.3588 60.0000 32.0000 1.9445 1.9573 411.4584 414.7651 0.5024 -1.0000 -1.0000 4438861 1587278760.00 151.3588 60.0000 32.0000 1.9450 1.9578 411.6713 414.9765 0.5021 -1.0000 -1.0000 4438923 1587278760.10 151.3606 60.0000 32.0000 1.9440 1.9568 411.7785 415.0866 0.5025 -1.0000 -1.0000 4439001 1587278760.20 151.4606 59.9996 32.0000 1.9448 1.9576 411.6135 414.9203 0.5024 -1.0000 -1.0000 4439064 1587278760.30 151.4606 59.9996 32.0000 1.9450 1.9578 411.4954 414.7999 0.5022 -1.0000 -1.0000 4439126 1587278760.40 151.4606 59.9996 32.0000 1.9443 1.9571 411.5542 414.8583 0.5022 -1.0000 -1.0000 4439205 1587278760.50 151.4606 59.9996 32.0000 1.9442 1.9570 411.6749 414.9812 0.5022 -1.0000 -1.0000 4439267 1587278760.60 151.4606 59.9996 32.0000 1.9439 1.9567 411.5905 414.8939 0.5021 -1.0000 -1.0000 4439329 1587278760.70 151.4606 59.9996 32.0000 1.9450 1.9578 411.5937 414.8994 0.5024 -1.0000 -1.0000 4439814 1587278760.80 151.5221 59.9996 32.0000 1.9438 1.9566 411.6644 414.9717 0.5025 -1.0000 -1.0000 4439877 1587278760.90 151.5221 59.9996 32.0000 1.9432 1.9560 411.6883 414.9958 0.5024 -1.0000 -1.0000 4439939 1587278761.00 151.5221 59.9996 32.0000 1.9446 1.9575 411.6065 414.9123 0.5024 -1.0000 -1.0000 4440017 1587278761.10 151.5221 59.9996 32.0000 1.9442 1.9570 411.5709 414.8757 0.5021 -1.0000 -1.0000 4440095 1587278761.20 151.5221 59.9996 32.0000 1.9436 1.9564 411.6748 414.9834 0.5025 -1.0000 -1.0000 4440329 1587278761.30 151.5231 59.9996 32.0000 1.9449 1.9577 411.6555 414.9621 0.5025 -1.0000 -1.0000 4440392 1587278761.40 151.5273 59.9996 32.0000 1.9441 1.9569 411.7369 415.0427 0.5020 -1.0000 -1.0000 4440454 1587278761.50 151.5273 59.9996 32.0000 1.9443 1.9571 411.5277 414.8333 0.5024 -1.0000 -1.0000 4440532 1587278761.60 151.5273 59.9996 32.0000 1.9433 1.9562 411.6050 414.9107 0.5022 -1.0000 -1.0000 4440626 1587278761.70 151.5273 59.9996 32.0000 1.9432 1.9560 411.7177 415.0251 0.5025 -1.0000 -1.0000 4440814 1587278761.80 151.5273 59.9996 32.0000 1.9436 1.9564 411.6451 414.9508 0.5023 -1.0000 -1.0000 4440876 1587278761.90 151.4448 59.9996 32.0000 1.9444 1.9573 411.4130 414.7171 0.5023 -1.0000 -1.0000 4440938 1587278762.00 151.4448 59.9996 32.0000 1.9441 1.9569 411.4951 414.8003 0.5024 -1.0000 -1.0000 4441001 1587278762.10 151.4448 59.9996 32.0000 1.9441 1.9569 411.7992 415.1058 0.5022 -1.0000 -1.0000 4441079 1587278762.20 151.4448 59.9996 32.0000 1.9446 1.9574 411.6663 414.9737 0.5025 -1.0000 -1.0000 4441298 1587278762.30 151.4448 59.9996 32.0000 1.9455 1.9583 411.5654 414.8720 0.5024 -1.0000 -1.0000 4441360 1587278762.40 151.5644 59.9996 32.0000 1.9444 1.9572 411.7100 415.0174 0.5025 -1.0000 -1.0000 4441438 1587278762.50 151.5870 59.9996 32.0000 1.9443 1.9571 411.7202 415.0268 0.5023 -1.0000 -1.0000 4441501 1587278762.60 151.5870 59.9996 32.0000 1.9449 1.9577 411.5674 414.8730 0.5024 -1.0000 -1.0000 4441563 1587278762.70 151.5870 59.9996 32.0000 1.9446 1.9574 411.5474 414.8535 0.5024 -1.0000 -1.0000 4441641 1587278762.80 151.5870 59.9996 32.0000 1.9439 1.9567 411.6732 414.9798 0.5023 -1.0000 -1.0000 4441813 1587278762.90 151.5870 59.9996 32.0000 1.9437 1.9565 411.7067 415.0121 0.5021 -1.0000 -1.0000 4441876 1587278763.00 151.4590 59.9996 32.0000 1.9443 1.9572 411.5793 414.8847 0.5024 -1.0000 -1.0000 4441938 1587278763.10 151.4590 59.9996 32.0000 1.9439 1.9567 411.5706 414.8766 0.5023 -1.0000 -1.0000 4442048 1587278763.20 151.4590 59.9996 32.0000 1.9435 1.9563 411.7143 415.0197 0.5022 -1.0000 -1.0000 4442126 1587278763.30 151.4590 59.9996 32.0000 1.9434 1.9562 411.7950 415.1019 0.5022 -1.0000 -1.0000 4442298 1587278763.40 151.4590 59.9996 32.0000 1.9442 1.9570 411.7038 415.0108 0.5024 -1.0000 -1.0000 4442360 1587278763.50 151.4708 59.9996 32.0000 1.9436 1.9564 411.6117 414.9161 0.5020 -1.0000 -1.0000 4442423 1587278763.60 151.4914 59.9996 32.0000 1.9442 1.9570 411.6760 414.9817 0.5024 -1.0000 -1.0000 4442485 1587278763.70 151.4914 59.9996 32.0000 1.9433 1.9561 411.7576 415.0660 0.5025 -1.0000 -1.0000 4442548 1587278763.80 151.4914 59.9996 32.0000 1.9441 1.9569 411.7303 415.0372 0.5024 -1.0000 -1.0000 4443047 1587278763.90 151.4914 59.9996 32.0000 1.9441 1.9569 411.6144 414.9226 0.5027 -1.0000 -1.0000 4443110 1587278764.00 151.4914 59.9996 32.0000 1.9437 1.9565 411.6686 414.9747 0.5023 -1.0000 -1.0000 4443172 1587278764.10 151.4669 59.9996 32.0000 1.9430 1.9558 411.7759 415.0840 0.5024 -1.0000 -1.0000 4443250 1587278764.20 151.4669 59.9996 32.0000 1.9432 1.9560 411.6855 414.9924 0.5024 -1.0000 -1.0000 4443313 1587278764.30 151.4669 59.9996 32.0000 1.9445 1.9573 411.5537 414.8587 0.5021 -1.0000 -1.0000 4443547 1587278764.40 151.4669 59.9996 32.0000 1.9445 1.9573 411.6971 415.0042 0.5023 -1.0000 -1.0000 4443625 1587278764.50 151.4669 59.9996 32.0000 1.9442 1.9570 411.8656 415.1732 0.5025 -1.0000 -1.0000 4443672 1587278764.60 151.4823 59.9999 32.0000 1.9433 1.9561 411.6882 414.9952 0.5022 -1.0000 -1.0000 4443750 1587278764.70 151.4917 60.0000 32.0000 1.9442 1.9570 411.5402 414.8466 0.5026 -1.0000 -1.0000 4443813 1587278764.80 151.4917 60.0000 32.0000 1.9436 1.9564 411.6525 414.9598 0.5024 -1.0000 -1.0000 4444047 1587278764.90 151.4917 60.0000 32.0000 1.9422 1.9550 411.7400 415.0472 0.5024 -1.0000 -1.0000 4444110 1587278765.00 151.4917 60.0000 32.0000 1.9437 1.9565 411.7544 415.0616 0.5024 -1.0000 -1.0000 4444188 1587278765.10 151.4917 60.0000 32.0000 1.9447 1.9575 411.6157 414.9246 0.5026 -1.0000 -1.0000 4444250 1587278765.20 151.4110 60.0000 32.0000 1.9431 1.9559 411.6009 414.9067 0.5023 -1.0000 -1.0000 4444313 1587278765.30 151.4110 60.0000 32.0000 1.9431 1.9559 411.7545 415.0628 0.5026 -1.0000 -1.0000 4444531 1587278765.40 151.4110 60.0000 32.0000 1.9435 1.9564 411.5897 414.8967 0.5024 -1.0000 -1.0000 4444594 1587278765.50 151.4110 60.0000 32.0000 1.9444 1.9572 411.6665 414.9724 0.5024 -1.0000 -1.0000 4444672 1587278765.60 151.4110 60.0000 32.0000 1.9440 1.9568 411.7815 415.0897 0.5025 -1.0000 -1.0000 4444734 1587278765.70 151.5517 60.0000 32.0000 1.9438 1.9566 411.7734 415.0848 0.5030 -1.0000 -1.0000 4444797 1587278765.80 151.5517 60.0000 32.0000 1.9436 1.9564 411.6810 414.9892 0.5026 -1.0000 -1.0000 4445047 1587278765.90 151.5517 60.0000 32.0000 1.9446 1.9575 411.6396 414.9475 0.5026 -1.0000 -1.0000 4445109 1587278766.00 151.5517 60.0000 32.0000 1.9436 1.9564 411.7563 415.0645 0.5025 -1.0000 -1.0000 4445172 1587278766.10 151.5517 60.0000 32.0000 1.9435 1.9563 411.8695 415.1780 0.5025 -1.0000 -1.0000 4445250 1587278766.20 151.5449 60.0000 32.0000 1.9439 1.9567 411.6320 414.9404 0.5027 -1.0000 -1.0000 4445313 1587278766.30 151.5335 60.0000 32.0000 1.9441 1.9569 411.5413 414.8469 0.5023 -1.0000 -1.0000 4445797 1587278766.40 151.5335 60.0000 32.0000 1.9436 1.9564 411.7718 415.0792 0.5026 -1.0000 -1.0000 4445875 1587278766.50 151.5335 60.0000 32.0000 1.9438 1.9566 411.5633 414.8737 0.5030 -1.0000 -1.0000 4445937 1587278766.60 151.5335 60.0000 32.0000 1.9438 1.9567 411.5856 414.8939 0.5026 -1.0000 -1.0000 4446000 1587278766.70 151.5335 60.0000 32.0000 1.9433 1.9561 411.6467 414.9537 0.5025 -1.0000 -1.0000 4446078 1587278766.80 151.4133 60.0000 32.0000 1.9432 1.9561 411.7602 415.0698 0.5027 -1.0000 -1.0000 4446140 1587278766.90 151.4133 60.0000 32.0000 1.9436 1.9565 411.6040 414.9128 0.5028 -1.0000 -1.0000 4446203 1587278767.00 151.4133 60.0000 32.0000 1.9443 1.9571 411.4475 414.7549 0.5027 -1.0000 -1.0000 4446266 1587278767.10 151.4133 60.0000 32.0000 1.9433 1.9561 411.5727 414.8809 0.5027 -1.0000 -1.0000 4446328 1587278767.20 151.4133 60.0000 32.0000 1.9431 1.9559 411.7322 415.0424 0.5029 -1.0000 -1.0000 4446406 1587278767.30 151.4331 60.0000 32.0000 1.9438 1.9566 411.7075 415.0182 0.5030 -1.0000 -1.0000 4446469 1587278767.40 151.4906 60.0000 32.0000 1.9447 1.9576 411.5539 414.8640 0.5028 -1.0000 -1.0000 4446531 1587278767.50 151.4906 60.0000 32.0000 1.9440 1.9568 411.5289 414.8359 0.5027 -1.0000 -1.0000 4446609 1587278767.60 151.4906 60.0000 32.0000 1.9438 1.9566 411.6473 414.9566 0.5028 -1.0000 -1.0000 4446672 1587278767.70 151.4906 60.0000 32.0000 1.9438 1.9566 411.7432 415.0551 0.5031 -1.0000 -1.0000 4446734 1587278767.80 151.4906 60.0000 32.0000 1.9448 1.9577 411.5974 414.9087 0.5031 -1.0000 -1.0000 4446796 1587278767.90 151.4906 60.0000 32.0000 1.9434 1.9563 411.6491 414.9580 0.5026 -1.0000 -1.0000 4447078 1587278768.00 151.5684 60.0000 32.0000 1.9430 1.9558 411.7749 415.0842 0.5027 -1.0000 -1.0000 4447140 1587278768.10 151.5684 60.0000 32.0000 1.9438 1.9566 411.7258 415.0362 0.5029 -1.0000 -1.0000 4447203 1587278768.20 151.5684 60.0000 32.0000 1.9438 1.9567 411.5797 414.8881 0.5026 -1.0000 -1.0000 4447265 1587278768.30 151.5684 60.0000 32.0000 1.9430 1.9558 411.6123 414.9218 0.5029 -1.0000 -1.0000 4447343 1587278768.40 151.5684 60.0000 32.0000 1.9429 1.9557 411.7874 415.0983 0.5028 -1.0000 -1.0000 4447593 1587278768.50 151.4913 60.0000 32.0000 1.9435 1.9563 411.7634 415.0725 0.5026 -1.0000 -1.0000 4447656 1587278768.60 151.4583 60.0000 32.0000 1.9439 1.9568 411.6370 414.9479 0.5029 -1.0000 -1.0000 4447718 1587278768.70 151.4583 60.0000 32.0000 1.9448 1.9576 411.5791 414.8858 0.5027 -1.0000 -1.0000 4447796 1587278768.80 151.4583 60.0000 32.0000 1.9435 1.9564 411.8360 415.1474 0.5027 -1.0000 -1.0000 4447859 1587278768.90 151.4583 60.0000 32.0000 1.9443 1.9571 411.7145 415.0253 0.5031 -1.0000 -1.0000 4448109 1587278769.00 151.4583 60.0000 32.0000 1.9443 1.9571 411.5669 414.8740 0.5026 -1.0000 -1.0000 4448171 1587278769.10 151.4583 60.0000 32.0000 1.9440 1.9568 411.5809 414.8898 0.5028 -1.0000 -1.0000 4448234 1587278769.20 151.4608 60.0000 32.0000 1.9442 1.9570 411.7874 415.0983 0.5029 -1.0000 -1.0000 4448312 1587278769.30 151.4656 60.0000 32.0000 1.9439 1.9567 411.6829 414.9949 0.5031 -1.0000 -1.0000 4448375 1587278769.40 151.4656 60.0000 32.0000 1.9435 1.9563 411.6058 414.9159 0.5029 -1.0000 -1.0000 4448796 1587278769.50 151.4656 60.0000 32.0000 1.9451 1.9580 411.5982 414.9080 0.5029 -1.0000 -1.0000 4448859 1587278769.60 151.4656 60.0000 32.0000 1.9437 1.9565 411.7606 415.0701 0.5027 -1.0000 -1.0000 4448921 1587278769.70 151.4656 60.0000 32.0000 1.9432 1.9560 411.7990 415.1094 0.5026 -1.0000 -1.0000 4449015 1587278769.80 151.6106 60.0002 32.0000 1.9439 1.9567 411.7028 415.0135 0.5032 -1.0000 -1.0000 4449093 1587278769.90 151.6106 60.0002 32.0000 1.9443 1.9571 411.7539 415.0645 0.5027 -1.0000 -1.0000 4449312 1587278770.00 151.6106 60.0002 32.0000 1.9438 1.9566 411.8646 415.1745 0.5026 -1.0000 -1.0000 4449374 1587278770.10 151.6106 60.0002 32.0000 1.9433 1.9561 411.8616 415.1731 0.5030 -1.0000 -1.0000 4449452 1587278770.20 151.6106 60.0002 32.0000 1.9443 1.9571 411.6625 414.9738 0.5030 -1.0000 -1.0000 4449515 1587278770.30 151.4373 60.0002 32.0000 1.9439 1.9568 411.5583 414.8647 0.5025 -1.0000 -1.0000 4449577 1587278770.40 151.4373 60.0002 32.0000 1.9432 1.9560 411.7516 415.0612 0.5028 -1.0000 -1.0000 4449655 1587278770.50 151.4373 60.0002 32.0000 1.9445 1.9573 411.7262 415.0363 0.5028 -1.0000 -1.0000 4449718 1587278770.60 151.4373 60.0002 32.0000 1.9448 1.9576 411.6201 414.9289 0.5027 -1.0000 -1.0000 4449780 1587278770.70 151.4373 60.0002 32.0000 1.9448 1.9577 411.6164 414.9244 0.5026 -1.0000 -1.0000 4449843 1587278770.80 151.4373 60.0002 32.0000 1.9441 1.9569 411.7386 415.0477 0.5027 -1.0000 -1.0000 4449905 1587278770.90 151.5623 60.0002 32.0000 1.9443 1.9571 411.7152 415.0241 0.5027 -1.0000 -1.0000 4449984 1587278771.00 151.5623 60.0002 32.0000 1.9436 1.9565 411.7219 415.0331 0.5030 -1.0000 -1.0000 4450139 1587278771.10 151.5623 60.0002 32.0000 1.9451 1.9579 411.6299 414.9388 0.5026 -1.0000 -1.0000 4450202 1587278771.20 151.5623 60.0002 32.0000 1.9441 1.9569 411.8071 415.1161 0.5026 -1.0000 -1.0000 4450265 1587278771.30 151.5623 60.0002 32.0000 1.9442 1.9570 411.7654 415.0763 0.5029 -1.0000 -1.0000 4450327 1587278771.40 151.4398 60.0002 32.0000 1.9445 1.9574 411.5921 414.9005 0.5027 -1.0000 -1.0000 4450389 1587278771.50 151.4366 60.0002 32.0000 1.9439 1.9567 411.5799 414.8877 0.5026 -1.0000 -1.0000 4450608 1587278771.60 151.4366 60.0002 32.0000 1.9438 1.9566 411.7744 415.0820 0.5024 -1.0000 -1.0000 4450671 1587278771.70 151.4366 60.0002 32.0000 1.9435 1.9563 411.7934 415.1025 0.5027 -1.0000 -1.0000 4450733 1587278771.80 151.4366 60.0002 32.0000 1.9450 1.9578 411.5350 414.8430 0.5027 -1.0000 -1.0000 4450811 1587278771.90 151.4366 60.0002 32.0000 1.9438 1.9566 411.5598 414.8669 0.5026 -1.0000 -1.0000 4450874 1587278772.00 151.5758 60.0002 32.0000 1.9434 1.9562 411.7201 415.0296 0.5028 -1.0000 -1.0000 4451124 1587278772.10 151.5758 60.0002 32.0000 1.9437 1.9565 411.6966 415.0082 0.5031 -1.0000 -1.0000 4451202 1587278772.20 151.5758 60.0002 32.0000 1.9444 1.9572 411.5562 414.8657 0.5028 -1.0000 -1.0000 4451264 1587278772.30 151.5758 60.0002 32.0000 1.9450 1.9579 411.5574 414.8649 0.5027 -1.0000 -1.0000 4451327 1587278772.40 151.5758 60.0002 32.0000 1.9439 1.9568 411.5824 414.8898 0.5025 -1.0000 -1.0000 4451405 1587278772.50 151.5727 60.0002 32.0000 1.9432 1.9560 411.7353 415.0428 0.5026 -1.0000 -1.0000 4451467 1587278772.60 151.5193 60.0002 32.0000 1.9438 1.9566 411.6188 414.9289 0.5029 -1.0000 -1.0000 4451530 1587278772.70 151.5193 60.0002 32.0000 1.9447 1.9575 411.4656 414.7732 0.5027 -1.0000 -1.0000 4451608 1587278772.80 151.5193 60.0002 32.0000 1.9442 1.9570 411.5725 414.8792 0.5026 -1.0000 -1.0000 4451670 1587278772.90 151.5193 60.0002 32.0000 1.9428 1.9556 411.7302 415.0404 0.5028 -1.0000 -1.0000 4451733 1587278773.00 151.5193 60.0002 32.0000 1.9438 1.9566 411.6818 414.9913 0.5028 -1.0000 -1.0000 4451842 1587278773.10 151.5585 60.0002 32.0000 1.9443 1.9571 411.4823 414.7914 0.5028 -1.0000 -1.0000 4451905 1587278773.20 151.5642 60.0002 32.0000 1.9450 1.9578 411.5602 414.8659 0.5024 -1.0000 -1.0000 4451967 1587278773.30 151.5642 60.0002 32.0000 1.9441 1.9569 411.6400 414.9484 0.5027 -1.0000 -1.0000 4452046 1587278773.40 151.5642 60.0002 32.0000 1.9444 1.9573 411.6048 414.9146 0.5030 -1.0000 -1.0000 4452123 1587278773.50 151.5642 60.0002 32.0000 1.9447 1.9576 411.5497 414.8573 0.5026 -1.0000 -1.0000 4452186 1587278773.60 151.5487 60.0002 32.0000 1.9440 1.9568 411.6469 414.9555 0.5028 -1.0000 -1.0000 4452608 1587278773.70 151.3861 60.0002 32.0000 1.9443 1.9571 411.6931 415.0013 0.5024 -1.0000 -1.0000 4452670 1587278773.80 151.3861 60.0002 32.0000 1.9443 1.9571 411.5129 414.8209 0.5027 -1.0000 -1.0000 4452749 1587278773.90 151.3861 60.0002 32.0000 1.9442 1.9570 411.5710 414.8779 0.5025 -1.0000 -1.0000 4452811 1587278774.00 151.3861 60.0002 32.0000 1.9439 1.9567 411.5631 414.8695 0.5024 -1.0000 -1.0000 4452873 1587278774.10 151.3861 60.0002 32.0000 1.9432 1.9560 411.7923 415.1040 0.5030 -1.0000 -1.0000 4453108 1587278774.20 151.5044 60.0002 32.0000 1.9442 1.9570 411.7025 415.0123 0.5028 -1.0000 -1.0000 4453170 1587278774.30 151.5044 60.0002 32.0000 1.9443 1.9572 411.5760 414.8831 0.5025 -1.0000 -1.0000 4453232 1587278774.40 151.5044 60.0002 32.0000 1.9432 1.9561 411.5890 414.8994 0.5030 -1.0000 -1.0000 4453342 1587278774.50 151.5044 60.0002 32.0000 1.9438 1.9566 411.6990 415.0082 0.5027 -1.0000 -1.0000 4453404 1587278774.60 151.5044 60.0002 32.0000 1.9447 1.9575 411.6068 414.9157 0.5028 -1.0000 -1.0000 4453545 1587278774.70 151.5561 60.0001 32.0000 1.9439 1.9568 411.5896 414.8987 0.5028 -1.0000 -1.0000 4453607 1587278774.80 151.5718 60.0001 32.0000 1.9435 1.9563 411.7302 415.0409 0.5029 -1.0000 -1.0000 4453670 1587278774.90 151.5718 60.0001 32.0000 1.9440 1.9568 411.6768 414.9851 0.5027 -1.0000 -1.0000 4453732 1587278775.00 151.5718 60.0001 32.0000 1.9440 1.9569 411.5426 414.8510 0.5027 -1.0000 -1.0000 4453811 1587278775.10 151.5718 60.0001 32.0000 1.9440 1.9568 411.5952 414.9020 0.5025 -1.0000 -1.0000 4454107 1587278775.20 151.5718 60.0001 32.0000 1.9443 1.9571 411.7471 415.0568 0.5027 -1.0000 -1.0000 4454170 1587278775.30 151.4537 60.0001 32.0000 1.9433 1.9561 411.6096 414.9179 0.5027 -1.0000 -1.0000 4454232 1587278775.40 151.4537 60.0001 32.0000 1.9442 1.9571 411.5236 414.8308 0.5026 -1.0000 -1.0000 4454295 1587278775.50 151.4537 60.0001 32.0000 1.9437 1.9565 411.6300 414.9379 0.5025 -1.0000 -1.0000 4454373 1587278775.60 151.4537 60.0001 32.0000 1.9428 1.9556 411.6297 414.9362 0.5026 -1.0000 -1.0000 4454560 1587278775.70 151.4537 60.0001 32.0000 1.9451 1.9579 411.5225 414.8306 0.5027 -1.0000 -1.0000 4454623 1587278775.80 151.5668 60.0001 32.0000 1.9442 1.9571 411.6281 414.9378 0.5029 -1.0000 -1.0000 4454686 1587278775.90 151.5668 60.0001 32.0000 1.9434 1.9562 411.8127 415.1220 0.5026 -1.0000 -1.0000 4454748 1587278776.00 151.5668 60.0001 32.0000 1.9440 1.9568 411.7440 415.0534 0.5027 -1.0000 -1.0000 4454810 1587278776.10 151.5668 60.0001 32.0000 1.9449 1.9578 411.5276 414.8344 0.5025 -1.0000 -1.0000 4455076 1587278776.20 151.5668 60.0001 32.0000 1.9441 1.9569 411.7360 415.0452 0.5027 -1.0000 -1.0000 4455138 1587278776.30 151.5668 60.0001 32.0000 1.9436 1.9565 411.7646 415.0739 0.5025 -1.0000 -1.0000 4455201 1587278776.40 151.4727 60.0001 32.0000 1.9437 1.9565 411.6839 414.9926 0.5028 -1.0000 -1.0000 4455263 1587278776.50 151.4727 60.0001 32.0000 1.9446 1.9574 411.5490 414.8560 0.5025 -1.0000 -1.0000 4455341 1587278776.60 151.4727 60.0001 32.0000 1.9445 1.9574 411.5315 414.8398 0.5028 -1.0000 -1.0000 4455404 1587278776.70 151.4727 60.0001 32.0000 1.9430 1.9559 411.7585 415.0693 0.5028 -1.0000 -1.0000 4455607 1587278776.80 151.4727 60.0001 32.0000 1.9443 1.9571 411.6191 414.9281 0.5028 -1.0000 -1.0000 4455669 1587278776.90 151.4808 60.0001 32.0000 1.9446 1.9574 411.5520 414.8619 0.5030 -1.0000 -1.0000 4455716 1587278777.00 151.4853 60.0001 32.0000 1.9437 1.9565 411.6177 414.9270 0.5029 -1.0000 -1.0000 4455794 1587278777.10 151.4853 60.0001 32.0000 1.9437 1.9565 411.7526 415.0640 0.5029 -1.0000 -1.0000 4455857 1587278777.20 151.4853 60.0001 32.0000 1.9446 1.9575 411.5412 414.8496 0.5028 -1.0000 -1.0000 4456310 1587278777.30 151.4853 60.0001 32.0000 1.9443 1.9571 411.5292 414.8372 0.5028 -1.0000 -1.0000 4456373 1587278777.40 151.4853 60.0001 32.0000 1.9438 1.9566 411.6017 414.9105 0.5026 -1.0000 -1.0000 4456435 1587278777.50 151.4614 60.0001 32.0000 1.9431 1.9559 411.7848 415.0959 0.5030 -1.0000 -1.0000 4456498 1587278777.60 151.4614 60.0001 32.0000 1.9446 1.9575 411.6265 414.9378 0.5031 -1.0000 -1.0000 4456560 1587278777.70 151.4614 60.0001 32.0000 1.9449 1.9577 411.5756 414.8850 0.5027 -1.0000 -1.0000 4456872 1587278777.80 151.4614 60.0001 32.0000 1.9444 1.9572 411.6357 414.9445 0.5028 -1.0000 -1.0000 4456935 1587278777.90 151.4614 60.0001 32.0000 1.9432 1.9561 411.7391 415.0506 0.5030 -1.0000 -1.0000 4456997 1587278778.00 151.5471 60.0001 32.0000 1.9443 1.9572 411.6019 414.9122 0.5029 -1.0000 -1.0000 4457060 1587278778.10 151.5747 60.0001 32.0000 1.9446 1.9574 411.6706 414.9798 0.5028 -1.0000 -1.0000 4457138 1587278778.20 151.5747 60.0001 32.0000 1.9444 1.9573 411.8330 415.1426 0.5026 -1.0000 -1.0000 4457372 1587278778.30 151.5747 60.0001 32.0000 1.9438 1.9566 411.6797 414.9896 0.5029 -1.0000 -1.0000 4457435 1587278778.40 151.5747 60.0001 32.0000 1.9441 1.9569 411.5488 414.8570 0.5027 -1.0000 -1.0000 4457513 1587278778.50 151.5747 60.0001 32.0000 1.9431 1.9560 411.6638 414.9721 0.5026 -1.0000 -1.0000 4457575 1587278778.60 151.4078 60.0001 32.0000 1.9433 1.9561 411.7721 415.0832 0.5030 -1.0000 -1.0000 4457622 1587278778.70 151.4078 60.0001 32.0000 1.9433 1.9562 411.6302 414.9407 0.5029 -1.0000 -1.0000 4458075 1587278778.80 151.4078 60.0001 32.0000 1.9438 1.9566 411.5283 414.8376 0.5030 -1.0000 -1.0000 4458122 1587278778.90 151.4078 60.0001 32.0000 1.9435 1.9563 411.7132 415.0209 0.5025 -1.0000 -1.0000 4458200 1587278779.00 151.4078 60.0001 32.0000 1.9424 1.9552 411.8633 415.1740 0.5029 -1.0000 -1.0000 4458263 1587278779.10 151.4629 60.0001 32.0000 1.9433 1.9562 411.7049 415.0168 0.5032 -1.0000 -1.0000 4458325 1587278779.20 151.4629 60.0001 32.0000 1.9447 1.9576 411.6788 414.9888 0.5027 -1.0000 -1.0000 4458403 1587278779.30 151.4629 60.0001 32.0000 1.9437 1.9565 411.8830 415.1928 0.5028 -1.0000 -1.0000 4458466 1587278779.40 151.4629 60.0001 32.0000 1.9435 1.9563 411.7743 415.0878 0.5031 -1.0000 -1.0000 4458528 1587278779.50 151.4629 60.0001 32.0000 1.9442 1.9570 411.5979 414.9058 0.5025 -1.0000 -1.0000 4458606 1587278779.60 151.4629 60.0001 32.0000 1.9440 1.9568 411.5618 414.8715 0.5029 -1.0000 -1.0000 4458669 1587278779.70 151.5602 59.9998 32.0000 1.9437 1.9565 411.7184 415.0274 0.5026 -1.0000 -1.0000 4458731 1587278779.80 151.5602 59.9998 32.0000 1.9437 1.9566 411.9108 415.2229 0.5030 -1.0000 -1.0000 4458809 1587278779.90 151.5602 59.9998 32.0000 1.9448 1.9576 411.7031 415.0145 0.5031 -1.0000 -1.0000 4458872 1587278780.00 151.5602 59.9998 32.0000 1.9442 1.9570 411.5922 414.9036 0.5031 -1.0000 -1.0000 4458934 1587278780.10 151.5602 59.9998 32.0000 1.9441 1.9569 411.6392 414.9489 0.5028 -1.0000 -1.0000 4459012 1587278780.20 151.5602 59.9998 32.0000 1.9438 1.9566 411.7452 415.0563 0.5030 -1.0000 -1.0000 4459106 1587278780.30 151.5569 59.9998 32.0000 1.9451 1.9579 411.6342 414.9460 0.5029 -1.0000 -1.0000 4459169 1587278780.40 151.5384 59.9998 32.0000 1.9437 1.9565 411.5886 414.8969 0.5028 -1.0000 -1.0000 4459247 1587278780.50 151.5384 59.9998 32.0000 1.9439 1.9567 411.6953 415.0060 0.5029 -1.0000 -1.0000 4459309 1587278780.60 151.5384 59.9998 32.0000 1.9439 1.9567 411.7356 415.0459 0.5028 -1.0000 -1.0000 4459372 1587278780.70 151.5384 59.9998 32.0000 1.9448 1.9576 411.5271 414.8359 0.5029 -1.0000 -1.0000 4459434 1587278780.80 151.5384 59.9998 32.0000 1.9443 1.9571 411.5955 414.9039 0.5026 -1.0000 -1.0000 4459622 1587278780.90 151.5368 59.9998 32.0000 1.9434 1.9562 411.6466 414.9558 0.5028 -1.0000 -1.0000 4459684 1587278781.00 151.5199 59.9998 32.0000 1.9435 1.9563 411.6622 414.9729 0.5030 -1.0000 -1.0000 4459747 1587278781.10 151.5199 59.9998 32.0000 1.9438 1.9566 411.5210 414.8295 0.5027 -1.0000 -1.0000 4459809 1587278781.20 151.5199 59.9998 32.0000 1.9443 1.9571 411.4838 414.7952 0.5032 -1.0000 -1.0000 4459887 1587278781.30 151.5199 59.9998 32.0000 1.9444 1.9572 411.7225 415.0340 0.5030 -1.0000 -1.0000 4500340 1587278781.40 151.5199 59.9998 32.0000 1.9439 1.9568 411.6882 414.9990 0.5030 -1.0000 -1.0000 4500403 1587278781.50 151.5087 59.9998 32.0000 1.9444 1.9572 411.4990 414.8082 0.5029 -1.0000 -1.0000 4500481 1587278781.60 151.5087 59.9998 32.0000 1.9442 1.9570 411.5520 414.8612 0.5029 -1.0000 -1.0000 4500544 1587278781.70 151.5087 59.9998 32.0000 1.9428 1.9556 411.7114 415.0218 0.5029 -1.0000 -1.0000 4500606 1587278781.80 151.5087 59.9998 32.0000 1.9441 1.9569 411.6046 414.9151 0.5030 -1.0000 -1.0000 4500856 1587278781.90 151.5087 59.9998 32.0000 1.9438 1.9566 411.5571 414.8658 0.5028 -1.0000 -1.0000 4500918 1587278782.00 151.4797 59.9998 32.0000 1.9439 1.9568 411.4247 414.7317 0.5026 -1.0000 -1.0000 4500981 1587278782.10 151.4700 59.9998 32.0000 1.9436 1.9564 411.5794 414.8881 0.5028 -1.0000 -1.0000 4501059 1587278782.20 151.4700 59.9998 32.0000 1.9436 1.9564 411.7312 415.0404 0.5025 -1.0000 -1.0000 4501121 1587278782.30 151.4700 59.9998 32.0000 1.9459 1.9587 411.6011 414.9097 0.5030 -1.0000 -1.0000 4501543 1587278782.40 151.4700 59.9998 32.0000 1.9449 1.9577 411.6021 414.9126 0.5030 -1.0000 -1.0000 4501621 1587278782.50 151.4719 59.9998 32.0000 1.9443 1.9572 411.8068 415.1193 0.5030 -1.0000 -1.0000 4501684 1587278782.60 151.5833 59.9998 32.0000 1.9443 1.9572 411.4952 414.8038 0.5028 -1.0000 -1.0000 4501746 1587278782.70 151.5833 59.9998 32.0000 1.9449 1.9578 411.5351 414.8443 0.5030 -1.0000 -1.0000 4501824 1587278782.80 151.5833 59.9998 32.0000 1.9440 1.9568 411.6169 414.9271 0.5029 -1.0000 -1.0000 4502121 1587278782.90 151.5833 59.9998 32.0000 1.9432 1.9560 411.6739 414.9838 0.5028 -1.0000 -1.0000 4502199 1587278783.00 151.5833 59.9998 32.0000 1.9434 1.9562 411.5857 414.8955 0.5030 -1.0000 -1.0000 4502262 1587278783.10 151.5790 59.9998 32.0000 1.9439 1.9568 411.5564 414.8645 0.5027 -1.0000 -1.0000 4502324 1587278783.20 151.5790 59.9998 32.0000 1.9437 1.9565 411.5799 414.8886 0.5029 -1.0000 -1.0000 4502402 1587278783.30 151.5790 59.9998 32.0000 1.9437 1.9565 411.7484 415.0593 0.5029 -1.0000 -1.0000 4502481 1587278783.40 151.5790 59.9998 32.0000 1.9445 1.9573 411.6044 414.9130 0.5027 -1.0000 -1.0000 4502543 1587278783.50 151.5790 59.9998 32.0000 1.9448 1.9576 411.4821 414.7886 0.5026 -1.0000 -1.0000 4502621 1587278783.60 151.5790 59.9998 32.0000 1.9439 1.9568 411.5594 414.8683 0.5029 -1.0000 -1.0000 4502684 1587278783.70 151.5790 59.9998 32.0000 1.9437 1.9565 411.6335 414.9437 0.5029 -1.0000 -1.0000 4502746 1587278783.80 151.5790 59.9998 32.0000 1.9439 1.9568 411.6156 414.9257 0.5029 -1.0000 -1.0000 4502808 1587278783.90 151.4340 59.9998 32.0000 1.9440 1.9568 411.4684 414.7758 0.5028 -1.0000 -1.0000 4502871 1587278784.00 151.4340 59.9998 32.0000 1.9434 1.9562 411.6217 414.9311 0.5028 -1.0000 -1.0000 4502933 1587278784.10 151.4340 59.9998 32.0000 1.9436 1.9564 411.8216 415.1335 0.5030 -1.0000 -1.0000 4503027 1587278784.20 151.4340 59.9998 32.0000 1.9441 1.9570 411.6269 414.9365 0.5030 -1.0000 -1.0000 4503090 1587278784.30 151.4340 59.9998 32.0000 1.9447 1.9575 411.5421 414.8523 0.5029 -1.0000 -1.0000 4503308 1587278784.40 151.4993 59.9998 32.0000 1.9449 1.9577 411.5808 414.8880 0.5025 -1.0000 -1.0000 4503386 1587278784.50 151.5185 59.9998 32.0000 1.9428 1.9556 411.7479 415.0576 0.5027 -1.0000 -1.0000 4503465 1587278784.60 151.5185 59.9998 32.0000 1.9437 1.9565 411.7263 415.0365 0.5030 -1.0000 -1.0000 4503527 1587278784.70 151.5185 59.9998 32.0000 1.9447 1.9576 411.5813 414.8917 0.5030 -1.0000 -1.0000 4503605 1587278784.80 151.5185 59.9998 32.0000 1.9443 1.9571 411.5732 414.8812 0.5028 -1.0000 -1.0000 4503824 1587278784.90 151.5185 59.9998 32.0000 1.9450 1.9578 411.6500 414.9599 0.5029 -1.0000 -1.0000 4503887 1587278785.00 151.5010 59.9999 32.0000 1.9450 1.9578 411.5274 414.8360 0.5028 -1.0000 -1.0000 4503965 1587278785.10 151.5010 59.9999 32.0000 1.9443 1.9571 411.4337 414.7409 0.5027 -1.0000 -1.0000 4504027 1587278785.20 151.5010 59.9999 32.0000 1.9435 1.9563 411.5729 414.8813 0.5028 -1.0000 -1.0000 4504089 1587278785.30 151.5010 59.9999 32.0000 1.9440 1.9568 411.8045 415.1134 0.5024 -1.0000 -1.0000 4504152 1587278785.40 151.5010 59.9999 32.0000 1.9440 1.9568 411.7127 415.0230 0.5029 -1.0000 -1.0000 4504324 1587278785.50 151.5010 59.9999 32.0000 1.9438 1.9567 411.6457 414.9568 0.5030 -1.0000 -1.0000 4504402 1587278785.60 151.4361 59.9999 32.0000 1.9445 1.9573 411.5272 414.8360 0.5028 -1.0000 -1.0000 4504464 1587278785.70 151.4361 59.9999 32.0000 1.9443 1.9571 411.5857 414.8918 0.5025 -1.0000 -1.0000 4504527 1587278785.80 151.4361 59.9999 32.0000 1.9429 1.9558 411.7029 415.0118 0.5027 -1.0000 -1.0000 4504605 1587278785.90 151.4361 59.9999 32.0000 1.9436 1.9564 411.6726 414.9818 0.5028 -1.0000 -1.0000 4504870 1587278786.00 151.4361 59.9999 32.0000 1.9436 1.9564 411.4959 414.8054 0.5029 -1.0000 -1.0000 4504933 1587278786.10 151.4896 59.9999 32.0000 1.9435 1.9563 411.6764 414.9849 0.5028 -1.0000 -1.0000 4505011 1587278786.20 151.5664 59.9999 32.0000 1.9431 1.9559 411.6838 414.9945 0.5029 -1.0000 -1.0000 4505074 1587278786.30 151.5664 59.9999 32.0000 1.9441 1.9570 411.5211 414.8319 0.5031 -1.0000 -1.0000 4505136 1587278786.40 151.5664 59.9999 32.0000 1.9445 1.9573 411.4881 414.7953 0.5025 -1.0000 -1.0000 4505323 1587278786.50 151.5664 59.9999 32.0000 1.9442 1.9570 411.5545 414.8609 0.5025 -1.0000 -1.0000 4505386 1587278786.60 151.5664 59.9999 32.0000 1.9440 1.9568 411.6731 414.9838 0.5029 -1.0000 -1.0000 4505448 1587278786.70 151.5975 59.9999 32.0000 1.9430 1.9558 411.6494 414.9575 0.5026 -1.0000 -1.0000 4505526 1587278786.80 151.5975 59.9999 32.0000 1.9445 1.9573 411.4960 414.8035 0.5028 -1.0000 -1.0000 4505605 1587278786.90 151.5975 59.9999 32.0000 1.9447 1.9575 411.4437 414.7496 0.5025 -1.0000 -1.0000 4505823 1587278787.00 151.5975 59.9999 32.0000 1.9438 1.9566 411.6067 414.9138 0.5026 -1.0000 -1.0000 4505901 1587278787.10 151.5975 59.9999 32.0000 1.9438 1.9566 411.6867 414.9959 0.5027 -1.0000 -1.0000 4505964 1587278787.20 151.4563 59.9999 32.0000 1.9437 1.9565 411.4537 414.7615 0.5028 -1.0000 -1.0000 4506042 1587278787.30 151.4563 59.9999 32.0000 1.9434 1.9562 411.4368 414.7423 0.5024 -1.0000 -1.0000 4506104 1587278787.40 151.4563 59.9999 32.0000 1.9434 1.9562 411.6098 414.9160 0.5024 -1.0000 -1.0000 4506542 1587278787.50 151.4563 59.9999 32.0000 1.9434 1.9562 411.7076 415.0151 0.5025 -1.0000 -1.0000 4506620 1587278787.60 151.4563 59.9999 32.0000 1.9438 1.9566 411.5507 414.8577 0.5026 -1.0000 -1.0000 4506683 1587278787.70 151.4662 59.9999 32.0000 1.9445 1.9573 411.4592 414.7663 0.5027 -1.0000 -1.0000 4506745 1587278787.80 151.5240 59.9999 32.0000 1.9440 1.9568 411.5686 414.8769 0.5027 -1.0000 -1.0000 4506823 1587278787.90 151.5240 59.9999 32.0000 1.9438 1.9566 411.7384 415.0469 0.5025 -1.0000 -1.0000 4506886 1587278788.00 151.5240 59.9999 32.0000 1.9441 1.9569 411.6580 414.9657 0.5026 -1.0000 -1.0000 4507057 1587278788.10 151.5240 59.9999 32.0000 1.9444 1.9572 411.4910 414.7990 0.5028 -1.0000 -1.0000 4507135 1587278788.20 151.5240 59.9999 32.0000 1.9434 1.9562 411.5545 414.8604 0.5024 -1.0000 -1.0000 4507198 1587278788.30 151.5176 59.9999 32.0000 1.9432 1.9560 411.5965 414.9040 0.5027 -1.0000 -1.0000 4507260 1587278788.40 151.5149 59.9999 32.0000 1.9436 1.9564 411.5527 414.8608 0.5027 -1.0000 -1.0000 4507339 1587278788.50 151.5149 59.9999 32.0000 1.9437 1.9565 411.5768 414.8847 0.5027 -1.0000 -1.0000 4507542 1587278788.60 151.5149 59.9999 32.0000 1.9436 1.9564 411.7095 415.0191 0.5028 -1.0000 -1.0000 4507604 1587278788.70 151.5149 59.9999 32.0000 1.9431 1.9560 411.6565 414.9658 0.5027 -1.0000 -1.0000 4507682 1587278788.80 151.5149 59.9999 32.0000 1.9440 1.9568 411.5952 414.9037 0.5028 -1.0000 -1.0000 4507745 1587278788.90 151.4727 59.9999 32.0000 1.9436 1.9564 411.8064 415.1172 0.5028 -1.0000 -1.0000 4507807 1587278789.00 151.4727 59.9999 32.0000 1.9430 1.9558 411.7441 415.0538 0.5028 -1.0000 -1.0000 4508073 1587278789.10 151.4727 59.9999 32.0000 1.9445 1.9573 411.5110 414.8200 0.5029 -1.0000 -1.0000 4508135 1587278789.20 151.4727 59.9999 32.0000 1.9439 1.9567 411.5475 414.8550 0.5026 -1.0000 -1.0000 4508198 1587278789.30 151.4727 59.9999 32.0000 1.9428 1.9556 411.7459 415.0541 0.5026 -1.0000 -1.0000 4508260 1587278789.40 151.3982 59.9999 32.0000 1.9432 1.9560 411.7160 415.0259 0.5027 -1.0000 -1.0000 4508323 1587278789.50 151.3982 59.9999 32.0000 1.9439 1.9567 411.5579 414.8642 0.5023 -1.0000 -1.0000 4508573 1587278789.60 151.3982 59.9999 32.0000 1.9433 1.9561 411.7005 415.0092 0.5028 -1.0000 -1.0000 4508635 1587278789.70 151.3982 59.9999 32.0000 1.9437 1.9565 411.7966 415.1067 0.5028 -1.0000 -1.0000 4508698 1587278789.80 151.3982 59.9999 32.0000 1.9444 1.9572 411.6608 414.9702 0.5027 -1.0000 -1.0000 4508760 1587278789.90 151.4072 59.9999 32.0000 1.9438 1.9566 411.6699 414.9795 0.5029 -1.0000 -1.0000 4508823 1587278790.00 151.4832 59.9998 32.0000 1.9437 1.9566 411.8257 415.1362 0.5028 -1.0000 -1.0000 4509307 1587278790.10 151.4832 59.9998 32.0000 1.9438 1.9567 411.6999 415.0090 0.5026 -1.0000 -1.0000 4509385 1587278790.20 151.4832 59.9998 32.0000 1.9445 1.9573 411.5438 414.8518 0.5028 -1.0000 -1.0000 4509447 1587278790.30 151.4832 59.9998 32.0000 1.9446 1.9574 411.5188 414.8290 0.5030 -1.0000 -1.0000 4509510 1587278790.40 151.4832 59.9998 32.0000 1.9440 1.9568 411.7038 415.0130 0.5027 -1.0000 -1.0000 4509572 1587278790.50 151.4832 59.9998 32.0000 1.9438 1.9566 411.7304 415.0385 0.5024 -1.0000 -1.0000 4509635 1587278790.60 151.4735 59.9998 32.0000 1.9443 1.9571 411.4806 414.7881 0.5028 -1.0000 -1.0000 4509822 1587278790.70 151.4735 59.9998 32.0000 1.9440 1.9568 411.5843 414.8944 0.5028 -1.0000 -1.0000 4509901 1587278790.80 151.4735 59.9998 32.0000 1.9437 1.9565 411.7362 415.0448 0.5027 -1.0000 -1.0000 4509963 1587278790.90 151.4735 59.9998 32.0000 1.9440 1.9568 411.6754 414.9846 0.5027 -1.0000 -1.0000 4510025 1587278791.00 151.4735 59.9998 32.0000 1.9442 1.9570 411.5373 414.8449 0.5027 -1.0000 -1.0000 4510088 1587278791.10 151.5611 59.9998 32.0000 1.9445 1.9574 411.6462 414.9544 0.5026 -1.0000 -1.0000 4510166 1587278791.20 151.6228 59.9998 32.0000 1.9434 1.9563 411.7707 415.0795 0.5025 -1.0000 -1.0000 4510228 1587278791.30 151.6228 59.9998 32.0000 1.9447 1.9575 411.8048 415.1160 0.5029 -1.0000 -1.0000 4510291 1587278791.40 151.6228 59.9998 32.0000 1.9447 1.9576 411.6639 414.9740 0.5028 -1.0000 -1.0000 4510354 1587278791.50 151.6228 59.9998 32.0000 1.9446 1.9575 411.5797 414.8894 0.5030 -1.0000 -1.0000 4510432 1587278791.60 151.6228 59.9998 32.0000 1.9440 1.9568 411.6441 414.9519 0.5026 -1.0000 -1.0000 4510494 1587278791.70 151.5680 59.9998 32.0000 1.9439 1.9567 411.7754 415.0853 0.5028 -1.0000 -1.0000 4510557 1587278791.80 151.5680 59.9998 32.0000 1.9444 1.9572 411.5461 414.8551 0.5029 -1.0000 -1.0000 4510635 1587278791.90 151.5680 59.9998 32.0000 1.9447 1.9575 411.5366 414.8427 0.5023 -1.0000 -1.0000 4510697 1587278792.00 151.5680 59.9998 32.0000 1.9439 1.9568 411.6548 414.9628 0.5025 -1.0000 -1.0000 4510760 1587278792.10 151.5680 59.9998 32.0000 1.9440 1.9568 411.6123 414.9196 0.5027 -1.0000 -1.0000 4510838 1587278792.20 151.4424 59.9998 32.0000 1.9450 1.9579 411.4721 414.7787 0.5025 -1.0000 -1.0000 4510900 1587278792.30 151.4296 59.9998 32.0000 1.9441 1.9569 411.5551 414.8615 0.5025 -1.0000 -1.0000 4510963 1587278792.40 151.4296 59.9998 32.0000 1.9436 1.9564 411.6347 414.9417 0.5024 -1.0000 -1.0000 4511025 1587278792.50 151.4296 59.9998 32.0000 1.9433 1.9561 411.7330 415.0408 0.5025 -1.0000 -1.0000 4511088 1587278792.60 151.4296 59.9998 32.0000 1.9448 1.9577 411.4886 414.7956 0.5026 -1.0000 -1.0000 4511369 1587278792.70 151.4630 59.9998 32.0000 1.9450 1.9578 411.5535 414.8600 0.5025 -1.0000 -1.0000 4511447 1587278792.80 151.6266 59.9998 32.0000 1.9445 1.9573 411.6817 414.9882 0.5023 -1.0000 -1.0000 4511509 1587278792.90 151.6266 59.9998 32.0000 1.9449 1.9577 411.6964 415.0057 0.5028 -1.0000 -1.0000 4511572 1587278793.00 151.6266 59.9998 32.0000 1.9445 1.9573 411.5518 414.8593 0.5027 -1.0000 -1.0000 4511634 1587278793.10 151.6266 59.9998 32.0000 1.9446 1.9574 411.5567 414.8636 0.5024 -1.0000 -1.0000 4511869 1587278793.20 151.6266 59.9998 32.0000 1.9436 1.9564 411.6364 414.9430 0.5025 -1.0000 -1.0000 4511947 1587278793.30 151.4617 59.9998 32.0000 1.9436 1.9564 411.6721 414.9815 0.5026 -1.0000 -1.0000 4512010 1587278793.40 151.4617 59.9998 32.0000 1.9447 1.9575 411.4789 414.7830 0.5022 -1.0000 -1.0000 4512072 1587278793.50 151.4617 59.9998 32.0000 1.9447 1.9575 411.5013 414.8101 0.5031 -1.0000 -1.0000 4512150 1587278793.60 151.4617 59.9998 32.0000 1.9435 1.9563 411.6660 414.9743 0.5026 -1.0000 -1.0000 4512369 1587278793.70 151.4617 59.9998 32.0000 1.9439 1.9567 411.7599 415.0689 0.5026 -1.0000 -1.0000 4512431 1587278793.80 151.4934 59.9998 32.0000 1.9444 1.9573 411.6293 414.9352 0.5023 -1.0000 -1.0000 4512509 1587278793.90 151.5577 59.9998 32.0000 1.9451 1.9579 411.5676 414.8756 0.5027 -1.0000 -1.0000 4512572 1587278794.00 151.5577 59.9998 32.0000 1.9446 1.9574 411.5879 414.8954 0.5026 -1.0000 -1.0000 4512634 1587278794.10 151.5577 59.9998 32.0000 1.9443 1.9571 411.7044 415.0106 0.5022 -1.0000 -1.0000 4513134 1587278794.20 151.5577 59.9998 32.0000 1.9447 1.9575 411.6053 414.9151 0.5028 -1.0000 -1.0000 4513197 1587278794.30 151.5577 59.9998 32.0000 1.9445 1.9574 411.4999 414.8076 0.5028 -1.0000 -1.0000 4513259 1587278794.40 151.4870 59.9998 32.0000 1.9439 1.9567 411.6476 414.9544 0.5023 -1.0000 -1.0000 4513337 1587278794.50 151.4870 59.9998 32.0000 1.9445 1.9573 411.7472 415.0557 0.5026 -1.0000 -1.0000 4513400 1587278794.60 151.4870 59.9998 32.0000 1.9437 1.9565 411.7443 415.0536 0.5027 -1.0000 -1.0000 4513587 1587278794.70 151.4870 59.9998 32.0000 1.9439 1.9568 411.6208 414.9306 0.5030 -1.0000 -1.0000 4513650 1587278794.80 151.4870 59.9998 32.0000 1.9448 1.9576 411.6126 414.9194 0.5025 -1.0000 -1.0000 4513712 1587278794.90 151.5523 60.0006 32.0000 1.9439 1.9567 411.7680 415.0767 0.5025 -1.0000 -1.0000 4513806 1587278795.00 151.5572 60.0007 32.0000 1.9433 1.9562 411.7080 415.0165 0.5027 -1.0000 -1.0000 4513884 1587278795.10 151.5572 60.0007 32.0000 1.9444 1.9572 411.5367 414.8445 0.5026 -1.0000 -1.0000 4513946 1587278795.20 151.5572 60.0007 32.0000 1.9439 1.9567 411.7433 415.0491 0.5022 -1.0000 -1.0000 4514306 1587278795.30 151.5572 60.0007 32.0000 1.9435 1.9563 411.7921 415.0994 0.5023 -1.0000 -1.0000 4514368 1587278795.40 151.5572 60.0007 32.0000 1.9437 1.9565 411.6801 414.9874 0.5025 -1.0000 -1.0000 4514447 1587278795.50 151.4533 60.0007 32.0000 1.9445 1.9573 411.5070 414.8133 0.5025 -1.0000 -1.0000 4514540 1587278795.60 151.4533 60.0007 32.0000 1.9441 1.9569 411.5733 414.8797 0.5024 -1.0000 -1.0000 4514587 1587278795.70 151.4533 60.0007 32.0000 1.9439 1.9567 411.6828 414.9893 0.5024 -1.0000 -1.0000 4514649 1587278795.80 151.4533 60.0007 32.0000 1.9437 1.9565 411.6994 415.0091 0.5028 -1.0000 -1.0000 4514727 1587278795.90 151.4533 60.0007 32.0000 1.9440 1.9569 411.5506 414.8588 0.5027 -1.0000 -1.0000 4514790 1587278796.00 151.5481 60.0007 32.0000 1.9448 1.9576 411.5133 414.8189 0.5023 -1.0000 -1.0000 4514852 1587278796.10 151.5481 60.0007 32.0000 1.9435 1.9563 411.7659 415.0745 0.5025 -1.0000 -1.0000 4514931 1587278796.20 151.5481 60.0007 32.0000 1.9438 1.9566 411.6385 414.9452 0.5025 -1.0000 -1.0000 4515071 1587278796.30 151.5481 60.0007 32.0000 1.9434 1.9562 411.5020 414.8082 0.5025 -1.0000 -1.0000 4515134 1587278796.40 151.5481 60.0007 32.0000 1.9438 1.9566 411.5925 414.9002 0.5026 -1.0000 -1.0000 4515212 1587278796.50 151.5336 60.0007 32.0000 1.9435 1.9563 411.6932 415.0017 0.5026 -1.0000 -1.0000 4515274 1587278796.60 151.5233 60.0007 32.0000 1.9449 1.9577 411.5467 414.8534 0.5025 -1.0000 -1.0000 4515337 1587278796.70 151.5233 60.0007 32.0000 1.9450 1.9578 411.4438 414.7484 0.5023 -1.0000 -1.0000 4515649 1587278796.80 151.5233 60.0007 32.0000 1.9435 1.9563 411.5695 414.8764 0.5023 -1.0000 -1.0000 4515712 1587278796.90 151.5233 60.0007 32.0000 1.9429 1.9557 411.6738 414.9799 0.5024 -1.0000 -1.0000 4515774 1587278797.00 151.5233 60.0007 32.0000 1.9437 1.9565 411.7448 415.0533 0.5025 -1.0000 -1.0000 4515852 1587278797.10 151.5045 60.0007 32.0000 1.9440 1.9568 411.5532 414.8602 0.5024 -1.0000 -1.0000 4515915 1587278797.20 151.5045 60.0007 32.0000 1.9431 1.9559 411.6218 414.9264 0.5022 -1.0000 -1.0000 4516165 1587278797.30 151.5045 60.0007 32.0000 1.9434 1.9562 411.7996 415.1068 0.5023 -1.0000 -1.0000 4516227 1587278797.40 151.5045 60.0007 32.0000 1.9441 1.9569 411.7542 415.0626 0.5025 -1.0000 -1.0000 4516290 1587278797.50 151.5045 60.0007 32.0000 1.9453 1.9581 411.4931 414.7995 0.5027 -1.0000 -1.0000 4516352 1587278797.60 151.5416 60.0007 32.0000 1.9441 1.9569 411.5050 414.8102 0.5021 -1.0000 -1.0000 4516415 1587278797.70 151.5422 60.0007 32.0000 1.9435 1.9563 411.7248 415.0308 0.5022 -1.0000 -1.0000 4517102 1587278797.80 151.5422 60.0007 32.0000 1.9437 1.9565 411.6941 415.0012 0.5025 -1.0000 -1.0000 4517164 1587278797.90 151.5422 60.0007 32.0000 1.9445 1.9573 411.5635 414.8702 0.5025 -1.0000 -1.0000 4517242 1587278798.00 151.5422 60.0007 32.0000 1.9442 1.9570 411.5378 414.8431 0.5023 -1.0000 -1.0000 4517305 1587278798.10 151.5122 60.0007 32.0000 1.9440 1.9568 411.6358 414.9410 0.5021 -1.0000 -1.0000 4517367 1587278798.20 151.4644 60.0007 32.0000 1.9430 1.9558 411.7307 415.0377 0.5025 -1.0000 -1.0000 4517742 1587278798.30 151.4644 60.0007 32.0000 1.9438 1.9566 411.5886 414.8968 0.5026 -1.0000 -1.0000 4517805 1587278798.40 151.4644 60.0007 32.0000 1.9439 1.9567 411.5110 414.8161 0.5024 -1.0000 -1.0000 4517868 1587278798.50 151.4644 60.0007 32.0000 1.9444 1.9572 411.4395 414.7465 0.5027 -1.0000 -1.0000 4517930 1587278798.60 151.4644 60.0007 32.0000 1.9436 1.9564 411.6767 414.9846 0.5025 -1.0000 -1.0000 4517993 1587278798.70 151.4304 60.0007 32.0000 1.9441 1.9569 411.5887 414.8961 0.5026 -1.0000 -1.0000 4518071 1587278798.80 151.4304 60.0007 32.0000 1.9437 1.9565 411.4522 414.7572 0.5023 -1.0000 -1.0000 4518133 1587278798.90 151.4304 60.0007 32.0000 1.9437 1.9565 411.6435 414.9490 0.5022 -1.0000 -1.0000 4518196 1587278799.00 151.4304 60.0007 32.0000 1.9430 1.9558 411.7873 415.0937 0.5023 -1.0000 -1.0000 4518274 1587278799.10 151.4304 60.0007 32.0000 1.9434 1.9563 411.7550 415.0635 0.5025 -1.0000 -1.0000 4518336 1587278799.20 151.5013 60.0007 32.0000 1.9444 1.9572 411.5876 414.8949 0.5024 -1.0000 -1.0000 4518399 1587278799.30 151.5344 60.0007 32.0000 1.9445 1.9573 411.5379 414.8416 0.5022 -1.0000 -1.0000 4518461 1587278799.40 151.5344 60.0007 32.0000 1.9429 1.9557 411.7483 415.0561 0.5024 -1.0000 -1.0000 4518523 1587278799.50 151.5344 60.0007 32.0000 1.9434 1.9562 411.6711 414.9759 0.5021 -1.0000 -1.0000 4518602 1587278799.60 151.5344 60.0007 32.0000 1.9437 1.9566 411.6106 414.9178 0.5024 -1.0000 -1.0000 4518664 1587278799.70 151.5344 60.0007 32.0000 1.9440 1.9568 411.5588 414.8632 0.5021 -1.0000 -1.0000 4518726 1587278799.80 151.5381 60.0008 32.0000 1.9433 1.9561 411.7104 415.0172 0.5024 -1.0000 -1.0000 4519117 1587278799.90 151.5381 60.0008 32.0000 1.9433 1.9561 411.6817 414.9879 0.5022 -1.0000 -1.0000 4519180 1587278800.00 151.5381 60.0008 32.0000 1.9443 1.9571 411.5016 414.8064 0.5024 -1.0000 -1.0000 4519242 1587278800.10 151.5381 60.0008 32.0000 1.9437 1.9565 411.6037 414.9105 0.5024 -1.0000 -1.0000 4519336 1587278800.20 151.5381 60.0008 32.0000 1.9430 1.9558 411.7159 415.0216 0.5022 -1.0000 -1.0000 4519383 1587278800.30 151.5381 60.0008 32.0000 1.9431 1.9559 411.7423 415.0494 0.5024 -1.0000 -1.0000 4519445 1587278800.40 151.5381 60.0008 32.0000 1.9436 1.9565 411.6539 414.9617 0.5026 -1.0000 -1.0000 4519523 1587278800.50 151.5381 60.0008 32.0000 1.9436 1.9564 411.5132 414.8192 0.5025 -1.0000 -1.0000 4519586 1587278800.60 151.4892 60.0008 32.0000 1.9436 1.9564 411.4555 414.7614 0.5025 -1.0000 -1.0000 4519648 1587278800.70 151.4892 60.0008 32.0000 1.9438 1.9566 411.4496 414.7534 0.5022 -1.0000 -1.0000 4519726 1587278800.80 151.4892 60.0008 32.0000 1.9428 1.9556 411.6138 414.9196 0.5024 -1.0000 -1.0000 4520148 1587278800.90 151.4892 60.0008 32.0000 1.9440 1.9568 411.4491 414.7546 0.5024 -1.0000 -1.0000 4520211 1587278801.00 151.4892 60.0008 32.0000 1.9441 1.9569 411.4807 414.7868 0.5025 -1.0000 -1.0000 4520289 1587278801.10 151.4976 60.0008 32.0000 1.9441 1.9569 411.5251 414.8290 0.5021 -1.0000 -1.0000 4520351 1587278801.20 151.5079 60.0008 32.0000 1.9438 1.9566 411.6889 414.9950 0.5023 -1.0000 -1.0000 4520429 1587278801.30 151.5079 60.0008 32.0000 1.9430 1.9558 411.6077 414.9145 0.5025 -1.0000 -1.0000 4520492 1587278801.40 151.5079 60.0008 32.0000 1.9439 1.9567 411.5047 414.8102 0.5025 -1.0000 -1.0000 4520554 1587278801.50 151.5079 60.0008 32.0000 1.9438 1.9566 411.4108 414.7160 0.5024 -1.0000 -1.0000 4520632 1587278801.60 151.5079 60.0008 32.0000 1.9428 1.9556 411.5773 414.8843 0.5026 -1.0000 -1.0000 4520695 1587278801.70 151.5079 60.0008 32.0000 1.9432 1.9560 411.7185 415.0265 0.5024 -1.0000 -1.0000 4520757 1587278801.80 151.4759 60.0008 32.0000 1.9434 1.9562 411.4936 414.7989 0.5025 -1.0000 -1.0000 4520820 1587278801.90 151.4759 60.0008 32.0000 1.9441 1.9569 411.3965 414.7011 0.5023 -1.0000 -1.0000 4520882 1587278802.00 151.4759 60.0008 32.0000 1.9433 1.9561 411.6977 415.0038 0.5023 -1.0000 -1.0000 4520945 1587278802.10 151.4759 60.0008 32.0000 1.9429 1.9557 411.6502 414.9566 0.5023 -1.0000 -1.0000 4521023 1587278802.20 151.4759 60.0008 32.0000 1.9442 1.9570 411.4612 414.7662 0.5024 -1.0000 -1.0000 4521085 1587278802.30 151.4685 60.0008 32.0000 1.9436 1.9565 411.5364 414.8422 0.5024 -1.0000 -1.0000 4521148 1587278802.40 151.4635 60.0008 32.0000 1.9433 1.9561 411.7340 415.0402 0.5022 -1.0000 -1.0000 4521382 1587278802.50 151.4635 60.0008 32.0000 1.9433 1.9561 411.6964 415.0026 0.5023 -1.0000 -1.0000 4521445 1587278802.60 151.4635 60.0008 32.0000 1.9442 1.9571 411.5353 414.8415 0.5024 -1.0000 -1.0000 4521507 1587278802.70 151.4635 60.0008 32.0000 1.9446 1.9575 411.5065 414.8118 0.5023 -1.0000 -1.0000 4521585 1587278802.80 151.4635 60.0008 32.0000 1.9438 1.9566 411.6436 414.9496 0.5023 -1.0000 -1.0000 4521648 1587278802.90 151.4635 60.0008 32.0000 1.9437 1.9565 411.7307 415.0376 0.5023 -1.0000 -1.0000 4521820 1587278803.00 151.4646 60.0008 32.0000 1.9444 1.9572 411.5600 414.8656 0.5023 -1.0000 -1.0000 4521898 1587278803.10 151.4683 60.0008 32.0000 1.9442 1.9570 411.5967 414.9017 0.5021 -1.0000 -1.0000 4521960 1587278803.20 151.4683 60.0008 32.0000 1.9441 1.9569 411.8120 415.1190 0.5023 -1.0000 -1.0000 4522038 1587278803.30 151.4683 60.0008 32.0000 1.9436 1.9564 411.6920 415.0011 0.5026 -1.0000 -1.0000 4522085 1587278803.40 151.4683 60.0008 32.0000 1.9439 1.9567 411.6297 414.9361 0.5023 -1.0000 -1.0000 4522335 1587278803.50 151.4683 60.0008 32.0000 1.9444 1.9573 411.5700 414.8755 0.5023 -1.0000 -1.0000 4522398 1587278803.60 151.4813 60.0008 32.0000 1.9439 1.9568 411.7321 415.0382 0.5022 -1.0000 -1.0000 4522460 1587278803.70 151.4813 60.0008 32.0000 1.9445 1.9573 411.7997 415.1060 0.5022 -1.0000 -1.0000 4522522 1587278803.80 151.4813 60.0008 32.0000 1.9452 1.9580 411.5818 414.8874 0.5023 -1.0000 -1.0000 4522601 1587278803.90 151.4813 60.0008 32.0000 1.9440 1.9568 411.5857 414.8926 0.5025 -1.0000 -1.0000 4522851 1587278804.00 151.4813 60.0008 32.0000 1.9435 1.9563 411.7863 415.0929 0.5022 -1.0000 -1.0000 4522913 1587278804.10 151.5037 60.0008 32.0000 1.9433 1.9561 411.7496 415.0574 0.5025 -1.0000 -1.0000 4522991 1587278804.20 151.5430 60.0008 32.0000 1.9442 1.9570 411.6201 414.9253 0.5021 -1.0000 -1.0000 4523054 1587278804.30 151.5430 60.0008 32.0000 1.9439 1.9567 411.6224 414.9261 0.5021 -1.0000 -1.0000 4523116 1587278804.40 151.5430 60.0008 32.0000 1.9437 1.9565 411.7735 415.0808 0.5023 -1.0000 -1.0000 4523600 1587278804.50 151.5430 60.0008 32.0000 1.9450 1.9578 411.6828 414.9891 0.5023 -1.0000 -1.0000 4523663 1587278804.60 151.5430 60.0008 32.0000 1.9448 1.9576 411.5723 414.8787 0.5023 -1.0000 -1.0000 4523725 1587278804.70 151.3949 60.0013 32.0000 1.9449 1.9577 411.5328 414.8370 0.5022 -1.0000 -1.0000 4523788 1587278804.80 151.3949 60.0013 32.0000 1.9430 1.9558 411.6640 414.9690 0.5021 -1.0000 -1.0000 4523850 1587278804.90 151.3949 60.0013 32.0000 1.9430 1.9558 411.6936 414.9968 0.5020 -1.0000 -1.0000 4524147 1587278805.00 151.3949 60.0013 32.0000 1.9443 1.9572 411.6053 414.9118 0.5025 -1.0000 -1.0000 4524210 1587278805.10 151.3949 60.0013 32.0000 1.9441 1.9569 411.5720 414.8771 0.5021 -1.0000 -1.0000 4524272 1587278805.20 151.4024 60.0013 32.0000 1.9437 1.9565 411.7084 415.0147 0.5024 -1.0000 -1.0000 4524350 1587278805.30 151.4077 60.0013 32.0000 1.9441 1.9569 411.7280 415.0380 0.5027 -1.0000 -1.0000 4524428 1587278805.40 151.4077 60.0013 32.0000 1.9434 1.9562 411.6126 414.9195 0.5024 -1.0000 -1.0000 4524491 1587278805.50 151.4077 60.0013 32.0000 1.9436 1.9564 411.6721 414.9776 0.5021 -1.0000 -1.0000 4524553 1587278805.60 151.4077 60.0013 32.0000 1.9435 1.9563 411.7288 415.0334 0.5021 -1.0000 -1.0000 4524616 1587278805.70 151.4077 60.0013 32.0000 1.9434 1.9562 411.6368 414.9433 0.5023 -1.0000 -1.0000 4524679 1587278805.80 151.4077 60.0013 32.0000 1.9452 1.9580 411.4309 414.7343 0.5021 -1.0000 -1.0000 4524756 1587278805.90 151.5141 60.0013 32.0000 1.9443 1.9571 411.5434 414.8478 0.5023 -1.0000 -1.0000 4524819 1587278806.00 151.5141 60.0013 32.0000 1.9442 1.9570 411.7513 415.0595 0.5025 -1.0000 -1.0000 4525069 1587278806.10 151.5141 60.0013 32.0000 1.9442 1.9570 411.8386 415.1485 0.5027 -1.0000 -1.0000 4525131 1587278806.20 151.5141 60.0013 32.0000 1.9458 1.9586 411.5558 414.8605 0.5022 -1.0000 -1.0000 4525209 1587278806.30 151.5171 60.0013 32.0000 1.9451 1.9579 411.5382 414.8425 0.5023 -1.0000 -1.0000 4525256 1587278806.40 151.5182 60.0013 32.0000 1.9441 1.9569 411.7078 415.0154 0.5025 -1.0000 -1.0000 4525334 1587278806.50 151.5182 60.0013 32.0000 1.9443 1.9571 411.6141 414.9222 0.5026 -1.0000 -1.0000 4525584 1587278806.60 151.5182 60.0013 32.0000 1.9442 1.9570 411.6349 414.9413 0.5024 -1.0000 -1.0000 4525647 1587278806.70 151.5182 60.0013 32.0000 1.9445 1.9573 411.7256 415.0325 0.5023 -1.0000 -1.0000 4525725 1587278806.80 151.4567 60.0013 32.0000 1.9444 1.9573 411.7301 415.0352 0.5020 -1.0000 -1.0000 4525787 1587278806.90 151.4567 60.0013 32.0000 1.9444 1.9572 411.4844 414.7877 0.5022 -1.0000 -1.0000 4525850 1587278807.00 151.4567 60.0013 32.0000 1.9448 1.9576 411.5369 414.8414 0.5021 -1.0000 -1.0000 4526334 1587278807.10 151.4567 60.0013 32.0000 1.9439 1.9567 411.7065 415.0127 0.5024 -1.0000 -1.0000 4526397 1587278807.20 151.4567 60.0013 32.0000 1.9441 1.9569 411.7401 415.0474 0.5024 -1.0000 -1.0000 4526459 1587278807.30 151.4567 60.0013 32.0000 1.9449 1.9578 411.6486 414.9555 0.5024 -1.0000 -1.0000 4526522 1587278807.40 151.4785 60.0013 32.0000 1.9446 1.9574 411.6138 414.9197 0.5023 -1.0000 -1.0000 4526584 1587278807.50 151.5417 60.0013 32.0000 1.9441 1.9569 411.7386 415.0481 0.5028 -1.0000 -1.0000 4526897 1587278807.60 151.5417 60.0013 32.0000 1.9446 1.9574 411.7011 415.0086 0.5023 -1.0000 -1.0000 4526959 1587278807.70 151.5417 60.0013 32.0000 1.9456 1.9584 411.6137 414.9187 0.5023 -1.0000 -1.0000 4527021 1587278807.80 151.5417 60.0013 32.0000 1.9443 1.9571 411.7387 415.0468 0.5025 -1.0000 -1.0000 4527100 1587278807.90 151.5417 60.0013 32.0000 1.9440 1.9568 411.7048 415.0104 0.5022 -1.0000 -1.0000 4527162 1587278808.00 151.6555 60.0013 32.0000 1.9454 1.9582 411.6207 414.9279 0.5026 -1.0000 -1.0000 4527303 1587278808.10 151.6839 60.0013 32.0000 1.9447 1.9576 411.6459 414.9532 0.5023 -1.0000 -1.0000 4527381 1587278808.20 151.6839 60.0013 32.0000 1.9443 1.9571 411.8407 415.1486 0.5024 -1.0000 -1.0000 4527443 1587278808.30 151.6839 60.0013 32.0000 1.9448 1.9576 411.7354 415.0417 0.5023 -1.0000 -1.0000 4527506 1587278808.40 151.6839 60.0013 32.0000 1.9444 1.9572 411.4492 414.7538 0.5023 -1.0000 -1.0000 4527584 1587278808.50 151.6839 60.0013 32.0000 1.9436 1.9564 411.5547 414.8582 0.5020 -1.0000 -1.0000 4527662 1587278808.60 151.5033 60.0013 32.0000 1.9433 1.9561 411.6660 414.9711 0.5022 -1.0000 -1.0000 4527724 1587278808.70 151.3783 60.0013 32.0000 1.9439 1.9567 411.5677 414.8721 0.5021 -1.0000 -1.0000 4527803 1587278808.80 151.3783 60.0013 32.0000 1.9441 1.9570 411.5414 414.8468 0.5025 -1.0000 -1.0000 4527865 1587278808.90 151.3783 60.0013 32.0000 1.9439 1.9567 411.6664 414.9731 0.5024 -1.0000 -1.0000 4527927 1587278809.00 151.3783 60.0013 32.0000 1.9429 1.9557 411.6344 414.9410 0.5024 -1.0000 -1.0000 4528084 1587278809.10 151.4180 60.0013 32.0000 1.9433 1.9561 411.6168 414.9235 0.5024 -1.0000 -1.0000 4528146 1587278809.20 151.4180 60.0013 32.0000 1.9443 1.9571 411.4756 414.7787 0.5020 -1.0000 -1.0000 4528224 1587278809.30 151.4180 60.0013 32.0000 1.9438 1.9566 411.6055 414.9108 0.5023 -1.0000 -1.0000 4528287 1587278809.40 151.4180 60.0013 32.0000 1.9438 1.9566 411.6481 414.9550 0.5025 -1.0000 -1.0000 4528349 1587278809.50 151.4180 60.0013 32.0000 1.9442 1.9570 411.5613 414.8673 0.5023 -1.0000 -1.0000 4528412 1587278809.60 151.4450 60.0013 32.0000 1.9441 1.9569 411.5326 414.8374 0.5023 -1.0000 -1.0000 4528646 1587278809.70 151.5493 60.0015 32.0000 1.9439 1.9567 411.6292 414.9358 0.5024 -1.0000 -1.0000 4528709 1587278809.80 151.5493 60.0015 32.0000 1.9441 1.9569 411.6981 415.0059 0.5025 -1.0000 -1.0000 4528787 1587278809.90 151.5493 60.0015 32.0000 1.9446 1.9574 411.6579 414.9645 0.5023 -1.0000 -1.0000 4528849 1587278810.00 151.5493 60.0015 32.0000 1.9443 1.9571 411.5244 414.8293 0.5023 -1.0000 -1.0000 4528912 1587278810.10 151.5493 60.0015 32.0000 1.9437 1.9565 411.6807 414.9869 0.5023 -1.0000 -1.0000 4529146 1587278810.20 151.5493 60.0015 32.0000 1.9435 1.9563 411.7603 415.0681 0.5024 -1.0000 -1.0000 4529208 1587278810.30 151.5412 60.0015 32.0000 1.9434 1.9562 411.6209 414.9262 0.5022 -1.0000 -1.0000 4529271 1587278810.40 151.5231 60.0015 32.0000 1.9440 1.9568 411.5816 414.8861 0.5021 -1.0000 -1.0000 4529333 1587278810.50 151.5231 60.0015 32.0000 1.9441 1.9569 411.6800 414.9866 0.5024 -1.0000 -1.0000 4529396 1587278810.60 151.5231 60.0015 32.0000 1.9426 1.9554 411.8243 415.1293 0.5021 -1.0000 -1.0000 4530130 1587278810.70 151.5231 60.0015 32.0000 1.9425 1.9553 411.7365 415.0440 0.5025 -1.0000 -1.0000 4530208 1587278810.80 151.5231 60.0015 32.0000 1.9444 1.9572 411.6018 414.9061 0.5020 -1.0000 -1.0000 4530271 1587278810.90 151.4854 60.0015 32.0000 1.9440 1.9568 411.6297 414.9348 0.5022 -1.0000 -1.0000 4530333 1587278811.00 151.4854 60.0015 32.0000 1.9435 1.9563 411.7459 415.0517 0.5022 -1.0000 -1.0000 4530411 1587278811.10 151.4854 60.0015 32.0000 1.9437 1.9565 411.7349 415.0427 0.5025 -1.0000 -1.0000 4530474 1587278811.20 151.4854 60.0015 32.0000 1.9443 1.9571 411.5077 414.8128 0.5022 -1.0000 -1.0000 4530536 1587278811.30 151.4854 60.0015 32.0000 1.9438 1.9566 411.6580 414.9627 0.5021 -1.0000 -1.0000 4530599 1587278811.40 151.4824 60.0015 32.0000 1.9433 1.9561 411.7290 415.0358 0.5024 -1.0000 -1.0000 4530661 1587278811.50 151.4800 60.0015 32.0000 1.9446 1.9574 411.6243 414.9323 0.5025 -1.0000 -1.0000 4530739 1587278811.60 151.4800 60.0015 32.0000 1.9444 1.9572 411.5538 414.8581 0.5022 -1.0000 -1.0000 4530958 1587278811.70 151.4800 60.0015 32.0000 1.9436 1.9564 411.5771 414.8817 0.5021 -1.0000 -1.0000 4531020 1587278811.80 151.4800 60.0015 32.0000 1.9440 1.9568 411.7636 415.0695 0.5021 -1.0000 -1.0000 4531099 1587278811.90 151.4800 60.0015 32.0000 1.9447 1.9575 411.7722 415.0789 0.5022 -1.0000 -1.0000 4531146 1587278812.00 151.4652 60.0015 32.0000 1.9441 1.9569 411.5382 414.8440 0.5026 -1.0000 -1.0000 4531224 1587278812.10 151.4652 60.0015 32.0000 1.9443 1.9572 411.4905 414.7947 0.5021 -1.0000 -1.0000 4531286 1587278812.20 151.4652 60.0015 32.0000 1.9436 1.9564 411.6988 415.0044 0.5023 -1.0000 -1.0000 4531349 1587278812.30 151.4652 60.0015 32.0000 1.9436 1.9564 411.5993 414.9049 0.5021 -1.0000 -1.0000 4531411 1587278812.40 151.4652 60.0015 32.0000 1.9445 1.9573 411.4805 414.7843 0.5022 -1.0000 -1.0000 4531489 1587278812.50 151.4652 60.0015 32.0000 1.9439 1.9567 411.6323 414.9383 0.5023 -1.0000 -1.0000 4531552 1587278812.60 151.4652 60.0015 32.0000 1.9433 1.9561 411.7809 415.0865 0.5020 -1.0000 -1.0000 4531614 1587278812.70 151.4652 60.0015 32.0000 1.9448 1.9576 411.6397 414.9444 0.5022 -1.0000 -1.0000 4532161 1587278812.80 151.4652 60.0015 32.0000 1.9447 1.9575 411.4208 414.7243 0.5022 -1.0000 -1.0000 4532223 1587278812.90 151.4652 60.0015 32.0000 1.9439 1.9567 411.5448 414.8503 0.5022 -1.0000 -1.0000 4532286 1587278813.00 151.4652 60.0015 32.0000 1.9430 1.9558 411.7441 415.0502 0.5023 -1.0000 -1.0000 4532349 1587278813.10 151.4652 60.0015 32.0000 1.9436 1.9564 411.6960 415.0023 0.5023 -1.0000 -1.0000 4532411 1587278813.20 151.4867 60.0015 32.0000 1.9442 1.9570 411.5234 414.8291 0.5023 -1.0000 -1.0000 4532505 1587278813.30 151.4884 60.0015 32.0000 1.9449 1.9577 411.5019 414.8070 0.5024 -1.0000 -1.0000 4532567 1587278813.40 151.4884 60.0015 32.0000 1.9439 1.9567 411.6073 414.9132 0.5023 -1.0000 -1.0000 4532629 1587278813.50 151.4884 60.0015 32.0000 1.9433 1.9561 411.6170 414.9233 0.5024 -1.0000 -1.0000 4532708 1587278813.60 151.4884 60.0015 32.0000 1.9445 1.9573 411.4925 414.7988 0.5025 -1.0000 -1.0000 4532770 1587278813.70 151.4884 60.0015 32.0000 1.9435 1.9563 411.5100 414.8150 0.5022 -1.0000 -1.0000 4532833 1587278813.80 151.4299 60.0015 32.0000 1.9436 1.9564 411.6411 414.9452 0.5022 -1.0000 -1.0000 4532911 1587278813.90 151.4110 60.0015 32.0000 1.9437 1.9565 411.6439 414.9519 0.5026 -1.0000 -1.0000 4532973 1587278814.00 151.4110 60.0015 32.0000 1.9442 1.9570 411.5032 414.8089 0.5024 -1.0000 -1.0000 4533036 1587278814.10 151.4110 60.0015 32.0000 1.9442 1.9570 411.5704 414.8780 0.5024 -1.0000 -1.0000 4533129 1587278814.20 151.4110 60.0015 32.0000 1.9431 1.9559 411.7318 415.0369 0.5021 -1.0000 -1.0000 4533457 1587278814.30 151.4110 60.0015 32.0000 1.9445 1.9573 411.6923 415.0002 0.5027 -1.0000 -1.0000 4533520 1587278814.40 151.4110 60.0015 32.0000 1.9445 1.9573 411.5498 414.8569 0.5025 -1.0000 -1.0000 4533598 1587278814.50 151.4110 60.0015 32.0000 1.9438 1.9566 411.6000 414.9044 0.5021 -1.0000 -1.0000 4533661 1587278814.60 151.4110 60.0015 32.0000 1.9435 1.9563 411.6600 414.9655 0.5023 -1.0000 -1.0000 4533723 1587278814.70 151.4110 60.0015 32.0000 1.9446 1.9574 411.5228 414.8306 0.5029 -1.0000 -1.0000 4533801 1587278814.80 151.4110 60.0015 32.0000 1.9444 1.9572 411.5613 414.8658 0.5022 -1.0000 -1.0000 4533864 1587278814.90 151.4460 60.0014 32.0000 1.9433 1.9561 411.6813 414.9881 0.5024 -1.0000 -1.0000 4533926 1587278815.00 151.4562 60.0013 32.0000 1.9442 1.9570 411.7291 415.0364 0.5024 -1.0000 -1.0000 4533989 1587278815.10 151.4562 60.0013 32.0000 1.9440 1.9568 411.5986 414.9048 0.5024 -1.0000 -1.0000 4534051 1587278815.20 151.4562 60.0013 32.0000 1.9441 1.9570 411.4728 414.7781 0.5023 -1.0000 -1.0000 4534129 1587278815.30 151.4562 60.0013 32.0000 1.9440 1.9568 411.6571 414.9634 0.5024 -1.0000 -1.0000 4534692 1587278815.40 151.4562 60.0013 32.0000 1.9441 1.9569 411.7799 415.0864 0.5022 -1.0000 -1.0000 4534754 1587278815.50 151.4194 60.0013 32.0000 1.9449 1.9577 411.6384 414.9463 0.5026 -1.0000 -1.0000 4534816 1587278815.60 151.4194 60.0013 32.0000 1.9440 1.9568 411.5460 414.8523 0.5024 -1.0000 -1.0000 4534895 1587278815.70 151.4194 60.0013 32.0000 1.9429 1.9557 411.6339 414.9383 0.5020 -1.0000 -1.0000 4534957 1587278815.80 151.4194 60.0013 32.0000 1.9426 1.9554 411.6934 414.9983 0.5022 -1.0000 -1.0000 4535020 1587278815.90 151.4194 60.0013 32.0000 1.9446 1.9574 411.5715 414.8771 0.5022 -1.0000 -1.0000 4535082 1587278816.00 151.4194 60.0013 32.0000 1.9440 1.9569 411.5051 414.8104 0.5024 -1.0000 -1.0000 4535160 1587278816.10 151.4032 60.0013 32.0000 1.9430 1.9558 411.7573 415.0662 0.5026 -1.0000 -1.0000 4535223 1587278816.20 151.4032 60.0013 32.0000 1.9436 1.9565 411.6349 414.9432 0.5026 -1.0000 -1.0000 4535285 1587278816.30 151.4032 60.0013 32.0000 1.9445 1.9573 411.5539 414.8597 0.5023 -1.0000 -1.0000 4535348 1587278816.40 151.4032 60.0013 32.0000 1.9445 1.9573 411.4953 414.8006 0.5023 -1.0000 -1.0000 4535426 1587278816.50 151.4032 60.0013 32.0000 1.9443 1.9571 411.6784 414.9835 0.5023 -1.0000 -1.0000 4535488 1587278816.60 151.4778 60.0013 32.0000 1.9439 1.9567 411.7053 415.0119 0.5022 -1.0000 -1.0000 4535551 1587278816.70 151.5098 60.0013 32.0000 1.9447 1.9575 411.5824 414.8904 0.5027 -1.0000 -1.0000 4535613 1587278816.80 151.5098 60.0013 32.0000 1.9438 1.9567 411.5518 414.8593 0.5026 -1.0000 -1.0000 4535801 1587278816.90 151.5098 60.0013 32.0000 1.9431 1.9559 411.6465 414.9539 0.5025 -1.0000 -1.0000 4535863 1587278817.00 151.5098 60.0013 32.0000 1.9437 1.9566 411.5582 414.8647 0.5024 -1.0000 -1.0000 4535941 1587278817.10 151.5098 60.0013 32.0000 1.9442 1.9570 411.5509 414.8548 0.5021 -1.0000 -1.0000 4536004 1587278817.20 151.5098 60.0013 32.0000 1.9436 1.9564 411.5606 414.8661 0.5024 -1.0000 -1.0000 4536082 1587278817.30 151.5098 60.0013 32.0000 1.9426 1.9554 411.7164 415.0232 0.5023 -1.0000 -1.0000 4536145 1587278817.40 151.3318 60.0013 32.0000 1.9427 1.9555 411.7914 415.0993 0.5024 -1.0000 -1.0000 4536207 1587278817.50 151.3289 60.0013 32.0000 1.9434 1.9562 411.5418 414.8468 0.5023 -1.0000 -1.0000 4536270 1587278817.60 151.3289 60.0013 32.0000 1.9443 1.9571 411.5280 414.8320 0.5021 -1.0000 -1.0000 4536332 1587278817.70 151.3289 60.0013 32.0000 1.9439 1.9567 411.7088 415.0167 0.5025 -1.0000 -1.0000 4536410 1587278817.80 151.3289 60.0013 32.0000 1.9430 1.9558 411.7593 415.0677 0.5026 -1.0000 -1.0000 4536613 1587278817.90 151.3311 60.0013 32.0000 1.9441 1.9569 411.7486 415.0575 0.5026 -1.0000 -1.0000 4536676 1587278818.00 151.5556 60.0013 32.0000 1.9445 1.9573 411.6430 414.9478 0.5022 -1.0000 -1.0000 4536738 1587278818.10 151.5556 60.0013 32.0000 1.9437 1.9565 411.6763 414.9833 0.5025 -1.0000 -1.0000 4536816 1587278818.20 151.5556 60.0013 32.0000 1.9423 1.9551 411.7681 415.0769 0.5026 -1.0000 -1.0000 4536879 1587278818.30 151.5556 60.0013 32.0000 1.9439 1.9567 411.6908 414.9986 0.5025 -1.0000 -1.0000 4537113 1587278818.40 151.5556 60.0013 32.0000 1.9441 1.9569 411.4881 414.7939 0.5023 -1.0000 -1.0000 4537191 1587278818.50 151.5603 60.0013 32.0000 1.9439 1.9567 411.6752 414.9812 0.5023 -1.0000 -1.0000 4537253 1587278818.60 151.5603 60.0013 32.0000 1.9431 1.9559 411.6906 414.9961 0.5021 -1.0000 -1.0000 4537316 1587278818.70 151.5603 60.0013 32.0000 1.9442 1.9570 411.6063 414.9118 0.5023 -1.0000 -1.0000 4537378 1587278818.80 151.5603 60.0013 32.0000 1.9446 1.9575 411.5123 414.8167 0.5021 -1.0000 -1.0000 4537613 1587278818.90 151.5603 60.0013 32.0000 1.9434 1.9562 411.5671 414.8730 0.5026 -1.0000 -1.0000 4537675 1587278819.00 151.5288 60.0013 32.0000 1.9424 1.9552 411.7743 415.0811 0.5022 -1.0000 -1.0000 4537753 1587278819.10 151.4473 60.0013 32.0000 1.9428 1.9556 411.6794 414.9869 0.5026 -1.0000 -1.0000 4537816 1587278819.20 151.4473 60.0013 32.0000 1.9442 1.9570 411.5838 414.8898 0.5022 -1.0000 -1.0000 4537894 1587278819.30 151.4473 60.0013 32.0000 1.9437 1.9565 411.6355 414.9406 0.5021 -1.0000 -1.0000 4538331 1587278819.40 151.4473 60.0013 32.0000 1.9440 1.9568 411.7361 415.0418 0.5022 -1.0000 -1.0000 4538394 1587278819.50 151.4473 60.0013 32.0000 1.9438 1.9566 411.6094 414.9157 0.5024 -1.0000 -1.0000 4538472 1587278819.60 151.4314 60.0013 32.0000 1.9438 1.9566 411.5132 414.8182 0.5023 -1.0000 -1.0000 4538534 1587278819.70 151.4314 60.0013 32.0000 1.9440 1.9568 411.6441 414.9496 0.5022 -1.0000 -1.0000 4538597 1587278819.80 151.4314 60.0013 32.0000 1.9438 1.9566 411.6764 414.9828 0.5024 -1.0000 -1.0000 4538847 1587278819.90 151.4314 60.0013 32.0000 1.9447 1.9576 411.7171 415.0261 0.5026 -1.0000 -1.0000 4538909 1587278820.00 151.4314 60.0013 32.0000 1.9452 1.9580 411.4863 414.7919 0.5025 -1.0000 -1.0000 4538972 1587278820.10 151.4699 60.0014 32.0000 1.9448 1.9576 411.5104 414.8161 0.5022 -1.0000 -1.0000 4539050 1587278820.20 151.4771 60.0014 32.0000 1.9439 1.9567 411.5789 414.8845 0.5023 -1.0000 -1.0000 4539128 1587278820.30 151.4771 60.0014 32.0000 1.9424 1.9552 411.6190 414.9239 0.5022 -1.0000 -1.0000 4539315 1587278820.40 151.4771 60.0014 32.0000 1.9442 1.9570 411.5153 414.8206 0.5024 -1.0000 -1.0000 4539394 1587278820.50 151.4771 60.0014 32.0000 1.9437 1.9565 411.5086 414.8146 0.5024 -1.0000 -1.0000 4539456 1587278820.60 151.4771 60.0014 32.0000 1.9430 1.9558 411.5833 414.8884 0.5024 -1.0000 -1.0000 4539518 1587278820.70 151.4771 60.0014 32.0000 1.9433 1.9561 411.6034 414.9110 0.5024 -1.0000 -1.0000 4539597 1587278820.80 151.3762 60.0014 32.0000 1.9440 1.9568 411.4849 414.7887 0.5021 -1.0000 -1.0000 4539659 1587278820.90 151.3644 60.0014 32.0000 1.9442 1.9570 411.4797 414.7843 0.5023 -1.0000 -1.0000 4539847 1587278821.00 151.3644 60.0014 32.0000 1.9441 1.9569 411.5779 414.8840 0.5024 -1.0000 -1.0000 4539909 1587278821.10 151.3644 60.0014 32.0000 1.9435 1.9563 411.7308 415.0385 0.5025 -1.0000 -1.0000 4539972 1587278821.20 151.4374 60.0014 32.0000 1.9443 1.9571 411.7108 415.0174 0.5023 -1.0000 -1.0000 4540050 1587278821.30 151.4374 60.0014 32.0000 1.9440 1.9568 411.4572 414.7622 0.5023 -1.0000 -1.0000 4540112 1587278821.40 151.4374 60.0014 32.0000 1.9432 1.9560 411.6051 414.9111 0.5024 -1.0000 -1.0000 4540378 1587278821.50 151.4374 60.0014 32.0000 1.9435 1.9563 411.6056 414.9120 0.5024 -1.0000 -1.0000 4540456 1587278821.60 151.4374 60.0014 32.0000 1.9443 1.9571 411.5178 414.8245 0.5025 -1.0000 -1.0000 4540518 1587278821.70 151.4138 60.0014 32.0000 1.9441 1.9569 411.5200 414.8245 0.5021 -1.0000 -1.0000 4540581 1587278821.80 151.3922 60.0014 32.0000 1.9436 1.9564 411.6446 414.9517 0.5027 -1.0000 -1.0000 4540643 1587278821.90 151.3922 60.0014 32.0000 1.9430 1.9558 411.7968 415.1043 0.5024 -1.0000 -1.0000 4540831 1587278822.00 151.3922 60.0014 32.0000 1.9444 1.9572 411.5813 414.8879 0.5025 -1.0000 -1.0000 4540893 1587278822.10 151.3922 60.0014 32.0000 1.9443 1.9572 411.5862 414.8921 0.5023 -1.0000 -1.0000 4540971 1587278822.20 151.3922 60.0014 32.0000 1.9436 1.9564 411.7619 415.0651 0.5019 -1.0000 -1.0000 4541034 1587278822.30 151.4289 60.0014 32.0000 1.9430 1.9558 411.8092 415.1181 0.5025 -1.0000 -1.0000 4541096 1587278822.40 151.4289 60.0014 32.0000 1.9441 1.9569 411.6446 414.9507 0.5023 -1.0000 -1.0000 4541393 1587278822.50 151.4289 60.0014 32.0000 1.9446 1.9574 411.5227 414.8271 0.5022 -1.0000 -1.0000 4541456 1587278822.60 151.4289 60.0014 32.0000 1.9439 1.9567 411.5882 414.8946 0.5024 -1.0000 -1.0000 4541518 1587278822.70 151.4289 60.0014 32.0000 1.9435 1.9564 411.6708 414.9772 0.5022 -1.0000 -1.0000 4541581 1587278822.80 151.4718 60.0014 32.0000 1.9451 1.9579 411.6135 414.9185 0.5023 -1.0000 -1.0000 4541643 1587278822.90 151.4744 60.0014 32.0000 1.9440 1.9568 411.6400 414.9461 0.5023 -1.0000 -1.0000 4541830 1587278823.00 151.4744 60.0014 32.0000 1.9439 1.9567 411.7288 415.0357 0.5024 -1.0000 -1.0000 4541909 1587278823.10 151.4744 60.0014 32.0000 1.9432 1.9561 411.7804 415.0886 0.5025 -1.0000 -1.0000 4541971 1587278823.20 151.4744 60.0014 32.0000 1.9439 1.9567 411.6330 414.9395 0.5023 -1.0000 -1.0000 4542049 1587278823.30 151.4744 60.0014 32.0000 1.9444 1.9572 411.4965 414.7995 0.5019 -1.0000 -1.0000 4542112 1587278823.40 151.4628 60.0014 32.0000 1.9436 1.9564 411.6563 414.9598 0.5019 -1.0000 -1.0000 4542627 1587278823.50 151.4628 60.0014 32.0000 1.9440 1.9568 411.7600 415.0666 0.5023 -1.0000 -1.0000 4542690 1587278823.60 151.4628 60.0014 32.0000 1.9438 1.9566 411.6671 414.9733 0.5024 -1.0000 -1.0000 4542752 1587278823.70 151.4628 60.0014 32.0000 1.9442 1.9570 411.4690 414.7750 0.5025 -1.0000 -1.0000 4542815 1587278823.80 151.4628 60.0014 32.0000 1.9436 1.9564 411.6409 414.9463 0.5022 -1.0000 -1.0000 4542893 1587278823.90 151.4760 60.0014 32.0000 1.9431 1.9559 411.7139 415.0208 0.5024 -1.0000 -1.0000 4542955 1587278824.00 151.4760 60.0014 32.0000 1.9437 1.9565 411.6094 414.9155 0.5023 -1.0000 -1.0000 4543096 1587278824.10 151.4760 60.0014 32.0000 1.9444 1.9572 411.4782 414.7827 0.5022 -1.0000 -1.0000 4543174 1587278824.20 151.4760 60.0014 32.0000 1.9431 1.9559 411.7006 415.0061 0.5023 -1.0000 -1.0000 4543236 1587278824.30 151.4760 60.0014 32.0000 1.9429 1.9557 411.7821 415.0910 0.5026 -1.0000 -1.0000 4543299 1587278824.40 151.4760 60.0014 32.0000 1.9437 1.9565 411.5944 414.9013 0.5025 -1.0000 -1.0000 4543361 1587278824.50 151.4760 60.0014 32.0000 1.9448 1.9577 411.4236 414.7288 0.5025 -1.0000 -1.0000 4543705 1587278824.60 151.4760 60.0014 32.0000 1.9440 1.9568 411.6408 414.9486 0.5025 -1.0000 -1.0000 4543768 1587278824.70 151.4760 60.0014 32.0000 1.9431 1.9559 411.7062 415.0129 0.5023 -1.0000 -1.0000 4543846 1587278824.80 151.4356 60.0014 32.0000 1.9439 1.9567 411.6980 415.0032 0.5021 -1.0000 -1.0000 4543908 1587278824.90 151.4356 60.0014 32.0000 1.9443 1.9571 411.5504 414.8539 0.5021 -1.0000 -1.0000 4543971 1587278825.00 151.6163 60.0003 32.0000 1.9431 1.9559 411.5834 414.8888 0.5023 -1.0000 -1.0000 4544065 1587278825.10 151.6163 60.0003 32.0000 1.9438 1.9566 411.7088 415.0148 0.5022 -1.0000 -1.0000 4544127 1587278825.20 151.6163 60.0003 32.0000 1.9444 1.9572 411.5706 414.8767 0.5025 -1.0000 -1.0000 4544205 1587278825.30 151.6163 60.0003 32.0000 1.9445 1.9573 411.4567 414.7624 0.5023 -1.0000 -1.0000 4544268 1587278825.40 151.6163 60.0003 32.0000 1.9439 1.9567 411.5998 414.9053 0.5023 -1.0000 -1.0000 4544330 1587278825.50 151.5600 60.0003 32.0000 1.9440 1.9568 411.6327 414.9392 0.5024 -1.0000 -1.0000 4544408 1587278825.60 151.4088 60.0003 32.0000 1.9448 1.9576 411.4200 414.7244 0.5022 -1.0000 -1.0000 4544471 1587278825.70 151.4088 60.0003 32.0000 1.9428 1.9556 411.4818 414.7849 0.5020 -1.0000 -1.0000 4544533 1587278825.80 151.4088 60.0003 32.0000 1.9433 1.9561 411.6448 414.9505 0.5023 -1.0000 -1.0000 4544611 1587278825.90 151.4088 60.0003 32.0000 1.9437 1.9565 411.5378 414.8426 0.5022 -1.0000 -1.0000 4544674 1587278826.00 151.4088 60.0003 32.0000 1.9439 1.9567 411.3860 414.6909 0.5025 -1.0000 -1.0000 4544877 1587278826.10 151.4820 60.0003 32.0000 1.9435 1.9563 411.5768 414.8820 0.5021 -1.0000 -1.0000 4544939 1587278826.20 151.4820 60.0003 32.0000 1.9431 1.9559 411.5826 414.8887 0.5024 -1.0000 -1.0000 4545017 1587278826.30 151.4820 60.0003 32.0000 1.9444 1.9572 411.4747 414.7795 0.5022 -1.0000 -1.0000 4545080 1587278826.40 151.4820 60.0003 32.0000 1.9442 1.9570 411.4345 414.7393 0.5025 -1.0000 -1.0000 4545142 1587278826.50 151.4820 60.0003 32.0000 1.9438 1.9566 411.6406 414.9467 0.5023 -1.0000 -1.0000 4545377 1587278826.60 151.4604 60.0003 32.0000 1.9433 1.9561 411.7203 415.0275 0.5025 -1.0000 -1.0000 4545439 1587278826.70 151.4431 60.0003 32.0000 1.9446 1.9574 411.6399 414.9484 0.5027 -1.0000 -1.0000 4545502 1587278826.80 151.4431 60.0003 32.0000 1.9445 1.9573 411.5272 414.8317 0.5022 -1.0000 -1.0000 4545564 1587278826.90 151.4431 60.0003 32.0000 1.9443 1.9571 411.4750 414.7792 0.5022 -1.0000 -1.0000 4545626 1587278827.00 151.4431 60.0003 32.0000 1.9441 1.9569 411.6342 414.9399 0.5023 -1.0000 -1.0000 4545705 1587278827.10 151.4431 60.0003 32.0000 1.9439 1.9567 411.5916 414.8965 0.5022 -1.0000 -1.0000 4546064 1587278827.20 151.4431 60.0003 32.0000 1.9445 1.9573 411.5031 414.8072 0.5022 -1.0000 -1.0000 4546142 1587278827.30 151.4431 60.0003 32.0000 1.9441 1.9569 411.5931 414.8989 0.5023 -1.0000 -1.0000 4546204 1587278827.40 151.4431 60.0003 32.0000 1.9431 1.9559 411.6343 414.9413 0.5025 -1.0000 -1.0000 4546267 1587278827.50 151.4431 60.0003 32.0000 1.9441 1.9569 411.5386 414.8430 0.5023 -1.0000 -1.0000 4546345 1587278827.60 151.4652 60.0003 32.0000 1.9441 1.9569 411.5458 414.8513 0.5022 -1.0000 -1.0000 4546611 1587278827.70 151.4836 60.0003 32.0000 1.9440 1.9568 411.7069 415.0117 0.5020 -1.0000 -1.0000 4546689 1587278827.80 151.4836 60.0003 32.0000 1.9436 1.9564 411.7362 415.0425 0.5023 -1.0000 -1.0000 4546767 1587278827.90 151.4836 60.0003 32.0000 1.9432 1.9560 411.6002 414.9066 0.5023 -1.0000 -1.0000 4546829 1587278828.00 151.4836 60.0003 32.0000 1.9442 1.9570 411.4491 414.7537 0.5024 -1.0000 -1.0000 4546892 1587278828.10 151.5602 60.0003 32.0000 1.9443 1.9571 411.5339 414.8355 0.5019 -1.0000 -1.0000 4547079 1587278828.20 151.5602 60.0003 32.0000 1.9440 1.9568 411.6702 414.9760 0.5023 -1.0000 -1.0000 4547142 1587278828.30 151.5944 60.0003 32.0000 1.9430 1.9558 411.6502 414.9549 0.5020 -1.0000 -1.0000 4547204 1587278828.40 151.5944 60.0003 32.0000 1.9440 1.9568 411.5643 414.8685 0.5021 -1.0000 -1.0000 4547267 1587278828.50 151.5944 60.0003 32.0000 1.9437 1.9565 411.6612 414.9660 0.5021 -1.0000 -1.0000 4547345 1587278828.60 151.5944 60.0003 32.0000 1.9439 1.9567 411.6657 414.9717 0.5023 -1.0000 -1.0000 4548329 1587278828.70 151.5944 60.0003 32.0000 1.9444 1.9573 411.5008 414.8073 0.5026 -1.0000 -1.0000 4548407 1587278828.80 151.5028 60.0003 32.0000 1.9443 1.9571 411.6255 414.9288 0.5019 -1.0000 -1.0000 4548470 1587278828.90 151.5028 60.0003 32.0000 1.9435 1.9563 411.6908 414.9967 0.5023 -1.0000 -1.0000 4548532 1587278829.00 151.5028 60.0003 32.0000 1.9438 1.9566 411.6151 414.9212 0.5023 -1.0000 -1.0000 4548610 1587278829.10 151.5028 60.0003 32.0000 1.9448 1.9576 411.6031 414.9088 0.5023 -1.0000 -1.0000 4548673 1587278829.20 151.5028 60.0003 32.0000 1.9450 1.9578 411.4719 414.7765 0.5023 -1.0000 -1.0000 4548735 1587278829.30 151.5336 60.0003 32.0000 1.9439 1.9567 411.6676 414.9709 0.5017 -1.0000 -1.0000 4548798 1587278829.40 151.5767 60.0003 32.0000 1.9431 1.9559 411.7612 415.0678 0.5023 -1.0000 -1.0000 4548860 1587278829.50 151.5767 60.0003 32.0000 1.9434 1.9562 411.6558 414.9620 0.5023 -1.0000 -1.0000 4548938 1587278829.60 151.5767 60.0003 32.0000 1.9439 1.9568 411.5395 414.8448 0.5023 -1.0000 -1.0000 4549001 1587278829.70 151.5767 60.0003 32.0000 1.9441 1.9569 411.7433 415.0496 0.5022 -1.0000 -1.0000 4549079 1587278829.80 151.5767 60.0003 32.0000 1.9434 1.9562 411.7218 415.0277 0.5022 -1.0000 -1.0000 4549141 1587278829.90 151.5612 60.0001 32.0000 1.9439 1.9567 411.5239 414.8286 0.5022 -1.0000 -1.0000 4549204 1587278830.00 151.5611 60.0001 32.0000 1.9438 1.9566 411.4691 414.7714 0.5019 -1.0000 -1.0000 4549266 1587278830.10 151.5611 60.0001 32.0000 1.9441 1.9569 411.5752 414.8778 0.5019 -1.0000 -1.0000 4549344 1587278830.20 151.5611 60.0001 32.0000 1.9437 1.9565 411.6242 414.9279 0.5020 -1.0000 -1.0000 4549407 1587278830.30 151.5611 60.0001 32.0000 1.9436 1.9564 411.5503 414.8559 0.5024 -1.0000 -1.0000 4549469 1587278830.40 151.5611 60.0001 32.0000 1.9445 1.9573 411.5535 414.8584 0.5023 -1.0000 -1.0000 4549547 1587278830.50 151.5611 60.0001 32.0000 1.9444 1.9572 411.5210 414.8261 0.5021 -1.0000 -1.0000 4549610 1587278830.60 151.5611 60.0001 32.0000 1.9436 1.9564 411.6778 414.9840 0.5024 -1.0000 -1.0000 4549672 1587278830.70 151.5611 60.0001 32.0000 1.9437 1.9565 411.5311 414.8364 0.5023 -1.0000 -1.0000 4549876 1587278830.80 151.5611 60.0001 32.0000 1.9441 1.9569 411.4232 414.7274 0.5022 -1.0000 -1.0000 4549938 1587278830.90 151.5611 60.0001 32.0000 1.9440 1.9568 411.6290 414.9329 0.5020 -1.0000 -1.0000 4550000 1587278831.00 151.5611 60.0001 32.0000 1.9435 1.9563 411.7585 415.0647 0.5023 -1.0000 -1.0000 4550079 1587278831.10 151.5611 60.0001 32.0000 1.9437 1.9565 411.6067 414.9126 0.5022 -1.0000 -1.0000 4550141 1587278831.20 151.5516 60.0001 32.0000 1.9441 1.9569 411.4440 414.7470 0.5022 -1.0000 -1.0000 4550204 1587278831.30 151.5516 60.0001 32.0000 1.9440 1.9568 411.5503 414.8536 0.5020 -1.0000 -1.0000 4550266 1587278831.40 151.5516 60.0001 32.0000 1.9426 1.9554 411.6615 414.9675 0.5022 -1.0000 -1.0000 4550328 1587278831.50 151.5516 60.0001 32.0000 1.9440 1.9568 411.6328 414.9375 0.5021 -1.0000 -1.0000 4550407 1587278831.60 151.5516 60.0001 32.0000 1.9443 1.9571 411.5860 414.8893 0.5019 -1.0000 -1.0000 4550469 1587278831.70 151.5516 60.0001 32.0000 1.9441 1.9569 411.4962 414.7982 0.5018 -1.0000 -1.0000 4550610 1587278831.80 151.5516 60.0001 32.0000 1.9435 1.9563 411.5904 414.8940 0.5022 -1.0000 -1.0000 4550688 1587278831.90 151.5516 60.0001 32.0000 1.9444 1.9573 411.5605 414.8657 0.5023 -1.0000 -1.0000 4550750 1587278832.00 151.5516 60.0001 32.0000 1.9456 1.9584 411.5482 414.8513 0.5020 -1.0000 -1.0000 4550813 1587278832.10 151.5049 60.0001 32.0000 1.9447 1.9575 411.5939 414.8979 0.5019 -1.0000 -1.0000 4550891 1587278832.20 151.4985 60.0001 32.0000 1.9433 1.9560 411.6797 414.9833 0.5019 -1.0000 -1.0000 4551125 1587278832.30 151.5554 60.0001 32.0000 1.9439 1.9567 411.7686 415.0743 0.5022 -1.0000 -1.0000 4551188 1587278832.40 151.5554 60.0001 32.0000 1.9445 1.9573 411.6856 414.9922 0.5023 -1.0000 -1.0000 4551266 1587278832.50 151.5554 60.0001 32.0000 1.9443 1.9571 411.5452 414.8499 0.5022 -1.0000 -1.0000 4551328 1587278832.60 151.5554 60.0001 32.0000 1.9438 1.9566 411.7234 415.0286 0.5021 -1.0000 -1.0000 4551391 1587278832.70 151.5554 60.0001 32.0000 1.9429 1.9557 411.7940 415.1005 0.5023 -1.0000 -1.0000 4551625 1587278832.80 151.5532 60.0001 32.0000 1.9434 1.9562 411.7154 415.0225 0.5023 -1.0000 -1.0000 4551688 1587278832.90 151.5075 60.0001 32.0000 1.9439 1.9567 411.5774 414.8827 0.5022 -1.0000 -1.0000 4551750 1587278833.00 151.5075 60.0001 32.0000 1.9431 1.9559 411.6776 414.9819 0.5021 -1.0000 -1.0000 4551828 1587278833.10 151.5075 60.0001 32.0000 1.9436 1.9564 411.7790 415.0852 0.5021 -1.0000 -1.0000 4551891 1587278833.20 151.5075 60.0001 32.0000 1.9441 1.9569 411.6806 414.9851 0.5020 -1.0000 -1.0000 4552375 1587278833.30 151.5075 60.0001 32.0000 1.9447 1.9575 411.4979 414.8009 0.5019 -1.0000 -1.0000 4552437 1587278833.40 151.5075 60.0001 32.0000 1.9441 1.9569 411.5342 414.8364 0.5019 -1.0000 -1.0000 4552500 1587278833.50 151.5075 60.0001 32.0000 1.9433 1.9561 411.6374 414.9450 0.5025 -1.0000 -1.0000 4552578 1587278833.60 151.5075 60.0001 32.0000 1.9435 1.9563 411.7189 415.0231 0.5020 -1.0000 -1.0000 4552641 1587278833.70 151.5075 60.0001 32.0000 1.9438 1.9566 411.5512 414.8554 0.5022 -1.0000 -1.0000 4552703 1587278833.80 151.4316 60.0001 32.0000 1.9442 1.9570 411.5563 414.8584 0.5018 -1.0000 -1.0000 4552828 1587278833.90 151.4316 60.0001 32.0000 1.9434 1.9562 411.7236 415.0287 0.5021 -1.0000 -1.0000 4552890 1587278834.00 151.4316 60.0001 32.0000 1.9437 1.9565 411.8042 415.1097 0.5020 -1.0000 -1.0000 4552953 1587278834.10 151.4316 60.0001 32.0000 1.9440 1.9568 411.6176 414.9220 0.5021 -1.0000 -1.0000 4553031 1587278834.20 151.4316 60.0001 32.0000 1.9444 1.9572 411.5807 414.8859 0.5022 -1.0000 -1.0000 4553093 1587278834.30 151.4316 60.0001 32.0000 1.9430 1.9558 411.7930 415.0994 0.5022 -1.0000 -1.0000 4553828 1587278834.40 151.5798 60.0001 32.0000 1.9433 1.9561 411.6211 414.9254 0.5020 -1.0000 -1.0000 4553890 1587278834.50 151.5810 60.0001 32.0000 1.9440 1.9568 411.4365 414.7380 0.5019 -1.0000 -1.0000 4553953 1587278834.60 151.5532 60.0000 32.0000 1.9434 1.9562 411.5513 414.8554 0.5022 -1.0000 -1.0000 4554015 1587278834.70 151.5532 60.0000 32.0000 1.9425 1.9553 411.7097 415.0166 0.5024 -1.0000 -1.0000 4554093 1587278834.80 151.5532 60.0000 32.0000 1.9439 1.9567 411.7663 415.0735 0.5023 -1.0000 -1.0000 4554156 1587278834.90 151.5532 60.0000 32.0000 1.9438 1.9566 411.5636 414.8676 0.5021 -1.0000 -1.0000 4554218 1587278835.00 151.5532 60.0000 32.0000 1.9431 1.9559 411.6886 414.9937 0.5020 -1.0000 -1.0000 4554297 1587278835.10 151.5493 60.0000 32.0000 1.9432 1.9560 411.7169 415.0227 0.5023 -1.0000 -1.0000 4554359 1587278835.20 151.4360 60.0000 32.0000 1.9435 1.9563 411.8212 415.1267 0.5020 -1.0000 -1.0000 4554421 1587278835.30 151.4360 60.0000 32.0000 1.9440 1.9568 411.5349 414.8373 0.5019 -1.0000 -1.0000 4554578 1587278835.40 151.4360 60.0000 32.0000 1.9436 1.9564 411.6625 414.9670 0.5021 -1.0000 -1.0000 4554640 1587278835.50 151.4360 60.0000 32.0000 1.9437 1.9565 411.7753 415.0803 0.5020 -1.0000 -1.0000 4554702 1587278835.60 151.4360 60.0000 32.0000 1.9438 1.9566 411.5905 414.8952 0.5021 -1.0000 -1.0000 4554765 1587278835.70 151.4267 60.0000 32.0000 1.9452 1.9580 411.5331 414.8364 0.5020 -1.0000 -1.0000 4554827 1587278835.80 151.4168 60.0000 32.0000 1.9437 1.9565 411.6520 414.9576 0.5022 -1.0000 -1.0000 4554906 1587278835.90 151.4168 60.0000 32.0000 1.9428 1.9556 411.7566 415.0607 0.5021 -1.0000 -1.0000 4554968 1587278836.00 151.4168 60.0000 32.0000 1.9446 1.9575 411.5875 414.8928 0.5021 -1.0000 -1.0000 4555046 1587278836.10 151.4168 60.0000 32.0000 1.9447 1.9575 411.5188 414.8230 0.5022 -1.0000 -1.0000 4555109 1587278836.20 151.4168 60.0000 32.0000 1.9443 1.9571 411.6428 414.9481 0.5022 -1.0000 -1.0000 4555171 1587278836.30 151.4168 60.0000 32.0000 1.9435 1.9563 411.7362 415.0423 0.5022 -1.0000 -1.0000 4555359 1587278836.40 151.4168 60.0000 32.0000 1.9437 1.9565 411.5764 414.8816 0.5023 -1.0000 -1.0000 4555421 1587278836.50 151.4168 60.0000 32.0000 1.9444 1.9572 411.5386 414.8418 0.5019 -1.0000 -1.0000 4555484 1587278836.60 151.4168 60.0000 32.0000 1.9436 1.9564 411.6132 414.9192 0.5023 -1.0000 -1.0000 4555546 1587278836.70 151.4168 60.0000 32.0000 1.9434 1.9562 411.6557 414.9617 0.5023 -1.0000 -1.0000 4555624 1587278836.80 151.4168 60.0000 32.0000 1.9440 1.9569 411.4513 414.7564 0.5024 -1.0000 -1.0000 4555687 1587278836.90 151.4717 60.0000 32.0000 1.9443 1.9571 411.4480 414.7533 0.5023 -1.0000 -1.0000 4555749 1587278837.00 151.4758 60.0000 32.0000 1.9429 1.9557 411.5613 414.8658 0.5022 -1.0000 -1.0000 4555812 1587278837.10 151.4758 60.0000 32.0000 1.9437 1.9565 411.5826 414.8855 0.5019 -1.0000 -1.0000 4555890 1587278837.20 151.4758 60.0000 32.0000 1.9438 1.9566 411.5842 414.8895 0.5023 -1.0000 -1.0000 4555952 1587278837.30 151.4758 60.0000 32.0000 1.9440 1.9568 411.4506 414.7551 0.5022 -1.0000 -1.0000 4556015 1587278837.40 151.4758 60.0000 32.0000 1.9443 1.9571 411.5124 414.8166 0.5022 -1.0000 -1.0000 4556124 1587278837.50 151.4758 60.0000 32.0000 1.9431 1.9559 411.6589 414.9631 0.5021 -1.0000 -1.0000 4556186 1587278837.60 151.4758 60.0000 32.0000 1.9439 1.9567 411.3899 414.6925 0.5019 -1.0000 -1.0000 4556249 1587278837.70 151.4758 60.0000 32.0000 1.9442 1.9570 411.4769 414.7794 0.5021 -1.0000 -1.0000 4556311 1587278837.80 151.4758 60.0000 32.0000 1.9440 1.9568 411.6114 414.9158 0.5021 -1.0000 -1.0000 4556390 1587278837.90 151.4758 60.0000 32.0000 1.9442 1.9570 411.5830 414.8873 0.5021 -1.0000 -1.0000 4557108 1587278838.00 151.4903 60.0000 32.0000 1.9444 1.9572 411.5328 414.8366 0.5021 -1.0000 -1.0000 4557171 1587278838.10 151.5031 60.0000 32.0000 1.9442 1.9570 411.4082 414.7126 0.5023 -1.0000 -1.0000 4557249 1587278838.20 151.5031 60.0000 32.0000 1.9429 1.9557 411.5480 414.8505 0.5019 -1.0000 -1.0000 4557311 1587278838.30 151.5031 60.0000 32.0000 1.9434 1.9562 411.6222 414.9269 0.5022 -1.0000 -1.0000 4557405 1587278838.40 151.5031 60.0000 32.0000 1.9436 1.9564 411.4921 414.7972 0.5024 -1.0000 -1.0000 4557467 1587278838.50 151.5016 60.0000 32.0000 1.9433 1.9561 411.5384 414.8428 0.5022 -1.0000 -1.0000 4557530 1587278838.60 151.4228 60.0000 32.0000 1.9421 1.9549 411.6970 415.0044 0.5026 -1.0000 -1.0000 4557608 1587278838.70 151.4228 60.0000 32.0000 1.9435 1.9564 411.5950 414.9019 0.5024 -1.0000 -1.0000 4557670 1587278838.80 151.4228 60.0000 32.0000 1.9441 1.9569 411.5600 414.8632 0.5019 -1.0000 -1.0000 4557733 1587278838.90 151.4228 60.0000 32.0000 1.9436 1.9564 411.6116 414.9172 0.5022 -1.0000 -1.0000 4557858 1587278839.00 151.4228 60.0000 32.0000 1.9436 1.9564 411.7628 415.0696 0.5024 -1.0000 -1.0000 4557936 1587278839.10 151.4605 60.0000 32.0000 1.9445 1.9574 411.6496 414.9563 0.5024 -1.0000 -1.0000 4557999 1587278839.20 151.4605 60.0000 32.0000 1.9443 1.9571 411.5199 414.8264 0.5025 -1.0000 -1.0000 4558077 1587278839.30 151.4605 60.0000 32.0000 1.9439 1.9567 411.5899 414.8965 0.5025 -1.0000 -1.0000 4558139 1587278839.40 151.4605 60.0000 32.0000 1.9432 1.9560 411.6828 414.9892 0.5023 -1.0000 -1.0000 4558671 1587278839.50 151.4605 60.0000 32.0000 1.9432 1.9560 411.7561 415.0632 0.5025 -1.0000 -1.0000 4558733 1587278839.60 151.4233 60.0001 32.0000 1.9440 1.9568 411.5092 414.8160 0.5025 -1.0000 -1.0000 4558795 1587278839.70 151.3689 60.0004 32.0000 1.9440 1.9569 411.5223 414.8287 0.5025 -1.0000 -1.0000 4558858 1587278839.80 151.3689 60.0004 32.0000 1.9430 1.9559 411.5114 414.8181 0.5026 -1.0000 -1.0000 4558936 1587278839.90 151.3689 60.0004 32.0000 1.9435 1.9563 411.6443 414.9511 0.5023 -1.0000 -1.0000 4559139 1587278840.00 151.3689 60.0004 32.0000 1.9440 1.9568 411.4881 414.7927 0.5023 -1.0000 -1.0000 4559201 1587278840.10 151.3689 60.0004 32.0000 1.9438 1.9566 411.4972 414.8036 0.5025 -1.0000 -1.0000 4559264 1587278840.20 151.3689 60.0004 32.0000 1.9431 1.9559 411.7406 415.0493 0.5026 -1.0000 -1.0000 4559326 1587278840.30 151.3689 60.0004 32.0000 1.9442 1.9570 411.6856 414.9935 0.5025 -1.0000 -1.0000 4559389 1587278840.40 151.5589 60.0004 32.0000 1.9447 1.9575 411.5029 414.8098 0.5025 -1.0000 -1.0000 4559467 1587278840.50 151.5589 60.0004 32.0000 1.9452 1.9581 411.5005 414.8049 0.5022 -1.0000 -1.0000 4559592 1587278840.60 151.5589 60.0004 32.0000 1.9443 1.9571 411.6386 414.9447 0.5024 -1.0000 -1.0000 4559654 1587278840.70 151.5589 60.0004 32.0000 1.9440 1.9569 411.6666 414.9724 0.5024 -1.0000 -1.0000 4559732 1587278840.80 151.5589 60.0004 32.0000 1.9442 1.9571 411.6730 414.9816 0.5025 -1.0000 -1.0000 4559795 1587278840.90 151.5077 60.0004 32.0000 1.9444 1.9572 411.4800 414.7862 0.5026 -1.0000 -1.0000 4559858 1587278841.00 151.5077 60.0004 32.0000 1.9439 1.9567 411.6046 414.9115 0.5024 -1.0000 -1.0000 4600092 1587278841.10 151.5077 60.0004 32.0000 1.9434 1.9562 411.8130 415.1211 0.5026 -1.0000 -1.0000 4600154 1587278841.20 151.5077 60.0004 32.0000 1.9441 1.9569 411.5443 414.8517 0.5025 -1.0000 -1.0000 4600232 1587278841.30 151.5077 60.0004 32.0000 1.9444 1.9572 411.4507 414.7558 0.5024 -1.0000 -1.0000 4600295 1587278841.40 151.4675 60.0004 32.0000 1.9438 1.9566 411.6365 414.9418 0.5022 -1.0000 -1.0000 4600357 1587278841.50 151.3672 60.0004 32.0000 1.9432 1.9560 411.7161 415.0240 0.5027 -1.0000 -1.0000 4600592 1587278841.60 151.3672 60.0004 32.0000 1.9435 1.9563 411.7134 415.0218 0.5025 -1.0000 -1.0000 4600654 1587278841.70 151.3672 60.0004 32.0000 1.9439 1.9568 411.5254 414.8312 0.5024 -1.0000 -1.0000 4600717 1587278841.80 151.3672 60.0004 32.0000 1.9444 1.9572 411.4699 414.7741 0.5022 -1.0000 -1.0000 4600795 1587278841.90 151.3672 60.0004 32.0000 1.9442 1.9570 411.7048 415.0125 0.5025 -1.0000 -1.0000 4600857 1587278842.00 151.3790 60.0004 32.0000 1.9443 1.9571 411.7567 415.0650 0.5025 -1.0000 -1.0000 4601342 1587278842.10 151.4891 60.0004 32.0000 1.9436 1.9564 411.5917 414.8990 0.5026 -1.0000 -1.0000 4601404 1587278842.20 151.4891 60.0004 32.0000 1.9443 1.9572 411.4710 414.7787 0.5028 -1.0000 -1.0000 4601467 1587278842.30 151.4891 60.0004 32.0000 1.9434 1.9562 411.6891 414.9989 0.5028 -1.0000 -1.0000 4601529 1587278842.40 151.4891 60.0004 32.0000 1.9437 1.9565 411.7144 415.0243 0.5028 -1.0000 -1.0000 4601607 1587278842.50 151.4891 60.0004 32.0000 1.9446 1.9575 411.5632 414.8703 0.5024 -1.0000 -1.0000 4601670 1587278842.60 151.4332 60.0004 32.0000 1.9442 1.9570 411.5216 414.8279 0.5025 -1.0000 -1.0000 4601732 1587278842.70 151.4332 60.0004 32.0000 1.9434 1.9562 411.6575 414.9633 0.5022 -1.0000 -1.0000 4601810 1587278842.80 151.4332 60.0004 32.0000 1.9438 1.9566 411.6657 414.9714 0.5022 -1.0000 -1.0000 4601873 1587278842.90 151.4332 60.0004 32.0000 1.9445 1.9573 411.6266 414.9326 0.5023 -1.0000 -1.0000 4601935 1587278843.00 151.4332 60.0004 32.0000 1.9452 1.9580 411.5329 414.8378 0.5024 -1.0000 -1.0000 4602123 1587278843.10 151.4604 60.0004 32.0000 1.9451 1.9579 411.6226 414.9279 0.5021 -1.0000 -1.0000 4602185 1587278843.20 151.4707 60.0004 32.0000 1.9433 1.9561 411.5826 414.8859 0.5021 -1.0000 -1.0000 4602248 1587278843.30 151.4707 60.0004 32.0000 1.9444 1.9572 411.6413 414.9479 0.5025 -1.0000 -1.0000 4602326 1587278843.40 151.4707 60.0004 32.0000 1.9443 1.9571 411.4836 414.7890 0.5023 -1.0000 -1.0000 4602388 1587278843.50 151.4707 60.0004 32.0000 1.9446 1.9574 411.5961 414.9029 0.5025 -1.0000 -1.0000 4602451 1587278843.60 151.4710 60.0004 32.0000 1.9435 1.9563 411.7729 415.0793 0.5023 -1.0000 -1.0000 4602591 1587278843.70 151.4768 60.0004 32.0000 1.9443 1.9571 411.6567 414.9645 0.5026 -1.0000 -1.0000 4602654 1587278843.80 151.4768 60.0004 32.0000 1.9444 1.9572 411.5007 414.8070 0.5025 -1.0000 -1.0000 4602716 1587278843.90 151.4768 60.0004 32.0000 1.9449 1.9577 411.5563 414.8618 0.5023 -1.0000 -1.0000 4602779 1587278844.00 151.4768 60.0004 32.0000 1.9436 1.9565 411.7516 415.0591 0.5025 -1.0000 -1.0000 4602841 1587278844.10 151.4768 60.0004 32.0000 1.9438 1.9566 411.6865 414.9951 0.5026 -1.0000 -1.0000 4603138 1587278844.20 151.5925 60.0004 32.0000 1.9447 1.9575 411.6177 414.9239 0.5025 -1.0000 -1.0000 4603200 1587278844.30 151.5925 60.0004 32.0000 1.9447 1.9576 411.5110 414.8182 0.5025 -1.0000 -1.0000 4603263 1587278844.40 151.5925 60.0004 32.0000 1.9440 1.9569 411.7689 415.0762 0.5023 -1.0000 -1.0000 4603341 1587278844.50 151.5925 60.0004 32.0000 1.9433 1.9561 411.8118 415.1203 0.5024 -1.0000 -1.0000 4603404 1587278844.60 151.5925 60.0004 32.0000 1.9439 1.9567 411.6461 414.9515 0.5022 -1.0000 -1.0000 4603622 1587278844.70 151.5925 60.0004 32.0000 1.9439 1.9567 411.5434 414.8487 0.5024 -1.0000 -1.0000 4603700 1587278844.80 151.5423 60.0008 32.0000 1.9435 1.9563 411.7462 415.0525 0.5022 -1.0000 -1.0000 4603763 1587278844.90 151.5423 60.0008 32.0000 1.9435 1.9563 411.8763 415.1849 0.5024 -1.0000 -1.0000 4603825 1587278845.00 151.5423 60.0008 32.0000 1.9440 1.9568 411.7467 415.0538 0.5023 -1.0000 -1.0000 4603904 1587278845.10 151.5423 60.0008 32.0000 1.9448 1.9576 411.6018 414.9082 0.5024 -1.0000 -1.0000 4604575 1587278845.20 151.5423 60.0008 32.0000 1.9442 1.9570 411.5628 414.8683 0.5023 -1.0000 -1.0000 4604653 1587278845.30 151.5431 60.0008 32.0000 1.9436 1.9564 411.6978 415.0020 0.5018 -1.0000 -1.0000 4604716 1587278845.40 151.5431 60.0008 32.0000 1.9439 1.9567 411.7916 415.0971 0.5021 -1.0000 -1.0000 4604794 1587278845.50 151.5431 60.0008 32.0000 1.9443 1.9571 411.6206 414.9271 0.5024 -1.0000 -1.0000 4604872 1587278845.60 151.5431 60.0008 32.0000 1.9436 1.9564 411.6832 414.9916 0.5027 -1.0000 -1.0000 4605091 1587278845.70 151.5431 60.0008 32.0000 1.9428 1.9556 411.7483 415.0560 0.5023 -1.0000 -1.0000 4605169 1587278845.80 151.5422 60.0008 32.0000 1.9440 1.9568 411.6388 414.9456 0.5025 -1.0000 -1.0000 4605247 1587278845.90 151.5129 60.0008 32.0000 1.9439 1.9567 411.4637 414.7694 0.5023 -1.0000 -1.0000 4605309 1587278846.00 151.5129 60.0008 32.0000 1.9433 1.9561 411.5230 414.8275 0.5023 -1.0000 -1.0000 4605372 1587278846.10 151.5129 60.0008 32.0000 1.9436 1.9564 411.7224 415.0278 0.5021 -1.0000 -1.0000 4605434 1587278846.20 151.5129 60.0008 32.0000 1.9439 1.9567 411.7217 415.0285 0.5025 -1.0000 -1.0000 4605497 1587278846.30 151.5129 60.0008 32.0000 1.9434 1.9562 411.6179 414.9245 0.5023 -1.0000 -1.0000 4605575 1587278846.40 151.5939 60.0008 32.0000 1.9438 1.9566 411.5442 414.8508 0.5026 -1.0000 -1.0000 4605637 1587278846.50 151.5939 60.0008 32.0000 1.9436 1.9565 411.5630 414.8693 0.5023 -1.0000 -1.0000 4605700 1587278846.60 151.5939 60.0008 32.0000 1.9438 1.9566 411.8150 415.1217 0.5023 -1.0000 -1.0000 4605887 1587278846.70 151.5939 60.0008 32.0000 1.9447 1.9575 411.5742 414.8821 0.5026 -1.0000 -1.0000 4605966 1587278846.80 151.5939 60.0008 32.0000 1.9450 1.9578 411.5418 414.8477 0.5024 -1.0000 -1.0000 4606028 1587278846.90 151.5939 60.0008 32.0000 1.9435 1.9563 411.6566 414.9638 0.5024 -1.0000 -1.0000 4606091 1587278847.00 151.5939 60.0008 32.0000 1.9437 1.9565 411.7705 415.0765 0.5022 -1.0000 -1.0000 4606169 1587278847.10 151.5939 60.0008 32.0000 1.9451 1.9579 411.6715 414.9789 0.5025 -1.0000 -1.0000 4606231 1587278847.20 151.5939 60.0008 32.0000 1.9446 1.9574 411.6003 414.9087 0.5028 -1.0000 -1.0000 4606356 1587278847.30 151.5939 60.0008 32.0000 1.9444 1.9572 411.7050 415.0138 0.5026 -1.0000 -1.0000 4606418 1587278847.40 151.5939 60.0008 32.0000 1.9438 1.9566 411.8420 415.1506 0.5025 -1.0000 -1.0000 4606481 1587278847.50 151.5415 60.0008 32.0000 1.9443 1.9571 411.6584 414.9657 0.5024 -1.0000 -1.0000 4606559 1587278847.60 151.5415 60.0008 32.0000 1.9444 1.9572 411.5586 414.8645 0.5024 -1.0000 -1.0000 4606622 1587278847.70 151.5415 60.0008 32.0000 1.9445 1.9574 411.4993 414.8068 0.5026 -1.0000 -1.0000 4606684 1587278847.80 151.5415 60.0008 32.0000 1.9432 1.9560 411.7274 415.0355 0.5025 -1.0000 -1.0000 4606762 1587278847.90 151.5415 60.0008 32.0000 1.9443 1.9571 411.5831 414.8883 0.5021 -1.0000 -1.0000 4606825 1587278848.00 151.4500 60.0008 32.0000 1.9451 1.9579 411.5611 414.8647 0.5021 -1.0000 -1.0000 4606887 1587278848.10 151.4432 60.0008 32.0000 1.9437 1.9565 411.6802 414.9865 0.5024 -1.0000 -1.0000 4606950 1587278848.20 151.4432 60.0008 32.0000 1.9439 1.9567 411.7258 415.0320 0.5021 -1.0000 -1.0000 4607840 1587278848.30 151.4432 60.0008 32.0000 1.9442 1.9570 411.6368 414.9432 0.5025 -1.0000 -1.0000 4607918 1587278848.40 151.4432 60.0008 32.0000 1.9445 1.9574 411.5619 414.8694 0.5025 -1.0000 -1.0000 4607981 1587278848.50 151.4432 60.0008 32.0000 1.9435 1.9563 411.6785 414.9848 0.5023 -1.0000 -1.0000 4608059 1587278848.60 151.4228 60.0008 32.0000 1.9441 1.9570 411.6940 415.0021 0.5026 -1.0000 -1.0000 4608121 1587278848.70 151.4228 60.0008 32.0000 1.9449 1.9578 411.6227 414.9310 0.5027 -1.0000 -1.0000 4608199 1587278848.80 151.4228 60.0008 32.0000 1.9447 1.9575 411.5441 414.8515 0.5026 -1.0000 -1.0000 4608262 1587278848.90 151.4228 60.0008 32.0000 1.9439 1.9567 411.6544 414.9627 0.5026 -1.0000 -1.0000 4608324 1587278849.00 151.4228 60.0008 32.0000 1.9442 1.9570 411.5746 414.8804 0.5024 -1.0000 -1.0000 4608387 1587278849.10 151.4228 60.0008 32.0000 1.9443 1.9571 411.5440 414.8498 0.5023 -1.0000 -1.0000 4608449 1587278849.20 151.5387 60.0008 32.0000 1.9438 1.9566 411.3979 414.7025 0.5024 -1.0000 -1.0000 4608527 1587278849.30 151.5387 60.0008 32.0000 1.9435 1.9563 411.6762 414.9842 0.5025 -1.0000 -1.0000 4608590 1587278849.40 151.5387 60.0008 32.0000 1.9436 1.9565 411.7204 415.0288 0.5026 -1.0000 -1.0000 4608652 1587278849.50 151.5387 60.0008 32.0000 1.9446 1.9574 411.6273 414.9344 0.5024 -1.0000 -1.0000 4608730 1587278849.60 151.5387 60.0008 32.0000 1.9444 1.9572 411.3835 414.6887 0.5026 -1.0000 -1.0000 4608793 1587278849.70 151.3781 60.0015 32.0000 1.9430 1.9558 411.6463 414.9550 0.5027 -1.0000 -1.0000 4608855 1587278849.80 151.3781 60.0015 32.0000 1.9439 1.9568 411.7266 415.0356 0.5027 -1.0000 -1.0000 4608934 1587278849.90 151.3781 60.0015 32.0000 1.9438 1.9566 411.5608 414.8703 0.5028 -1.0000 -1.0000 4608996 1587278850.00 151.3781 60.0015 32.0000 1.9446 1.9574 411.5410 414.8465 0.5024 -1.0000 -1.0000 4609058 1587278850.10 151.3781 60.0015 32.0000 1.9438 1.9567 411.7218 415.0295 0.5024 -1.0000 -1.0000 4609121 1587278850.20 151.3781 60.0015 32.0000 1.9436 1.9564 411.6004 414.9060 0.5022 -1.0000 -1.0000 4609402 1587278850.30 151.3781 60.0015 32.0000 1.9439 1.9567 411.4710 414.7779 0.5026 -1.0000 -1.0000 4609465 1587278850.40 151.3781 60.0015 32.0000 1.9440 1.9568 411.6032 414.9101 0.5025 -1.0000 -1.0000 4609543 1587278850.50 151.3781 60.0015 32.0000 1.9434 1.9562 411.7563 415.0645 0.5025 -1.0000 -1.0000 4609605 1587278850.60 151.3781 60.0015 32.0000 1.9437 1.9565 411.7756 415.0842 0.5025 -1.0000 -1.0000 4609668 1587278850.70 151.3781 60.0015 32.0000 1.9448 1.9576 411.5797 414.8858 0.5023 -1.0000 -1.0000 4609855 1587278850.80 151.3781 60.0015 32.0000 1.9452 1.9581 411.5885 414.8941 0.5023 -1.0000 -1.0000 4609918 1587278850.90 151.6528 60.0015 32.0000 1.9443 1.9571 411.8395 415.1468 0.5024 -1.0000 -1.0000 4609980 1587278851.00 151.6528 60.0015 32.0000 1.9440 1.9568 411.7999 415.1100 0.5028 -1.0000 -1.0000 4610058 1587278851.10 151.6528 60.0015 32.0000 1.9446 1.9575 411.6710 414.9785 0.5023 -1.0000 -1.0000 4610121 1587278851.20 151.6528 60.0015 32.0000 1.9449 1.9578 411.6229 414.9306 0.5025 -1.0000 -1.0000 4610183 1587278851.30 151.6528 60.0015 32.0000 1.9442 1.9570 411.7707 415.0774 0.5023 -1.0000 -1.0000 4610246 1587278851.40 151.6528 60.0015 32.0000 1.9446 1.9574 411.6758 414.9829 0.5025 -1.0000 -1.0000 4610308 1587278851.50 151.4783 60.0015 32.0000 1.9440 1.9568 411.4920 414.7969 0.5023 -1.0000 -1.0000 4610402 1587278851.60 151.4783 60.0015 32.0000 1.9438 1.9566 411.5475 414.8534 0.5025 -1.0000 -1.0000 4610464 1587278851.70 151.4783 60.0015 32.0000 1.9431 1.9559 411.7175 415.0254 0.5024 -1.0000 -1.0000 4610511 1587278851.80 151.4783 60.0015 32.0000 1.9440 1.9568 411.6195 414.9268 0.5026 -1.0000 -1.0000 4610589 1587278851.90 151.4783 60.0015 32.0000 1.9445 1.9574 411.5269 414.8333 0.5024 -1.0000 -1.0000 4610652 1587278852.00 151.4783 60.0015 32.0000 1.9439 1.9567 411.5533 414.8584 0.5022 -1.0000 -1.0000 4610714 1587278852.10 151.4783 60.0015 32.0000 1.9431 1.9559 411.7433 415.0497 0.5023 -1.0000 -1.0000 4610792 1587278852.20 151.4783 60.0015 32.0000 1.9437 1.9565 411.6564 414.9599 0.5021 -1.0000 -1.0000 4610855 1587278852.30 151.4783 60.0015 32.0000 1.9437 1.9565 411.5382 414.8458 0.5026 -1.0000 -1.0000 4611495 1587278852.40 151.4783 60.0015 32.0000 1.9441 1.9569 411.6301 414.9366 0.5023 -1.0000 -1.0000 4611574 1587278852.50 151.4783 60.0015 32.0000 1.9428 1.9556 411.6983 415.0044 0.5023 -1.0000 -1.0000 4611636 1587278852.60 151.4823 60.0015 32.0000 1.9440 1.9568 411.7383 415.0474 0.5025 -1.0000 -1.0000 4611698 1587278852.70 151.5406 60.0015 32.0000 1.9442 1.9570 411.4732 414.7778 0.5023 -1.0000 -1.0000 4611777 1587278852.80 151.5406 60.0015 32.0000 1.9440 1.9568 411.6276 414.9350 0.5027 -1.0000 -1.0000 4611839 1587278852.90 151.5406 60.0015 32.0000 1.9431 1.9559 411.7405 415.0442 0.5019 -1.0000 -1.0000 4611902 1587278853.00 151.5406 60.0015 32.0000 1.9441 1.9569 411.7129 415.0206 0.5025 -1.0000 -1.0000 4611980 1587278853.10 151.5406 60.0015 32.0000 1.9440 1.9569 411.5584 414.8641 0.5023 -1.0000 -1.0000 4612026 1587278853.20 151.5596 60.0015 32.0000 1.9434 1.9563 411.5697 414.8756 0.5024 -1.0000 -1.0000 4612105 1587278853.30 151.5596 60.0015 32.0000 1.9434 1.9562 411.8381 415.1474 0.5026 -1.0000 -1.0000 4612167 1587278853.40 151.5596 60.0015 32.0000 1.9438 1.9566 411.7296 415.0372 0.5023 -1.0000 -1.0000 4612230 1587278853.50 151.5593 60.0015 32.0000 1.9445 1.9573 411.6618 414.9697 0.5025 -1.0000 -1.0000 4612308 1587278853.60 151.5532 60.0015 32.0000 1.9436 1.9564 411.7114 415.0178 0.5024 -1.0000 -1.0000 4612370 1587278853.70 151.5252 60.0015 32.0000 1.9435 1.9563 411.7696 415.0784 0.5025 -1.0000 -1.0000 4612433 1587278853.80 151.4413 60.0015 32.0000 1.9434 1.9562 411.7886 415.0976 0.5026 -1.0000 -1.0000 4612620 1587278853.90 151.4413 60.0015 32.0000 1.9443 1.9571 411.5589 414.8645 0.5023 -1.0000 -1.0000 4612683 1587278854.00 151.4413 60.0015 32.0000 1.9439 1.9567 411.6171 414.9225 0.5022 -1.0000 -1.0000 4612745 1587278854.10 151.4413 60.0015 32.0000 1.9430 1.9558 411.7514 415.0584 0.5023 -1.0000 -1.0000 4612808 1587278854.20 151.4413 60.0015 32.0000 1.9441 1.9569 411.6622 414.9689 0.5023 -1.0000 -1.0000 4612870 1587278854.30 151.4630 60.0015 32.0000 1.9436 1.9564 411.5663 414.8715 0.5023 -1.0000 -1.0000 4613151 1587278854.40 151.4630 60.0015 32.0000 1.9442 1.9570 411.5453 414.8501 0.5022 -1.0000 -1.0000 4613229 1587278854.50 151.4630 60.0015 32.0000 1.9441 1.9569 411.7705 415.0755 0.5020 -1.0000 -1.0000 4613292 1587278854.60 151.4630 60.0015 32.0000 1.9436 1.9564 411.7454 415.0505 0.5021 -1.0000 -1.0000 4613354 1587278854.70 151.4630 60.0015 32.0000 1.9440 1.9568 411.7003 415.0059 0.5022 -1.0000 -1.0000 4613432 1587278854.80 151.4630 60.0015 32.0000 1.9435 1.9563 411.7741 415.0805 0.5022 -1.0000 -1.0000 4613651 1587278854.90 151.4630 60.0015 32.0000 1.9425 1.9553 411.7433 415.0502 0.5023 -1.0000 -1.0000 4613714 1587278855.00 151.4630 60.0015 32.0000 1.9439 1.9567 411.7757 415.0815 0.5020 -1.0000 -1.0000 4613792 1587278855.10 151.4630 60.0015 32.0000 1.9449 1.9577 411.5490 414.8523 0.5020 -1.0000 -1.0000 4613854 1587278855.20 151.4630 60.0015 32.0000 1.9444 1.9572 411.5383 414.8419 0.5020 -1.0000 -1.0000 4613932 1587278855.30 151.5208 60.0011 32.0000 1.9437 1.9565 411.7222 415.0268 0.5020 -1.0000 -1.0000 4613995 1587278855.40 151.5208 60.0011 32.0000 1.9428 1.9556 411.7031 415.0074 0.5021 -1.0000 -1.0000 4614167 1587278855.50 151.5575 60.0011 32.0000 1.9440 1.9568 411.6907 414.9973 0.5023 -1.0000 -1.0000 4614229 1587278855.60 151.5632 60.0011 32.0000 1.9442 1.9570 411.6288 414.9333 0.5020 -1.0000 -1.0000 4614292 1587278855.70 151.5632 60.0011 32.0000 1.9429 1.9557 411.6437 414.9483 0.5020 -1.0000 -1.0000 4614370 1587278855.80 151.5632 60.0011 32.0000 1.9430 1.9558 411.6881 414.9914 0.5020 -1.0000 -1.0000 4614432 1587278855.90 151.5632 60.0011 32.0000 1.9438 1.9566 411.5344 414.8390 0.5019 -1.0000 -1.0000 4614636 1587278856.00 151.5632 60.0011 32.0000 1.9446 1.9574 411.5801 414.8823 0.5019 -1.0000 -1.0000 4614698 1587278856.10 151.5453 60.0011 32.0000 1.9430 1.9558 411.7560 415.0606 0.5021 -1.0000 -1.0000 4614776 1587278856.20 151.5453 60.0011 32.0000 1.9425 1.9553 411.6836 414.9901 0.5023 -1.0000 -1.0000 4614838 1587278856.30 151.5453 60.0011 32.0000 1.9435 1.9563 411.6257 414.9303 0.5020 -1.0000 -1.0000 4614901 1587278856.40 151.5453 60.0011 32.0000 1.9443 1.9572 411.5592 414.8638 0.5022 -1.0000 -1.0000 4615401 1587278856.50 151.5453 60.0011 32.0000 1.9441 1.9570 411.5226 414.8263 0.5021 -1.0000 -1.0000 4615463 1587278856.60 151.4434 60.0011 32.0000 1.9430 1.9558 411.6745 414.9785 0.5019 -1.0000 -1.0000 4615526 1587278856.70 151.4434 60.0011 32.0000 1.9434 1.9562 411.6812 414.9848 0.5020 -1.0000 -1.0000 4615588 1587278856.80 151.4434 60.0011 32.0000 1.9442 1.9570 411.5332 414.8374 0.5020 -1.0000 -1.0000 4615666 1587278856.90 151.4434 60.0011 32.0000 1.9447 1.9575 411.5580 414.8609 0.5019 -1.0000 -1.0000 4615885 1587278857.00 151.4434 60.0011 32.0000 1.9443 1.9571 411.7168 415.0224 0.5022 -1.0000 -1.0000 4615963 1587278857.10 151.5444 60.0011 32.0000 1.9444 1.9572 411.7366 415.0412 0.5020 -1.0000 -1.0000 4616026 1587278857.20 151.5899 60.0011 32.0000 1.9444 1.9572 411.4987 414.8013 0.5019 -1.0000 -1.0000 4616088 1587278857.30 151.5899 60.0011 32.0000 1.9440 1.9568 411.6120 414.9143 0.5018 -1.0000 -1.0000 4616151 1587278857.40 151.5899 60.0011 32.0000 1.9430 1.9558 411.7635 415.0675 0.5019 -1.0000 -1.0000 4616432 1587278857.50 151.5899 60.0011 32.0000 1.9434 1.9562 411.7240 415.0281 0.5019 -1.0000 -1.0000 4616494 1587278857.60 151.5899 60.0011 32.0000 1.9438 1.9566 411.6198 414.9234 0.5020 -1.0000 -1.0000 4616557 1587278857.70 151.5899 60.0011 32.0000 1.9435 1.9563 411.5356 414.8392 0.5019 -1.0000 -1.0000 4616635 1587278857.80 151.5899 60.0011 32.0000 1.9430 1.9558 411.7626 415.0657 0.5018 -1.0000 -1.0000 4616698 1587278857.90 151.5899 60.0011 32.0000 1.9435 1.9563 411.7497 415.0538 0.5019 -1.0000 -1.0000 4616947 1587278858.00 151.5899 60.0011 32.0000 1.9438 1.9566 411.5898 414.8937 0.5021 -1.0000 -1.0000 4616994 1587278858.10 151.5899 60.0011 32.0000 1.9442 1.9570 411.5631 414.8669 0.5020 -1.0000 -1.0000 4617072 1587278858.20 151.4332 60.0011 32.0000 1.9437 1.9564 411.8377 415.1440 0.5022 -1.0000 -1.0000 4617135 1587278858.30 151.4332 60.0011 32.0000 1.9440 1.9568 411.6742 414.9791 0.5020 -1.0000 -1.0000 4617197 1587278858.40 151.4332 60.0011 32.0000 1.9434 1.9562 411.6510 414.9537 0.5020 -1.0000 -1.0000 4617275 1587278858.50 151.4332 60.0011 32.0000 1.9441 1.9569 411.6061 414.9096 0.5019 -1.0000 -1.0000 4617635 1587278858.60 151.4332 60.0011 32.0000 1.9436 1.9564 411.7642 415.0667 0.5016 -1.0000 -1.0000 4617697 1587278858.70 151.5399 60.0011 32.0000 1.9429 1.9557 411.7668 415.0691 0.5017 -1.0000 -1.0000 4617775 1587278858.80 151.5787 60.0011 32.0000 1.9429 1.9557 411.7111 415.0143 0.5018 -1.0000 -1.0000 4617838 1587278858.90 151.5787 60.0011 32.0000 1.9443 1.9571 411.5659 414.8678 0.5018 -1.0000 -1.0000 4617900 1587278859.00 151.5787 60.0011 32.0000 1.9437 1.9565 411.5929 414.8968 0.5019 -1.0000 -1.0000 4618103 1587278859.10 151.5787 60.0011 32.0000 1.9432 1.9560 411.8140 415.1178 0.5018 -1.0000 -1.0000 4618166 1587278859.20 151.5787 60.0011 32.0000 1.9434 1.9561 411.6583 414.9602 0.5017 -1.0000 -1.0000 4618228 1587278859.30 151.5700 60.0011 32.0000 1.9443 1.9571 411.5314 414.8329 0.5017 -1.0000 -1.0000 4618291 1587278859.40 151.5700 60.0011 32.0000 1.9438 1.9566 411.7542 415.0563 0.5016 -1.0000 -1.0000 4618369 1587278859.50 151.5700 60.0011 32.0000 1.9437 1.9565 411.8188 415.1227 0.5018 -1.0000 -1.0000 4618603 1587278859.60 151.5173 60.0011 32.0000 1.9448 1.9576 411.7248 415.0289 0.5018 -1.0000 -1.0000 4618666 1587278859.70 151.5173 60.0011 32.0000 1.9446 1.9574 411.5625 414.8635 0.5016 -1.0000 -1.0000 4618728 1587278859.80 151.5318 60.0013 32.0000 1.9441 1.9569 411.6285 414.9306 0.5018 -1.0000 -1.0000 4618806 1587278859.90 151.5318 60.0013 32.0000 1.9434 1.9562 411.7257 415.0276 0.5015 -1.0000 -1.0000 4618869 1587278860.00 151.5318 60.0013 32.0000 1.9430 1.9558 411.7161 415.0184 0.5018 -1.0000 -1.0000 4619353 1587278860.10 151.5318 60.0013 32.0000 1.9453 1.9581 411.4980 414.7996 0.5018 -1.0000 -1.0000 4619431 1587278860.20 151.5318 60.0013 32.0000 1.9443 1.9571 411.4827 414.7829 0.5016 -1.0000 -1.0000 4619493 1587278860.30 151.5318 60.0013 32.0000 1.9434 1.9562 411.6303 414.9323 0.5017 -1.0000 -1.0000 4619556 1587278860.40 151.5318 60.0013 32.0000 1.9438 1.9566 411.5519 414.8542 0.5019 -1.0000 -1.0000 4619634 1587278860.50 151.5318 60.0013 32.0000 1.9445 1.9573 411.4678 414.7709 0.5020 -1.0000 -1.0000 4619853 1587278860.60 151.5318 60.0013 32.0000 1.9440 1.9568 411.6487 414.9505 0.5018 -1.0000 -1.0000 4619915 1587278860.70 151.5318 60.0013 32.0000 1.9437 1.9565 411.7093 415.0138 0.5020 -1.0000 -1.0000 4619994 1587278860.80 151.5652 60.0013 32.0000 1.9441 1.9569 411.5028 414.8036 0.5016 -1.0000 -1.0000 4620056 1587278860.90 151.5652 60.0013 32.0000 1.9441 1.9569 411.5715 414.8736 0.5019 -1.0000 -1.0000 4620118 1587278861.00 151.5652 60.0013 32.0000 1.9435 1.9563 411.6119 414.9140 0.5016 -1.0000 -1.0000 4620197 1587278861.10 151.5652 60.0013 32.0000 1.9428 1.9556 411.7883 415.0923 0.5018 -1.0000 -1.0000 4620259 1587278861.20 151.5652 60.0013 32.0000 1.9435 1.9563 411.6338 414.9366 0.5018 -1.0000 -1.0000 4620321 1587278861.30 151.5652 60.0013 32.0000 1.9445 1.9573 411.5063 414.8075 0.5017 -1.0000 -1.0000 4620384 1587278861.40 151.5652 60.0013 32.0000 1.9440 1.9568 411.5555 414.8554 0.5015 -1.0000 -1.0000 4620447 1587278861.50 151.5644 60.0013 32.0000 1.9430 1.9558 411.6485 414.9493 0.5016 -1.0000 -1.0000 4620634 1587278861.60 151.5579 60.0013 32.0000 1.9442 1.9570 411.5044 414.8044 0.5015 -1.0000 -1.0000 4620697 1587278861.70 151.5583 60.0013 32.0000 1.9449 1.9577 411.4698 414.7703 0.5017 -1.0000 -1.0000 4620759 1587278861.80 151.5583 60.0013 32.0000 1.9441 1.9569 411.5365 414.8368 0.5015 -1.0000 -1.0000 4620837 1587278861.90 151.5583 60.0013 32.0000 1.9432 1.9560 411.6948 414.9974 0.5019 -1.0000 -1.0000 4620899 1587278862.00 151.5583 60.0013 32.0000 1.9437 1.9565 411.5680 414.8681 0.5013 -1.0000 -1.0000 4620962 1587278862.10 151.3988 60.0013 32.0000 1.9438 1.9566 411.4512 414.7529 0.5018 -1.0000 -1.0000 4621149 1587278862.20 151.3988 60.0013 32.0000 1.9438 1.9566 411.4993 414.7993 0.5015 -1.0000 -1.0000 4621212 1587278862.30 151.3988 60.0013 32.0000 1.9430 1.9558 411.6760 414.9765 0.5014 -1.0000 -1.0000 4621274 1587278862.40 151.3988 60.0013 32.0000 1.9428 1.9556 411.6684 414.9747 0.5021 -1.0000 -1.0000 4621399 1587278862.50 151.3988 60.0013 32.0000 1.9443 1.9571 411.5854 414.8859 0.5015 -1.0000 -1.0000 4621462 1587278862.60 151.3988 60.0013 32.0000 1.9445 1.9573 411.4609 414.7617 0.5018 -1.0000 -1.0000 4621634 1587278862.70 151.3988 60.0013 32.0000 1.9445 1.9573 411.7651 415.0696 0.5018 -1.0000 -1.0000 4621712 1587278862.80 151.3988 60.0013 32.0000 1.9438 1.9566 411.7462 415.0479 0.5015 -1.0000 -1.0000 4621774 1587278862.90 151.3988 60.0013 32.0000 1.9442 1.9570 411.6017 414.9036 0.5018 -1.0000 -1.0000 4621837 1587278863.00 151.4152 60.0013 32.0000 1.9446 1.9574 411.5631 414.8650 0.5017 -1.0000 -1.0000 4621915 1587278863.10 151.4357 60.0013 32.0000 1.9429 1.9557 411.7587 415.0601 0.5016 -1.0000 -1.0000 4622087 1587278863.20 151.4357 60.0013 32.0000 1.9428 1.9555 411.5482 414.8496 0.5016 -1.0000 -1.0000 4622165 1587278863.30 151.4329 60.0013 32.0000 1.9445 1.9573 411.4514 414.7504 0.5015 -1.0000 -1.0000 4622227 1587278863.40 151.4147 60.0013 32.0000 1.9444 1.9572 411.5029 414.8029 0.5016 -1.0000 -1.0000 4622290 1587278863.50 151.4147 60.0013 32.0000 1.9431 1.9559 411.7372 415.0397 0.5015 -1.0000 -1.0000 4622368 1587278863.60 151.4147 60.0013 32.0000 1.9438 1.9566 411.5674 414.8685 0.5018 -1.0000 -1.0000 4622618 1587278863.70 151.4147 60.0013 32.0000 1.9442 1.9570 411.5015 414.8036 0.5018 -1.0000 -1.0000 4622681 1587278863.80 151.4147 60.0013 32.0000 1.9433 1.9561 411.6064 414.9076 0.5016 -1.0000 -1.0000 4622758 1587278863.90 151.4896 60.0013 32.0000 1.9434 1.9562 411.6717 414.9744 0.5018 -1.0000 -1.0000 4622821 1587278864.00 151.4991 60.0013 32.0000 1.9440 1.9568 411.5633 414.8643 0.5015 -1.0000 -1.0000 4622899 1587278864.10 151.4991 60.0013 32.0000 1.9444 1.9572 411.4808 414.7778 0.5013 -1.0000 -1.0000 4623133 1587278864.20 151.4991 60.0013 32.0000 1.9434 1.9562 411.6626 414.9647 0.5017 -1.0000 -1.0000 4623196 1587278864.30 151.4991 60.0013 32.0000 1.9443 1.9571 411.7211 415.0236 0.5017 -1.0000 -1.0000 4623258 1587278864.40 151.4991 60.0013 32.0000 1.9443 1.9571 411.6272 414.9297 0.5016 -1.0000 -1.0000 4623336 1587278864.50 151.5759 60.0013 32.0000 1.9448 1.9576 411.5815 414.8800 0.5012 -1.0000 -1.0000 4623414 1587278864.60 151.5759 60.0013 32.0000 1.9444 1.9571 411.7377 415.0379 0.5014 -1.0000 -1.0000 4623633 1587278864.70 151.5759 60.0013 32.0000 1.9441 1.9569 411.7684 415.0684 0.5012 -1.0000 -1.0000 4623711 1587278864.80 151.5759 60.0013 32.0000 1.9438 1.9566 411.7862 415.0872 0.5016 -1.0000 -1.0000 4623774 1587278864.90 151.5759 60.0013 32.0000 1.9449 1.9577 411.5908 414.8914 0.5014 -1.0000 -1.0000 4623836 1587278865.00 151.4862 60.0013 32.0000 1.9440 1.9568 411.7941 415.0951 0.5014 -1.0000 -1.0000 4623914 1587278865.10 151.4667 60.0013 32.0000 1.9434 1.9562 411.7923 415.0945 0.5015 -1.0000 -1.0000 4624336 1587278865.20 151.4667 60.0013 32.0000 1.9443 1.9571 411.5652 414.8644 0.5014 -1.0000 -1.0000 4624414 1587278865.30 151.4667 60.0013 32.0000 1.9440 1.9568 411.4804 414.7792 0.5014 -1.0000 -1.0000 4624477 1587278865.40 151.4667 60.0013 32.0000 1.9436 1.9564 411.6613 414.9595 0.5011 -1.0000 -1.0000 4624539 1587278865.50 151.4661 60.0013 32.0000 1.9436 1.9564 411.7984 415.0983 0.5013 -1.0000 -1.0000 4624617 1587278865.60 151.4630 60.0013 32.0000 1.9447 1.9575 411.6790 414.9795 0.5014 -1.0000 -1.0000 4624883 1587278865.70 151.4630 60.0013 32.0000 1.9440 1.9568 411.5541 414.8551 0.5016 -1.0000 -1.0000 4624945 1587278865.80 151.4630 60.0013 32.0000 1.9440 1.9568 411.6310 414.9320 0.5016 -1.0000 -1.0000 4625039 1587278865.90 151.4630 60.0013 32.0000 1.9442 1.9569 411.7350 415.0372 0.5016 -1.0000 -1.0000 4625086 1587278866.00 151.4630 60.0013 32.0000 1.9443 1.9571 411.5357 414.8361 0.5015 -1.0000 -1.0000 4625148 1587278866.10 151.4630 60.0013 32.0000 1.9452 1.9580 411.6075 414.9070 0.5014 -1.0000 -1.0000 4625227 1587278866.20 151.5083 60.0013 32.0000 1.9440 1.9568 411.8186 415.1206 0.5015 -1.0000 -1.0000 4625352 1587278866.30 151.5083 60.0013 32.0000 1.9440 1.9568 411.8161 415.1202 0.5018 -1.0000 -1.0000 4625414 1587278866.40 151.5083 60.0013 32.0000 1.9445 1.9573 411.6787 414.9775 0.5013 -1.0000 -1.0000 4625492 1587278866.50 151.5083 60.0013 32.0000 1.9443 1.9571 411.6019 414.9019 0.5014 -1.0000 -1.0000 4625555 1587278866.60 151.4903 60.0013 32.0000 1.9432 1.9560 411.7280 415.0280 0.5012 -1.0000 -1.0000 4625617 1587278866.70 151.4847 60.0013 32.0000 1.9431 1.9559 411.9860 415.2911 0.5018 -1.0000 -1.0000 4625867 1587278866.80 151.4847 60.0013 32.0000 1.9440 1.9568 411.6374 414.9392 0.5015 -1.0000 -1.0000 4625929 1587278866.90 151.4847 60.0013 32.0000 1.9440 1.9568 411.6488 414.9486 0.5014 -1.0000 -1.0000 4625992 1587278867.00 151.4847 60.0013 32.0000 1.9437 1.9565 411.7209 415.0217 0.5015 -1.0000 -1.0000 4626055 1587278867.10 151.4847 60.0013 32.0000 1.9433 1.9561 411.8998 415.2036 0.5017 -1.0000 -1.0000 4626117 1587278867.20 151.5716 60.0013 32.0000 1.9439 1.9567 411.7532 415.0545 0.5013 -1.0000 -1.0000 4626367 1587278867.30 151.5760 60.0013 32.0000 1.9439 1.9567 411.6557 414.9560 0.5015 -1.0000 -1.0000 4626429 1587278867.40 151.5760 60.0013 32.0000 1.9431 1.9559 411.8675 415.1703 0.5016 -1.0000 -1.0000 4626492 1587278867.50 151.5760 60.0013 32.0000 1.9437 1.9565 411.7624 415.0648 0.5016 -1.0000 -1.0000 4626570 1587278867.60 151.5760 60.0013 32.0000 1.9436 1.9564 411.5727 414.8725 0.5014 -1.0000 -1.0000 4626633 1587278867.70 151.5760 60.0013 32.0000 1.9434 1.9562 411.6567 414.9556 0.5011 -1.0000 -1.0000 4626695 1587278867.80 151.4913 60.0013 32.0000 1.9430 1.9558 411.7382 415.0376 0.5013 -1.0000 -1.0000 4626757 1587278867.90 151.4913 60.0013 32.0000 1.9440 1.9568 411.7812 415.0839 0.5017 -1.0000 -1.0000 4626820 1587278868.00 151.4913 60.0013 32.0000 1.9433 1.9560 411.5608 414.8599 0.5014 -1.0000 -1.0000 4626882 1587278868.10 151.4913 60.0013 32.0000 1.9442 1.9570 411.5247 414.8239 0.5014 -1.0000 -1.0000 4626961 1587278868.20 151.4913 60.0013 32.0000 1.9439 1.9567 411.7585 415.0595 0.5014 -1.0000 -1.0000 4627132 1587278868.30 151.5150 60.0013 32.0000 1.9431 1.9558 411.7092 415.0113 0.5016 -1.0000 -1.0000 4627195 1587278868.40 151.5181 60.0013 32.0000 1.9443 1.9571 411.5284 414.8279 0.5014 -1.0000 -1.0000 4627273 1587278868.50 151.5181 60.0013 32.0000 1.9440 1.9568 411.6587 414.9594 0.5015 -1.0000 -1.0000 4627335 1587278868.60 151.5181 60.0013 32.0000 1.9438 1.9566 411.8145 415.1179 0.5017 -1.0000 -1.0000 4627398 1587278868.70 151.5181 60.0013 32.0000 1.9438 1.9566 411.7942 415.0972 0.5017 -1.0000 -1.0000 4627664 1587278868.80 151.5181 60.0013 32.0000 1.9444 1.9572 411.5518 414.8526 0.5016 -1.0000 -1.0000 4627726 1587278868.90 151.5600 60.0013 32.0000 1.9440 1.9568 411.6161 414.9147 0.5011 -1.0000 -1.0000 4627788 1587278869.00 151.5600 60.0013 32.0000 1.9437 1.9564 411.8036 415.1044 0.5014 -1.0000 -1.0000 4627867 1587278869.10 151.5600 60.0013 32.0000 1.9432 1.9560 411.8060 415.1087 0.5015 -1.0000 -1.0000 4627929 1587278869.20 151.5600 60.0013 32.0000 1.9439 1.9567 411.5896 414.8880 0.5012 -1.0000 -1.0000 4627992 1587278869.30 151.5600 60.0013 32.0000 1.9442 1.9570 411.4794 414.7772 0.5013 -1.0000 -1.0000 4628382 1587278869.40 151.4729 60.0013 32.0000 1.9438 1.9566 411.6560 414.9571 0.5015 -1.0000 -1.0000 4628445 1587278869.50 151.4723 60.0013 32.0000 1.9433 1.9560 411.6962 414.9957 0.5012 -1.0000 -1.0000 4628507 1587278869.60 151.4723 60.0013 32.0000 1.9439 1.9567 411.5118 414.8116 0.5016 -1.0000 -1.0000 4628570 1587278869.70 151.4723 60.0013 32.0000 1.9445 1.9573 411.5493 414.8514 0.5016 -1.0000 -1.0000 4628632 1587278869.80 151.4723 60.0013 32.0000 1.9437 1.9565 411.7312 415.0325 0.5017 -1.0000 -1.0000 4628851 1587278869.90 151.4650 60.0013 32.0000 1.9440 1.9568 411.5499 414.8495 0.5012 -1.0000 -1.0000 4628913 1587278870.00 151.4548 60.0015 32.0000 1.9441 1.9568 411.5523 414.8505 0.5013 -1.0000 -1.0000 4628976 1587278870.10 151.4548 60.0015 32.0000 1.9438 1.9566 411.6440 414.9448 0.5015 -1.0000 -1.0000 4629038 1587278870.20 151.4548 60.0015 32.0000 1.9431 1.9559 411.7259 415.0261 0.5013 -1.0000 -1.0000 4629101 1587278870.30 151.4548 60.0015 32.0000 1.9441 1.9569 411.6163 414.9160 0.5014 -1.0000 -1.0000 4629397 1587278870.40 151.4548 60.0015 32.0000 1.9453 1.9581 411.4120 414.7118 0.5015 -1.0000 -1.0000 4629460 1587278870.50 151.4548 60.0015 32.0000 1.9441 1.9568 411.5910 414.8904 0.5014 -1.0000 -1.0000 4629522 1587278870.60 151.5284 60.0015 32.0000 1.9439 1.9567 411.6998 415.0002 0.5013 -1.0000 -1.0000 4629585 1587278870.70 151.6035 60.0015 32.0000 1.9438 1.9565 411.7140 415.0135 0.5012 -1.0000 -1.0000 4629663 1587278870.80 151.6035 60.0015 32.0000 1.9457 1.9585 411.5564 414.8551 0.5013 -1.0000 -1.0000 4629850 1587278870.90 151.6035 60.0015 32.0000 1.9446 1.9574 411.6017 414.9012 0.5014 -1.0000 -1.0000 4629913 1587278871.00 151.6035 60.0015 32.0000 1.9437 1.9565 411.6961 414.9970 0.5014 -1.0000 -1.0000 4629991 1587278871.10 151.6035 60.0015 32.0000 1.9439 1.9567 411.8002 415.1014 0.5014 -1.0000 -1.0000 4630054 1587278871.20 151.4838 60.0015 32.0000 1.9444 1.9571 411.6040 414.9041 0.5014 -1.0000 -1.0000 4630116 1587278871.30 151.4838 60.0015 32.0000 1.9439 1.9567 411.5303 414.8295 0.5014 -1.0000 -1.0000 4630350 1587278871.40 151.4838 60.0015 32.0000 1.9438 1.9566 411.6826 414.9818 0.5012 -1.0000 -1.0000 4630413 1587278871.50 151.4838 60.0015 32.0000 1.9437 1.9564 411.7377 415.0378 0.5013 -1.0000 -1.0000 4630491 1587278871.60 151.4838 60.0015 32.0000 1.9445 1.9573 411.6694 414.9692 0.5012 -1.0000 -1.0000 4630554 1587278871.70 151.4838 60.0015 32.0000 1.9434 1.9562 411.4732 414.7686 0.5009 -1.0000 -1.0000 4630616 1587278871.80 151.5329 60.0015 32.0000 1.9439 1.9567 411.4993 414.7964 0.5012 -1.0000 -1.0000 4630866 1587278871.90 151.5329 60.0015 32.0000 1.9437 1.9565 411.7175 415.0170 0.5013 -1.0000 -1.0000 4630928 1587278872.00 151.5329 60.0015 32.0000 1.9441 1.9569 411.6454 414.9459 0.5016 -1.0000 -1.0000 4630991 1587278872.10 151.5329 60.0015 32.0000 1.9447 1.9574 411.5675 414.8664 0.5012 -1.0000 -1.0000 4631053 1587278872.20 151.5329 60.0015 32.0000 1.9439 1.9566 411.5136 414.8123 0.5013 -1.0000 -1.0000 4631116 1587278872.30 151.4438 60.0015 32.0000 1.9423 1.9550 411.8000 415.0999 0.5012 -1.0000 -1.0000 4631678 1587278872.40 151.4321 60.0015 32.0000 1.9434 1.9562 411.7371 415.0372 0.5013 -1.0000 -1.0000 4631741 1587278872.50 151.4321 60.0015 32.0000 1.9436 1.9564 411.6580 414.9594 0.5015 -1.0000 -1.0000 4631803 1587278872.60 151.4321 60.0015 32.0000 1.9441 1.9569 411.5991 414.8977 0.5012 -1.0000 -1.0000 4631866 1587278872.70 151.4321 60.0015 32.0000 1.9429 1.9557 411.6690 414.9688 0.5014 -1.0000 -1.0000 4631944 1587278872.80 151.4364 60.0015 32.0000 1.9429 1.9557 411.7630 415.0628 0.5012 -1.0000 -1.0000 4632006 1587278872.90 151.4710 60.0015 32.0000 1.9445 1.9572 411.5963 414.8947 0.5012 -1.0000 -1.0000 4632069 1587278873.00 151.4710 60.0015 32.0000 1.9446 1.9574 411.5900 414.8886 0.5012 -1.0000 -1.0000 4632147 1587278873.10 151.4710 60.0015 32.0000 1.9440 1.9568 411.7547 415.0586 0.5018 -1.0000 -1.0000 4632209 1587278873.20 151.4710 60.0015 32.0000 1.9440 1.9568 411.7509 415.0504 0.5013 -1.0000 -1.0000 4632287 1587278873.30 151.4710 60.0015 32.0000 1.9437 1.9565 411.5215 414.8202 0.5012 -1.0000 -1.0000 4632350 1587278873.40 151.4438 60.0015 32.0000 1.9432 1.9560 411.5743 414.8701 0.5008 -1.0000 -1.0000 4632412 1587278873.50 151.4438 60.0015 32.0000 1.9437 1.9565 411.8031 415.1054 0.5014 -1.0000 -1.0000 4632490 1587278873.60 151.4438 60.0015 32.0000 1.9441 1.9569 411.7110 415.0112 0.5014 -1.0000 -1.0000 4632553 1587278873.70 151.4438 60.0015 32.0000 1.9442 1.9569 411.5508 414.8500 0.5014 -1.0000 -1.0000 4632615 1587278873.80 151.4438 60.0015 32.0000 1.9447 1.9575 411.6498 414.9499 0.5014 -1.0000 -1.0000 4632678 1587278873.90 151.4557 60.0015 32.0000 1.9437 1.9565 411.6615 414.9620 0.5015 -1.0000 -1.0000 4632741 1587278874.00 151.4649 60.0015 32.0000 1.9434 1.9562 411.7190 415.0202 0.5014 -1.0000 -1.0000 4632803 1587278874.10 151.4649 60.0015 32.0000 1.9442 1.9570 411.6074 414.9066 0.5013 -1.0000 -1.0000 4632881 1587278874.20 151.4649 60.0015 32.0000 1.9432 1.9560 411.6148 414.9146 0.5015 -1.0000 -1.0000 4632959 1587278874.30 151.4649 60.0015 32.0000 1.9437 1.9565 411.7359 415.0365 0.5013 -1.0000 -1.0000 4633022 1587278874.40 151.4649 60.0015 32.0000 1.9442 1.9570 411.7062 415.0058 0.5013 -1.0000 -1.0000 4633115 1587278874.50 151.4649 60.0015 32.0000 1.9443 1.9570 411.5767 414.8783 0.5016 -1.0000 -1.0000 4633178 1587278874.60 151.4444 60.0014 32.0000 1.9444 1.9571 411.5447 414.8433 0.5013 -1.0000 -1.0000 4633240 1587278874.70 151.4444 60.0014 32.0000 1.9441 1.9569 411.7118 415.0108 0.5011 -1.0000 -1.0000 4633318 1587278874.80 151.4444 60.0014 32.0000 1.9434 1.9562 411.7496 415.0497 0.5013 -1.0000 -1.0000 4633381 1587278874.90 151.4444 60.0014 32.0000 1.9440 1.9568 411.6288 414.9288 0.5015 -1.0000 -1.0000 4633865 1587278875.00 151.4444 60.0014 32.0000 1.9434 1.9561 411.5224 414.8213 0.5013 -1.0000 -1.0000 4633928 1587278875.10 151.4660 60.0014 32.0000 1.9436 1.9564 411.7271 415.0281 0.5015 -1.0000 -1.0000 4633990 1587278875.20 151.4679 60.0014 32.0000 1.9440 1.9568 411.6731 414.9743 0.5016 -1.0000 -1.0000 4634068 1587278875.30 151.4679 60.0014 32.0000 1.9444 1.9572 411.5317 414.8310 0.5013 -1.0000 -1.0000 4634131 1587278875.40 151.4679 60.0014 32.0000 1.9438 1.9566 411.5550 414.8538 0.5013 -1.0000 -1.0000 4634365 1587278875.50 151.4679 60.0014 32.0000 1.9438 1.9566 411.6792 414.9802 0.5014 -1.0000 -1.0000 4634443 1587278875.60 151.4679 60.0014 32.0000 1.9443 1.9571 411.6545 414.9541 0.5013 -1.0000 -1.0000 4634506 1587278875.70 151.5677 60.0014 32.0000 1.9450 1.9578 411.5131 414.8116 0.5013 -1.0000 -1.0000 4634568 1587278875.80 151.5677 60.0014 32.0000 1.9451 1.9579 411.4756 414.7727 0.5012 -1.0000 -1.0000 4634646 1587278875.90 151.5677 60.0014 32.0000 1.9432 1.9559 411.6479 414.9458 0.5010 -1.0000 -1.0000 4634849 1587278876.00 151.5677 60.0014 32.0000 1.9436 1.9564 411.7343 415.0358 0.5016 -1.0000 -1.0000 4634912 1587278876.10 151.5677 60.0014 32.0000 1.9446 1.9574 411.5085 414.8073 0.5014 -1.0000 -1.0000 4634974 1587278876.20 151.5297 60.0014 32.0000 1.9442 1.9570 411.5497 414.8481 0.5012 -1.0000 -1.0000 4635037 1587278876.30 151.5297 60.0014 32.0000 1.9444 1.9572 411.5602 414.8587 0.5013 -1.0000 -1.0000 4635099 1587278876.40 151.5297 60.0014 32.0000 1.9441 1.9569 411.6151 414.9137 0.5012 -1.0000 -1.0000 4635443 1587278876.50 151.5297 60.0014 32.0000 1.9439 1.9567 411.6835 414.9839 0.5016 -1.0000 -1.0000 4635505 1587278876.60 151.5297 60.0014 32.0000 1.9440 1.9567 411.5903 414.8885 0.5011 -1.0000 -1.0000 4635568 1587278876.70 151.4836 60.0014 32.0000 1.9444 1.9572 411.4566 414.7540 0.5013 -1.0000 -1.0000 4635646 1587278876.80 151.4304 60.0014 32.0000 1.9436 1.9563 411.7016 415.0018 0.5013 -1.0000 -1.0000 4635708 1587278876.90 151.4304 60.0014 32.0000 1.9439 1.9567 411.5985 414.8954 0.5009 -1.0000 -1.0000 4635896 1587278877.00 151.4304 60.0014 32.0000 1.9444 1.9572 411.4255 414.7213 0.5011 -1.0000 -1.0000 4635974 1587278877.10 151.4304 60.0014 32.0000 1.9439 1.9567 411.4811 414.7789 0.5011 -1.0000 -1.0000 4636037 1587278877.20 151.4304 60.0014 32.0000 1.9436 1.9564 411.7171 415.0156 0.5011 -1.0000 -1.0000 4636099 1587278877.30 151.5035 60.0014 32.0000 1.9444 1.9572 411.7172 415.0149 0.5008 -1.0000 -1.0000 4636162 1587278877.40 151.5035 60.0014 32.0000 1.9440 1.9567 411.4416 414.7360 0.5010 -1.0000 -1.0000 4636224 1587278877.50 151.5035 60.0014 32.0000 1.9440 1.9568 411.4170 414.7125 0.5009 -1.0000 -1.0000 4636614 1587278877.60 151.5035 60.0014 32.0000 1.9430 1.9557 411.6990 414.9968 0.5011 -1.0000 -1.0000 4636693 1587278877.70 151.5035 60.0014 32.0000 1.9431 1.9559 411.6994 414.9983 0.5010 -1.0000 -1.0000 4636739 1587278877.80 151.4999 60.0014 32.0000 1.9441 1.9569 411.5298 414.8257 0.5010 -1.0000 -1.0000 4636818 1587278877.90 151.4840 60.0014 32.0000 1.9439 1.9567 411.4178 414.7118 0.5008 -1.0000 -1.0000 4636880 1587278878.00 151.4840 60.0014 32.0000 1.9435 1.9563 411.6077 414.9059 0.5010 -1.0000 -1.0000 4636943 1587278878.10 151.4840 60.0014 32.0000 1.9434 1.9562 411.6791 414.9764 0.5011 -1.0000 -1.0000 4637021 1587278878.20 151.4840 60.0014 32.0000 1.9437 1.9565 411.5486 414.8461 0.5011 -1.0000 -1.0000 4637114 1587278878.30 151.4840 60.0014 32.0000 1.9436 1.9564 411.4572 414.7510 0.5007 -1.0000 -1.0000 4637177 1587278878.40 151.5327 60.0014 32.0000 1.9435 1.9563 411.6999 414.9963 0.5007 -1.0000 -1.0000 4637255 1587278878.50 151.5327 60.0014 32.0000 1.9425 1.9552 411.7125 415.0099 0.5011 -1.0000 -1.0000 4637692 1587278878.60 151.5327 60.0014 32.0000 1.9444 1.9572 411.5214 414.8176 0.5010 -1.0000 -1.0000 4637755 1587278878.70 151.5327 60.0014 32.0000 1.9444 1.9572 411.5282 414.8255 0.5011 -1.0000 -1.0000 4637817 1587278878.80 151.5327 60.0014 32.0000 1.9432 1.9560 411.7660 415.0645 0.5009 -1.0000 -1.0000 4637880 1587278878.90 151.5544 60.0014 32.0000 1.9440 1.9568 411.5848 414.8811 0.5009 -1.0000 -1.0000 4637942 1587278879.00 151.5544 60.0014 32.0000 1.9443 1.9571 411.4067 414.7003 0.5006 -1.0000 -1.0000 4638020 1587278879.10 151.5544 60.0014 32.0000 1.9438 1.9565 411.7244 415.0189 0.5006 -1.0000 -1.0000 4638083 1587278879.20 151.5544 60.0014 32.0000 1.9439 1.9567 411.7390 415.0369 0.5010 -1.0000 -1.0000 4638161 1587278879.30 151.5544 60.0014 32.0000 1.9442 1.9569 411.6365 414.9311 0.5005 -1.0000 -1.0000 4638223 1587278879.40 151.5544 60.0014 32.0000 1.9442 1.9570 411.6024 414.8970 0.5006 -1.0000 -1.0000 4638286 1587278879.50 151.5217 60.0014 32.0000 1.9430 1.9558 411.6658 414.9609 0.5006 -1.0000 -1.0000 4638364 1587278879.60 151.5217 60.0014 32.0000 1.9429 1.9557 411.7588 415.0561 0.5009 -1.0000 -1.0000 4638427 1587278879.70 151.5217 60.0014 32.0000 1.9440 1.9568 411.6157 414.9122 0.5010 -1.0000 -1.0000 4638505 1587278879.80 151.5217 60.0014 32.0000 1.9439 1.9567 411.5687 414.8646 0.5007 -1.0000 -1.0000 4638583 1587278879.90 151.5217 60.0014 32.0000 1.9442 1.9570 411.6245 414.9189 0.5006 -1.0000 -1.0000 4638646 1587278880.00 151.5691 60.0010 32.0000 1.9437 1.9565 411.8026 415.0987 0.5008 -1.0000 -1.0000 4639114 1587278880.10 151.5691 60.0010 32.0000 1.9433 1.9561 411.7771 415.0763 0.5011 -1.0000 -1.0000 4639192 1587278880.20 151.5691 60.0010 32.0000 1.9441 1.9569 411.6186 414.9142 0.5007 -1.0000 -1.0000 4639254 1587278880.30 151.5691 60.0010 32.0000 1.9446 1.9574 411.5750 414.8698 0.5006 -1.0000 -1.0000 4639317 1587278880.40 151.5691 60.0010 32.0000 1.9434 1.9562 411.7586 415.0545 0.5007 -1.0000 -1.0000 4639395 1587278880.50 151.5691 60.0010 32.0000 1.9436 1.9564 411.8091 415.1066 0.5008 -1.0000 -1.0000 4640098 1587278880.60 151.5561 60.0010 32.0000 1.9437 1.9565 411.7228 415.0186 0.5006 -1.0000 -1.0000 4640161 1587278880.70 151.4237 60.0010 32.0000 1.9440 1.9568 411.5663 414.8610 0.5008 -1.0000 -1.0000 4640223 1587278880.80 151.4237 60.0010 32.0000 1.9438 1.9565 411.6622 414.9568 0.5005 -1.0000 -1.0000 4640301 1587278880.90 151.4237 60.0010 32.0000 1.9434 1.9562 411.6585 414.9527 0.5005 -1.0000 -1.0000 4640364 1587278881.00 151.4237 60.0010 32.0000 1.9435 1.9563 411.7387 415.0353 0.5008 -1.0000 -1.0000 4640426 1587278881.10 151.4237 60.0010 32.0000 1.9451 1.9579 411.5492 414.8446 0.5007 -1.0000 -1.0000 4640489 1587278881.20 151.5256 60.0010 32.0000 1.9437 1.9564 411.6317 414.9255 0.5005 -1.0000 -1.0000 4640567 1587278881.30 151.5256 60.0010 32.0000 1.9432 1.9559 411.7162 415.0118 0.5008 -1.0000 -1.0000 4640629 1587278881.40 151.5256 60.0010 32.0000 1.9441 1.9568 411.6683 414.9660 0.5010 -1.0000 -1.0000 4640692 1587278881.50 151.5256 60.0010 32.0000 1.9449 1.9577 411.4420 414.7370 0.5008 -1.0000 -1.0000 4640770 1587278881.60 151.5256 60.0010 32.0000 1.9437 1.9565 411.5651 414.8610 0.5008 -1.0000 -1.0000 4640832 1587278881.70 151.5348 60.0010 32.0000 1.9434 1.9562 411.7388 415.0342 0.5006 -1.0000 -1.0000 4640895 1587278881.80 151.5602 60.0010 32.0000 1.9434 1.9562 411.6505 414.9461 0.5008 -1.0000 -1.0000 4640957 1587278881.90 151.5602 60.0010 32.0000 1.9444 1.9571 411.5512 414.8442 0.5006 -1.0000 -1.0000 4641020 1587278882.00 151.5602 60.0010 32.0000 1.9446 1.9574 411.4901 414.7847 0.5007 -1.0000 -1.0000 4641082 1587278882.10 151.5602 60.0010 32.0000 1.9435 1.9563 411.5694 414.8631 0.5006 -1.0000 -1.0000 4641160 1587278882.20 151.5602 60.0010 32.0000 1.9438 1.9565 411.6829 414.9804 0.5009 -1.0000 -1.0000 4641223 1587278882.30 151.5602 60.0010 32.0000 1.9427 1.9555 411.6425 414.9372 0.5004 -1.0000 -1.0000 4641285 1587278882.40 151.5602 60.0010 32.0000 1.9445 1.9573 411.5467 414.8393 0.5005 -1.0000 -1.0000 4641363 1587278882.50 151.5602 60.0010 32.0000 1.9434 1.9562 411.7382 415.0364 0.5009 -1.0000 -1.0000 4641426 1587278882.60 151.5602 60.0010 32.0000 1.9431 1.9559 411.7792 415.0754 0.5005 -1.0000 -1.0000 4641895 1587278882.70 151.5602 60.0010 32.0000 1.9440 1.9568 411.7128 415.0076 0.5006 -1.0000 -1.0000 4641973 1587278882.80 151.5602 60.0010 32.0000 1.9440 1.9568 411.5891 414.8834 0.5007 -1.0000 -1.0000 4642035 1587278882.90 151.5145 60.0010 32.0000 1.9430 1.9557 411.6591 414.9541 0.5005 -1.0000 -1.0000 4642098 1587278883.00 151.5145 60.0010 32.0000 1.9435 1.9562 411.8823 415.1808 0.5011 -1.0000 -1.0000 4642176 1587278883.10 151.5145 60.0010 32.0000 1.9434 1.9562 411.7912 415.0865 0.5007 -1.0000 -1.0000 4642395 1587278883.20 151.5145 60.0010 32.0000 1.9449 1.9577 411.6708 414.9692 0.5010 -1.0000 -1.0000 4642473 1587278883.30 151.5145 60.0010 32.0000 1.9437 1.9564 411.7793 415.0760 0.5006 -1.0000 -1.0000 4642535 1587278883.40 151.5145 60.0010 32.0000 1.9432 1.9559 411.8121 415.1102 0.5009 -1.0000 -1.0000 4642598 1587278883.50 151.4271 60.0010 32.0000 1.9433 1.9561 411.7579 415.0559 0.5010 -1.0000 -1.0000 4642676 1587278883.60 151.4271 60.0010 32.0000 1.9438 1.9566 411.6304 414.9268 0.5008 -1.0000 -1.0000 4642863 1587278883.70 151.4271 60.0010 32.0000 1.9444 1.9572 411.5684 414.8624 0.5006 -1.0000 -1.0000 4642925 1587278883.80 151.4271 60.0010 32.0000 1.9432 1.9560 411.6660 414.9631 0.5010 -1.0000 -1.0000 4642988 1587278883.90 151.4271 60.0010 32.0000 1.9433 1.9561 411.8002 415.0973 0.5006 -1.0000 -1.0000 4643051 1587278884.00 151.4497 60.0010 32.0000 1.9443 1.9571 411.6759 414.9728 0.5009 -1.0000 -1.0000 4643113 1587278884.10 151.4665 60.0010 32.0000 1.9446 1.9573 411.5283 414.8228 0.5008 -1.0000 -1.0000 4643191 1587278884.20 151.4665 60.0010 32.0000 1.9436 1.9564 411.6344 414.9302 0.5007 -1.0000 -1.0000 4643254 1587278884.30 151.4665 60.0010 32.0000 1.9433 1.9560 411.7804 415.0779 0.5009 -1.0000 -1.0000 4643316 1587278884.40 151.4665 60.0010 32.0000 1.9434 1.9561 411.6530 414.9501 0.5009 -1.0000 -1.0000 4643394 1587278884.50 151.4665 60.0010 32.0000 1.9436 1.9564 411.7270 415.0248 0.5010 -1.0000 -1.0000 4643457 1587278884.60 151.4665 60.0010 32.0000 1.9437 1.9564 411.7643 415.0628 0.5010 -1.0000 -1.0000 4643879 1587278884.70 151.4665 60.0010 32.0000 1.9443 1.9571 411.7797 415.0782 0.5009 -1.0000 -1.0000 4643957 1587278884.80 151.4665 60.0010 32.0000 1.9453 1.9580 411.5634 414.8583 0.5009 -1.0000 -1.0000 4644019 1587278884.90 151.4665 60.0010 32.0000 1.9443 1.9571 411.6236 414.9217 0.5011 -1.0000 -1.0000 4644082 1587278885.00 151.4665 60.0010 32.0000 1.9437 1.9565 411.6773 414.9755 0.5010 -1.0000 -1.0000 4644160 1587278885.10 151.4478 60.0010 32.0000 1.9436 1.9564 411.7506 415.0473 0.5008 -1.0000 -1.0000 4644222 1587278885.20 151.4416 60.0010 32.0000 1.9445 1.9573 411.7151 415.0122 0.5008 -1.0000 -1.0000 4644394 1587278885.30 151.4416 60.0010 32.0000 1.9443 1.9570 411.5138 414.8104 0.5010 -1.0000 -1.0000 4644456 1587278885.40 151.4416 60.0010 32.0000 1.9442 1.9569 411.5012 414.7960 0.5007 -1.0000 -1.0000 4644519 1587278885.50 151.4416 60.0010 32.0000 1.9437 1.9564 411.6270 414.9232 0.5009 -1.0000 -1.0000 4644597 1587278885.60 151.4416 60.0010 32.0000 1.9435 1.9562 411.8183 415.1175 0.5011 -1.0000 -1.0000 4644675 1587278885.70 151.4297 60.0010 32.0000 1.9452 1.9580 411.6683 414.9667 0.5011 -1.0000 -1.0000 4644738 1587278885.80 151.4297 60.0010 32.0000 1.9440 1.9568 411.6104 414.9090 0.5013 -1.0000 -1.0000 4644800 1587278885.90 151.4297 60.0010 32.0000 1.9436 1.9564 411.7324 415.0304 0.5010 -1.0000 -1.0000 4644863 1587278886.00 151.4297 60.0010 32.0000 1.9433 1.9560 411.8364 415.1363 0.5011 -1.0000 -1.0000 4644925 1587278886.10 151.4297 60.0010 32.0000 1.9441 1.9569 411.7773 415.0757 0.5010 -1.0000 -1.0000 4645003 1587278886.20 151.5449 60.0010 32.0000 1.9445 1.9572 411.6491 414.9474 0.5011 -1.0000 -1.0000 4645128 1587278886.30 151.5449 60.0010 32.0000 1.9439 1.9566 411.5830 414.8798 0.5010 -1.0000 -1.0000 4645191 1587278886.40 151.5449 60.0010 32.0000 1.9444 1.9572 411.8000 415.0986 0.5009 -1.0000 -1.0000 4645269 1587278886.50 151.5449 60.0010 32.0000 1.9434 1.9562 411.8366 415.1359 0.5010 -1.0000 -1.0000 4645331 1587278886.60 151.5449 60.0010 32.0000 1.9443 1.9570 411.7170 415.0149 0.5011 -1.0000 -1.0000 4645394 1587278886.70 151.5103 60.0010 32.0000 1.9439 1.9566 411.6544 414.9526 0.5010 -1.0000 -1.0000 4645894 1587278886.80 151.4595 60.0010 32.0000 1.9439 1.9567 411.8001 415.0991 0.5011 -1.0000 -1.0000 4645956 1587278886.90 151.4595 60.0010 32.0000 1.9439 1.9567 411.7817 415.0824 0.5012 -1.0000 -1.0000 4646019 1587278887.00 151.4595 60.0010 32.0000 1.9437 1.9565 411.5899 414.8865 0.5009 -1.0000 -1.0000 4646097 1587278887.10 151.4595 60.0010 32.0000 1.9441 1.9569 411.7216 415.0204 0.5012 -1.0000 -1.0000 4646159 1587278887.20 151.4595 60.0010 32.0000 1.9439 1.9566 411.8411 415.1389 0.5009 -1.0000 -1.0000 4646237 1587278887.30 151.4087 60.0010 32.0000 1.9435 1.9562 411.8248 415.1263 0.5015 -1.0000 -1.0000 4646300 1587278887.40 151.4087 60.0010 32.0000 1.9436 1.9564 411.6618 414.9622 0.5013 -1.0000 -1.0000 4646362 1587278887.50 151.4087 60.0010 32.0000 1.9431 1.9559 411.6606 414.9583 0.5010 -1.0000 -1.0000 4646425 1587278887.60 151.4087 60.0010 32.0000 1.9435 1.9563 411.8456 415.1464 0.5012 -1.0000 -1.0000 4646487 1587278887.70 151.4087 60.0010 32.0000 1.9437 1.9565 411.8014 415.1016 0.5012 -1.0000 -1.0000 4646659 1587278887.80 151.4677 60.0010 32.0000 1.9443 1.9571 411.7610 415.0593 0.5010 -1.0000 -1.0000 4646737 1587278887.90 151.4736 60.0010 32.0000 1.9438 1.9565 411.6434 414.9405 0.5010 -1.0000 -1.0000 4646800 1587278888.00 151.4736 60.0010 32.0000 1.9432 1.9560 411.8557 415.1556 0.5013 -1.0000 -1.0000 4646862 1587278888.10 151.4736 60.0010 32.0000 1.9437 1.9565 411.8636 415.1639 0.5011 -1.0000 -1.0000 4646940 1587278888.20 151.4736 60.0010 32.0000 1.9440 1.9568 411.6292 414.9281 0.5012 -1.0000 -1.0000 4647159 1587278888.30 151.4736 60.0010 32.0000 1.9437 1.9565 411.6032 414.9006 0.5010 -1.0000 -1.0000 4647221 1587278888.40 151.4127 60.0010 32.0000 1.9432 1.9559 411.7445 415.0445 0.5014 -1.0000 -1.0000 4647299 1587278888.50 151.4127 60.0010 32.0000 1.9428 1.9556 411.7921 415.0914 0.5012 -1.0000 -1.0000 4647362 1587278888.60 151.4127 60.0010 32.0000 1.9441 1.9569 411.7603 415.0615 0.5014 -1.0000 -1.0000 4647424 1587278888.70 151.4127 60.0010 32.0000 1.9439 1.9567 411.5703 414.8675 0.5009 -1.0000 -1.0000 4647487 1587278888.80 151.4127 60.0010 32.0000 1.9437 1.9565 411.6910 414.9874 0.5008 -1.0000 -1.0000 4647721 1587278888.90 151.5939 60.0010 32.0000 1.9436 1.9563 411.7690 415.0677 0.5011 -1.0000 -1.0000 4647784 1587278889.00 151.5939 60.0010 32.0000 1.9436 1.9564 411.7428 415.0432 0.5014 -1.0000 -1.0000 4647846 1587278889.10 151.5939 60.0010 32.0000 1.9440 1.9568 411.5719 414.8695 0.5011 -1.0000 -1.0000 4647924 1587278889.20 151.5939 60.0010 32.0000 1.9444 1.9571 411.6450 414.9428 0.5010 -1.0000 -1.0000 4647987 1587278889.30 151.5939 60.0010 32.0000 1.9438 1.9566 411.7546 415.0531 0.5010 -1.0000 -1.0000 4648378 1587278889.40 151.5939 60.0010 32.0000 1.9431 1.9558 411.8332 415.1309 0.5008 -1.0000 -1.0000 4648440 1587278889.50 151.5257 60.0010 32.0000 1.9436 1.9564 411.6801 414.9764 0.5008 -1.0000 -1.0000 4648502 1587278889.60 151.5257 60.0010 32.0000 1.9443 1.9571 411.5631 414.8590 0.5009 -1.0000 -1.0000 4648565 1587278889.70 151.5257 60.0010 32.0000 1.9439 1.9567 411.6203 414.9192 0.5012 -1.0000 -1.0000 4648628 1587278889.80 151.5257 60.0010 32.0000 1.9435 1.9563 411.8688 415.1685 0.5012 -1.0000 -1.0000 4648893 1587278889.90 151.5257 60.0010 32.0000 1.9442 1.9569 411.7905 415.0906 0.5012 -1.0000 -1.0000 4648955 1587278890.00 151.5439 60.0010 32.0000 1.9442 1.9569 411.6836 414.9830 0.5012 -1.0000 -1.0000 4649018 1587278890.10 151.5439 60.0010 32.0000 1.9445 1.9573 411.6567 414.9558 0.5012 -1.0000 -1.0000 4649096 1587278890.20 151.5439 60.0010 32.0000 1.9433 1.9561 411.8121 415.1119 0.5011 -1.0000 -1.0000 4649158 1587278890.30 151.5439 60.0010 32.0000 1.9441 1.9569 411.6177 414.9162 0.5013 -1.0000 -1.0000 4649393 1587278890.40 151.5439 60.0010 32.0000 1.9444 1.9572 411.5541 414.8524 0.5013 -1.0000 -1.0000 4649455 1587278890.50 151.5439 60.0010 32.0000 1.9432 1.9560 411.7089 415.0091 0.5012 -1.0000 -1.0000 4649518 1587278890.60 151.5439 60.0010 32.0000 1.9435 1.9563 411.8208 415.1198 0.5011 -1.0000 -1.0000 4649580 1587278890.70 151.4877 60.0010 32.0000 1.9441 1.9569 411.5409 414.8387 0.5012 -1.0000 -1.0000 4649658 1587278890.80 151.4877 60.0010 32.0000 1.9440 1.9568 411.6506 414.9509 0.5015 -1.0000 -1.0000 4649877 1587278890.90 151.4877 60.0010 32.0000 1.9426 1.9553 411.7883 415.0892 0.5012 -1.0000 -1.0000 4649940 1587278891.00 151.4877 60.0010 32.0000 1.9437 1.9565 411.7268 415.0283 0.5017 -1.0000 -1.0000 4650018 1587278891.10 151.4877 60.0010 32.0000 1.9438 1.9566 411.7062 415.0054 0.5012 -1.0000 -1.0000 4650080 1587278891.20 151.5715 60.0010 32.0000 1.9440 1.9568 411.5390 414.8384 0.5015 -1.0000 -1.0000 4650158 1587278891.30 151.5715 60.0010 32.0000 1.9444 1.9572 411.7663 415.0666 0.5011 -1.0000 -1.0000 4650393 1587278891.40 151.5715 60.0010 32.0000 1.9436 1.9564 411.7825 415.0839 0.5013 -1.0000 -1.0000 4650455 1587278891.50 151.5715 60.0010 32.0000 1.9437 1.9565 411.6321 414.9305 0.5012 -1.0000 -1.0000 4650517 1587278891.60 151.5715 60.0010 32.0000 1.9447 1.9575 411.5262 414.8248 0.5013 -1.0000 -1.0000 4650580 1587278891.70 151.4958 60.0010 32.0000 1.9432 1.9560 411.7843 415.0851 0.5014 -1.0000 -1.0000 4650643 1587278891.80 151.4015 60.0010 32.0000 1.9434 1.9562 411.7815 415.0827 0.5014 -1.0000 -1.0000 4650892 1587278891.90 151.4015 60.0010 32.0000 1.9439 1.9567 411.7503 415.0515 0.5014 -1.0000 -1.0000 4650955 1587278892.00 151.4015 60.0010 32.0000 1.9440 1.9567 411.6516 414.9511 0.5013 -1.0000 -1.0000 4651017 1587278892.10 151.4015 60.0010 32.0000 1.9446 1.9574 411.6803 414.9799 0.5013 -1.0000 -1.0000 4651095 1587278892.20 151.4015 60.0010 32.0000 1.9434 1.9561 411.7879 415.0885 0.5013 -1.0000 -1.0000 4651158 1587278892.30 151.5655 60.0010 32.0000 1.9442 1.9570 411.8027 415.1038 0.5014 -1.0000 -1.0000 4651908 1587278892.40 151.5655 60.0010 32.0000 1.9447 1.9575 411.6032 414.9028 0.5013 -1.0000 -1.0000 4651986 1587278892.50 151.5655 60.0010 32.0000 1.9436 1.9564 411.8233 415.1245 0.5015 -1.0000 -1.0000 4652049 1587278892.60 151.5655 60.0010 32.0000 1.9436 1.9564 411.7941 415.0955 0.5013 -1.0000 -1.0000 4652111 1587278892.70 151.5655 60.0010 32.0000 1.9445 1.9573 411.6743 414.9755 0.5015 -1.0000 -1.0000 4652174 1587278892.80 151.4636 60.0010 32.0000 1.9443 1.9571 411.6741 414.9745 0.5013 -1.0000 -1.0000 4652236 1587278892.90 151.4454 60.0010 32.0000 1.9433 1.9561 411.8030 415.1036 0.5013 -1.0000 -1.0000 4652298 1587278893.00 151.4454 60.0010 32.0000 1.9431 1.9559 411.7700 415.0701 0.5013 -1.0000 -1.0000 4652377 1587278893.10 151.4454 60.0010 32.0000 1.9440 1.9568 411.6505 414.9508 0.5013 -1.0000 -1.0000 4652439 1587278893.20 151.4454 60.0010 32.0000 1.9436 1.9564 411.6263 414.9238 0.5011 -1.0000 -1.0000 4652517 1587278893.30 151.4454 60.0010 32.0000 1.9437 1.9565 411.8583 415.1601 0.5015 -1.0000 -1.0000 4652580 1587278893.40 151.5374 60.0010 32.0000 1.9443 1.9571 411.8682 415.1706 0.5015 -1.0000 -1.0000 4652642 1587278893.50 151.5374 60.0010 32.0000 1.9435 1.9563 411.7131 415.0158 0.5018 -1.0000 -1.0000 4652736 1587278893.60 151.5374 60.0010 32.0000 1.9438 1.9566 411.6912 414.9925 0.5013 -1.0000 -1.0000 4652798 1587278893.70 151.5374 60.0010 32.0000 1.9434 1.9561 411.8234 415.1225 0.5011 -1.0000 -1.0000 4652861 1587278893.80 151.5374 60.0010 32.0000 1.9445 1.9573 411.8105 415.1138 0.5017 -1.0000 -1.0000 4652939 1587278893.90 151.5525 60.0010 32.0000 1.9441 1.9569 411.7020 415.0046 0.5016 -1.0000 -1.0000 4653126 1587278894.00 151.5525 60.0010 32.0000 1.9447 1.9575 411.7446 415.0469 0.5016 -1.0000 -1.0000 4653189 1587278894.10 151.5525 60.0010 32.0000 1.9442 1.9569 411.8358 415.1353 0.5013 -1.0000 -1.0000 4653267 1587278894.20 151.5525 60.0010 32.0000 1.9443 1.9571 411.7999 415.1035 0.5017 -1.0000 -1.0000 4653329 1587278894.30 151.5525 60.0010 32.0000 1.9443 1.9571 411.6040 414.9034 0.5013 -1.0000 -1.0000 4653392 1587278894.40 151.5525 60.0010 32.0000 1.9439 1.9567 411.7423 415.0425 0.5012 -1.0000 -1.0000 4653626 1587278894.50 151.5525 60.0010 32.0000 1.9432 1.9560 411.8426 415.1427 0.5013 -1.0000 -1.0000 4653689 1587278894.60 151.5525 60.0010 32.0000 1.9433 1.9561 411.8287 415.1312 0.5016 -1.0000 -1.0000 4653751 1587278894.70 151.5525 60.0010 32.0000 1.9437 1.9565 411.7014 415.0048 0.5017 -1.0000 -1.0000 4653814 1587278894.80 151.5525 60.0010 32.0000 1.9435 1.9562 411.7565 415.0564 0.5013 -1.0000 -1.0000 4653876 1587278894.90 151.5525 60.0010 32.0000 1.9435 1.9563 411.7672 415.0685 0.5014 -1.0000 -1.0000 4653939 1587278895.00 151.5593 60.0014 32.0000 1.9440 1.9568 411.6023 414.9031 0.5016 -1.0000 -1.0000 4654017 1587278895.10 151.5593 60.0014 32.0000 1.9436 1.9564 411.6136 414.9115 0.5012 -1.0000 -1.0000 4654079 1587278895.20 151.5593 60.0014 32.0000 1.9433 1.9561 411.7955 415.0971 0.5015 -1.0000 -1.0000 4654157 1587278895.30 151.5593 60.0014 32.0000 1.9438 1.9566 411.7062 415.0072 0.5014 -1.0000 -1.0000 4654220 1587278895.40 151.5593 60.0014 32.0000 1.9450 1.9578 411.5958 414.8941 0.5012 -1.0000 -1.0000 4654283 1587278895.50 151.4874 60.0014 32.0000 1.9445 1.9573 411.6831 414.9834 0.5014 -1.0000 -1.0000 4654345 1587278895.60 151.4765 60.0014 32.0000 1.9437 1.9565 411.7815 415.0826 0.5013 -1.0000 -1.0000 4654407 1587278895.70 151.4765 60.0014 32.0000 1.9438 1.9566 411.7326 415.0354 0.5019 -1.0000 -1.0000 4654470 1587278895.80 151.4765 60.0014 32.0000 1.9446 1.9574 411.5310 414.8282 0.5012 -1.0000 -1.0000 4654548 1587278895.90 151.4765 60.0014 32.0000 1.9446 1.9574 411.6860 414.9859 0.5013 -1.0000 -1.0000 4654642 1587278896.00 151.4860 60.0014 32.0000 1.9439 1.9567 411.7971 415.0983 0.5014 -1.0000 -1.0000 4654704 1587278896.10 151.5424 60.0014 32.0000 1.9455 1.9583 411.5741 414.8735 0.5014 -1.0000 -1.0000 4654782 1587278896.20 151.5424 60.0014 32.0000 1.9444 1.9572 411.6400 414.9384 0.5012 -1.0000 -1.0000 4654845 1587278896.30 151.5424 60.0014 32.0000 1.9441 1.9569 411.8109 415.1126 0.5015 -1.0000 -1.0000 4654907 1587278896.40 151.5424 60.0014 32.0000 1.9442 1.9570 411.7792 415.0809 0.5014 -1.0000 -1.0000 4655391 1587278896.50 151.5424 60.0014 32.0000 1.9455 1.9583 411.6680 414.9706 0.5018 -1.0000 -1.0000 4655454 1587278896.60 151.5128 60.0014 32.0000 1.9446 1.9574 411.6670 414.9694 0.5016 -1.0000 -1.0000 4655516 1587278896.70 151.5128 60.0014 32.0000 1.9437 1.9564 411.8564 415.1590 0.5016 -1.0000 -1.0000 4655594 1587278896.80 151.5128 60.0014 32.0000 1.9441 1.9569 411.7876 415.0898 0.5016 -1.0000 -1.0000 4655657 1587278896.90 151.5128 60.0014 32.0000 1.9446 1.9574 411.6731 414.9740 0.5014 -1.0000 -1.0000 4655719 1587278897.00 151.5128 60.0014 32.0000 1.9451 1.9579 411.6256 414.9252 0.5013 -1.0000 -1.0000 4656016 1587278897.10 151.4537 60.0014 32.0000 1.9438 1.9566 411.8751 415.1783 0.5016 -1.0000 -1.0000 4656079 1587278897.20 151.4295 60.0014 32.0000 1.9433 1.9561 411.8350 415.1384 0.5017 -1.0000 -1.0000 4656157 1587278897.30 151.4295 60.0014 32.0000 1.9445 1.9573 411.6272 414.9296 0.5018 -1.0000 -1.0000 4656219 1587278897.40 151.4295 60.0014 32.0000 1.9441 1.9569 411.6840 414.9832 0.5011 -1.0000 -1.0000 4656282 1587278897.50 151.4295 60.0014 32.0000 1.9440 1.9568 411.8692 415.1707 0.5013 -1.0000 -1.0000 4656422 1587278897.60 151.4295 60.0014 32.0000 1.9442 1.9570 411.8815 415.1836 0.5015 -1.0000 -1.0000 4656485 1587278897.70 151.5735 60.0014 32.0000 1.9440 1.9568 411.7471 415.0480 0.5014 -1.0000 -1.0000 4656548 1587278897.80 151.5735 60.0014 32.0000 1.9442 1.9569 411.6708 414.9717 0.5014 -1.0000 -1.0000 4656610 1587278897.90 151.5735 60.0014 32.0000 1.9442 1.9570 411.8071 415.1076 0.5012 -1.0000 -1.0000 4656673 1587278898.00 151.5735 60.0014 32.0000 1.9437 1.9565 411.8118 415.1143 0.5016 -1.0000 -1.0000 4656907 1587278898.10 151.5735 60.0014 32.0000 1.9437 1.9565 411.7193 415.0202 0.5014 -1.0000 -1.0000 4656985 1587278898.20 151.5400 60.0014 32.0000 1.9434 1.9562 411.6663 414.9654 0.5012 -1.0000 -1.0000 4657047 1587278898.30 151.5385 60.0014 32.0000 1.9433 1.9561 411.8603 415.1624 0.5015 -1.0000 -1.0000 4657110 1587278898.40 151.5385 60.0014 32.0000 1.9430 1.9558 411.7835 415.0814 0.5010 -1.0000 -1.0000 4657188 1587278898.50 151.5385 60.0014 32.0000 1.9444 1.9571 411.6359 414.9352 0.5014 -1.0000 -1.0000 4657406 1587278898.60 151.5385 60.0014 32.0000 1.9440 1.9568 411.6281 414.9274 0.5012 -1.0000 -1.0000 4657469 1587278898.70 151.5385 60.0014 32.0000 1.9434 1.9562 411.7366 415.0367 0.5013 -1.0000 -1.0000 4657547 1587278898.80 151.5336 60.0014 32.0000 1.9432 1.9559 411.8328 415.1340 0.5014 -1.0000 -1.0000 4657610 1587278898.90 151.5336 60.0014 32.0000 1.9440 1.9568 411.7553 415.0577 0.5016 -1.0000 -1.0000 4657672 1587278899.00 151.5336 60.0014 32.0000 1.9451 1.9579 411.6253 414.9250 0.5013 -1.0000 -1.0000 4658406 1587278899.10 151.5336 60.0014 32.0000 1.9444 1.9572 411.6562 414.9548 0.5012 -1.0000 -1.0000 4658469 1587278899.20 151.5336 60.0014 32.0000 1.9432 1.9559 411.8386 415.1410 0.5016 -1.0000 -1.0000 4658547 1587278899.30 151.5336 60.0014 32.0000 1.9438 1.9566 411.8869 415.1880 0.5013 -1.0000 -1.0000 4658641 1587278899.40 151.4788 60.0014 32.0000 1.9442 1.9570 411.5370 414.8355 0.5012 -1.0000 -1.0000 4658703 1587278899.50 151.4788 60.0014 32.0000 1.9439 1.9567 411.7053 415.0049 0.5013 -1.0000 -1.0000 4658891 1587278899.60 151.4788 60.0014 32.0000 1.9434 1.9561 411.8459 415.1477 0.5014 -1.0000 -1.0000 4658953 1587278899.70 151.4788 60.0014 32.0000 1.9443 1.9571 411.7200 415.0210 0.5015 -1.0000 -1.0000 4659015 1587278899.80 151.4788 60.0014 32.0000 1.9435 1.9563 411.5415 414.8415 0.5013 -1.0000 -1.0000 4659094 1587278899.90 151.4651 60.0009 32.0000 1.9438 1.9565 411.6377 414.9357 0.5011 -1.0000 -1.0000 4659156 1587278900.00 151.4651 60.0009 32.0000 1.9432 1.9559 411.8301 415.1309 0.5013 -1.0000 -1.0000 4659219 1587278900.10 151.4651 60.0009 32.0000 1.9446 1.9574 411.7056 415.0056 0.5012 -1.0000 -1.0000 4659297 1587278900.20 151.4651 60.0009 32.0000 1.9439 1.9567 411.5475 414.8480 0.5016 -1.0000 -1.0000 4659359 1587278900.30 151.4651 60.0009 32.0000 1.9430 1.9557 411.5742 414.8725 0.5012 -1.0000 -1.0000 4659422 1587278900.40 151.4977 60.0009 32.0000 1.9429 1.9557 411.7811 415.0803 0.5010 -1.0000 -1.0000 4659500 1587278900.50 151.5846 60.0009 32.0000 1.9429 1.9557 411.6782 414.9791 0.5017 -1.0000 -1.0000 4659562 1587278900.60 151.5389 60.0009 32.0000 1.9440 1.9568 411.5589 414.8562 0.5011 -1.0000 -1.0000 4659672 1587278900.70 151.6082 60.0009 32.0000 1.9445 1.9573 411.7633 415.0639 0.5013 -1.0000 -1.0000 4659734 1587278900.80 151.6082 60.0009 32.0000 1.9434 1.9562 411.7912 415.0922 0.5014 -1.0000 -1.0000 4659797 1587278900.90 151.6082 60.0009 32.0000 1.9441 1.9569 411.5405 414.8405 0.5016 -1.0000 -1.0000 4659859 1587278901.00 151.6082 60.0009 32.0000 1.9437 1.9565 411.6559 414.9576 0.5015 -1.0000 -1.0000 4659937 1587278901.10 151.6082 60.0009 32.0000 1.9440 1.9568 411.7853 415.0853 0.5011 -1.0000 -1.0000 4700375 1587278901.20 151.6082 60.0009 32.0000 1.9436 1.9563 411.7888 415.0878 0.5011 -1.0000 -1.0000 4700453 1587278901.30 151.6082 60.0009 32.0000 1.9440 1.9568 411.5545 414.8519 0.5011 -1.0000 -1.0000 4700499 1587278901.40 151.6082 60.0009 32.0000 1.9438 1.9566 411.5740 414.8719 0.5012 -1.0000 -1.0000 4700578 1587278901.50 151.5336 60.0009 32.0000 1.9425 1.9553 411.7412 415.0417 0.5014 -1.0000 -1.0000 4700640 1587278901.60 151.5194 60.0009 32.0000 1.9428 1.9556 411.7680 415.0679 0.5012 -1.0000 -1.0000 4700874 1587278901.70 151.5194 60.0009 32.0000 1.9433 1.9561 411.5821 414.8805 0.5011 -1.0000 -1.0000 4700937 1587278901.80 151.5194 60.0009 32.0000 1.9431 1.9559 411.7421 415.0422 0.5014 -1.0000 -1.0000 4700999 1587278901.90 151.5194 60.0009 32.0000 1.9432 1.9560 411.7164 415.0196 0.5018 -1.0000 -1.0000 4701062 1587278902.00 151.5194 60.0009 32.0000 1.9437 1.9565 411.6113 414.9114 0.5014 -1.0000 -1.0000 4701124 1587278902.10 151.5666 60.0009 32.0000 1.9438 1.9566 411.5210 414.8196 0.5014 -1.0000 -1.0000 4701437 1587278902.20 151.5688 60.0009 32.0000 1.9441 1.9569 411.6730 414.9734 0.5014 -1.0000 -1.0000 4701499 1587278902.30 151.5688 60.0009 32.0000 1.9434 1.9562 411.8578 415.1590 0.5013 -1.0000 -1.0000 4701562 1587278902.40 151.5688 60.0009 32.0000 1.9431 1.9559 411.6435 414.9439 0.5014 -1.0000 -1.0000 4701640 1587278902.50 151.5688 60.0009 32.0000 1.9436 1.9564 411.5601 414.8589 0.5012 -1.0000 -1.0000 4701702 1587278902.60 151.5603 60.0009 32.0000 1.9433 1.9560 411.7523 415.0535 0.5015 -1.0000 -1.0000 4701765 1587278902.70 151.5071 60.0009 32.0000 1.9435 1.9563 411.8263 415.1282 0.5015 -1.0000 -1.0000 4701827 1587278902.80 151.5071 60.0009 32.0000 1.9441 1.9569 411.5968 414.8973 0.5015 -1.0000 -1.0000 4701890 1587278902.90 151.5071 60.0009 32.0000 1.9438 1.9566 411.6642 414.9652 0.5015 -1.0000 -1.0000 4701953 1587278903.00 151.5071 60.0009 32.0000 1.9433 1.9561 411.7803 415.0832 0.5017 -1.0000 -1.0000 4702031 1587278903.10 151.5071 60.0009 32.0000 1.9432 1.9559 411.5827 414.8856 0.5018 -1.0000 -1.0000 4702093 1587278903.20 151.3977 60.0009 32.0000 1.9445 1.9573 411.5559 414.8562 0.5015 -1.0000 -1.0000 4702171 1587278903.30 151.3977 60.0009 32.0000 1.9439 1.9567 411.7033 415.0038 0.5013 -1.0000 -1.0000 4702234 1587278903.40 151.3977 60.0009 32.0000 1.9430 1.9558 411.8393 415.1382 0.5011 -1.0000 -1.0000 4702296 1587278903.50 151.3977 60.0009 32.0000 1.9437 1.9565 411.8003 415.1012 0.5013 -1.0000 -1.0000 4702358 1587278903.60 151.3977 60.0009 32.0000 1.9445 1.9573 411.6106 414.9103 0.5014 -1.0000 -1.0000 4702421 1587278903.70 151.4258 60.0009 32.0000 1.9436 1.9563 411.6535 414.9522 0.5012 -1.0000 -1.0000 4702655 1587278903.80 151.4691 60.0009 32.0000 1.9433 1.9561 411.7977 415.0986 0.5014 -1.0000 -1.0000 4702718 1587278903.90 151.4691 60.0009 32.0000 1.9438 1.9566 411.7752 415.0785 0.5018 -1.0000 -1.0000 4702781 1587278904.00 151.4691 60.0009 32.0000 1.9440 1.9568 411.7032 415.0030 0.5013 -1.0000 -1.0000 4702843 1587278904.10 151.4691 60.0009 32.0000 1.9435 1.9563 411.8411 415.1455 0.5018 -1.0000 -1.0000 4702921 1587278904.20 151.4691 60.0009 32.0000 1.9436 1.9564 411.7343 415.0369 0.5016 -1.0000 -1.0000 4703921 1587278904.30 151.4691 60.0009 32.0000 1.9447 1.9575 411.5815 414.8807 0.5013 -1.0000 -1.0000 4703983 1587278904.40 151.4856 60.0009 32.0000 1.9440 1.9568 411.7233 415.0251 0.5015 -1.0000 -1.0000 4704061 1587278904.50 151.4856 60.0009 32.0000 1.9428 1.9556 411.7826 415.0837 0.5013 -1.0000 -1.0000 4704124 1587278904.60 151.4856 60.0009 32.0000 1.9431 1.9559 411.7779 415.0789 0.5014 -1.0000 -1.0000 4704186 1587278904.70 151.4856 60.0009 32.0000 1.9442 1.9570 411.5601 414.8577 0.5012 -1.0000 -1.0000 4704265 1587278904.80 151.4856 60.0009 32.0000 1.9439 1.9567 411.7326 415.0337 0.5015 -1.0000 -1.0000 4704327 1587278904.90 151.4690 60.0009 32.0000 1.9434 1.9562 411.9161 415.2193 0.5015 -1.0000 -1.0000 4704389 1587278905.00 151.4001 60.0012 32.0000 1.9435 1.9563 411.7778 415.0812 0.5017 -1.0000 -1.0000 4704468 1587278905.10 151.4001 60.0012 32.0000 1.9442 1.9570 411.6723 414.9725 0.5014 -1.0000 -1.0000 4704530 1587278905.20 151.4001 60.0012 32.0000 1.9432 1.9560 411.8250 415.1262 0.5013 -1.0000 -1.0000 4704608 1587278905.30 151.4001 60.0012 32.0000 1.9440 1.9568 411.7490 415.0503 0.5015 -1.0000 -1.0000 4704686 1587278905.40 151.4001 60.0012 32.0000 1.9445 1.9573 411.6414 414.9440 0.5017 -1.0000 -1.0000 4704749 1587278905.50 151.5472 60.0012 32.0000 1.9440 1.9568 411.6785 414.9798 0.5015 -1.0000 -1.0000 4704827 1587278905.60 151.5472 60.0012 32.0000 1.9432 1.9560 411.8045 415.1065 0.5015 -1.0000 -1.0000 4704889 1587278905.70 151.5472 60.0012 32.0000 1.9440 1.9568 411.6798 414.9798 0.5013 -1.0000 -1.0000 4704952 1587278905.80 151.5472 60.0012 32.0000 1.9443 1.9570 411.7254 415.0265 0.5015 -1.0000 -1.0000 4705030 1587278905.90 151.5472 60.0012 32.0000 1.9434 1.9562 411.6938 414.9943 0.5013 -1.0000 -1.0000 4705092 1587278906.00 151.5472 60.0012 32.0000 1.9430 1.9557 411.8536 415.1557 0.5015 -1.0000 -1.0000 4705155 1587278906.10 151.5472 60.0012 32.0000 1.9435 1.9562 411.8160 415.1184 0.5015 -1.0000 -1.0000 4705217 1587278906.20 151.5472 60.0012 32.0000 1.9437 1.9565 411.6616 414.9623 0.5014 -1.0000 -1.0000 4705295 1587278906.30 151.5472 60.0012 32.0000 1.9440 1.9568 411.8016 415.1038 0.5016 -1.0000 -1.0000 4705389 1587278906.40 151.5472 60.0012 32.0000 1.9434 1.9562 411.8436 415.1456 0.5015 -1.0000 -1.0000 4705467 1587278906.50 151.5472 60.0012 32.0000 1.9439 1.9566 411.7653 415.0686 0.5016 -1.0000 -1.0000 4705530 1587278906.60 151.4452 60.0012 32.0000 1.9435 1.9563 411.6193 414.9204 0.5016 -1.0000 -1.0000 4705592 1587278906.70 151.4452 60.0012 32.0000 1.9437 1.9565 411.6564 414.9571 0.5015 -1.0000 -1.0000 4705655 1587278906.80 151.4452 60.0012 32.0000 1.9435 1.9563 411.7915 415.0943 0.5016 -1.0000 -1.0000 4705936 1587278906.90 151.4452 60.0012 32.0000 1.9432 1.9560 411.8500 415.1523 0.5014 -1.0000 -1.0000 4705998 1587278907.00 151.4452 60.0012 32.0000 1.9437 1.9565 411.7342 415.0375 0.5017 -1.0000 -1.0000 4706077 1587278907.10 151.4109 60.0012 32.0000 1.9438 1.9566 411.5536 414.8534 0.5016 -1.0000 -1.0000 4706139 1587278907.20 151.4109 60.0012 32.0000 1.9441 1.9569 411.6968 415.0004 0.5019 -1.0000 -1.0000 4706217 1587278907.30 151.4109 60.0012 32.0000 1.9437 1.9565 411.8929 415.1976 0.5017 -1.0000 -1.0000 4706389 1587278907.40 151.4109 60.0012 32.0000 1.9441 1.9569 411.7206 415.0214 0.5015 -1.0000 -1.0000 4706451 1587278907.50 151.4109 60.0012 32.0000 1.9442 1.9570 411.6632 414.9638 0.5013 -1.0000 -1.0000 4706530 1587278907.60 151.4846 60.0012 32.0000 1.9437 1.9565 411.7987 415.0993 0.5014 -1.0000 -1.0000 4706592 1587278907.70 151.5174 60.0012 32.0000 1.9432 1.9560 411.8292 415.1315 0.5015 -1.0000 -1.0000 4706654 1587278907.80 151.5174 60.0012 32.0000 1.9445 1.9573 411.6775 414.9779 0.5014 -1.0000 -1.0000 4706904 1587278907.90 151.5174 60.0012 32.0000 1.9443 1.9571 411.5877 414.8890 0.5018 -1.0000 -1.0000 4706967 1587278908.00 151.5174 60.0012 32.0000 1.9432 1.9559 411.7051 415.0065 0.5016 -1.0000 -1.0000 4707029 1587278908.10 151.5174 60.0012 32.0000 1.9432 1.9560 411.7785 415.0813 0.5016 -1.0000 -1.0000 4707107 1587278908.20 151.5039 60.0012 32.0000 1.9430 1.9558 411.7206 415.0232 0.5017 -1.0000 -1.0000 4707170 1587278908.30 151.4364 60.0012 32.0000 1.9443 1.9571 411.6171 414.9183 0.5016 -1.0000 -1.0000 4707388 1587278908.40 151.4364 60.0012 32.0000 1.9442 1.9570 411.7285 415.0308 0.5016 -1.0000 -1.0000 4707467 1587278908.50 151.4364 60.0012 32.0000 1.9432 1.9559 411.7638 415.0655 0.5015 -1.0000 -1.0000 4707529 1587278908.60 151.4364 60.0012 32.0000 1.9439 1.9567 411.6659 414.9689 0.5018 -1.0000 -1.0000 4707592 1587278908.70 151.4364 60.0012 32.0000 1.9447 1.9575 411.6508 414.9512 0.5014 -1.0000 -1.0000 4707670 1587278908.80 151.4636 60.0012 32.0000 1.9434 1.9562 411.7092 415.0111 0.5017 -1.0000 -1.0000 4707732 1587278908.90 151.4917 60.0012 32.0000 1.9441 1.9569 411.8021 415.1049 0.5016 -1.0000 -1.0000 4707795 1587278909.00 151.4917 60.0012 32.0000 1.9447 1.9575 411.5921 414.8925 0.5015 -1.0000 -1.0000 4707857 1587278909.10 151.4917 60.0012 32.0000 1.9440 1.9568 411.6909 414.9926 0.5016 -1.0000 -1.0000 4707920 1587278909.20 151.4917 60.0012 32.0000 1.9435 1.9562 411.8079 415.1084 0.5012 -1.0000 -1.0000 4708013 1587278909.30 151.4917 60.0012 32.0000 1.9434 1.9562 411.8983 415.1989 0.5012 -1.0000 -1.0000 4708076 1587278909.40 151.6237 60.0012 32.0000 1.9436 1.9563 411.7170 415.0177 0.5015 -1.0000 -1.0000 4708170 1587278909.50 151.6237 60.0012 32.0000 1.9450 1.9578 411.6288 414.9297 0.5015 -1.0000 -1.0000 4708248 1587278909.60 151.6237 60.0012 32.0000 1.9445 1.9573 411.6995 415.0004 0.5015 -1.0000 -1.0000 4708310 1587278909.70 151.6237 60.0012 32.0000 1.9441 1.9568 411.7508 415.0536 0.5017 -1.0000 -1.0000 4708373 1587278909.80 151.6237 60.0012 32.0000 1.9442 1.9570 411.6490 414.9517 0.5019 -1.0000 -1.0000 4708435 1587278909.90 151.4973 60.0013 32.0000 1.9441 1.9569 411.6208 414.9208 0.5014 -1.0000 -1.0000 4708732 1587278910.00 151.4601 60.0013 32.0000 1.9438 1.9566 411.7486 415.0496 0.5014 -1.0000 -1.0000 4708794 1587278910.10 151.4601 60.0013 32.0000 1.9439 1.9567 411.8102 415.1117 0.5014 -1.0000 -1.0000 4708857 1587278910.20 151.4601 60.0013 32.0000 1.9441 1.9569 411.7240 415.0254 0.5015 -1.0000 -1.0000 4708919 1587278910.30 151.4601 60.0013 32.0000 1.9448 1.9576 411.6359 414.9387 0.5019 -1.0000 -1.0000 4708982 1587278910.40 151.4601 60.0013 32.0000 1.9445 1.9573 411.6982 415.0015 0.5017 -1.0000 -1.0000 4709169 1587278910.50 151.4601 60.0013 32.0000 1.9437 1.9565 411.9171 415.2190 0.5014 -1.0000 -1.0000 4709232 1587278910.60 151.6265 60.0013 32.0000 1.9436 1.9564 411.9591 415.2617 0.5014 -1.0000 -1.0000 4709294 1587278910.70 151.6265 60.0013 32.0000 1.9443 1.9571 411.7202 415.0228 0.5018 -1.0000 -1.0000 4709372 1587278910.80 151.6265 60.0013 32.0000 1.9441 1.9568 411.7073 415.0060 0.5012 -1.0000 -1.0000 4709435 1587278910.90 151.6265 60.0013 32.0000 1.9431 1.9559 411.7147 415.0163 0.5015 -1.0000 -1.0000 4709888 1587278911.00 151.6265 60.0013 32.0000 1.9439 1.9567 411.8056 415.1087 0.5017 -1.0000 -1.0000 4709966 1587278911.10 151.5349 60.0013 32.0000 1.9439 1.9567 411.7497 415.0511 0.5014 -1.0000 -1.0000 4710029 1587278911.20 151.5349 60.0013 32.0000 1.9434 1.9562 411.6448 414.9469 0.5017 -1.0000 -1.0000 4710107 1587278911.30 151.5349 60.0013 32.0000 1.9431 1.9559 411.8803 415.1835 0.5016 -1.0000 -1.0000 4710169 1587278911.40 151.5349 60.0013 32.0000 1.9433 1.9561 411.8029 415.1050 0.5015 -1.0000 -1.0000 4710403 1587278911.50 151.5349 60.0013 32.0000 1.9441 1.9569 411.7640 415.0677 0.5016 -1.0000 -1.0000 4710466 1587278911.60 151.5349 60.0013 32.0000 1.9448 1.9576 411.6186 414.9180 0.5014 -1.0000 -1.0000 4710529 1587278911.70 151.5615 60.0013 32.0000 1.9434 1.9562 411.8735 415.1756 0.5014 -1.0000 -1.0000 4710591 1587278911.80 151.5615 60.0013 32.0000 1.9432 1.9560 411.7546 415.0572 0.5016 -1.0000 -1.0000 4710669 1587278911.90 151.5615 60.0013 32.0000 1.9436 1.9564 411.5916 414.8911 0.5013 -1.0000 -1.0000 4710919 1587278912.00 151.5615 60.0013 32.0000 1.9442 1.9570 411.6832 414.9837 0.5015 -1.0000 -1.0000 4710981 1587278912.10 151.5615 60.0013 32.0000 1.9436 1.9564 411.7984 415.1019 0.5018 -1.0000 -1.0000 4711044 1587278912.20 151.4754 60.0013 32.0000 1.9444 1.9572 411.6533 414.9565 0.5018 -1.0000 -1.0000 4711106 1587278912.30 151.4754 60.0013 32.0000 1.9443 1.9571 411.6628 414.9648 0.5016 -1.0000 -1.0000 4711169 1587278912.40 151.4754 60.0013 32.0000 1.9433 1.9560 411.8930 415.1949 0.5013 -1.0000 -1.0000 4711434 1587278912.50 151.4754 60.0013 32.0000 1.9438 1.9566 411.8528 415.1562 0.5017 -1.0000 -1.0000 4711497 1587278912.60 151.4754 60.0013 32.0000 1.9447 1.9575 411.7365 415.0381 0.5016 -1.0000 -1.0000 4711559 1587278912.70 151.5064 60.0013 32.0000 1.9437 1.9565 411.6982 414.9995 0.5015 -1.0000 -1.0000 4711637 1587278912.80 151.5254 60.0013 32.0000 1.9431 1.9559 411.8486 415.1500 0.5014 -1.0000 -1.0000 4711700 1587278912.90 151.5254 60.0013 32.0000 1.9438 1.9566 411.8539 415.1573 0.5017 -1.0000 -1.0000 4711763 1587278913.00 151.5254 60.0013 32.0000 1.9441 1.9569 411.7044 415.0074 0.5018 -1.0000 -1.0000 4711903 1587278913.10 151.5254 60.0013 32.0000 1.9441 1.9569 411.6811 414.9807 0.5012 -1.0000 -1.0000 4711966 1587278913.20 151.5254 60.0013 32.0000 1.9432 1.9560 411.9586 415.2613 0.5014 -1.0000 -1.0000 4712028 1587278913.30 151.4355 60.0013 32.0000 1.9435 1.9562 411.7841 415.0869 0.5018 -1.0000 -1.0000 4712091 1587278913.40 151.4355 60.0013 32.0000 1.9440 1.9568 411.6023 414.9023 0.5012 -1.0000 -1.0000 4712153 1587278913.50 151.4355 60.0013 32.0000 1.9438 1.9566 411.6182 414.9164 0.5014 -1.0000 -1.0000 4712403 1587278913.60 151.4355 60.0013 32.0000 1.9438 1.9566 411.8632 415.1680 0.5017 -1.0000 -1.0000 4712466 1587278913.70 151.4355 60.0013 32.0000 1.9434 1.9562 411.6976 414.9986 0.5015 -1.0000 -1.0000 4712528 1587278913.80 151.4433 60.0013 32.0000 1.9440 1.9568 411.6508 414.9521 0.5016 -1.0000 -1.0000 4712606 1587278913.90 151.5117 60.0013 32.0000 1.9438 1.9566 411.5701 414.8698 0.5014 -1.0000 -1.0000 4712669 1587278914.00 151.5117 60.0013 32.0000 1.9435 1.9563 411.6685 414.9683 0.5014 -1.0000 -1.0000 4712918 1587278914.10 151.5117 60.0013 32.0000 1.9438 1.9566 411.8626 415.1663 0.5017 -1.0000 -1.0000 4712981 1587278914.20 151.5117 60.0013 32.0000 1.9442 1.9570 411.8739 415.1775 0.5016 -1.0000 -1.0000 4713059 1587278914.30 151.5117 60.0013 32.0000 1.9437 1.9565 411.6604 414.9610 0.5014 -1.0000 -1.0000 4713122 1587278914.40 151.5701 60.0013 32.0000 1.9438 1.9566 411.6563 414.9557 0.5013 -1.0000 -1.0000 4713184 1587278914.50 151.5701 60.0013 32.0000 1.9430 1.9558 411.8288 415.1304 0.5013 -1.0000 -1.0000 4713418 1587278914.60 151.5701 60.0013 32.0000 1.9439 1.9567 411.9138 415.2166 0.5017 -1.0000 -1.0000 4713481 1587278914.70 151.5701 60.0013 32.0000 1.9449 1.9577 411.5678 414.8670 0.5014 -1.0000 -1.0000 4713559 1587278914.80 151.5701 60.0013 32.0000 1.9444 1.9572 411.5905 414.8906 0.5015 -1.0000 -1.0000 4713621 1587278914.90 151.5867 60.0012 32.0000 1.9433 1.9561 411.7206 415.0211 0.5013 -1.0000 -1.0000 4713684 1587278915.00 151.6064 60.0010 32.0000 1.9431 1.9559 411.7829 415.0829 0.5012 -1.0000 -1.0000 4714184 1587278915.10 151.6064 60.0010 32.0000 1.9441 1.9569 411.7482 415.0484 0.5013 -1.0000 -1.0000 4714247 1587278915.20 151.6064 60.0010 32.0000 1.9436 1.9564 411.6076 414.9069 0.5014 -1.0000 -1.0000 4714309 1587278915.30 151.6064 60.0010 32.0000 1.9440 1.9568 411.5258 414.8239 0.5013 -1.0000 -1.0000 4714387 1587278915.40 151.6051 60.0010 32.0000 1.9438 1.9565 411.6762 414.9770 0.5015 -1.0000 -1.0000 4714449 1587278915.50 151.4881 60.0010 32.0000 1.9438 1.9566 411.7327 415.0338 0.5014 -1.0000 -1.0000 4714684 1587278915.60 151.4881 60.0010 32.0000 1.9446 1.9574 411.5170 414.8145 0.5012 -1.0000 -1.0000 4714746 1587278915.70 151.4881 60.0010 32.0000 1.9438 1.9566 411.7238 415.0247 0.5014 -1.0000 -1.0000 4714809 1587278915.80 151.4881 60.0010 32.0000 1.9435 1.9563 411.8076 415.1083 0.5012 -1.0000 -1.0000 4714887 1587278915.90 151.4881 60.0010 32.0000 1.9450 1.9578 411.6145 414.9144 0.5015 -1.0000 -1.0000 4714949 1587278916.00 151.5114 60.0010 32.0000 1.9448 1.9576 411.5386 414.8372 0.5012 -1.0000 -1.0000 4715168 1587278916.10 151.5179 60.0010 32.0000 1.9446 1.9574 411.7226 415.0210 0.5010 -1.0000 -1.0000 4715246 1587278916.20 151.5179 60.0010 32.0000 1.9431 1.9558 411.8150 415.1151 0.5013 -1.0000 -1.0000 4715309 1587278916.30 151.5179 60.0010 32.0000 1.9439 1.9567 411.7043 415.0032 0.5012 -1.0000 -1.0000 4715371 1587278916.40 151.5179 60.0010 32.0000 1.9438 1.9566 411.6104 414.9100 0.5013 -1.0000 -1.0000 4715449 1587278916.50 151.5179 60.0010 32.0000 1.9440 1.9567 411.7263 415.0256 0.5012 -1.0000 -1.0000 4715512 1587278916.60 151.4402 60.0010 32.0000 1.9438 1.9566 411.6143 414.9134 0.5013 -1.0000 -1.0000 4715652 1587278916.70 151.4402 60.0010 32.0000 1.9441 1.9569 411.6750 414.9743 0.5012 -1.0000 -1.0000 4715730 1587278916.80 151.4402 60.0010 32.0000 1.9443 1.9570 411.7015 414.9989 0.5009 -1.0000 -1.0000 4715793 1587278916.90 151.4402 60.0010 32.0000 1.9428 1.9556 411.8177 415.1145 0.5007 -1.0000 -1.0000 4715855 1587278917.00 151.4402 60.0010 32.0000 1.9432 1.9560 411.8366 415.1370 0.5012 -1.0000 -1.0000 4715934 1587278917.10 151.5245 60.0010 32.0000 1.9434 1.9562 411.7199 415.0193 0.5012 -1.0000 -1.0000 4715981 1587278917.20 151.6192 60.0010 32.0000 1.9443 1.9570 411.6000 414.8987 0.5012 -1.0000 -1.0000 4716059 1587278917.30 151.6192 60.0010 32.0000 1.9433 1.9561 411.6453 414.9449 0.5014 -1.0000 -1.0000 4716136 1587278917.40 151.6192 60.0010 32.0000 1.9435 1.9563 411.8735 415.1746 0.5011 -1.0000 -1.0000 4716199 1587278917.50 151.6192 60.0010 32.0000 1.9441 1.9569 411.7959 415.0953 0.5012 -1.0000 -1.0000 4716277 1587278917.60 151.6192 60.0010 32.0000 1.9451 1.9579 411.6369 414.9367 0.5014 -1.0000 -1.0000 4716402 1587278917.70 151.5419 60.0010 32.0000 1.9442 1.9570 411.6908 414.9906 0.5012 -1.0000 -1.0000 4716465 1587278917.80 151.5419 60.0010 32.0000 1.9435 1.9563 411.8141 415.1147 0.5013 -1.0000 -1.0000 4716543 1587278917.90 151.5419 60.0010 32.0000 1.9439 1.9566 411.7139 415.0151 0.5014 -1.0000 -1.0000 4716636 1587278918.00 151.5419 60.0010 32.0000 1.9438 1.9565 411.6149 414.9133 0.5011 -1.0000 -1.0000 4716699 1587278918.10 151.5419 60.0010 32.0000 1.9437 1.9565 411.7097 415.0089 0.5012 -1.0000 -1.0000 4716902 1587278918.20 151.6189 60.0010 32.0000 1.9436 1.9564 411.8259 415.1257 0.5013 -1.0000 -1.0000 4716964 1587278918.30 151.6189 60.0010 32.0000 1.9449 1.9577 411.8624 415.1646 0.5013 -1.0000 -1.0000 4717027 1587278918.40 151.6189 60.0010 32.0000 1.9443 1.9571 411.7358 415.0366 0.5015 -1.0000 -1.0000 4717089 1587278918.50 151.6189 60.0010 32.0000 1.9441 1.9569 411.7417 415.0423 0.5014 -1.0000 -1.0000 4717168 1587278918.60 151.6189 60.0010 32.0000 1.9429 1.9557 411.8999 415.2016 0.5013 -1.0000 -1.0000 4717433 1587278918.70 151.5910 60.0010 32.0000 1.9436 1.9564 411.8038 415.1034 0.5010 -1.0000 -1.0000 4717511 1587278918.80 151.4076 60.0010 32.0000 1.9441 1.9569 411.5985 414.9008 0.5017 -1.0000 -1.0000 4717574 1587278918.90 151.4076 60.0010 32.0000 1.9438 1.9566 411.8085 415.1095 0.5014 -1.0000 -1.0000 4717652 1587278919.00 151.4076 60.0010 32.0000 1.9428 1.9556 411.7703 415.0711 0.5013 -1.0000 -1.0000 4717714 1587278919.10 151.4076 60.0010 32.0000 1.9437 1.9565 411.7231 415.0228 0.5012 -1.0000 -1.0000 4717949 1587278919.20 151.4076 60.0010 32.0000 1.9437 1.9564 411.6271 414.9248 0.5011 -1.0000 -1.0000 4718011 1587278919.30 151.4707 60.0010 32.0000 1.9437 1.9564 411.7274 415.0262 0.5011 -1.0000 -1.0000 4718074 1587278919.40 151.4707 60.0010 32.0000 1.9432 1.9559 411.8252 415.1249 0.5012 -1.0000 -1.0000 4718136 1587278919.50 151.4707 60.0010 32.0000 1.9439 1.9567 411.7912 415.0925 0.5014 -1.0000 -1.0000 4718214 1587278919.60 151.4707 60.0010 32.0000 1.9448 1.9576 411.6932 414.9931 0.5013 -1.0000 -1.0000 4718995 1587278919.70 151.4707 60.0010 32.0000 1.9445 1.9573 411.6534 414.9534 0.5013 -1.0000 -1.0000 4719058 1587278919.80 151.5052 60.0007 32.0000 1.9436 1.9563 411.7921 415.0903 0.5008 -1.0000 -1.0000 4719136 1587278919.90 151.5131 60.0007 32.0000 1.9432 1.9560 411.8002 415.0991 0.5013 -1.0000 -1.0000 4719198 1587278920.00 151.5131 60.0007 32.0000 1.9439 1.9567 411.5867 414.8851 0.5011 -1.0000 -1.0000 4719261 1587278920.10 151.5131 60.0007 32.0000 1.9433 1.9561 411.6391 414.9373 0.5011 -1.0000 -1.0000 4719339 1587278920.20 151.5131 60.0007 32.0000 1.9437 1.9565 411.8103 415.1097 0.5011 -1.0000 -1.0000 4719401 1587278920.30 151.5115 60.0007 32.0000 1.9434 1.9561 411.7423 415.0403 0.5009 -1.0000 -1.0000 4719464 1587278920.40 151.4093 60.0007 32.0000 1.9441 1.9569 411.6371 414.9369 0.5014 -1.0000 -1.0000 4719526 1587278920.50 151.4093 60.0007 32.0000 1.9436 1.9564 411.6104 414.9093 0.5011 -1.0000 -1.0000 4719589 1587278920.60 151.4093 60.0007 32.0000 1.9433 1.9561 411.8024 415.0990 0.5006 -1.0000 -1.0000 4719683 1587278920.70 151.4093 60.0007 32.0000 1.9437 1.9564 411.8216 415.1198 0.5010 -1.0000 -1.0000 4719761 1587278920.80 151.4093 60.0007 32.0000 1.9448 1.9575 411.5100 414.8065 0.5011 -1.0000 -1.0000 4719823 1587278920.90 151.4158 60.0007 32.0000 1.9436 1.9564 411.7009 414.9999 0.5012 -1.0000 -1.0000 4719886 1587278921.00 151.4158 60.0007 32.0000 1.9427 1.9555 411.8104 415.1097 0.5011 -1.0000 -1.0000 4719964 1587278921.10 151.4158 60.0007 32.0000 1.9431 1.9559 411.7611 415.0617 0.5013 -1.0000 -1.0000 4720026 1587278921.20 151.4158 60.0007 32.0000 1.9441 1.9569 411.6525 414.9505 0.5010 -1.0000 -1.0000 4720167 1587278921.30 151.4158 60.0007 32.0000 1.9436 1.9563 411.7986 415.0977 0.5011 -1.0000 -1.0000 4720230 1587278921.40 151.4397 60.0007 32.0000 1.9436 1.9563 411.8998 415.2012 0.5012 -1.0000 -1.0000 4720292 1587278921.50 151.4832 60.0007 32.0000 1.9443 1.9571 411.5906 414.8872 0.5010 -1.0000 -1.0000 4720370 1587278921.60 151.4832 60.0007 32.0000 1.9437 1.9565 411.7692 415.0685 0.5011 -1.0000 -1.0000 4720433 1587278921.70 151.4832 60.0007 32.0000 1.9425 1.9553 411.7616 415.0597 0.5009 -1.0000 -1.0000 4720667 1587278921.80 151.4832 60.0007 32.0000 1.9433 1.9561 411.7577 415.0565 0.5010 -1.0000 -1.0000 4720729 1587278921.90 151.4832 60.0007 32.0000 1.9434 1.9562 411.7059 415.0031 0.5008 -1.0000 -1.0000 4720792 1587278922.00 151.5044 60.0007 32.0000 1.9441 1.9569 411.7093 415.0069 0.5011 -1.0000 -1.0000 4720854 1587278922.10 151.5044 60.0007 32.0000 1.9435 1.9563 411.9868 415.2858 0.5008 -1.0000 -1.0000 4720932 1587278922.20 151.5044 60.0007 32.0000 1.9433 1.9561 411.8290 415.1280 0.5010 -1.0000 -1.0000 4721213 1587278922.30 151.5044 60.0007 32.0000 1.9436 1.9564 411.7673 415.0664 0.5011 -1.0000 -1.0000 4721276 1587278922.40 151.5044 60.0007 32.0000 1.9432 1.9560 411.8919 415.1920 0.5011 -1.0000 -1.0000 4721354 1587278922.50 151.4363 60.0007 32.0000 1.9428 1.9556 411.8115 415.1101 0.5011 -1.0000 -1.0000 4721416 1587278922.60 151.4363 60.0007 32.0000 1.9442 1.9570 411.6883 414.9874 0.5011 -1.0000 -1.0000 4721479 1587278922.70 151.4363 60.0007 32.0000 1.9440 1.9568 411.6979 414.9961 0.5011 -1.0000 -1.0000 4721651 1587278922.80 151.4363 60.0007 32.0000 1.9435 1.9563 411.8684 415.1692 0.5012 -1.0000 -1.0000 4721713 1587278922.90 151.4363 60.0007 32.0000 1.9432 1.9560 411.8487 415.1495 0.5013 -1.0000 -1.0000 4721776 1587278923.00 151.4363 60.0007 32.0000 1.9445 1.9573 411.7087 415.0095 0.5015 -1.0000 -1.0000 4721854 1587278923.10 151.5112 60.0007 32.0000 1.9442 1.9570 411.5736 414.8718 0.5012 -1.0000 -1.0000 4721916 1587278923.20 151.5112 60.0007 32.0000 1.9436 1.9564 411.7292 415.0289 0.5012 -1.0000 -1.0000 4722416 1587278923.30 151.5112 60.0007 32.0000 1.9431 1.9559 411.8225 415.1225 0.5011 -1.0000 -1.0000 4722479 1587278923.40 151.5112 60.0007 32.0000 1.9434 1.9562 411.9092 415.2096 0.5011 -1.0000 -1.0000 4722541 1587278923.50 151.5112 60.0007 32.0000 1.9443 1.9571 411.6887 414.9875 0.5011 -1.0000 -1.0000 4722619 1587278923.60 151.4542 60.0007 32.0000 1.9439 1.9566 411.7146 415.0117 0.5008 -1.0000 -1.0000 4722682 1587278923.70 151.4542 60.0007 32.0000 1.9433 1.9560 411.9218 415.2228 0.5013 -1.0000 -1.0000 4722900 1587278923.80 151.4542 60.0007 32.0000 1.9437 1.9565 411.8170 415.1187 0.5013 -1.0000 -1.0000 4722979 1587278923.90 151.4542 60.0007 32.0000 1.9449 1.9576 411.6696 414.9690 0.5013 -1.0000 -1.0000 4723041 1587278924.00 151.4542 60.0007 32.0000 1.9444 1.9572 411.6845 414.9841 0.5012 -1.0000 -1.0000 4723104 1587278924.10 151.4948 60.0007 32.0000 1.9432 1.9560 411.7685 415.0678 0.5010 -1.0000 -1.0000 4723182 1587278924.20 151.5807 60.0007 32.0000 1.9446 1.9574 411.8862 415.1857 0.5012 -1.0000 -1.0000 4723385 1587278924.30 151.5807 60.0007 32.0000 1.9440 1.9568 411.7061 415.0050 0.5010 -1.0000 -1.0000 4723447 1587278924.40 151.5807 60.0007 32.0000 1.9441 1.9569 411.6190 414.9160 0.5010 -1.0000 -1.0000 4723525 1587278924.50 151.5807 60.0007 32.0000 1.9433 1.9560 411.7504 415.0481 0.5009 -1.0000 -1.0000 4723588 1587278924.60 151.5807 60.0007 32.0000 1.9435 1.9563 411.7390 415.0383 0.5014 -1.0000 -1.0000 4723650 1587278924.70 151.3658 60.0012 32.0000 1.9436 1.9564 411.6629 414.9623 0.5011 -1.0000 -1.0000 4723713 1587278924.80 151.3658 60.0012 32.0000 1.9435 1.9563 411.6452 414.9409 0.5007 -1.0000 -1.0000 4723900 1587278924.90 151.3658 60.0012 32.0000 1.9432 1.9560 411.7908 415.0892 0.5011 -1.0000 -1.0000 4723963 1587278925.00 151.3658 60.0012 32.0000 1.9441 1.9568 411.9284 415.2292 0.5011 -1.0000 -1.0000 4724026 1587278925.10 151.3658 60.0012 32.0000 1.9444 1.9571 411.7524 415.0502 0.5010 -1.0000 -1.0000 4724088 1587278925.20 151.3948 60.0012 32.0000 1.9444 1.9572 411.6267 414.9249 0.5011 -1.0000 -1.0000 4724166 1587278925.30 151.4690 60.0012 32.0000 1.9437 1.9565 411.6135 414.9115 0.5012 -1.0000 -1.0000 4724432 1587278925.40 151.4690 60.0012 32.0000 1.9431 1.9558 411.8102 415.1115 0.5014 -1.0000 -1.0000 4724494 1587278925.50 151.4690 60.0012 32.0000 1.9436 1.9564 411.6288 414.9273 0.5011 -1.0000 -1.0000 4724572 1587278925.60 151.4690 60.0012 32.0000 1.9437 1.9565 411.6416 414.9401 0.5011 -1.0000 -1.0000 4724634 1587278925.70 151.4690 60.0012 32.0000 1.9435 1.9563 411.6815 414.9796 0.5011 -1.0000 -1.0000 4724682 1587278925.80 151.5376 60.0012 32.0000 1.9430 1.9558 411.8282 415.1283 0.5012 -1.0000 -1.0000 4724884 1587278925.90 151.5376 60.0012 32.0000 1.9433 1.9560 411.6545 414.9521 0.5010 -1.0000 -1.0000 4724947 1587278926.00 151.5376 60.0012 32.0000 1.9440 1.9568 411.4899 414.7867 0.5011 -1.0000 -1.0000 4725009 1587278926.10 151.5376 60.0012 32.0000 1.9433 1.9561 411.7093 415.0072 0.5010 -1.0000 -1.0000 4725087 1587278926.20 151.5376 60.0012 32.0000 1.9428 1.9556 411.8067 415.1063 0.5012 -1.0000 -1.0000 4725150 1587278926.30 151.5566 60.0012 32.0000 1.9437 1.9565 411.7056 415.0049 0.5013 -1.0000 -1.0000 4725416 1587278926.40 151.5566 60.0012 32.0000 1.9438 1.9566 411.5940 414.8923 0.5010 -1.0000 -1.0000 4725494 1587278926.50 151.5566 60.0012 32.0000 1.9439 1.9567 411.6451 414.9418 0.5009 -1.0000 -1.0000 4725556 1587278926.60 151.5566 60.0012 32.0000 1.9440 1.9567 411.8032 415.0999 0.5008 -1.0000 -1.0000 4725619 1587278926.70 151.5566 60.0012 32.0000 1.9432 1.9559 411.7585 415.0578 0.5012 -1.0000 -1.0000 4725681 1587278926.80 151.5566 60.0012 32.0000 1.9438 1.9566 411.6787 414.9792 0.5015 -1.0000 -1.0000 4726384 1587278926.90 151.4111 60.0012 32.0000 1.9438 1.9566 411.6704 414.9698 0.5012 -1.0000 -1.0000 4726462 1587278927.00 151.4111 60.0012 32.0000 1.9434 1.9562 411.8671 415.1662 0.5010 -1.0000 -1.0000 4726525 1587278927.10 151.4111 60.0012 32.0000 1.9436 1.9564 411.7135 415.0119 0.5010 -1.0000 -1.0000 4726587 1587278927.20 151.4111 60.0012 32.0000 1.9440 1.9568 411.5965 414.8937 0.5010 -1.0000 -1.0000 4726665 1587278927.30 151.4111 60.0012 32.0000 1.9443 1.9571 411.6275 414.9251 0.5011 -1.0000 -1.0000 4726728 1587278927.40 151.5754 60.0012 32.0000 1.9426 1.9553 411.8226 415.1215 0.5009 -1.0000 -1.0000 4726790 1587278927.50 151.5754 60.0012 32.0000 1.9439 1.9566 411.7459 415.0456 0.5013 -1.0000 -1.0000 4726868 1587278927.60 151.5754 60.0012 32.0000 1.9442 1.9569 411.6878 414.9847 0.5009 -1.0000 -1.0000 4726931 1587278927.70 151.5754 60.0012 32.0000 1.9446 1.9574 411.5192 414.8145 0.5008 -1.0000 -1.0000 4727009 1587278927.80 151.5754 60.0012 32.0000 1.9439 1.9567 411.5940 414.8910 0.5011 -1.0000 -1.0000 4727087 1587278927.90 151.4386 60.0012 32.0000 1.9429 1.9556 411.7634 415.0618 0.5010 -1.0000 -1.0000 4727149 1587278928.00 151.3939 60.0012 32.0000 1.9439 1.9567 411.6418 414.9387 0.5009 -1.0000 -1.0000 4727212 1587278928.10 151.3939 60.0012 32.0000 1.9436 1.9563 411.6101 414.9063 0.5009 -1.0000 -1.0000 4727290 1587278928.20 151.3939 60.0012 32.0000 1.9428 1.9556 411.7707 415.0667 0.5006 -1.0000 -1.0000 4727353 1587278928.30 151.3939 60.0012 32.0000 1.9427 1.9554 411.7058 415.0030 0.5009 -1.0000 -1.0000 4727415 1587278928.40 151.3939 60.0012 32.0000 1.9439 1.9567 411.6090 414.9064 0.5010 -1.0000 -1.0000 4727493 1587278928.50 151.5874 60.0012 32.0000 1.9439 1.9567 411.7621 415.0602 0.5009 -1.0000 -1.0000 4727540 1587278928.60 151.5874 60.0012 32.0000 1.9427 1.9555 411.8048 415.1023 0.5010 -1.0000 -1.0000 4727618 1587278928.70 151.5874 60.0012 32.0000 1.9434 1.9562 411.8517 415.1534 0.5013 -1.0000 -1.0000 4727681 1587278928.80 151.5874 60.0012 32.0000 1.9435 1.9563 411.5976 414.8935 0.5006 -1.0000 -1.0000 4727743 1587278928.90 151.5874 60.0012 32.0000 1.9431 1.9559 411.6108 414.9076 0.5010 -1.0000 -1.0000 4727806 1587278929.00 151.4407 60.0012 32.0000 1.9426 1.9553 411.8097 415.1095 0.5011 -1.0000 -1.0000 4727884 1587278929.10 151.4407 60.0012 32.0000 1.9439 1.9567 411.7154 415.0137 0.5011 -1.0000 -1.0000 4727946 1587278929.20 151.4407 60.0012 32.0000 1.9439 1.9567 411.6819 414.9788 0.5008 -1.0000 -1.0000 4728009 1587278929.30 151.4407 60.0012 32.0000 1.9434 1.9562 411.7831 415.0807 0.5008 -1.0000 -1.0000 4728071 1587278929.40 151.4407 60.0012 32.0000 1.9438 1.9565 411.7881 415.0854 0.5009 -1.0000 -1.0000 4728649 1587278929.50 151.4968 60.0011 32.0000 1.9441 1.9568 411.6388 414.9355 0.5009 -1.0000 -1.0000 4728727 1587278929.60 151.5849 60.0009 32.0000 1.9442 1.9570 411.6960 414.9946 0.5011 -1.0000 -1.0000 4728790 1587278929.70 151.5849 60.0009 32.0000 1.9436 1.9564 411.7996 415.0970 0.5007 -1.0000 -1.0000 4728852 1587278929.80 151.5849 60.0009 32.0000 1.9434 1.9562 411.8578 415.1560 0.5010 -1.0000 -1.0000 4728930 1587278929.90 151.5849 60.0009 32.0000 1.9436 1.9564 411.7642 415.0613 0.5008 -1.0000 -1.0000 4728993 1587278930.00 151.5849 60.0009 32.0000 1.9442 1.9569 411.6456 414.9415 0.5008 -1.0000 -1.0000 4729055 1587278930.10 151.5849 60.0009 32.0000 1.9440 1.9568 411.7160 415.0125 0.5008 -1.0000 -1.0000 4729133 1587278930.20 151.5849 60.0009 32.0000 1.9435 1.9562 411.7821 415.0805 0.5010 -1.0000 -1.0000 4729196 1587278930.30 151.5849 60.0009 32.0000 1.9436 1.9564 411.6523 414.9485 0.5008 -1.0000 -1.0000 4729258 1587278930.40 151.5849 60.0009 32.0000 1.9443 1.9571 411.5038 414.7987 0.5008 -1.0000 -1.0000 4729461 1587278930.50 151.5849 60.0009 32.0000 1.9434 1.9562 411.7873 415.0838 0.5007 -1.0000 -1.0000 4729524 1587278930.60 151.5849 60.0009 32.0000 1.9437 1.9565 411.8284 415.1268 0.5008 -1.0000 -1.0000 4729586 1587278930.70 151.5430 60.0009 32.0000 1.9445 1.9572 411.6985 414.9942 0.5007 -1.0000 -1.0000 4729649 1587278930.80 151.5096 60.0009 32.0000 1.9447 1.9575 411.5612 414.8558 0.5006 -1.0000 -1.0000 4729711 1587278930.90 151.5096 60.0009 32.0000 1.9441 1.9569 411.7709 415.0689 0.5009 -1.0000 -1.0000 4729930 1587278931.00 151.5096 60.0009 32.0000 1.9438 1.9565 411.7581 415.0552 0.5009 -1.0000 -1.0000 4730008 1587278931.10 151.5096 60.0009 32.0000 1.9446 1.9573 411.5967 414.8935 0.5009 -1.0000 -1.0000 4730071 1587278931.20 151.5096 60.0009 32.0000 1.9452 1.9580 411.3806 414.6740 0.5006 -1.0000 -1.0000 4730149 1587278931.30 151.6214 60.0009 32.0000 1.9449 1.9576 411.4852 414.7781 0.5005 -1.0000 -1.0000 4730211 1587278931.40 151.6214 60.0009 32.0000 1.9437 1.9565 411.6578 414.9537 0.5008 -1.0000 -1.0000 4731320 1587278931.50 151.6214 60.0009 32.0000 1.9439 1.9567 411.5091 414.8038 0.5007 -1.0000 -1.0000 4731383 1587278931.60 151.6214 60.0009 32.0000 1.9444 1.9572 411.4679 414.7625 0.5007 -1.0000 -1.0000 4731445 1587278931.70 151.6214 60.0009 32.0000 1.9440 1.9567 411.5488 414.8426 0.5006 -1.0000 -1.0000 4731508 1587278931.80 151.5501 60.0009 32.0000 1.9442 1.9570 411.7148 415.0100 0.5006 -1.0000 -1.0000 4731586 1587278931.90 151.5252 60.0009 32.0000 1.9441 1.9569 411.5956 414.8911 0.5008 -1.0000 -1.0000 4731648 1587278932.00 151.5252 60.0009 32.0000 1.9444 1.9571 411.3983 414.6918 0.5007 -1.0000 -1.0000 4731711 1587278932.10 151.5252 60.0009 32.0000 1.9448 1.9575 411.4835 414.7772 0.5006 -1.0000 -1.0000 4731789 1587278932.20 151.5252 60.0009 32.0000 1.9446 1.9574 411.4973 414.7905 0.5004 -1.0000 -1.0000 4731852 1587278932.30 151.5252 60.0009 32.0000 1.9446 1.9574 411.6467 414.9389 0.5002 -1.0000 -1.0000 4731914 1587278932.40 151.3430 60.0009 32.0000 1.9442 1.9569 411.4920 414.7827 0.5002 -1.0000 -1.0000 4731977 1587278932.50 151.3430 60.0009 32.0000 1.9449 1.9577 411.4115 414.7009 0.5001 -1.0000 -1.0000 4732039 1587278932.60 151.3430 60.0009 32.0000 1.9436 1.9563 411.5507 414.8425 0.5003 -1.0000 -1.0000 4732101 1587278932.70 151.3430 60.0009 32.0000 1.9432 1.9559 411.6961 414.9900 0.5004 -1.0000 -1.0000 4732180 1587278932.80 151.3430 60.0009 32.0000 1.9444 1.9571 411.5851 414.8760 0.5002 -1.0000 -1.0000 4732242 1587278932.90 151.4371 60.0009 32.0000 1.9458 1.9586 411.4796 414.7721 0.5003 -1.0000 -1.0000 4732305 1587278933.00 151.5732 60.0009 32.0000 1.9438 1.9566 411.6930 414.9837 0.4998 -1.0000 -1.0000 4732383 1587278933.10 151.5732 60.0009 32.0000 1.9436 1.9564 411.7352 415.0258 0.4999 -1.0000 -1.0000 4732445 1587278933.20 151.5732 60.0009 32.0000 1.9435 1.9563 411.6929 414.9836 0.4998 -1.0000 -1.0000 4732523 1587278933.30 151.5732 60.0009 32.0000 1.9444 1.9572 411.5556 414.8452 0.5000 -1.0000 -1.0000 4732570 1587278933.40 151.5732 60.0009 32.0000 1.9438 1.9565 411.5936 414.8828 0.4998 -1.0000 -1.0000 4732648 1587278933.50 151.5732 60.0009 32.0000 1.9435 1.9563 411.7798 415.0735 0.5001 -1.0000 -1.0000 4732727 1587278933.60 151.5732 60.0009 32.0000 1.9434 1.9562 411.8091 415.1014 0.5001 -1.0000 -1.0000 4732789 1587278933.70 151.5732 60.0009 32.0000 1.9437 1.9564 411.6987 414.9898 0.5000 -1.0000 -1.0000 4732851 1587278933.80 151.5732 60.0009 32.0000 1.9439 1.9566 411.7200 415.0113 0.4998 -1.0000 -1.0000 4732914 1587278933.90 151.5732 60.0009 32.0000 1.9440 1.9567 411.7854 415.0753 0.4998 -1.0000 -1.0000 4732976 1587278934.00 151.5732 60.0009 32.0000 1.9438 1.9565 411.7573 415.0492 0.5001 -1.0000 -1.0000 4733570 1587278934.10 151.5722 60.0009 32.0000 1.9444 1.9572 411.6838 414.9754 0.4999 -1.0000 -1.0000 4733648 1587278934.20 151.5225 60.0009 32.0000 1.9442 1.9569 411.7088 414.9974 0.4996 -1.0000 -1.0000 4733710 1587278934.30 151.5225 60.0009 32.0000 1.9430 1.9557 411.7626 415.0531 0.4999 -1.0000 -1.0000 4733757 1587278934.40 151.5225 60.0009 32.0000 1.9431 1.9558 411.8502 415.1405 0.4998 -1.0000 -1.0000 4733835 1587278934.50 151.5225 60.0009 32.0000 1.9447 1.9575 411.6063 414.8971 0.5001 -1.0000 -1.0000 4733898 1587278934.60 151.5225 60.0009 32.0000 1.9442 1.9570 411.5780 414.8667 0.4996 -1.0000 -1.0000 4733960 1587278934.70 151.5225 60.0009 32.0000 1.9436 1.9563 411.7625 415.0529 0.4997 -1.0000 -1.0000 4734039 1587278934.80 151.5225 60.0009 32.0000 1.9440 1.9567 411.7448 415.0336 0.4997 -1.0000 -1.0000 4734117 1587278934.90 151.5225 60.0009 32.0000 1.9442 1.9570 411.5800 414.8702 0.5001 -1.0000 -1.0000 4734179 1587278935.00 151.5225 60.0009 32.0000 1.9443 1.9571 411.5912 414.8815 0.4999 -1.0000 -1.0000 4734242 1587278935.10 151.5225 60.0009 32.0000 1.9442 1.9570 411.7355 415.0267 0.4999 -1.0000 -1.0000 4734304 1587278935.20 151.5225 60.0009 32.0000 1.9446 1.9574 411.6572 414.9468 0.4997 -1.0000 -1.0000 4734398 1587278935.30 151.5980 60.0004 32.0000 1.9449 1.9577 411.4896 414.7786 0.5000 -1.0000 -1.0000 4734460 1587278935.40 151.5980 60.0004 32.0000 1.9452 1.9579 411.4305 414.7188 0.4999 -1.0000 -1.0000 4734523 1587278935.50 151.5980 60.0004 32.0000 1.9439 1.9566 411.6915 414.9826 0.5000 -1.0000 -1.0000 4734664 1587278935.60 151.5980 60.0004 32.0000 1.9438 1.9565 411.7989 415.0892 0.4996 -1.0000 -1.0000 4734726 1587278935.70 151.5980 60.0004 32.0000 1.9442 1.9570 411.4639 414.7510 0.4997 -1.0000 -1.0000 4734788 1587278935.80 151.4687 60.0004 32.0000 1.9447 1.9574 411.3844 414.6722 0.4998 -1.0000 -1.0000 4734851 1587278935.90 151.4165 60.0004 32.0000 1.9439 1.9566 411.4959 414.7823 0.4994 -1.0000 -1.0000 4734913 1587278936.00 151.4165 60.0004 32.0000 1.9438 1.9565 411.5492 414.8344 0.4994 -1.0000 -1.0000 4734976 1587278936.10 151.4165 60.0004 32.0000 1.9452 1.9580 411.3718 414.6584 0.4996 -1.0000 -1.0000 4735054 1587278936.20 151.4165 60.0004 32.0000 1.9447 1.9574 411.4261 414.7106 0.4993 -1.0000 -1.0000 4735116 1587278936.30 151.4165 60.0004 32.0000 1.9443 1.9571 411.5966 414.8831 0.4995 -1.0000 -1.0000 4735179 1587278936.40 151.4946 60.0004 32.0000 1.9441 1.9568 411.6471 414.9364 0.4998 -1.0000 -1.0000 4735257 1587278936.50 151.4946 60.0004 32.0000 1.9444 1.9571 411.5211 414.8082 0.4994 -1.0000 -1.0000 4735319 1587278936.60 151.4946 60.0004 32.0000 1.9443 1.9571 411.4093 414.6943 0.4995 -1.0000 -1.0000 4735616 1587278936.70 151.4946 60.0004 32.0000 1.9441 1.9569 411.4547 414.7425 0.4996 -1.0000 -1.0000 4735694 1587278936.80 151.4946 60.0004 32.0000 1.9436 1.9563 411.5635 414.8493 0.4994 -1.0000 -1.0000 4735757 1587278936.90 151.4992 60.0004 32.0000 1.9443 1.9570 411.5839 414.8698 0.4993 -1.0000 -1.0000 4735819 1587278937.00 151.5266 60.0004 32.0000 1.9445 1.9573 411.3319 414.6169 0.4994 -1.0000 -1.0000 4735897 1587278937.10 151.5266 60.0004 32.0000 1.9435 1.9562 411.5175 414.8023 0.4994 -1.0000 -1.0000 4736491 1587278937.20 151.5266 60.0004 32.0000 1.9441 1.9568 411.5275 414.8137 0.4994 -1.0000 -1.0000 4736554 1587278937.30 151.5266 60.0004 32.0000 1.9440 1.9567 411.5341 414.8186 0.4992 -1.0000 -1.0000 4736632 1587278937.40 151.5266 60.0004 32.0000 1.9447 1.9575 411.4877 414.7723 0.4992 -1.0000 -1.0000 4736710 1587278937.50 151.3862 60.0004 32.0000 1.9436 1.9563 411.6165 414.9031 0.4995 -1.0000 -1.0000 4736788 1587278937.60 151.3862 60.0004 32.0000 1.9430 1.9558 411.6403 414.9270 0.4993 -1.0000 -1.0000 4736882 1587278937.70 151.3862 60.0004 32.0000 1.9440 1.9567 411.5034 414.7891 0.4993 -1.0000 -1.0000 4736944 1587278937.80 151.3862 60.0004 32.0000 1.9442 1.9569 411.4468 414.7300 0.4990 -1.0000 -1.0000 4737022 1587278937.90 151.3862 60.0004 32.0000 1.9439 1.9566 411.5375 414.8203 0.4990 -1.0000 -1.0000 4737085 1587278938.00 151.3862 60.0004 32.0000 1.9438 1.9566 411.6899 414.9775 0.4993 -1.0000 -1.0000 4737163 1587278938.10 151.3862 60.0004 32.0000 1.9445 1.9572 411.5260 414.8105 0.4992 -1.0000 -1.0000 4737444 1587278938.20 151.3862 60.0004 32.0000 1.9445 1.9573 411.4156 414.7003 0.4993 -1.0000 -1.0000 4737506 1587278938.30 151.3862 60.0004 32.0000 1.9447 1.9575 411.4913 414.7759 0.4992 -1.0000 -1.0000 4737569 1587278938.40 151.3862 60.0004 32.0000 1.9440 1.9567 411.6215 414.9069 0.4992 -1.0000 -1.0000 4737631 1587278938.50 151.3862 60.0004 32.0000 1.9447 1.9574 411.4389 414.7217 0.4989 -1.0000 -1.0000 4737694 1587278938.60 151.4193 60.0004 32.0000 1.9454 1.9581 411.4399 414.7226 0.4991 -1.0000 -1.0000 4737756 1587278938.70 151.4193 60.0004 32.0000 1.9442 1.9569 411.5863 414.8709 0.4990 -1.0000 -1.0000 4737835 1587278938.80 151.4193 60.0004 32.0000 1.9433 1.9560 411.7202 415.0052 0.4991 -1.0000 -1.0000 4737944 1587278938.90 151.5186 60.0004 32.0000 1.9442 1.9569 411.5949 414.8804 0.4992 -1.0000 -1.0000 4738006 1587278939.00 151.5186 60.0004 32.0000 1.9447 1.9574 411.4699 414.7522 0.4989 -1.0000 -1.0000 4738085 1587278939.10 151.5186 60.0004 32.0000 1.9441 1.9568 411.5637 414.8459 0.4988 -1.0000 -1.0000 4738163 1587278939.20 151.5186 60.0004 32.0000 1.9441 1.9568 411.7530 415.0369 0.4989 -1.0000 -1.0000 4738241 1587278939.30 151.5186 60.0004 32.0000 1.9444 1.9571 411.6799 414.9654 0.4992 -1.0000 -1.0000 4738303 1587278939.40 151.5186 60.0004 32.0000 1.9444 1.9571 411.5415 414.8252 0.4990 -1.0000 -1.0000 4738366 1587278939.50 151.5186 60.0004 32.0000 1.9443 1.9570 411.5748 414.8581 0.4990 -1.0000 -1.0000 4738444 1587278939.60 151.5039 60.0005 32.0000 1.9438 1.9565 411.6633 414.9482 0.4990 -1.0000 -1.0000 4738506 1587278939.70 151.4516 60.0008 32.0000 1.9440 1.9567 411.6650 414.9477 0.4987 -1.0000 -1.0000 4738694 1587278939.80 151.4516 60.0008 32.0000 1.9441 1.9569 411.4921 414.7721 0.4985 -1.0000 -1.0000 4738772 1587278939.90 151.4516 60.0008 32.0000 1.9439 1.9566 411.4748 414.7549 0.4986 -1.0000 -1.0000 4738834 1587278940.00 151.4516 60.0008 32.0000 1.9441 1.9569 411.6075 414.8892 0.4986 -1.0000 -1.0000 4738897 1587278940.10 151.4516 60.0008 32.0000 1.9440 1.9567 411.6727 414.9572 0.4992 -1.0000 -1.0000 4738959 1587278940.20 151.4516 60.0008 32.0000 1.9443 1.9570 411.4889 414.7711 0.4989 -1.0000 -1.0000 4739209 1587278940.30 151.4598 60.0008 32.0000 1.9451 1.9579 411.5621 414.8452 0.4988 -1.0000 -1.0000 4739287 1587278940.40 151.5008 60.0008 32.0000 1.9428 1.9555 411.6376 414.9186 0.4985 -1.0000 -1.0000 4739350 1587278940.50 151.5008 60.0008 32.0000 1.9425 1.9552 411.7021 414.9844 0.4986 -1.0000 -1.0000 4739412 1587278940.60 151.5008 60.0008 32.0000 1.9439 1.9566 411.5967 414.8786 0.4987 -1.0000 -1.0000 4739475 1587278940.70 151.5008 60.0008 32.0000 1.9448 1.9575 411.5026 414.7825 0.4984 -1.0000 -1.0000 4739928 1587278940.80 151.5008 60.0008 32.0000 1.9443 1.9570 411.6337 414.9162 0.4988 -1.0000 -1.0000 4739990 1587278940.90 151.5127 60.0008 32.0000 1.9435 1.9562 411.6094 414.8908 0.4986 -1.0000 -1.0000 4740053 1587278941.00 151.5164 60.0008 32.0000 1.9445 1.9572 411.4722 414.7536 0.4988 -1.0000 -1.0000 4740115 1587278941.10 151.5164 60.0008 32.0000 1.9440 1.9568 411.4696 414.7503 0.4986 -1.0000 -1.0000 4740178 1587278941.20 151.5164 60.0008 32.0000 1.9432 1.9559 411.6632 414.9461 0.4987 -1.0000 -1.0000 4740412 1587278941.30 151.5164 60.0008 32.0000 1.9433 1.9560 411.6424 414.9244 0.4988 -1.0000 -1.0000 4740475 1587278941.40 151.5164 60.0008 32.0000 1.9441 1.9568 411.4967 414.7766 0.4984 -1.0000 -1.0000 4740537 1587278941.50 151.4774 60.0008 32.0000 1.9443 1.9571 411.4211 414.6993 0.4984 -1.0000 -1.0000 4740615 1587278941.60 151.4255 60.0008 32.0000 1.9442 1.9569 411.4663 414.7448 0.4983 -1.0000 -1.0000 4740678 1587278941.70 151.4255 60.0008 32.0000 1.9433 1.9561 411.6424 414.9254 0.4989 -1.0000 -1.0000 4740959 1587278941.80 151.4255 60.0008 32.0000 1.9435 1.9562 411.4325 414.7122 0.4986 -1.0000 -1.0000 4741037 1587278941.90 151.4255 60.0008 32.0000 1.9436 1.9563 411.3973 414.6786 0.4989 -1.0000 -1.0000 4741099 1587278942.00 151.4255 60.0008 32.0000 1.9441 1.9568 411.5463 414.8270 0.4985 -1.0000 -1.0000 4741162 1587278942.10 151.4991 60.0008 32.0000 1.9444 1.9571 411.7116 414.9939 0.4986 -1.0000 -1.0000 4741240 1587278942.20 151.5016 60.0008 32.0000 1.9450 1.9577 411.6008 414.8823 0.4986 -1.0000 -1.0000 4741474 1587278942.30 151.5016 60.0008 32.0000 1.9452 1.9579 411.4597 414.7388 0.4984 -1.0000 -1.0000 4741552 1587278942.40 151.5016 60.0008 32.0000 1.9446 1.9573 411.4263 414.7043 0.4984 -1.0000 -1.0000 4741615 1587278942.50 151.5016 60.0008 32.0000 1.9426 1.9553 411.5434 414.8228 0.4983 -1.0000 -1.0000 4741677 1587278942.60 151.5016 60.0008 32.0000 1.9443 1.9570 411.7092 414.9893 0.4984 -1.0000 -1.0000 4741740 1587278942.70 151.4277 60.0008 32.0000 1.9439 1.9566 411.5202 414.7993 0.4983 -1.0000 -1.0000 4741818 1587278942.80 151.4277 60.0008 32.0000 1.9447 1.9574 411.4027 414.6808 0.4985 -1.0000 -1.0000 4741974 1587278942.90 151.4277 60.0008 32.0000 1.9439 1.9566 411.5138 414.7938 0.4985 -1.0000 -1.0000 4742037 1587278943.00 151.4277 60.0008 32.0000 1.9433 1.9560 411.6589 414.9405 0.4986 -1.0000 -1.0000 4742099 1587278943.10 151.4277 60.0008 32.0000 1.9451 1.9579 411.5003 414.7801 0.4985 -1.0000 -1.0000 4742162 1587278943.20 151.5609 60.0008 32.0000 1.9450 1.9577 411.5230 414.8028 0.4985 -1.0000 -1.0000 4742240 1587278943.30 151.5609 60.0008 32.0000 1.9441 1.9568 411.5383 414.8167 0.4982 -1.0000 -1.0000 4742958 1587278943.40 151.5609 60.0008 32.0000 1.9436 1.9563 411.5792 414.8574 0.4982 -1.0000 -1.0000 4743021 1587278943.50 151.5609 60.0008 32.0000 1.9444 1.9571 411.5543 414.8337 0.4984 -1.0000 -1.0000 4743099 1587278943.60 151.5609 60.0008 32.0000 1.9448 1.9575 411.4716 414.7490 0.4982 -1.0000 -1.0000 4743161 1587278943.70 151.5533 60.0008 32.0000 1.9443 1.9570 411.4732 414.7522 0.4984 -1.0000 -1.0000 4743224 1587278943.80 151.5458 60.0008 32.0000 1.9445 1.9572 411.6607 414.9388 0.4979 -1.0000 -1.0000 4743302 1587278943.90 151.5458 60.0008 32.0000 1.9438 1.9565 411.6707 414.9518 0.4986 -1.0000 -1.0000 4743364 1587278944.00 151.5458 60.0008 32.0000 1.9441 1.9568 411.5504 414.8310 0.4986 -1.0000 -1.0000 4743427 1587278944.10 151.5458 60.0008 32.0000 1.9444 1.9572 411.4751 414.7539 0.4981 -1.0000 -1.0000 4743489 1587278944.20 151.5458 60.0008 32.0000 1.9442 1.9569 411.6035 414.8816 0.4982 -1.0000 -1.0000 4743568 1587278944.30 151.4500 60.0008 32.0000 1.9438 1.9566 411.5585 414.8398 0.4985 -1.0000 -1.0000 4743630 1587278944.40 151.4500 60.0008 32.0000 1.9441 1.9568 411.4255 414.7025 0.4980 -1.0000 -1.0000 4743692 1587278944.50 151.4500 60.0008 32.0000 1.9440 1.9567 411.3865 414.6619 0.4980 -1.0000 -1.0000 4743771 1587278944.60 151.4500 60.0008 32.0000 1.9438 1.9565 411.6301 414.9098 0.4983 -1.0000 -1.0000 4743833 1587278944.70 151.4500 60.0008 32.0000 1.9444 1.9571 411.6311 414.9104 0.4983 -1.0000 -1.0000 4743896 1587278944.80 151.4473 60.0008 32.0000 1.9439 1.9566 411.5263 414.8046 0.4982 -1.0000 -1.0000 4743958 1587278944.90 151.4212 60.0003 32.0000 1.9443 1.9570 411.4314 414.7065 0.4979 -1.0000 -1.0000 4744021 1587278945.00 151.4212 60.0003 32.0000 1.9445 1.9572 411.5330 414.8095 0.4979 -1.0000 -1.0000 4744099 1587278945.10 151.4212 60.0003 32.0000 1.9434 1.9561 411.6489 414.9269 0.4981 -1.0000 -1.0000 4744193 1587278945.20 151.4212 60.0003 32.0000 1.9443 1.9570 411.4759 414.7550 0.4984 -1.0000 -1.0000 4744271 1587278945.30 151.4212 60.0003 32.0000 1.9444 1.9571 411.4067 414.6829 0.4979 -1.0000 -1.0000 4744333 1587278945.40 151.4212 60.0003 32.0000 1.9438 1.9565 411.5018 414.7772 0.4979 -1.0000 -1.0000 4744427 1587278945.50 151.4212 60.0003 32.0000 1.9439 1.9566 411.5121 414.7883 0.4980 -1.0000 -1.0000 4744489 1587278945.60 151.4212 60.0003 32.0000 1.9446 1.9573 411.4586 414.7344 0.4978 -1.0000 -1.0000 4744552 1587278945.70 151.4212 60.0003 32.0000 1.9456 1.9583 411.3674 414.6406 0.4976 -1.0000 -1.0000 4744614 1587278945.80 151.4212 60.0003 32.0000 1.9446 1.9573 411.4998 414.7753 0.4979 -1.0000 -1.0000 4744693 1587278945.90 151.4212 60.0003 32.0000 1.9442 1.9569 411.5712 414.8472 0.4979 -1.0000 -1.0000 4744958 1587278946.00 151.5732 60.0003 32.0000 1.9450 1.9577 411.6396 414.9178 0.4981 -1.0000 -1.0000 4745036 1587278946.10 151.5732 60.0003 32.0000 1.9443 1.9570 411.4538 414.7292 0.4978 -1.0000 -1.0000 4745098 1587278946.20 151.5732 60.0003 32.0000 1.9451 1.9578 411.4425 414.7174 0.4980 -1.0000 -1.0000 4745161 1587278946.30 151.5732 60.0003 32.0000 1.9447 1.9574 411.5765 414.8544 0.4980 -1.0000 -1.0000 4745223 1587278946.40 151.5732 60.0003 32.0000 1.9449 1.9576 411.4792 414.7551 0.4979 -1.0000 -1.0000 4745458 1587278946.50 151.5562 60.0003 32.0000 1.9449 1.9576 411.4309 414.7044 0.4976 -1.0000 -1.0000 4745520 1587278946.60 151.4346 60.0003 32.0000 1.9449 1.9576 411.4410 414.7150 0.4977 -1.0000 -1.0000 4745583 1587278946.70 151.4346 60.0003 32.0000 1.9437 1.9564 411.6084 414.8845 0.4978 -1.0000 -1.0000 4745661 1587278946.80 151.4346 60.0003 32.0000 1.9440 1.9567 411.6686 414.9454 0.4979 -1.0000 -1.0000 4745723 1587278946.90 151.4346 60.0003 32.0000 1.9454 1.9581 411.5960 414.8729 0.4978 -1.0000 -1.0000 4745895 1587278947.00 151.4346 60.0003 32.0000 1.9452 1.9579 411.4607 414.7365 0.4980 -1.0000 -1.0000 4745973 1587278947.10 151.4833 60.0003 32.0000 1.9446 1.9573 411.4572 414.7331 0.4979 -1.0000 -1.0000 4746036 1587278947.20 151.4899 60.0003 32.0000 1.9444 1.9571 411.5760 414.8506 0.4975 -1.0000 -1.0000 4746114 1587278947.30 151.4899 60.0003 32.0000 1.9448 1.9575 411.6368 414.9095 0.4972 -1.0000 -1.0000 4746177 1587278947.40 151.4899 60.0003 32.0000 1.9448 1.9575 411.4289 414.7023 0.4976 -1.0000 -1.0000 4746442 1587278947.50 151.4899 60.0003 32.0000 1.9443 1.9570 411.5977 414.8727 0.4976 -1.0000 -1.0000 4746520 1587278947.60 151.4899 60.0003 32.0000 1.9444 1.9571 411.5988 414.8720 0.4973 -1.0000 -1.0000 4746583 1587278947.70 151.5470 60.0003 32.0000 1.9443 1.9570 411.4998 414.7736 0.4977 -1.0000 -1.0000 4746645 1587278947.80 151.5470 60.0003 32.0000 1.9447 1.9574 411.2913 414.5651 0.4979 -1.0000 -1.0000 4746723 1587278947.90 151.5470 60.0003 32.0000 1.9446 1.9573 411.6208 414.8972 0.4978 -1.0000 -1.0000 4746786 1587278948.00 151.5470 60.0003 32.0000 1.9447 1.9574 411.6717 414.9461 0.4973 -1.0000 -1.0000 4746879 1587278948.10 151.5470 60.0003 32.0000 1.9450 1.9577 411.6028 414.8786 0.4978 -1.0000 -1.0000 4746957 1587278948.20 151.5153 60.0003 32.0000 1.9442 1.9569 411.5271 414.8012 0.4974 -1.0000 -1.0000 4747020 1587278948.30 151.4273 60.0003 32.0000 1.9442 1.9568 411.5736 414.8461 0.4975 -1.0000 -1.0000 4747082 1587278948.40 151.4273 60.0003 32.0000 1.9438 1.9565 411.6361 414.9105 0.4975 -1.0000 -1.0000 4747145 1587278948.50 151.4273 60.0003 32.0000 1.9441 1.9568 411.5212 414.7956 0.4978 -1.0000 -1.0000 4747895 1587278948.60 151.4273 60.0003 32.0000 1.9446 1.9573 411.5194 414.7945 0.4976 -1.0000 -1.0000 4747957 1587278948.70 151.4273 60.0003 32.0000 1.9434 1.9561 411.6086 414.8835 0.4977 -1.0000 -1.0000 4748020 1587278948.80 151.4915 60.0003 32.0000 1.9438 1.9565 411.5718 414.8464 0.4976 -1.0000 -1.0000 4748082 1587278948.90 151.4915 60.0003 32.0000 1.9448 1.9575 411.4607 414.7333 0.4975 -1.0000 -1.0000 4748145 1587278949.00 151.4915 60.0003 32.0000 1.9442 1.9568 411.4867 414.7587 0.4972 -1.0000 -1.0000 4748223 1587278949.10 151.4915 60.0003 32.0000 1.9443 1.9570 411.7473 415.0240 0.4976 -1.0000 -1.0000 4748285 1587278949.20 151.4915 60.0003 32.0000 1.9442 1.9569 411.6474 414.9213 0.4975 -1.0000 -1.0000 4748364 1587278949.30 151.5525 60.0003 32.0000 1.9445 1.9572 411.4705 414.7449 0.4978 -1.0000 -1.0000 4748426 1587278949.40 151.5690 60.0003 32.0000 1.9442 1.9568 411.5876 414.8616 0.4975 -1.0000 -1.0000 4748488 1587278949.50 151.5690 60.0003 32.0000 1.9439 1.9566 411.7562 415.0312 0.4974 -1.0000 -1.0000 4748676 1587278949.60 151.5690 60.0003 32.0000 1.9447 1.9574 411.6634 414.9357 0.4971 -1.0000 -1.0000 4748738 1587278949.70 151.5690 60.0003 32.0000 1.9449 1.9576 411.3780 414.6516 0.4978 -1.0000 -1.0000 4748801 1587278949.80 151.5690 60.0003 32.0000 1.9441 1.9568 411.6116 414.8868 0.4978 -1.0000 -1.0000 4748879 1587278949.90 151.5748 59.9997 32.0000 1.9431 1.9557 411.6527 414.9298 0.4979 -1.0000 -1.0000 4748941 1587278950.00 151.5748 59.9997 32.0000 1.9445 1.9572 411.5531 414.8274 0.4975 -1.0000 -1.0000 4749160 1587278950.10 151.5748 59.9997 32.0000 1.9445 1.9572 411.5084 414.7816 0.4975 -1.0000 -1.0000 4749238 1587278950.20 151.5748 59.9997 32.0000 1.9440 1.9567 411.6116 414.8852 0.4974 -1.0000 -1.0000 4749301 1587278950.30 151.5748 59.9997 32.0000 1.9436 1.9562 411.6789 414.9531 0.4975 -1.0000 -1.0000 4749363 1587278950.40 151.5748 59.9997 32.0000 1.9444 1.9571 411.5282 414.8020 0.4976 -1.0000 -1.0000 4749441 1587278950.50 151.4659 59.9997 32.0000 1.9441 1.9568 411.4567 414.7309 0.4977 -1.0000 -1.0000 4749660 1587278950.60 151.4659 59.9997 32.0000 1.9441 1.9568 411.5865 414.8608 0.4975 -1.0000 -1.0000 4749722 1587278950.70 151.4659 59.9997 32.0000 1.9438 1.9564 411.6979 414.9731 0.4976 -1.0000 -1.0000 4749800 1587278950.80 151.4659 59.9997 32.0000 1.9441 1.9567 411.6529 414.9284 0.4978 -1.0000 -1.0000 4749863 1587278950.90 151.4659 59.9997 32.0000 1.9447 1.9574 411.5875 414.8628 0.4976 -1.0000 -1.0000 4749926 1587278951.00 151.4883 59.9997 32.0000 1.9442 1.9569 411.6084 414.8828 0.4976 -1.0000 -1.0000 4750160 1587278951.10 151.5253 59.9997 32.0000 1.9438 1.9564 411.6457 414.9189 0.4974 -1.0000 -1.0000 4750222 1587278951.20 151.5253 59.9997 32.0000 1.9443 1.9570 411.5512 414.8255 0.4974 -1.0000 -1.0000 4750300 1587278951.30 151.5253 59.9997 32.0000 1.9442 1.9569 411.4744 414.7473 0.4977 -1.0000 -1.0000 4750363 1587278951.40 151.5253 59.9997 32.0000 1.9438 1.9565 411.5740 414.8454 0.4971 -1.0000 -1.0000 4750426 1587278951.50 151.5253 59.9997 32.0000 1.9437 1.9564 411.6782 414.9516 0.4974 -1.0000 -1.0000 4750941 1587278951.60 151.4870 59.9997 32.0000 1.9447 1.9574 411.6116 414.8855 0.4974 -1.0000 -1.0000 4751003 1587278951.70 151.4870 59.9997 32.0000 1.9446 1.9573 411.4589 414.7302 0.4972 -1.0000 -1.0000 4751066 1587278951.80 151.4870 59.9997 32.0000 1.9444 1.9571 411.5943 414.8672 0.4974 -1.0000 -1.0000 4751144 1587278951.90 151.4870 59.9997 32.0000 1.9432 1.9559 411.6734 414.9478 0.4974 -1.0000 -1.0000 4751206 1587278952.00 151.4870 59.9997 32.0000 1.9438 1.9565 411.6849 414.9603 0.4976 -1.0000 -1.0000 4751269 1587278952.10 151.4922 59.9997 32.0000 1.9448 1.9575 411.4656 414.7398 0.4977 -1.0000 -1.0000 4751347 1587278952.20 151.4922 59.9997 32.0000 1.9443 1.9569 411.5167 414.7892 0.4972 -1.0000 -1.0000 4751409 1587278952.30 151.4922 59.9997 32.0000 1.9438 1.9565 411.6619 414.9350 0.4973 -1.0000 -1.0000 4751472 1587278952.40 151.4922 59.9997 32.0000 1.9439 1.9566 411.6283 414.9006 0.4974 -1.0000 -1.0000 4751550 1587278952.50 151.4922 59.9997 32.0000 1.9446 1.9573 411.4525 414.7260 0.4974 -1.0000 -1.0000 4751597 1587278952.60 151.4922 59.9997 32.0000 1.9443 1.9570 411.4390 414.7119 0.4976 -1.0000 -1.0000 4751675 1587278952.70 151.4922 59.9997 32.0000 1.9444 1.9571 411.5851 414.8582 0.4975 -1.0000 -1.0000 4751737 1587278952.80 151.4895 59.9997 32.0000 1.9430 1.9557 411.6584 414.9338 0.4977 -1.0000 -1.0000 4751800 1587278952.90 151.5595 59.9997 32.0000 1.9447 1.9574 411.5227 414.7974 0.4977 -1.0000 -1.0000 4751863 1587278953.00 151.5595 59.9997 32.0000 1.9447 1.9574 411.4930 414.7672 0.4977 -1.0000 -1.0000 4751941 1587278953.10 151.5595 59.9997 32.0000 1.9446 1.9573 411.6625 414.9385 0.4977 -1.0000 -1.0000 4752003 1587278953.20 151.5532 59.9997 32.0000 1.9449 1.9576 411.6174 414.8928 0.4977 -1.0000 -1.0000 4752081 1587278953.30 151.5532 59.9997 32.0000 1.9453 1.9580 411.5098 414.7807 0.4970 -1.0000 -1.0000 4752144 1587278953.40 151.5532 59.9997 32.0000 1.9447 1.9574 411.4675 414.7393 0.4972 -1.0000 -1.0000 4752206 1587278953.50 151.5532 59.9997 32.0000 1.9438 1.9565 411.6400 414.9118 0.4972 -1.0000 -1.0000 4752269 1587278953.60 151.5532 59.9997 32.0000 1.9441 1.9568 411.7555 415.0314 0.4977 -1.0000 -1.0000 4752441 1587278953.70 151.5263 59.9997 32.0000 1.9447 1.9574 411.5979 414.8722 0.4976 -1.0000 -1.0000 4752503 1587278953.80 151.4990 59.9997 32.0000 1.9452 1.9579 411.4407 414.7145 0.4976 -1.0000 -1.0000 4752581 1587278953.90 151.4990 59.9997 32.0000 1.9444 1.9571 411.5498 414.8203 0.4971 -1.0000 -1.0000 4752644 1587278954.00 151.4990 59.9997 32.0000 1.9445 1.9572 411.7235 414.9987 0.4975 -1.0000 -1.0000 4752706 1587278954.10 151.4990 59.9997 32.0000 1.9442 1.9569 411.5880 414.8622 0.4976 -1.0000 -1.0000 4752956 1587278954.20 151.4990 59.9997 32.0000 1.9445 1.9572 411.4675 414.7413 0.4976 -1.0000 -1.0000 4753003 1587278954.30 151.4613 59.9997 32.0000 1.9441 1.9568 411.5736 414.8459 0.4972 -1.0000 -1.0000 4753081 1587278954.40 151.4440 59.9997 32.0000 1.9447 1.9574 411.6213 414.8934 0.4973 -1.0000 -1.0000 4753143 1587278954.50 151.4440 59.9997 32.0000 1.9449 1.9576 411.5097 414.7835 0.4976 -1.0000 -1.0000 4753206 1587278954.60 151.4440 59.9997 32.0000 1.9455 1.9582 411.4429 414.7134 0.4972 -1.0000 -1.0000 4753690 1587278954.70 151.4440 59.9997 32.0000 1.9434 1.9561 411.7921 415.0666 0.4974 -1.0000 -1.0000 4753768 1587278954.80 151.4440 59.9997 32.0000 1.9446 1.9573 411.6758 414.9516 0.4978 -1.0000 -1.0000 4753831 1587278954.90 151.5532 59.9998 32.0000 1.9448 1.9575 411.4287 414.7021 0.4975 -1.0000 -1.0000 4753893 1587278955.00 151.5532 59.9998 32.0000 1.9450 1.9577 411.4798 414.7512 0.4974 -1.0000 -1.0000 4753956 1587278955.10 151.5532 59.9998 32.0000 1.9445 1.9572 411.5941 414.8683 0.4974 -1.0000 -1.0000 4754018 1587278955.20 151.5532 59.9998 32.0000 1.9447 1.9574 411.6848 414.9582 0.4973 -1.0000 -1.0000 4754237 1587278955.30 151.5532 59.9998 32.0000 1.9450 1.9577 411.5908 414.8633 0.4974 -1.0000 -1.0000 4754299 1587278955.40 151.5226 59.9998 32.0000 1.9453 1.9580 411.4875 414.7598 0.4973 -1.0000 -1.0000 4754362 1587278955.50 151.5226 59.9998 32.0000 1.9444 1.9570 411.6856 414.9594 0.4975 -1.0000 -1.0000 4754440 1587278955.60 151.5226 59.9998 32.0000 1.9442 1.9569 411.7139 414.9873 0.4974 -1.0000 -1.0000 4754502 1587278955.70 151.5226 59.9998 32.0000 1.9446 1.9573 411.4576 414.7302 0.4973 -1.0000 -1.0000 4754706 1587278955.80 151.5226 59.9998 32.0000 1.9453 1.9580 411.5192 414.7927 0.4976 -1.0000 -1.0000 4754784 1587278955.90 151.5226 59.9998 32.0000 1.9443 1.9570 411.6424 414.9157 0.4973 -1.0000 -1.0000 4754846 1587278956.00 151.5226 59.9998 32.0000 1.9439 1.9566 411.6890 414.9622 0.4973 -1.0000 -1.0000 4754909 1587278956.10 151.5643 59.9998 32.0000 1.9451 1.9578 411.5631 414.8363 0.4975 -1.0000 -1.0000 4754971 1587278956.20 151.5701 59.9998 32.0000 1.9456 1.9583 411.4716 414.7433 0.4973 -1.0000 -1.0000 4755174 1587278956.30 151.5701 59.9998 32.0000 1.9439 1.9566 411.6005 414.8738 0.4973 -1.0000 -1.0000 4755237 1587278956.40 151.5701 59.9998 32.0000 1.9438 1.9565 411.6872 414.9602 0.4972 -1.0000 -1.0000 4755315 1587278956.50 151.4841 59.9998 32.0000 1.9443 1.9570 411.5691 414.8432 0.4975 -1.0000 -1.0000 4755377 1587278956.60 151.4841 59.9998 32.0000 1.9451 1.9578 411.6110 414.8844 0.4974 -1.0000 -1.0000 4755440 1587278956.70 151.4841 59.9998 32.0000 1.9439 1.9566 411.6626 414.9354 0.4972 -1.0000 -1.0000 4755674 1587278956.80 151.4841 59.9998 32.0000 1.9445 1.9571 411.7315 415.0062 0.4976 -1.0000 -1.0000 4755737 1587278956.90 151.4841 59.9998 32.0000 1.9444 1.9571 411.4964 414.7694 0.4975 -1.0000 -1.0000 4755799 1587278957.00 151.4841 59.9998 32.0000 1.9446 1.9572 411.4209 414.6926 0.4973 -1.0000 -1.0000 4755877 1587278957.10 151.5081 59.9998 32.0000 1.9442 1.9569 411.6222 414.8958 0.4975 -1.0000 -1.0000 4755940 1587278957.20 151.5081 59.9998 32.0000 1.9438 1.9565 411.7378 415.0112 0.4973 -1.0000 -1.0000 4756221 1587278957.30 151.5081 59.9998 32.0000 1.9448 1.9575 411.6124 414.8874 0.4977 -1.0000 -1.0000 4756284 1587278957.40 151.5081 59.9998 32.0000 1.9449 1.9576 411.5149 414.7890 0.4975 -1.0000 -1.0000 4756346 1587278957.50 151.5081 59.9998 32.0000 1.9449 1.9576 411.5969 414.8709 0.4976 -1.0000 -1.0000 4756424 1587278957.60 151.4896 59.9998 32.0000 1.9442 1.9569 411.7236 415.0012 0.4977 -1.0000 -1.0000 4756487 1587278957.70 151.4780 59.9998 32.0000 1.9444 1.9571 411.5300 414.8039 0.4977 -1.0000 -1.0000 4757142 1587278957.80 151.4780 59.9998 32.0000 1.9440 1.9567 411.4901 414.7628 0.4973 -1.0000 -1.0000 4757221 1587278957.90 151.4780 59.9998 32.0000 1.9434 1.9561 411.6899 414.9644 0.4974 -1.0000 -1.0000 4757283 1587278958.00 151.4780 59.9998 32.0000 1.9431 1.9558 411.6425 414.9147 0.4972 -1.0000 -1.0000 4757346 1587278958.10 151.4780 59.9998 32.0000 1.9436 1.9563 411.5327 414.8060 0.4975 -1.0000 -1.0000 4757424 1587278958.20 151.4840 59.9998 32.0000 1.9441 1.9568 411.3517 414.6215 0.4972 -1.0000 -1.0000 4757486 1587278958.30 151.4840 59.9998 32.0000 1.9444 1.9571 411.4899 414.7614 0.4972 -1.0000 -1.0000 4757549 1587278958.40 151.4840 59.9998 32.0000 1.9438 1.9565 411.5990 414.8740 0.4977 -1.0000 -1.0000 4757627 1587278958.50 151.4840 59.9998 32.0000 1.9444 1.9571 411.6121 414.8831 0.4971 -1.0000 -1.0000 4757720 1587278958.60 151.4840 59.9998 32.0000 1.9452 1.9578 411.4009 414.6720 0.4973 -1.0000 -1.0000 4757767 1587278958.70 151.5146 59.9998 32.0000 1.9440 1.9567 411.4512 414.7222 0.4972 -1.0000 -1.0000 4757845 1587278958.80 151.5146 59.9998 32.0000 1.9431 1.9558 411.5089 414.7809 0.4973 -1.0000 -1.0000 4757908 1587278958.90 151.5146 59.9998 32.0000 1.9440 1.9567 411.5558 414.8295 0.4976 -1.0000 -1.0000 4757971 1587278959.00 151.5146 59.9998 32.0000 1.9446 1.9573 411.4821 414.7559 0.4976 -1.0000 -1.0000 4758048 1587278959.10 151.5146 59.9998 32.0000 1.9454 1.9581 411.4054 414.6781 0.4975 -1.0000 -1.0000 4758111 1587278959.20 151.4986 59.9998 32.0000 1.9442 1.9569 411.6085 414.8823 0.4974 -1.0000 -1.0000 4758189 1587278959.30 151.4263 59.9998 32.0000 1.9445 1.9572 411.6245 414.8990 0.4977 -1.0000 -1.0000 4758471 1587278959.40 151.4263 59.9998 32.0000 1.9447 1.9573 411.4558 414.7296 0.4976 -1.0000 -1.0000 4758533 1587278959.50 151.4263 59.9998 32.0000 1.9444 1.9571 411.5140 414.7864 0.4973 -1.0000 -1.0000 4758611 1587278959.60 151.4263 59.9998 32.0000 1.9444 1.9571 411.5733 414.8454 0.4973 -1.0000 -1.0000 4758674 1587278959.70 151.4263 59.9998 32.0000 1.9438 1.9565 411.7271 415.0018 0.4975 -1.0000 -1.0000 4758736 1587278959.80 151.4331 60.0001 32.0000 1.9439 1.9565 411.7022 414.9774 0.4976 -1.0000 -1.0000 4758970 1587278959.90 151.4331 60.0001 32.0000 1.9453 1.9580 411.5019 414.7761 0.4976 -1.0000 -1.0000 4759033 1587278960.00 151.4331 60.0001 32.0000 1.9450 1.9577 411.3740 414.6465 0.4976 -1.0000 -1.0000 4759095 1587278960.10 151.4331 60.0001 32.0000 1.9445 1.9572 411.5997 414.8745 0.4976 -1.0000 -1.0000 4759158 1587278960.20 151.4331 60.0001 32.0000 1.9448 1.9575 411.4552 414.7299 0.4979 -1.0000 -1.0000 4759220 1587278960.30 151.4331 60.0001 32.0000 1.9450 1.9577 411.3558 414.6297 0.4977 -1.0000 -1.0000 4759970 1587278960.40 151.4331 60.0001 32.0000 1.9443 1.9570 411.5731 414.8464 0.4975 -1.0000 -1.0000 4800048 1587278960.50 151.5032 60.0001 32.0000 1.9438 1.9565 411.6187 414.8934 0.4976 -1.0000 -1.0000 4800111 1587278960.60 151.5110 60.0001 32.0000 1.9454 1.9581 411.5198 414.7953 0.4979 -1.0000 -1.0000 4800173 1587278960.70 151.5110 60.0001 32.0000 1.9444 1.9571 411.4112 414.6859 0.4977 -1.0000 -1.0000 4800235 1587278960.80 151.5110 60.0001 32.0000 1.9432 1.9559 411.5649 414.8377 0.4973 -1.0000 -1.0000 4800298 1587278960.90 151.5110 60.0001 32.0000 1.9446 1.9573 411.6606 414.9363 0.4980 -1.0000 -1.0000 4800360 1587278961.00 151.5110 60.0001 32.0000 1.9446 1.9573 411.5005 414.7738 0.4974 -1.0000 -1.0000 4800439 1587278961.10 151.5110 60.0001 32.0000 1.9450 1.9577 411.3696 414.6427 0.4976 -1.0000 -1.0000 4800501 1587278961.20 151.4772 60.0001 32.0000 1.9438 1.9565 411.4631 414.7370 0.4978 -1.0000 -1.0000 4800579 1587278961.30 151.4772 60.0001 32.0000 1.9452 1.9579 411.4537 414.7302 0.4981 -1.0000 -1.0000 4800642 1587278961.40 151.4772 60.0001 32.0000 1.9450 1.9577 411.4255 414.6987 0.4976 -1.0000 -1.0000 4800704 1587278961.50 151.4772 60.0001 32.0000 1.9440 1.9567 411.5022 414.7771 0.4978 -1.0000 -1.0000 4800783 1587278961.60 151.4772 60.0001 32.0000 1.9434 1.9561 411.6150 414.8909 0.4978 -1.0000 -1.0000 4800845 1587278961.70 151.4772 60.0001 32.0000 1.9434 1.9561 411.6607 414.9370 0.4978 -1.0000 -1.0000 4800907 1587278961.80 151.5181 60.0001 32.0000 1.9433 1.9560 411.4928 414.7670 0.4975 -1.0000 -1.0000 4801188 1587278961.90 151.5181 60.0001 32.0000 1.9442 1.9569 411.3545 414.6274 0.4977 -1.0000 -1.0000 4801251 1587278962.00 151.5181 60.0001 32.0000 1.9440 1.9567 411.5884 414.8623 0.4975 -1.0000 -1.0000 4801313 1587278962.10 151.5181 60.0001 32.0000 1.9438 1.9565 411.6981 414.9723 0.4974 -1.0000 -1.0000 4801391 1587278962.20 151.5181 60.0001 32.0000 1.9449 1.9576 411.5204 414.7962 0.4981 -1.0000 -1.0000 4801454 1587278962.30 151.5181 60.0001 32.0000 1.9448 1.9575 411.4823 414.7565 0.4977 -1.0000 -1.0000 4801516 1587278962.40 151.5181 60.0001 32.0000 1.9436 1.9563 411.4952 414.7694 0.4977 -1.0000 -1.0000 4801579 1587278962.50 151.5181 60.0001 32.0000 1.9429 1.9556 411.6238 414.8994 0.4977 -1.0000 -1.0000 4801641 1587278962.60 151.5181 60.0001 32.0000 1.9440 1.9567 411.6004 414.8769 0.4980 -1.0000 -1.0000 4801704 1587278962.70 151.5181 60.0001 32.0000 1.9441 1.9568 411.4047 414.6808 0.4979 -1.0000 -1.0000 4801782 1587278962.80 151.4830 60.0001 32.0000 1.9441 1.9567 411.5515 414.8265 0.4977 -1.0000 -1.0000 4801970 1587278962.90 151.4244 60.0001 32.0000 1.9436 1.9563 411.7085 414.9858 0.4979 -1.0000 -1.0000 4802032 1587278963.00 151.4244 60.0001 32.0000 1.9442 1.9569 411.4630 414.7356 0.4975 -1.0000 -1.0000 4802110 1587278963.10 151.4244 60.0001 32.0000 1.9452 1.9579 411.5477 414.8220 0.4976 -1.0000 -1.0000 4802173 1587278963.20 151.4244 60.0001 32.0000 1.9437 1.9564 411.6955 414.9702 0.4974 -1.0000 -1.0000 4802251 1587278963.30 151.4244 60.0001 32.0000 1.9438 1.9565 411.7182 414.9944 0.4979 -1.0000 -1.0000 4802297 1587278963.40 151.5239 60.0001 32.0000 1.9454 1.9581 411.5995 414.8770 0.4979 -1.0000 -1.0000 4802485 1587278963.50 151.5239 60.0001 32.0000 1.9448 1.9575 411.5916 414.8683 0.4980 -1.0000 -1.0000 4802548 1587278963.60 151.5239 60.0001 32.0000 1.9442 1.9569 411.6557 414.9312 0.4977 -1.0000 -1.0000 4802626 1587278963.70 151.5239 60.0001 32.0000 1.9449 1.9576 411.7112 414.9887 0.4979 -1.0000 -1.0000 4802673 1587278963.80 151.5239 60.0001 32.0000 1.9448 1.9575 411.5797 414.8550 0.4977 -1.0000 -1.0000 4802750 1587278963.90 151.5239 60.0001 32.0000 1.9443 1.9570 411.5772 414.8510 0.4975 -1.0000 -1.0000 4802985 1587278964.00 151.5017 60.0001 32.0000 1.9441 1.9568 411.7319 415.0074 0.4976 -1.0000 -1.0000 4803047 1587278964.10 151.5017 60.0001 32.0000 1.9438 1.9565 411.7130 414.9889 0.4976 -1.0000 -1.0000 4803125 1587278964.20 151.5017 60.0001 32.0000 1.9449 1.9576 411.5885 414.8655 0.4980 -1.0000 -1.0000 4803188 1587278964.30 151.5017 60.0001 32.0000 1.9447 1.9574 411.4424 414.7157 0.4976 -1.0000 -1.0000 4803250 1587278964.40 151.5017 60.0001 32.0000 1.9438 1.9565 411.5888 414.8645 0.4979 -1.0000 -1.0000 4803485 1587278964.50 151.4982 60.0001 32.0000 1.9439 1.9566 411.6808 414.9583 0.4979 -1.0000 -1.0000 4803547 1587278964.60 151.4784 59.9999 32.0000 1.9447 1.9574 411.6103 414.8886 0.4980 -1.0000 -1.0000 4803610 1587278964.70 151.4784 59.9999 32.0000 1.9447 1.9574 411.5574 414.8333 0.4980 -1.0000 -1.0000 4803672 1587278964.80 151.4784 59.9999 32.0000 1.9441 1.9568 411.6754 414.9523 0.4977 -1.0000 -1.0000 4803735 1587278964.90 151.4784 59.9999 32.0000 1.9445 1.9572 411.7745 415.0538 0.4981 -1.0000 -1.0000 4803985 1587278965.00 151.4784 59.9999 32.0000 1.9447 1.9574 411.4819 414.7583 0.4980 -1.0000 -1.0000 4804063 1587278965.10 151.5762 59.9999 32.0000 1.9451 1.9578 411.4884 414.7639 0.4978 -1.0000 -1.0000 4804125 1587278965.20 151.5762 59.9999 32.0000 1.9442 1.9569 411.7620 415.0377 0.4975 -1.0000 -1.0000 4804203 1587278965.30 151.5762 59.9999 32.0000 1.9443 1.9570 411.8003 415.0766 0.4977 -1.0000 -1.0000 4804266 1587278965.40 151.5762 59.9999 32.0000 1.9441 1.9568 411.5935 414.8690 0.4977 -1.0000 -1.0000 4804329 1587278965.50 151.5762 59.9999 32.0000 1.9452 1.9579 411.4262 414.7005 0.4978 -1.0000 -1.0000 4804391 1587278965.60 151.5529 59.9999 32.0000 1.9442 1.9569 411.5223 414.7968 0.4975 -1.0000 -1.0000 4804453 1587278965.70 151.5240 59.9999 32.0000 1.9442 1.9569 411.6733 414.9487 0.4978 -1.0000 -1.0000 4804516 1587278965.80 151.5240 59.9999 32.0000 1.9443 1.9570 411.4846 414.7594 0.4977 -1.0000 -1.0000 4804594 1587278965.90 151.5240 59.9999 32.0000 1.9447 1.9574 411.4208 414.6934 0.4976 -1.0000 -1.0000 4805172 1587278966.00 151.5240 59.9999 32.0000 1.9442 1.9569 411.6639 414.9394 0.4977 -1.0000 -1.0000 4805234 1587278966.10 151.5240 59.9999 32.0000 1.9451 1.9578 411.7448 415.0217 0.4978 -1.0000 -1.0000 4805312 1587278966.20 151.5334 59.9999 32.0000 1.9447 1.9574 411.4778 414.7528 0.4978 -1.0000 -1.0000 4805375 1587278966.30 151.5416 59.9999 32.0000 1.9445 1.9572 411.4304 414.7035 0.4975 -1.0000 -1.0000 4805437 1587278966.40 151.5416 59.9999 32.0000 1.9453 1.9580 411.4588 414.7332 0.4979 -1.0000 -1.0000 4805515 1587278966.50 151.5416 59.9999 32.0000 1.9446 1.9573 411.6571 414.9339 0.4979 -1.0000 -1.0000 4805578 1587278966.60 151.5416 59.9999 32.0000 1.9443 1.9570 411.6219 414.8989 0.4980 -1.0000 -1.0000 4805640 1587278966.70 151.5416 59.9999 32.0000 1.9451 1.9578 411.4978 414.7730 0.4977 -1.0000 -1.0000 4805703 1587278966.80 151.5416 59.9999 32.0000 1.9447 1.9574 411.5001 414.7743 0.4976 -1.0000 -1.0000 4805765 1587278966.90 151.5416 59.9999 32.0000 1.9444 1.9571 411.5844 414.8590 0.4976 -1.0000 -1.0000 4805891 1587278967.00 151.5416 59.9999 32.0000 1.9443 1.9570 411.6984 414.9741 0.4976 -1.0000 -1.0000 4805969 1587278967.10 151.4603 59.9999 32.0000 1.9449 1.9576 411.5195 414.7938 0.4977 -1.0000 -1.0000 4806031 1587278967.20 151.4603 59.9999 32.0000 1.9457 1.9584 411.3615 414.6366 0.4978 -1.0000 -1.0000 4806109 1587278967.30 151.5655 59.9999 32.0000 1.9438 1.9565 411.5589 414.8336 0.4977 -1.0000 -1.0000 4806172 1587278967.40 151.5878 59.9999 32.0000 1.9443 1.9570 411.5752 414.8513 0.4979 -1.0000 -1.0000 4806234 1587278967.50 151.5878 59.9999 32.0000 1.9452 1.9579 411.6419 414.9154 0.4974 -1.0000 -1.0000 4806422 1587278967.60 151.5878 59.9999 32.0000 1.9454 1.9581 411.3894 414.6620 0.4976 -1.0000 -1.0000 4806484 1587278967.70 151.5878 59.9999 32.0000 1.9447 1.9574 411.6137 414.8899 0.4979 -1.0000 -1.0000 4806547 1587278967.80 151.5878 59.9999 32.0000 1.9442 1.9569 411.6819 414.9569 0.4977 -1.0000 -1.0000 4806609 1587278967.90 151.4674 59.9999 32.0000 1.9448 1.9575 411.5170 414.7920 0.4976 -1.0000 -1.0000 4806672 1587278968.00 151.4674 59.9999 32.0000 1.9446 1.9573 411.4141 414.6880 0.4977 -1.0000 -1.0000 4807656 1587278968.10 151.4674 59.9999 32.0000 1.9444 1.9571 411.5095 414.7830 0.4973 -1.0000 -1.0000 4807734 1587278968.20 151.4674 59.9999 32.0000 1.9439 1.9566 411.6436 414.9159 0.4974 -1.0000 -1.0000 4807796 1587278968.30 151.4674 59.9999 32.0000 1.9447 1.9574 411.6668 414.9439 0.4979 -1.0000 -1.0000 4807859 1587278968.40 151.4674 59.9999 32.0000 1.9449 1.9575 411.5063 414.7782 0.4974 -1.0000 -1.0000 4807937 1587278968.50 151.5449 59.9999 32.0000 1.9447 1.9574 411.5854 414.8602 0.4976 -1.0000 -1.0000 4807999 1587278968.60 151.5449 59.9999 32.0000 1.9440 1.9567 411.6908 414.9640 0.4972 -1.0000 -1.0000 4808062 1587278968.70 151.5449 59.9999 32.0000 1.9440 1.9567 411.5689 414.8431 0.4975 -1.0000 -1.0000 4808125 1587278968.80 151.5449 59.9999 32.0000 1.9446 1.9573 411.5146 414.7868 0.4972 -1.0000 -1.0000 4808218 1587278968.90 151.5449 59.9999 32.0000 1.9451 1.9578 411.4054 414.6769 0.4975 -1.0000 -1.0000 4808281 1587278969.00 151.5449 59.9999 32.0000 1.9441 1.9568 411.6121 414.8854 0.4974 -1.0000 -1.0000 4808359 1587278969.10 151.5449 59.9999 32.0000 1.9442 1.9569 411.6188 414.8921 0.4973 -1.0000 -1.0000 4808421 1587278969.20 151.5449 59.9999 32.0000 1.9448 1.9575 411.5197 414.7925 0.4975 -1.0000 -1.0000 4808499 1587278969.30 151.5449 59.9999 32.0000 1.9449 1.9576 411.5088 414.7813 0.4973 -1.0000 -1.0000 4808562 1587278969.40 151.5449 59.9999 32.0000 1.9446 1.9573 411.7197 414.9928 0.4973 -1.0000 -1.0000 4808624 1587278969.50 151.5449 59.9999 32.0000 1.9444 1.9571 411.6676 414.9423 0.4975 -1.0000 -1.0000 4808687 1587278969.60 151.4495 60.0001 32.0000 1.9448 1.9575 411.5144 414.7854 0.4971 -1.0000 -1.0000 4808749 1587278969.70 151.4495 60.0001 32.0000 1.9444 1.9571 411.3759 414.6467 0.4974 -1.0000 -1.0000 4808812 1587278969.80 151.4495 60.0001 32.0000 1.9445 1.9572 411.5623 414.8369 0.4976 -1.0000 -1.0000 4808890 1587278969.90 151.4495 60.0001 32.0000 1.9439 1.9566 411.6796 414.9521 0.4971 -1.0000 -1.0000 4808952 1587278970.00 151.4495 60.0001 32.0000 1.9449 1.9576 411.5499 414.8227 0.4975 -1.0000 -1.0000 4809015 1587278970.10 151.3924 60.0001 32.0000 1.9440 1.9567 411.4505 414.7249 0.4977 -1.0000 -1.0000 4809093 1587278970.20 151.3905 60.0001 32.0000 1.9434 1.9560 411.5379 414.8114 0.4974 -1.0000 -1.0000 4809155 1587278970.30 151.3905 60.0001 32.0000 1.9441 1.9568 411.6237 414.8988 0.4976 -1.0000 -1.0000 4809218 1587278970.40 151.3905 60.0001 32.0000 1.9452 1.9579 411.3591 414.6312 0.4977 -1.0000 -1.0000 4809280 1587278970.50 151.3905 60.0001 32.0000 1.9451 1.9578 411.4378 414.7114 0.4975 -1.0000 -1.0000 4809343 1587278970.60 151.4413 60.0001 32.0000 1.9445 1.9572 411.6031 414.8762 0.4974 -1.0000 -1.0000 4809405 1587278970.70 151.5548 60.0001 32.0000 1.9443 1.9570 411.6102 414.8842 0.4975 -1.0000 -1.0000 4809483 1587278970.80 151.5548 60.0001 32.0000 1.9441 1.9568 411.4874 414.7602 0.4974 -1.0000 -1.0000 4809546 1587278970.90 151.5548 60.0001 32.0000 1.9449 1.9575 411.4491 414.7199 0.4972 -1.0000 -1.0000 4809608 1587278971.00 151.5548 60.0001 32.0000 1.9446 1.9573 411.4332 414.7062 0.4975 -1.0000 -1.0000 4809686 1587278971.10 151.5548 60.0001 32.0000 1.9427 1.9554 411.6551 414.9294 0.4975 -1.0000 -1.0000 4809749 1587278971.20 151.4005 60.0001 32.0000 1.9448 1.9575 411.4833 414.7545 0.4972 -1.0000 -1.0000 4809811 1587278971.30 151.4005 60.0001 32.0000 1.9447 1.9574 411.3505 414.6214 0.4973 -1.0000 -1.0000 4809890 1587278971.40 151.4005 60.0001 32.0000 1.9442 1.9569 411.4811 414.7524 0.4973 -1.0000 -1.0000 4809952 1587278971.50 151.4005 60.0001 32.0000 1.9438 1.9565 411.5308 414.8031 0.4973 -1.0000 -1.0000 4810014 1587278971.60 151.4005 60.0001 32.0000 1.9446 1.9573 411.5171 414.7893 0.4973 -1.0000 -1.0000 4810202 1587278971.70 151.4936 60.0001 32.0000 1.9448 1.9575 411.4542 414.7248 0.4971 -1.0000 -1.0000 4810265 1587278971.80 151.5107 60.0001 32.0000 1.9442 1.9569 411.5750 414.8469 0.4973 -1.0000 -1.0000 4810343 1587278971.90 151.5107 60.0001 32.0000 1.9445 1.9572 411.6456 414.9193 0.4973 -1.0000 -1.0000 4810405 1587278972.00 151.5107 60.0001 32.0000 1.9440 1.9567 411.5853 414.8574 0.4974 -1.0000 -1.0000 4810468 1587278972.10 151.5107 60.0001 32.0000 1.9448 1.9574 411.4958 414.7687 0.4974 -1.0000 -1.0000 4811202 1587278972.20 151.5107 60.0001 32.0000 1.9448 1.9575 411.4901 414.7606 0.4972 -1.0000 -1.0000 4811264 1587278972.30 151.5107 60.0001 32.0000 1.9430 1.9557 411.6631 414.9367 0.4974 -1.0000 -1.0000 4811327 1587278972.40 151.5107 60.0001 32.0000 1.9445 1.9572 411.6082 414.8808 0.4972 -1.0000 -1.0000 4811405 1587278972.50 151.5107 60.0001 32.0000 1.9452 1.9579 411.5304 414.8037 0.4975 -1.0000 -1.0000 4811467 1587278972.60 151.5107 60.0001 32.0000 1.9450 1.9577 411.5008 414.7729 0.4973 -1.0000 -1.0000 4812014 1587278972.70 151.5107 60.0001 32.0000 1.9446 1.9572 411.6989 414.9720 0.4973 -1.0000 -1.0000 4812077 1587278972.80 151.5540 60.0001 32.0000 1.9449 1.9576 411.5564 414.8283 0.4972 -1.0000 -1.0000 4812155 1587278972.90 151.5544 60.0001 32.0000 1.9447 1.9574 411.4890 414.7623 0.4975 -1.0000 -1.0000 4812217 1587278973.00 151.5544 60.0001 32.0000 1.9446 1.9573 411.6298 414.9032 0.4974 -1.0000 -1.0000 4812311 1587278973.10 151.5544 60.0001 32.0000 1.9442 1.9569 411.6695 414.9437 0.4975 -1.0000 -1.0000 4812374 1587278973.20 151.5544 60.0001 32.0000 1.9444 1.9570 411.6652 414.9373 0.4972 -1.0000 -1.0000 4812451 1587278973.30 151.5544 60.0001 32.0000 1.9450 1.9577 411.5304 414.8033 0.4974 -1.0000 -1.0000 4812514 1587278973.40 151.4922 60.0001 32.0000 1.9444 1.9571 411.6706 414.9457 0.4977 -1.0000 -1.0000 4812577 1587278973.50 151.4922 60.0001 32.0000 1.9450 1.9577 411.8021 415.0780 0.4974 -1.0000 -1.0000 4812654 1587278973.60 151.4922 60.0001 32.0000 1.9448 1.9574 411.6451 414.9173 0.4972 -1.0000 -1.0000 4812717 1587278973.70 151.4922 60.0001 32.0000 1.9448 1.9575 411.5341 414.8064 0.4974 -1.0000 -1.0000 4812780 1587278973.80 151.4922 60.0001 32.0000 1.9440 1.9567 411.6510 414.9252 0.4975 -1.0000 -1.0000 4812858 1587278973.90 151.5292 60.0001 32.0000 1.9440 1.9567 411.6688 414.9432 0.4975 -1.0000 -1.0000 4812920 1587278974.00 151.5292 60.0001 32.0000 1.9449 1.9576 411.5561 414.8289 0.4972 -1.0000 -1.0000 4812983 1587278974.10 151.5292 60.0001 32.0000 1.9452 1.9579 411.5631 414.8357 0.4975 -1.0000 -1.0000 4813045 1587278974.20 151.5292 60.0001 32.0000 1.9443 1.9570 411.7158 414.9893 0.4973 -1.0000 -1.0000 4813107 1587278974.30 151.5292 60.0001 32.0000 1.9440 1.9567 411.7148 414.9898 0.4975 -1.0000 -1.0000 4813170 1587278974.40 151.5026 60.0001 32.0000 1.9456 1.9583 411.4969 414.7697 0.4975 -1.0000 -1.0000 4813248 1587278974.50 151.4856 60.0001 32.0000 1.9451 1.9578 411.4140 414.6865 0.4975 -1.0000 -1.0000 4813311 1587278974.60 151.4856 60.0001 32.0000 1.9449 1.9575 411.6977 414.9723 0.4974 -1.0000 -1.0000 4813373 1587278974.70 151.4856 60.0001 32.0000 1.9442 1.9569 411.7424 415.0159 0.4973 -1.0000 -1.0000 4813451 1587278974.80 151.4856 60.0001 32.0000 1.9443 1.9570 411.6349 414.9083 0.4974 -1.0000 -1.0000 4813514 1587278974.90 151.4847 60.0001 32.0000 1.9451 1.9578 411.5226 414.7971 0.4976 -1.0000 -1.0000 4813576 1587278975.00 151.4644 60.0001 32.0000 1.9450 1.9577 411.7194 414.9937 0.4974 -1.0000 -1.0000 4813639 1587278975.10 151.4644 60.0001 32.0000 1.9444 1.9571 411.6455 414.9185 0.4972 -1.0000 -1.0000 4813701 1587278975.20 151.4644 60.0001 32.0000 1.9452 1.9578 411.5410 414.8134 0.4974 -1.0000 -1.0000 4813951 1587278975.30 151.4644 60.0001 32.0000 1.9446 1.9572 411.5209 414.7932 0.4973 -1.0000 -1.0000 4814013 1587278975.40 151.4644 60.0001 32.0000 1.9447 1.9574 411.6958 414.9694 0.4973 -1.0000 -1.0000 4814076 1587278975.50 151.4906 60.0001 32.0000 1.9445 1.9572 411.7023 414.9770 0.4975 -1.0000 -1.0000 4814154 1587278975.60 151.4906 60.0001 32.0000 1.9451 1.9578 411.5779 414.8522 0.4976 -1.0000 -1.0000 4814201 1587278975.70 151.4906 60.0001 32.0000 1.9445 1.9572 411.5195 414.7926 0.4974 -1.0000 -1.0000 4815263 1587278975.80 151.4906 60.0001 32.0000 1.9441 1.9568 411.6798 414.9543 0.4975 -1.0000 -1.0000 4815341 1587278975.90 151.4906 60.0001 32.0000 1.9441 1.9568 411.7659 415.0422 0.4977 -1.0000 -1.0000 4815404 1587278976.00 151.4906 60.0001 32.0000 1.9453 1.9580 411.5123 414.7870 0.4976 -1.0000 -1.0000 4815466 1587278976.10 151.4906 60.0001 32.0000 1.9443 1.9570 411.6011 414.8748 0.4974 -1.0000 -1.0000 4815544 1587278976.20 151.4906 60.0001 32.0000 1.9441 1.9568 411.7142 414.9906 0.4977 -1.0000 -1.0000 4815607 1587278976.30 151.4906 60.0001 32.0000 1.9451 1.9578 411.6148 414.8885 0.4974 -1.0000 -1.0000 4815669 1587278976.40 151.4906 60.0001 32.0000 1.9457 1.9584 411.3867 414.6575 0.4972 -1.0000 -1.0000 4815748 1587278976.50 151.4906 60.0001 32.0000 1.9459 1.9586 411.4528 414.7260 0.4976 -1.0000 -1.0000 4815810 1587278976.60 151.4963 60.0001 32.0000 1.9448 1.9575 411.6638 414.9372 0.4973 -1.0000 -1.0000 4815873 1587278976.70 151.4963 60.0001 32.0000 1.9461 1.9588 411.5014 414.7750 0.4978 -1.0000 -1.0000 4815951 1587278976.80 151.4963 60.0001 32.0000 1.9456 1.9583 411.3497 414.6236 0.4977 -1.0000 -1.0000 4816013 1587278976.90 151.4963 60.0001 32.0000 1.9453 1.9580 411.4481 414.7172 0.4971 -1.0000 -1.0000 4816076 1587278977.00 151.4963 60.0001 32.0000 1.9450 1.9577 411.6202 414.8933 0.4974 -1.0000 -1.0000 4816154 1587278977.10 151.5404 60.0001 32.0000 1.9448 1.9575 411.5977 414.8720 0.4976 -1.0000 -1.0000 4816216 1587278977.20 151.6172 60.0001 32.0000 1.9453 1.9580 411.4798 414.7535 0.4976 -1.0000 -1.0000 4816279 1587278977.30 151.6172 60.0001 32.0000 1.9459 1.9586 411.4759 414.7493 0.4977 -1.0000 -1.0000 4816341 1587278977.40 151.6172 60.0001 32.0000 1.9450 1.9577 411.5618 414.8367 0.4976 -1.0000 -1.0000 4816404 1587278977.50 151.6172 60.0001 32.0000 1.9457 1.9584 411.5271 414.8016 0.4976 -1.0000 -1.0000 4816482 1587278977.60 151.6231 60.0001 32.0000 1.9461 1.9588 411.3563 414.6260 0.4972 -1.0000 -1.0000 4816544 1587278977.70 151.6257 60.0001 32.0000 1.9452 1.9579 411.4641 414.7347 0.4971 -1.0000 -1.0000 4816607 1587278977.80 151.6257 60.0001 32.0000 1.9446 1.9573 411.5247 414.7970 0.4974 -1.0000 -1.0000 4816700 1587278977.90 151.6257 60.0001 32.0000 1.9438 1.9565 411.5804 414.8530 0.4972 -1.0000 -1.0000 4816763 1587278978.00 151.6257 60.0001 32.0000 1.9445 1.9571 411.4791 414.7494 0.4971 -1.0000 -1.0000 4816825 1587278978.10 151.6257 60.0001 32.0000 1.9453 1.9580 411.4250 414.6945 0.4970 -1.0000 -1.0000 4816903 1587278978.20 151.4419 60.0001 32.0000 1.9460 1.9587 411.5417 414.8120 0.4971 -1.0000 -1.0000 4816966 1587278978.30 151.4167 60.0001 32.0000 1.9440 1.9567 411.6655 414.9373 0.4971 -1.0000 -1.0000 4817247 1587278978.40 151.4167 60.0001 32.0000 1.9439 1.9565 411.4921 414.7634 0.4973 -1.0000 -1.0000 4817310 1587278978.50 151.4167 60.0001 32.0000 1.9448 1.9575 411.4702 414.7411 0.4971 -1.0000 -1.0000 4817372 1587278978.60 151.4167 60.0001 32.0000 1.9444 1.9571 411.6081 414.8798 0.4973 -1.0000 -1.0000 4817435 1587278978.70 151.4162 60.0001 32.0000 1.9442 1.9569 411.5965 414.8694 0.4973 -1.0000 -1.0000 4817513 1587278978.80 151.4127 60.0001 32.0000 1.9450 1.9577 411.4764 414.7489 0.4974 -1.0000 -1.0000 4818263 1587278978.90 151.4127 60.0001 32.0000 1.9449 1.9576 411.4219 414.6936 0.4974 -1.0000 -1.0000 4818325 1587278979.00 151.4127 60.0001 32.0000 1.9439 1.9566 411.5838 414.8555 0.4970 -1.0000 -1.0000 4818403 1587278979.10 151.4127 60.0001 32.0000 1.9436 1.9563 411.6971 414.9673 0.4969 -1.0000 -1.0000 4818481 1587278979.20 151.4127 60.0001 32.0000 1.9450 1.9577 411.4522 414.7240 0.4973 -1.0000 -1.0000 4818560 1587278979.30 151.5168 60.0001 32.0000 1.9456 1.9582 411.4815 414.7509 0.4968 -1.0000 -1.0000 4818622 1587278979.40 151.5168 60.0001 32.0000 1.9450 1.9577 411.5761 414.8483 0.4972 -1.0000 -1.0000 4818685 1587278979.50 151.5168 60.0001 32.0000 1.9438 1.9564 411.5567 414.8275 0.4972 -1.0000 -1.0000 4818747 1587278979.60 151.5168 60.0001 32.0000 1.9455 1.9581 411.4213 414.6929 0.4973 -1.0000 -1.0000 4818809 1587278979.70 151.5168 60.0001 32.0000 1.9453 1.9580 411.3415 414.6108 0.4971 -1.0000 -1.0000 4818872 1587278979.80 151.5168 60.0001 32.0000 1.9441 1.9567 411.4411 414.7117 0.4971 -1.0000 -1.0000 4818950 1587278979.90 151.5168 60.0001 32.0000 1.9446 1.9573 411.4630 414.7322 0.4970 -1.0000 -1.0000 4819012 1587278980.00 151.5168 60.0001 32.0000 1.9451 1.9578 411.3203 414.5893 0.4971 -1.0000 -1.0000 4819075 1587278980.10 151.5168 60.0001 32.0000 1.9450 1.9577 411.2576 414.5242 0.4969 -1.0000 -1.0000 4819153 1587278980.20 151.5168 60.0001 32.0000 1.9444 1.9571 411.4586 414.7280 0.4968 -1.0000 -1.0000 4819215 1587278980.30 151.5168 60.0001 32.0000 1.9435 1.9562 411.5339 414.8039 0.4971 -1.0000 -1.0000 4819278 1587278980.40 151.4174 60.0005 32.0000 1.9446 1.9573 411.4333 414.7034 0.4971 -1.0000 -1.0000 4819340 1587278980.50 151.4174 60.0005 32.0000 1.9451 1.9578 411.3750 414.6437 0.4970 -1.0000 -1.0000 4819419 1587278980.60 151.4174 60.0005 32.0000 1.9443 1.9569 411.3479 414.6167 0.4970 -1.0000 -1.0000 4819481 1587278980.70 151.4174 60.0005 32.0000 1.9452 1.9579 411.3637 414.6351 0.4975 -1.0000 -1.0000 4819559 1587278980.80 151.4174 60.0005 32.0000 1.9463 1.9590 411.2776 414.5473 0.4970 -1.0000 -1.0000 4819622 1587278980.90 151.4174 60.0005 32.0000 1.9457 1.9584 411.2838 414.5508 0.4970 -1.0000 -1.0000 4819747 1587278981.00 151.5650 60.0005 32.0000 1.9452 1.9579 411.4097 414.6798 0.4972 -1.0000 -1.0000 4819809 1587278981.10 151.5650 60.0005 32.0000 1.9443 1.9570 411.5507 414.8231 0.4971 -1.0000 -1.0000 4819872 1587278981.20 151.5650 60.0005 32.0000 1.9450 1.9577 411.3762 414.6447 0.4971 -1.0000 -1.0000 4819950 1587278981.30 151.5650 60.0005 32.0000 1.9456 1.9583 411.3775 414.6448 0.4968 -1.0000 -1.0000 4820012 1587278981.40 151.5650 60.0005 32.0000 1.9450 1.9576 411.3626 414.6325 0.4971 -1.0000 -1.0000 4820247 1587278981.50 151.5586 60.0005 32.0000 1.9451 1.9577 411.5518 414.8216 0.4969 -1.0000 -1.0000 4820309 1587278981.60 151.5586 60.0005 32.0000 1.9445 1.9572 411.5279 414.8000 0.4973 -1.0000 -1.0000 4820372 1587278981.70 151.5586 60.0005 32.0000 1.9444 1.9571 411.4294 414.6991 0.4972 -1.0000 -1.0000 4820434 1587278981.80 151.5586 60.0005 32.0000 1.9459 1.9585 411.4051 414.6758 0.4971 -1.0000 -1.0000 4820512 1587278981.90 151.5586 60.0005 32.0000 1.9445 1.9571 411.5578 414.8269 0.4967 -1.0000 -1.0000 4820747 1587278982.00 151.5341 60.0005 32.0000 1.9450 1.9577 411.3863 414.6540 0.4969 -1.0000 -1.0000 4820809 1587278982.10 151.4796 60.0005 32.0000 1.9452 1.9579 411.3053 414.5742 0.4969 -1.0000 -1.0000 4820871 1587278982.20 151.4796 60.0005 32.0000 1.9452 1.9579 411.3890 414.6553 0.4966 -1.0000 -1.0000 4820934 1587278982.30 151.4796 60.0005 32.0000 1.9446 1.9573 411.5516 414.8199 0.4968 -1.0000 -1.0000 4820996 1587278982.40 151.4796 60.0005 32.0000 1.9451 1.9578 411.4170 414.6869 0.4970 -1.0000 -1.0000 4821231 1587278982.50 151.4796 60.0005 32.0000 1.9452 1.9579 411.3448 414.6111 0.4965 -1.0000 -1.0000 4821293 1587278982.60 151.4404 60.0005 32.0000 1.9459 1.9586 411.4445 414.7124 0.4968 -1.0000 -1.0000 4821356 1587278982.70 151.4404 60.0005 32.0000 1.9440 1.9567 411.6138 414.8812 0.4964 -1.0000 -1.0000 4821418 1587278982.80 151.4404 60.0005 32.0000 1.9447 1.9573 411.5815 414.8481 0.4965 -1.0000 -1.0000 4821496 1587278982.90 151.4404 60.0005 32.0000 1.9447 1.9574 411.5489 414.8154 0.4965 -1.0000 -1.0000 4821981 1587278983.00 151.4404 60.0005 32.0000 1.9449 1.9576 411.4385 414.7056 0.4968 -1.0000 -1.0000 4822059 1587278983.10 151.4404 60.0005 32.0000 1.9441 1.9568 411.6583 414.9286 0.4967 -1.0000 -1.0000 4822121 1587278983.20 151.4404 60.0005 32.0000 1.9449 1.9575 411.6178 414.8867 0.4968 -1.0000 -1.0000 4822199 1587278983.30 151.4404 60.0005 32.0000 1.9456 1.9583 411.3667 414.6327 0.4966 -1.0000 -1.0000 4822262 1587278983.40 151.4404 60.0005 32.0000 1.9453 1.9580 411.3709 414.6368 0.4966 -1.0000 -1.0000 4822324 1587278983.50 151.4404 60.0005 32.0000 1.9448 1.9574 411.5057 414.7724 0.4965 -1.0000 -1.0000 4822511 1587278983.60 151.4497 60.0005 32.0000 1.9447 1.9574 411.5365 414.8031 0.4965 -1.0000 -1.0000 4822574 1587278983.70 151.6133 60.0005 32.0000 1.9441 1.9568 411.4233 414.6902 0.4966 -1.0000 -1.0000 4822636 1587278983.80 151.6133 60.0005 32.0000 1.9457 1.9584 411.2753 414.5393 0.4963 -1.0000 -1.0000 4822699 1587278983.90 151.6133 60.0005 32.0000 1.9445 1.9571 411.3897 414.6554 0.4965 -1.0000 -1.0000 4822777 1587278984.00 151.6133 60.0005 32.0000 1.9440 1.9567 411.5959 414.8636 0.4965 -1.0000 -1.0000 4822949 1587278984.10 151.6133 60.0005 32.0000 1.9452 1.9579 411.3992 414.6653 0.4966 -1.0000 -1.0000 4823027 1587278984.20 151.4886 60.0005 32.0000 1.9452 1.9579 411.3819 414.6492 0.4968 -1.0000 -1.0000 4823089 1587278984.30 151.4886 60.0005 32.0000 1.9444 1.9571 411.4290 414.6954 0.4966 -1.0000 -1.0000 4823152 1587278984.40 151.4886 60.0005 32.0000 1.9452 1.9579 411.5762 414.8439 0.4966 -1.0000 -1.0000 4823215 1587278984.50 151.5991 60.0005 32.0000 1.9453 1.9580 411.4136 414.6779 0.4962 -1.0000 -1.0000 4823449 1587278984.60 151.5991 60.0005 32.0000 1.9456 1.9583 411.3628 414.6300 0.4966 -1.0000 -1.0000 4823511 1587278984.70 151.5895 60.0005 32.0000 1.9449 1.9575 411.4107 414.6754 0.4963 -1.0000 -1.0000 4823589 1587278984.80 151.5781 60.0006 32.0000 1.9449 1.9576 411.5564 414.8243 0.4967 -1.0000 -1.0000 4823652 1587278984.90 151.5781 60.0006 32.0000 1.9453 1.9580 411.3284 414.5938 0.4965 -1.0000 -1.0000 4823714 1587278985.00 151.5781 60.0006 32.0000 1.9455 1.9582 411.2795 414.5444 0.4965 -1.0000 -1.0000 4824168 1587278985.10 151.5781 60.0006 32.0000 1.9447 1.9573 411.3525 414.6173 0.4964 -1.0000 -1.0000 4824230 1587278985.20 151.5781 60.0006 32.0000 1.9444 1.9571 411.4915 414.7581 0.4966 -1.0000 -1.0000 4824292 1587278985.30 151.5781 60.0006 32.0000 1.9455 1.9582 411.2949 414.5604 0.4964 -1.0000 -1.0000 4824371 1587278985.40 151.5781 60.0006 32.0000 1.9448 1.9575 411.3146 414.5764 0.4959 -1.0000 -1.0000 4824433 1587278985.50 151.5781 60.0006 32.0000 1.9451 1.9578 411.4143 414.6783 0.4963 -1.0000 -1.0000 4824668 1587278985.60 151.5781 60.0006 32.0000 1.9448 1.9575 411.5962 414.8639 0.4965 -1.0000 -1.0000 4824730 1587278985.70 151.5781 60.0006 32.0000 1.9454 1.9581 411.4463 414.7110 0.4963 -1.0000 -1.0000 4824792 1587278985.80 151.5781 60.0006 32.0000 1.9459 1.9585 411.3573 414.6191 0.4960 -1.0000 -1.0000 4824870 1587278985.90 151.5664 60.0006 32.0000 1.9453 1.9579 411.5040 414.7687 0.4962 -1.0000 -1.0000 4824933 1587278986.00 151.5245 60.0006 32.0000 1.9454 1.9580 411.5782 414.8444 0.4964 -1.0000 -1.0000 4825198 1587278986.10 151.5245 60.0006 32.0000 1.9452 1.9579 411.3930 414.6575 0.4962 -1.0000 -1.0000 4825277 1587278986.20 151.5245 60.0006 32.0000 1.9450 1.9577 411.2350 414.4987 0.4963 -1.0000 -1.0000 4825339 1587278986.30 151.5245 60.0006 32.0000 1.9452 1.9579 411.3103 414.5721 0.4960 -1.0000 -1.0000 4825401 1587278986.40 151.5234 60.0006 32.0000 1.9445 1.9571 411.4465 414.7096 0.4961 -1.0000 -1.0000 4825480 1587278986.50 151.4649 60.0006 32.0000 1.9457 1.9584 411.4225 414.6854 0.4960 -1.0000 -1.0000 4825651 1587278986.60 151.4649 60.0006 32.0000 1.9454 1.9581 411.3700 414.6335 0.4963 -1.0000 -1.0000 4825714 1587278986.70 151.4649 60.0006 32.0000 1.9450 1.9576 411.5140 414.7795 0.4962 -1.0000 -1.0000 4825792 1587278986.80 151.4649 60.0006 32.0000 1.9449 1.9576 411.5262 414.7911 0.4962 -1.0000 -1.0000 4825855 1587278986.90 151.4649 60.0006 32.0000 1.9455 1.9582 411.2977 414.5609 0.4961 -1.0000 -1.0000 4825917 1587278987.00 151.4829 60.0006 32.0000 1.9455 1.9582 411.4345 414.6970 0.4961 -1.0000 -1.0000 4826167 1587278987.10 151.5148 60.0006 32.0000 1.9447 1.9573 411.5981 414.8630 0.4961 -1.0000 -1.0000 4826230 1587278987.20 151.5148 60.0006 32.0000 1.9461 1.9588 411.5186 414.7813 0.4960 -1.0000 -1.0000 4826292 1587278987.30 151.5148 60.0006 32.0000 1.9464 1.9590 411.3429 414.6056 0.4960 -1.0000 -1.0000 4826354 1587278987.40 151.5148 60.0006 32.0000 1.9456 1.9583 411.3051 414.5673 0.4961 -1.0000 -1.0000 4826417 1587278987.50 151.5148 60.0006 32.0000 1.9447 1.9573 411.5740 414.8395 0.4963 -1.0000 -1.0000 4826495 1587278987.60 151.5582 60.0006 32.0000 1.9451 1.9577 411.3224 414.5865 0.4962 -1.0000 -1.0000 4826683 1587278987.70 151.5582 60.0006 32.0000 1.9451 1.9578 411.3063 414.5680 0.4960 -1.0000 -1.0000 4826745 1587278987.80 151.5582 60.0006 32.0000 1.9446 1.9572 411.4640 414.7270 0.4960 -1.0000 -1.0000 4826807 1587278987.90 151.5582 60.0006 32.0000 1.9444 1.9571 411.5255 414.7888 0.4960 -1.0000 -1.0000 4826870 1587278988.00 151.5582 60.0006 32.0000 1.9459 1.9586 411.3909 414.6549 0.4963 -1.0000 -1.0000 4826932 1587278988.10 151.4754 60.0006 32.0000 1.9455 1.9581 411.3753 414.6388 0.4961 -1.0000 -1.0000 4827010 1587278988.20 151.4502 60.0006 32.0000 1.9448 1.9574 411.4660 414.7270 0.4959 -1.0000 -1.0000 4827073 1587278988.30 151.4502 60.0006 32.0000 1.9451 1.9577 411.5062 414.7727 0.4965 -1.0000 -1.0000 4827135 1587278988.40 151.4502 60.0006 32.0000 1.9450 1.9577 411.2885 414.5525 0.4962 -1.0000 -1.0000 4827214 1587278988.50 151.4502 60.0006 32.0000 1.9447 1.9574 411.2672 414.5305 0.4963 -1.0000 -1.0000 4827276 1587278988.60 151.4524 60.0006 32.0000 1.9448 1.9575 411.5685 414.8334 0.4963 -1.0000 -1.0000 4827964 1587278988.70 151.5137 60.0006 32.0000 1.9450 1.9577 411.4582 414.7236 0.4963 -1.0000 -1.0000 4828026 1587278988.80 151.5137 60.0006 32.0000 1.9452 1.9578 411.2745 414.5367 0.4961 -1.0000 -1.0000 4828088 1587278988.90 151.5137 60.0006 32.0000 1.9451 1.9578 411.3524 414.6156 0.4961 -1.0000 -1.0000 4828151 1587278989.00 151.5137 60.0006 32.0000 1.9444 1.9571 411.4067 414.6691 0.4960 -1.0000 -1.0000 4828229 1587278989.10 151.5137 60.0006 32.0000 1.9451 1.9577 411.4651 414.7291 0.4962 -1.0000 -1.0000 4828291 1587278989.20 151.4577 60.0006 32.0000 1.9459 1.9586 411.3248 414.5894 0.4964 -1.0000 -1.0000 4828370 1587278989.30 151.4577 60.0006 32.0000 1.9457 1.9584 411.2822 414.5461 0.4963 -1.0000 -1.0000 4828432 1587278989.40 151.4577 60.0006 32.0000 1.9446 1.9572 411.4183 414.6813 0.4960 -1.0000 -1.0000 4828494 1587278989.50 151.4577 60.0006 32.0000 1.9445 1.9572 411.4853 414.7503 0.4963 -1.0000 -1.0000 4828573 1587278989.60 151.4577 60.0006 32.0000 1.9452 1.9579 411.3616 414.6260 0.4963 -1.0000 -1.0000 4828635 1587278989.70 151.4565 60.0008 32.0000 1.9460 1.9587 411.2935 414.5568 0.4962 -1.0000 -1.0000 4828698 1587278989.80 151.4558 60.0009 32.0000 1.9452 1.9579 411.3712 414.6346 0.4962 -1.0000 -1.0000 4828776 1587278989.90 151.4558 60.0009 32.0000 1.9450 1.9577 411.4476 414.7120 0.4962 -1.0000 -1.0000 4828823 1587278990.00 151.4558 60.0009 32.0000 1.9447 1.9574 411.3448 414.6073 0.4960 -1.0000 -1.0000 4828901 1587278990.10 151.4558 60.0009 32.0000 1.9456 1.9583 411.2602 414.5227 0.4962 -1.0000 -1.0000 4828963 1587278990.20 151.4558 60.0009 32.0000 1.9449 1.9575 411.4769 414.7385 0.4959 -1.0000 -1.0000 4829026 1587278990.30 151.4558 60.0009 32.0000 1.9452 1.9579 411.5167 414.7817 0.4962 -1.0000 -1.0000 4829088 1587278990.40 151.4558 60.0009 32.0000 1.9455 1.9581 411.4009 414.6658 0.4964 -1.0000 -1.0000 4829166 1587278990.50 151.4558 60.0009 32.0000 1.9459 1.9586 411.2985 414.5616 0.4962 -1.0000 -1.0000 4829229 1587278990.60 151.4558 60.0009 32.0000 1.9453 1.9580 411.3461 414.6093 0.4963 -1.0000 -1.0000 4829463 1587278990.70 151.4558 60.0009 32.0000 1.9447 1.9573 411.5382 414.8028 0.4961 -1.0000 -1.0000 4829541 1587278990.80 151.4558 60.0009 32.0000 1.9456 1.9582 411.4978 414.7626 0.4962 -1.0000 -1.0000 4829604 1587278990.90 151.5964 60.0009 32.0000 1.9464 1.9591 411.3549 414.6182 0.4962 -1.0000 -1.0000 4829666 1587278991.00 151.5964 60.0009 32.0000 1.9457 1.9584 411.4177 414.6820 0.4963 -1.0000 -1.0000 4829729 1587278991.10 151.5964 60.0009 32.0000 1.9455 1.9582 411.4359 414.7021 0.4966 -1.0000 -1.0000 4830182 1587278991.20 151.5964 60.0009 32.0000 1.9460 1.9587 411.2707 414.5325 0.4959 -1.0000 -1.0000 4830260 1587278991.30 151.5964 60.0009 32.0000 1.9464 1.9590 411.3283 414.5894 0.4960 -1.0000 -1.0000 4830322 1587278991.40 151.5831 60.0009 32.0000 1.9452 1.9578 411.5178 414.7812 0.4960 -1.0000 -1.0000 4830385 1587278991.50 151.4950 60.0009 32.0000 1.9455 1.9582 411.4718 414.7361 0.4962 -1.0000 -1.0000 4830463 1587278991.60 151.4950 60.0009 32.0000 1.9453 1.9579 411.2842 414.5481 0.4964 -1.0000 -1.0000 4830744 1587278991.70 151.4950 60.0009 32.0000 1.9457 1.9584 411.2604 414.5235 0.4962 -1.0000 -1.0000 4830806 1587278991.80 151.4950 60.0009 32.0000 1.9453 1.9580 411.5602 414.8242 0.4961 -1.0000 -1.0000 4830869 1587278991.90 151.4950 60.0009 32.0000 1.9452 1.9579 411.4612 414.7264 0.4962 -1.0000 -1.0000 4830931 1587278992.00 151.5470 60.0009 32.0000 1.9457 1.9584 411.3025 414.5639 0.4960 -1.0000 -1.0000 4830994 1587278992.10 151.5406 60.0009 32.0000 1.9453 1.9580 411.3158 414.5751 0.4958 -1.0000 -1.0000 4831072 1587278992.20 151.5406 60.0009 32.0000 1.9457 1.9584 411.5554 414.8213 0.4962 -1.0000 -1.0000 4831259 1587278992.30 151.5406 60.0009 32.0000 1.9454 1.9581 411.3293 414.5925 0.4963 -1.0000 -1.0000 4831322 1587278992.40 151.5406 60.0009 32.0000 1.9462 1.9588 411.2409 414.5039 0.4963 -1.0000 -1.0000 4831400 1587278992.50 151.5515 60.0009 32.0000 1.9455 1.9582 411.4666 414.7328 0.4965 -1.0000 -1.0000 4831463 1587278992.60 151.5869 60.0009 32.0000 1.9443 1.9570 411.4364 414.7014 0.4963 -1.0000 -1.0000 4831525 1587278992.70 151.5869 60.0009 32.0000 1.9458 1.9585 411.4063 414.6728 0.4966 -1.0000 -1.0000 4831712 1587278992.80 151.5869 60.0009 32.0000 1.9460 1.9587 411.2015 414.4626 0.4962 -1.0000 -1.0000 4831775 1587278992.90 151.5869 60.0009 32.0000 1.9452 1.9578 411.2087 414.4724 0.4964 -1.0000 -1.0000 4831837 1587278993.00 151.5869 60.0009 32.0000 1.9452 1.9579 411.3227 414.5868 0.4963 -1.0000 -1.0000 4831916 1587278993.10 151.5876 60.0009 32.0000 1.9459 1.9585 411.2771 414.5395 0.4962 -1.0000 -1.0000 4831978 1587278993.20 151.5876 60.0009 32.0000 1.9460 1.9587 411.2249 414.4876 0.4962 -1.0000 -1.0000 4832322 1587278993.30 151.5876 60.0009 32.0000 1.9458 1.9585 411.3127 414.5761 0.4963 -1.0000 -1.0000 4832384 1587278993.40 151.5876 60.0009 32.0000 1.9452 1.9578 411.3517 414.6172 0.4965 -1.0000 -1.0000 4832447 1587278993.50 151.5876 60.0009 32.0000 1.9460 1.9586 411.2851 414.5488 0.4964 -1.0000 -1.0000 4832525 1587278993.60 151.5720 60.0009 32.0000 1.9455 1.9582 411.1240 414.3865 0.4963 -1.0000 -1.0000 4832587 1587278993.70 151.5703 60.0009 32.0000 1.9459 1.9586 411.2699 414.5313 0.4960 -1.0000 -1.0000 4832681 1587278993.80 151.5703 60.0009 32.0000 1.9455 1.9582 411.3546 414.6169 0.4961 -1.0000 -1.0000 4832759 1587278993.90 151.5703 60.0009 32.0000 1.9447 1.9574 411.4485 414.7135 0.4964 -1.0000 -1.0000 4832822 1587278994.00 151.5703 60.0009 32.0000 1.9453 1.9580 411.1847 414.4445 0.4958 -1.0000 -1.0000 4832868 1587278994.10 151.5703 60.0009 32.0000 1.9459 1.9586 411.3097 414.5705 0.4959 -1.0000 -1.0000 4832947 1587278994.20 151.5917 60.0009 32.0000 1.9458 1.9584 411.3655 414.6283 0.4962 -1.0000 -1.0000 4833181 1587278994.30 151.5917 60.0009 32.0000 1.9457 1.9583 411.3530 414.6166 0.4962 -1.0000 -1.0000 4833243 1587278994.40 151.5917 60.0009 32.0000 1.9460 1.9587 411.2161 414.4774 0.4960 -1.0000 -1.0000 4833306 1587278994.50 151.5917 60.0009 32.0000 1.9448 1.9574 411.4364 414.6991 0.4959 -1.0000 -1.0000 4833368 1587278994.60 151.5917 60.0009 32.0000 1.9453 1.9580 411.5115 414.7747 0.4960 -1.0000 -1.0000 4833431 1587278994.70 151.5917 60.0009 32.0000 1.9454 1.9580 411.1678 414.4279 0.4958 -1.0000 -1.0000 4834446 1587278994.80 151.5924 60.0005 32.0000 1.9454 1.9581 411.2196 414.4778 0.4957 -1.0000 -1.0000 4834525 1587278994.90 151.5924 60.0005 32.0000 1.9452 1.9578 411.3562 414.6169 0.4957 -1.0000 -1.0000 4834587 1587278995.00 151.5924 60.0005 32.0000 1.9451 1.9578 411.4543 414.7145 0.4957 -1.0000 -1.0000 4834649 1587278995.10 151.5924 60.0005 32.0000 1.9456 1.9582 411.3553 414.6186 0.4960 -1.0000 -1.0000 4834712 1587278995.20 151.5534 60.0005 32.0000 1.9463 1.9590 411.3036 414.5650 0.4960 -1.0000 -1.0000 4834790 1587278995.30 151.5051 60.0005 32.0000 1.9455 1.9582 411.4130 414.6738 0.4957 -1.0000 -1.0000 4834852 1587278995.40 151.5051 60.0005 32.0000 1.9452 1.9579 411.4937 414.7550 0.4957 -1.0000 -1.0000 4834915 1587278995.50 151.5051 60.0005 32.0000 1.9456 1.9582 411.4914 414.7525 0.4957 -1.0000 -1.0000 4834993 1587278995.60 151.5051 60.0005 32.0000 1.9456 1.9583 411.3167 414.5759 0.4956 -1.0000 -1.0000 4835055 1587278995.70 151.5051 60.0005 32.0000 1.9460 1.9586 411.3632 414.6235 0.4955 -1.0000 -1.0000 4835118 1587278995.80 151.4610 60.0005 32.0000 1.9454 1.9580 411.3877 414.6466 0.4956 -1.0000 -1.0000 4835180 1587278995.90 151.4610 60.0005 32.0000 1.9456 1.9582 411.1954 414.4543 0.4957 -1.0000 -1.0000 4835259 1587278996.00 151.4610 60.0005 32.0000 1.9454 1.9580 411.1594 414.4181 0.4956 -1.0000 -1.0000 4835321 1587278996.10 151.4610 60.0005 32.0000 1.9457 1.9583 411.1898 414.4464 0.4953 -1.0000 -1.0000 4835415 1587278996.20 151.4610 60.0005 32.0000 1.9448 1.9575 411.4037 414.6625 0.4955 -1.0000 -1.0000 4835477 1587278996.30 151.4396 60.0005 32.0000 1.9456 1.9582 411.4518 414.7105 0.4954 -1.0000 -1.0000 4835540 1587278996.40 151.4179 60.0005 32.0000 1.9463 1.9589 411.2110 414.4689 0.4955 -1.0000 -1.0000 4835602 1587278996.50 151.4179 60.0005 32.0000 1.9460 1.9586 411.2171 414.4749 0.4955 -1.0000 -1.0000 4835696 1587278996.60 151.4179 60.0005 32.0000 1.9450 1.9576 411.4810 414.7402 0.4955 -1.0000 -1.0000 4835758 1587278996.70 151.4179 60.0005 32.0000 1.9455 1.9582 411.3648 414.6236 0.4954 -1.0000 -1.0000 4835836 1587278996.80 151.4179 60.0005 32.0000 1.9455 1.9581 411.1289 414.3845 0.4953 -1.0000 -1.0000 4835899 1587278996.90 151.4179 60.0005 32.0000 1.9456 1.9583 411.2523 414.5075 0.4950 -1.0000 -1.0000 4835962 1587278997.00 151.4179 60.0005 32.0000 1.9448 1.9574 411.4815 414.7382 0.4951 -1.0000 -1.0000 4836040 1587278997.10 151.4179 60.0005 32.0000 1.9454 1.9580 411.3350 414.5919 0.4953 -1.0000 -1.0000 4836086 1587278997.20 151.4179 60.0005 32.0000 1.9460 1.9587 411.1995 414.4550 0.4952 -1.0000 -1.0000 4836165 1587278997.30 151.4179 60.0005 32.0000 1.9452 1.9579 411.1869 414.4419 0.4951 -1.0000 -1.0000 4836227 1587278997.40 151.5889 60.0005 32.0000 1.9453 1.9579 411.4134 414.6696 0.4950 -1.0000 -1.0000 4836289 1587278997.50 151.5933 60.0005 32.0000 1.9454 1.9580 411.4430 414.6994 0.4950 -1.0000 -1.0000 4836368 1587278997.60 151.5933 60.0005 32.0000 1.9461 1.9588 411.2777 414.5329 0.4951 -1.0000 -1.0000 4836430 1587278997.70 151.5933 60.0005 32.0000 1.9456 1.9582 411.2182 414.4744 0.4953 -1.0000 -1.0000 4836493 1587278997.80 151.5933 60.0005 32.0000 1.9456 1.9582 411.2986 414.5536 0.4950 -1.0000 -1.0000 4836961 1587278997.90 151.5933 60.0005 32.0000 1.9457 1.9583 411.3768 414.6323 0.4951 -1.0000 -1.0000 4837024 1587278998.00 151.5109 60.0005 32.0000 1.9459 1.9586 411.2440 414.4993 0.4950 -1.0000 -1.0000 4837102 1587278998.10 151.4945 60.0005 32.0000 1.9456 1.9583 411.2713 414.5273 0.4953 -1.0000 -1.0000 4837164 1587278998.20 151.4945 60.0005 32.0000 1.9453 1.9580 411.4604 414.7165 0.4950 -1.0000 -1.0000 4837227 1587278998.30 151.4945 60.0005 32.0000 1.9455 1.9581 411.4029 414.6593 0.4950 -1.0000 -1.0000 4837289 1587278998.40 151.4945 60.0005 32.0000 1.9462 1.9588 411.2556 414.5107 0.4952 -1.0000 -1.0000 4837430 1587278998.50 151.4945 60.0005 32.0000 1.9453 1.9580 411.3085 414.5624 0.4949 -1.0000 -1.0000 4837492 1587278998.60 151.4680 60.0005 32.0000 1.9447 1.9573 411.3678 414.6254 0.4953 -1.0000 -1.0000 4837555 1587278998.70 151.4680 60.0005 32.0000 1.9449 1.9575 411.4409 414.6977 0.4950 -1.0000 -1.0000 4837633 1587278998.80 151.4680 60.0005 32.0000 1.9461 1.9588 411.2748 414.5304 0.4952 -1.0000 -1.0000 4837695 1587278998.90 151.4680 60.0005 32.0000 1.9462 1.9588 411.2409 414.4966 0.4950 -1.0000 -1.0000 4837914 1587278999.00 151.4680 60.0005 32.0000 1.9450 1.9576 411.3103 414.5643 0.4949 -1.0000 -1.0000 4837992 1587278999.10 151.4633 60.0005 32.0000 1.9457 1.9583 411.3117 414.5685 0.4954 -1.0000 -1.0000 4838055 1587278999.20 151.4507 60.0005 32.0000 1.9463 1.9589 411.1796 414.4341 0.4950 -1.0000 -1.0000 4838133 1587278999.30 151.4507 60.0005 32.0000 1.9451 1.9578 411.3761 414.6312 0.4951 -1.0000 -1.0000 4838195 1587278999.40 151.4507 60.0005 32.0000 1.9462 1.9588 411.4762 414.7352 0.4954 -1.0000 -1.0000 4838477 1587278999.50 151.4507 60.0005 32.0000 1.9463 1.9590 411.3918 414.6506 0.4954 -1.0000 -1.0000 4838555 1587278999.60 151.4507 60.0005 32.0000 1.9469 1.9596 411.3263 414.5836 0.4952 -1.0000 -1.0000 4838617 1587278999.70 151.4412 60.0001 32.0000 1.9458 1.9584 411.3235 414.5785 0.4949 -1.0000 -1.0000 4838680 1587278999.80 151.4411 60.0001 32.0000 1.9448 1.9574 411.4163 414.6723 0.4950 -1.0000 -1.0000 4838774 1587278999.90 151.4411 60.0001 32.0000 1.9449 1.9575 411.4043 414.6604 0.4951 -1.0000 -1.0000 4839008 1587279000.00 151.4411 60.0001 32.0000 1.9454 1.9581 411.2987 414.5566 0.4955 -1.0000 -1.0000 4839070 1587279000.10 151.4411 60.0001 32.0000 1.9459 1.9585 411.2448 414.5010 0.4952 -1.0000 -1.0000 4839148 1587279000.20 151.4502 60.0001 32.0000 1.9454 1.9580 411.4935 414.7509 0.4952 -1.0000 -1.0000 4839211 1587279000.30 151.4718 60.0001 32.0000 1.9467 1.9593 411.3524 414.6087 0.4950 -1.0000 -1.0000 4839273 1587279000.40 151.4718 60.0001 32.0000 1.9466 1.9592 411.2564 414.5111 0.4950 -1.0000 -1.0000 4839461 1587279000.50 151.4718 60.0001 32.0000 1.9450 1.9576 411.4204 414.6774 0.4951 -1.0000 -1.0000 4839523 1587279000.60 151.4718 60.0001 32.0000 1.9444 1.9570 411.4643 414.7207 0.4950 -1.0000 -1.0000 4839586 1587279000.70 151.4718 60.0001 32.0000 1.9456 1.9582 411.3158 414.5715 0.4952 -1.0000 -1.0000 4839664 1587279000.80 151.5252 60.0001 32.0000 1.9460 1.9587 411.1911 414.4453 0.4950 -1.0000 -1.0000 4839726 1587279000.90 151.5252 60.0001 32.0000 1.9450 1.9576 411.3225 414.5786 0.4951 -1.0000 -1.0000 4839789 1587279001.00 151.5252 60.0001 32.0000 1.9449 1.9576 411.4455 414.7027 0.4952 -1.0000 -1.0000 4840195 1587279001.10 151.5252 60.0001 32.0000 1.9459 1.9586 411.3668 414.6226 0.4951 -1.0000 -1.0000 4840257 1587279001.20 151.5252 60.0001 32.0000 1.9464 1.9591 411.2753 414.5340 0.4955 -1.0000 -1.0000 4840336 1587279001.30 151.5453 60.0001 32.0000 1.9452 1.9578 411.3805 414.6379 0.4953 -1.0000 -1.0000 4840383 1587279001.40 151.5470 60.0001 32.0000 1.9462 1.9589 411.3808 414.6370 0.4949 -1.0000 -1.0000 4840460 1587279001.50 151.5470 60.0001 32.0000 1.9458 1.9585 411.2768 414.5332 0.4952 -1.0000 -1.0000 4840695 1587279001.60 151.5470 60.0001 32.0000 1.9459 1.9586 411.2203 414.4741 0.4952 -1.0000 -1.0000 4840773 1587279001.70 151.5470 60.0001 32.0000 1.9446 1.9572 411.4328 414.6887 0.4951 -1.0000 -1.0000 4840835 1587279001.80 151.5507 60.0001 32.0000 1.9455 1.9581 411.3943 414.6488 0.4948 -1.0000 -1.0000 4840898 1587279001.90 151.5783 60.0001 32.0000 1.9456 1.9582 411.2440 414.4989 0.4951 -1.0000 -1.0000 4840960 1587279002.00 151.5783 60.0001 32.0000 1.9458 1.9585 411.3173 414.5723 0.4949 -1.0000 -1.0000 4841195 1587279002.10 151.5783 60.0001 32.0000 1.9440 1.9567 411.4487 414.7056 0.4952 -1.0000 -1.0000 4841257 1587279002.20 151.5783 60.0001 32.0000 1.9451 1.9578 411.3436 414.5993 0.4951 -1.0000 -1.0000 4841320 1587279002.30 151.5783 60.0001 32.0000 1.9460 1.9587 411.3790 414.6347 0.4949 -1.0000 -1.0000 4841382 1587279002.40 151.4048 60.0001 32.0000 1.9460 1.9587 411.1706 414.4252 0.4951 -1.0000 -1.0000 4841460 1587279002.50 151.4048 60.0001 32.0000 1.9450 1.9576 411.5012 414.7586 0.4950 -1.0000 -1.0000 4841663 1587279002.60 151.4048 60.0001 32.0000 1.9459 1.9585 411.3110 414.5654 0.4949 -1.0000 -1.0000 4841726 1587279002.70 151.4048 60.0001 32.0000 1.9454 1.9580 411.2228 414.4783 0.4952 -1.0000 -1.0000 4841804 1587279002.80 151.4048 60.0001 32.0000 1.9455 1.9582 411.2819 414.5404 0.4954 -1.0000 -1.0000 4841867 1587279002.90 151.4123 60.0001 32.0000 1.9456 1.9582 411.4792 414.7366 0.4951 -1.0000 -1.0000 4841929 1587279003.00 151.4174 60.0001 32.0000 1.9450 1.9576 411.5413 414.7993 0.4952 -1.0000 -1.0000 4842194 1587279003.10 151.4174 60.0001 32.0000 1.9456 1.9582 411.2893 414.5468 0.4952 -1.0000 -1.0000 4842257 1587279003.20 151.4174 60.0001 32.0000 1.9456 1.9582 411.2402 414.4945 0.4950 -1.0000 -1.0000 4842335 1587279003.30 151.4174 60.0001 32.0000 1.9449 1.9575 411.3591 414.6163 0.4954 -1.0000 -1.0000 4842397 1587279003.40 151.4174 60.0001 32.0000 1.9451 1.9577 411.4262 414.6844 0.4952 -1.0000 -1.0000 4842460 1587279003.50 151.4854 60.0001 32.0000 1.9457 1.9583 411.3213 414.5762 0.4950 -1.0000 -1.0000 4842648 1587279003.60 151.4854 60.0001 32.0000 1.9455 1.9581 411.3113 414.5669 0.4951 -1.0000 -1.0000 4842710 1587279003.70 151.4854 60.0001 32.0000 1.9451 1.9577 411.4697 414.7278 0.4953 -1.0000 -1.0000 4842772 1587279003.80 151.4854 60.0001 32.0000 1.9456 1.9582 411.3939 414.6504 0.4950 -1.0000 -1.0000 4842850 1587279003.90 151.4854 60.0001 32.0000 1.9464 1.9590 411.2542 414.5085 0.4950 -1.0000 -1.0000 4842913 1587279004.00 151.4854 60.0001 32.0000 1.9450 1.9576 411.3689 414.6269 0.4955 -1.0000 -1.0000 4842975 1587279004.10 151.4842 60.0001 32.0000 1.9452 1.9578 411.5666 414.8245 0.4952 -1.0000 -1.0000 4843038 1587279004.20 151.4842 60.0001 32.0000 1.9456 1.9583 411.3457 414.6034 0.4953 -1.0000 -1.0000 4843116 1587279004.30 151.4842 60.0001 32.0000 1.9463 1.9590 411.2093 414.4648 0.4951 -1.0000 -1.0000 4843179 1587279004.40 151.4842 60.0001 32.0000 1.9449 1.9576 411.4013 414.6571 0.4950 -1.0000 -1.0000 4843257 1587279004.50 151.4842 60.0001 32.0000 1.9452 1.9578 411.4218 414.6795 0.4952 -1.0000 -1.0000 4843319 1587279004.60 151.5643 59.9993 32.0000 1.9461 1.9587 411.2599 414.5157 0.4951 -1.0000 -1.0000 4843538 1587279004.70 151.5643 59.9993 32.0000 1.9459 1.9585 411.2591 414.5168 0.4954 -1.0000 -1.0000 4843616 1587279004.80 151.5643 59.9993 32.0000 1.9452 1.9579 411.3324 414.5899 0.4953 -1.0000 -1.0000 4843678 1587279004.90 151.5643 59.9993 32.0000 1.9450 1.9576 411.3883 414.6454 0.4951 -1.0000 -1.0000 4843741 1587279005.00 151.5643 59.9993 32.0000 1.9462 1.9588 411.2182 414.4727 0.4950 -1.0000 -1.0000 4843803 1587279005.10 151.5342 59.9993 32.0000 1.9455 1.9582 411.3185 414.5736 0.4950 -1.0000 -1.0000 4844038 1587279005.20 151.5077 59.9993 32.0000 1.9447 1.9573 411.4401 414.6966 0.4951 -1.0000 -1.0000 4844100 1587279005.30 151.5077 59.9993 32.0000 1.9450 1.9576 411.4384 414.6956 0.4952 -1.0000 -1.0000 4844163 1587279005.40 151.5077 59.9993 32.0000 1.9455 1.9582 411.2402 414.4960 0.4952 -1.0000 -1.0000 4844225 1587279005.50 151.5077 59.9993 32.0000 1.9449 1.9575 411.2487 414.5051 0.4952 -1.0000 -1.0000 4844303 1587279005.60 151.5077 59.9993 32.0000 1.9444 1.9570 411.3923 414.6482 0.4950 -1.0000 -1.0000 4844522 1587279005.70 151.3748 59.9993 32.0000 1.9449 1.9575 411.3261 414.5835 0.4953 -1.0000 -1.0000 4844585 1587279005.80 151.3748 59.9993 32.0000 1.9455 1.9581 411.1632 414.4176 0.4951 -1.0000 -1.0000 4844663 1587279005.90 151.3748 59.9993 32.0000 1.9446 1.9572 411.2456 414.5013 0.4951 -1.0000 -1.0000 4844725 1587279006.00 151.3748 59.9993 32.0000 1.9447 1.9573 411.2979 414.5544 0.4953 -1.0000 -1.0000 4844788 1587279006.10 151.3748 59.9993 32.0000 1.9450 1.9576 411.3265 414.5831 0.4952 -1.0000 -1.0000 4845022 1587279006.20 151.4970 59.9993 32.0000 1.9456 1.9583 411.2649 414.5208 0.4952 -1.0000 -1.0000 4845084 1587279006.30 151.5453 59.9993 32.0000 1.9452 1.9578 411.3870 414.6427 0.4949 -1.0000 -1.0000 4845147 1587279006.40 151.5453 59.9993 32.0000 1.9450 1.9576 411.5023 414.7589 0.4951 -1.0000 -1.0000 4845225 1587279006.50 151.5453 59.9993 32.0000 1.9452 1.9578 411.3884 414.6457 0.4952 -1.0000 -1.0000 4845287 1587279006.60 151.5453 59.9993 32.0000 1.9453 1.9580 411.1556 414.4104 0.4951 -1.0000 -1.0000 4845522 1587279006.70 151.5453 59.9993 32.0000 1.9442 1.9568 411.3765 414.6317 0.4949 -1.0000 -1.0000 4845600 1587279006.80 151.4246 59.9993 32.0000 1.9444 1.9570 411.3251 414.5797 0.4948 -1.0000 -1.0000 4845662 1587279006.90 151.4246 59.9993 32.0000 1.9444 1.9571 411.4408 414.6994 0.4955 -1.0000 -1.0000 4845725 1587279007.00 151.4246 59.9993 32.0000 1.9454 1.9581 411.3178 414.5745 0.4952 -1.0000 -1.0000 4845803 1587279007.10 151.4246 59.9993 32.0000 1.9453 1.9580 411.3337 414.5896 0.4950 -1.0000 -1.0000 4846037 1587279007.20 151.4246 59.9993 32.0000 1.9448 1.9574 411.4735 414.7292 0.4949 -1.0000 -1.0000 4846115 1587279007.30 151.4532 59.9993 32.0000 1.9457 1.9583 411.3663 414.6214 0.4949 -1.0000 -1.0000 4846178 1587279007.40 151.5318 59.9993 32.0000 1.9462 1.9589 411.2357 414.4915 0.4952 -1.0000 -1.0000 4846241 1587279007.50 151.5318 59.9993 32.0000 1.9454 1.9580 411.4619 414.7203 0.4953 -1.0000 -1.0000 4846303 1587279007.60 151.5318 59.9993 32.0000 1.9445 1.9571 411.5231 414.7813 0.4952 -1.0000 -1.0000 4846693 1587279007.70 151.5318 59.9993 32.0000 1.9454 1.9580 411.3805 414.6373 0.4951 -1.0000 -1.0000 4846756 1587279007.80 151.5318 59.9993 32.0000 1.9449 1.9575 411.3060 414.5598 0.4947 -1.0000 -1.0000 4846834 1587279007.90 151.4910 59.9993 32.0000 1.9448 1.9574 411.2588 414.5141 0.4952 -1.0000 -1.0000 4846896 1587279008.00 151.4910 59.9993 32.0000 1.9450 1.9576 411.3865 414.6436 0.4952 -1.0000 -1.0000 4846959 1587279008.10 151.4910 59.9993 32.0000 1.9448 1.9574 411.3979 414.6551 0.4952 -1.0000 -1.0000 4847303 1587279008.20 151.4910 59.9993 32.0000 1.9449 1.9576 411.3127 414.5689 0.4951 -1.0000 -1.0000 4847365 1587279008.30 151.4910 59.9993 32.0000 1.9444 1.9570 411.3796 414.6349 0.4950 -1.0000 -1.0000 4847428 1587279008.40 151.4267 59.9993 32.0000 1.9449 1.9575 411.4225 414.6798 0.4951 -1.0000 -1.0000 4847506 1587279008.50 151.4071 59.9993 32.0000 1.9454 1.9581 411.2191 414.4732 0.4950 -1.0000 -1.0000 4847568 1587279008.60 151.4071 59.9993 32.0000 1.9457 1.9583 411.1786 414.4340 0.4952 -1.0000 -1.0000 4847756 1587279008.70 151.4071 59.9993 32.0000 1.9443 1.9569 411.1950 414.4489 0.4951 -1.0000 -1.0000 4847834 1587279008.80 151.4071 59.9993 32.0000 1.9443 1.9570 411.4235 414.6817 0.4954 -1.0000 -1.0000 4847896 1587279008.90 151.4146 59.9993 32.0000 1.9460 1.9586 411.3312 414.5878 0.4951 -1.0000 -1.0000 4847959 1587279009.00 151.4854 59.9993 32.0000 1.9458 1.9584 411.2188 414.4730 0.4950 -1.0000 -1.0000 4848037 1587279009.10 151.4854 59.9993 32.0000 1.9448 1.9574 411.3084 414.5634 0.4949 -1.0000 -1.0000 4848099 1587279009.20 151.4854 59.9993 32.0000 1.9445 1.9571 411.3341 414.5893 0.4950 -1.0000 -1.0000 4848287 1587279009.30 151.4854 59.9993 32.0000 1.9448 1.9575 411.3254 414.5804 0.4949 -1.0000 -1.0000 4848349 1587279009.40 151.4854 59.9993 32.0000 1.9447 1.9573 411.2447 414.4981 0.4949 -1.0000 -1.0000 4848412 1587279009.50 151.4684 59.9993 32.0000 1.9440 1.9566 411.4294 414.6877 0.4955 -1.0000 -1.0000 4848474 1587279009.60 151.4684 59.9993 32.0000 1.9444 1.9570 411.4267 414.6845 0.4952 -1.0000 -1.0000 4848537 1587279009.70 151.4684 59.9993 32.0000 1.9449 1.9575 411.2661 414.5203 0.4950 -1.0000 -1.0000 4848740 1587279009.80 151.4684 59.9993 32.0000 1.9450 1.9577 411.1799 414.4337 0.4949 -1.0000 -1.0000 4848802 1587279009.90 151.4684 59.9993 32.0000 1.9443 1.9569 411.4611 414.7168 0.4949 -1.0000 -1.0000 4848865 1587279010.00 151.4378 59.9993 32.0000 1.9446 1.9572 411.4368 414.6929 0.4951 -1.0000 -1.0000 4848927 1587279010.10 151.4174 59.9992 32.0000 1.9453 1.9579 411.2829 414.5380 0.4948 -1.0000 -1.0000 4849005 1587279010.20 151.4174 59.9992 32.0000 1.9453 1.9579 411.2814 414.5376 0.4954 -1.0000 -1.0000 4849240 1587279010.30 151.4174 59.9992 32.0000 1.9446 1.9572 411.3554 414.6101 0.4949 -1.0000 -1.0000 4849396 1587279010.40 151.4174 59.9992 32.0000 1.9452 1.9578 411.4842 414.7407 0.4950 -1.0000 -1.0000 4849474 1587279010.50 151.4174 59.9992 32.0000 1.9454 1.9580 411.3633 414.6198 0.4951 -1.0000 -1.0000 4849536 1587279010.60 151.5394 59.9992 32.0000 1.9454 1.9580 411.3650 414.6210 0.4950 -1.0000 -1.0000 4849599 1587279010.70 151.5394 59.9992 32.0000 1.9452 1.9579 411.3831 414.6386 0.4950 -1.0000 -1.0000 4850005 1587279010.80 151.5394 59.9992 32.0000 1.9447 1.9573 411.4164 414.6721 0.4949 -1.0000 -1.0000 4850068 1587279010.90 151.5394 59.9992 32.0000 1.9456 1.9583 411.2295 414.4831 0.4948 -1.0000 -1.0000 4850130 1587279011.00 151.5394 59.9992 32.0000 1.9450 1.9576 411.2858 414.5394 0.4949 -1.0000 -1.0000 4850192 1587279011.10 151.5394 59.9992 32.0000 1.9447 1.9574 411.2915 414.5468 0.4950 -1.0000 -1.0000 4850255 1587279011.20 151.4316 59.9992 32.0000 1.9450 1.9577 411.4423 414.6982 0.4950 -1.0000 -1.0000 4850521 1587279011.30 151.4316 59.9992 32.0000 1.9455 1.9582 411.3024 414.5589 0.4953 -1.0000 -1.0000 4850583 1587279011.40 151.4316 59.9992 32.0000 1.9460 1.9586 411.2623 414.5197 0.4954 -1.0000 -1.0000 4850646 1587279011.50 151.4316 59.9992 32.0000 1.9454 1.9580 411.2249 414.4805 0.4951 -1.0000 -1.0000 4850724 1587279011.60 151.4316 59.9992 32.0000 1.9443 1.9569 411.3845 414.6404 0.4950 -1.0000 -1.0000 4850786 1587279011.70 151.4408 59.9992 32.0000 1.9450 1.9577 411.3341 414.5895 0.4951 -1.0000 -1.0000 4850849 1587279011.80 151.4489 59.9992 32.0000 1.9456 1.9583 411.2540 414.5096 0.4951 -1.0000 -1.0000 4850927 1587279011.90 151.4489 59.9992 32.0000 1.9456 1.9582 411.2619 414.5175 0.4951 -1.0000 -1.0000 4850989 1587279012.00 151.4489 59.9992 32.0000 1.9440 1.9567 411.3984 414.6542 0.4949 -1.0000 -1.0000 4851052 1587279012.10 151.4489 59.9992 32.0000 1.9450 1.9577 411.4492 414.7052 0.4950 -1.0000 -1.0000 4851114 1587279012.20 151.4489 59.9992 32.0000 1.9455 1.9581 411.3038 414.5597 0.4950 -1.0000 -1.0000 4851177 1587279012.30 151.5193 59.9992 32.0000 1.9455 1.9582 411.2793 414.5342 0.4951 -1.0000 -1.0000 4851239 1587279012.40 151.5193 59.9992 32.0000 1.9445 1.9571 411.4546 414.7104 0.4948 -1.0000 -1.0000 4851317 1587279012.50 151.5193 59.9992 32.0000 1.9450 1.9576 411.4210 414.6765 0.4950 -1.0000 -1.0000 4851380 1587279012.60 151.5193 59.9992 32.0000 1.9463 1.9589 411.3074 414.5622 0.4949 -1.0000 -1.0000 4851442 1587279012.70 151.5193 59.9992 32.0000 1.9458 1.9584 411.2186 414.4736 0.4952 -1.0000 -1.0000 4851770 1587279012.80 151.5129 59.9992 32.0000 1.9452 1.9578 411.3616 414.6160 0.4948 -1.0000 -1.0000 4851833 1587279012.90 151.5121 59.9992 32.0000 1.9451 1.9577 411.4189 414.6742 0.4949 -1.0000 -1.0000 4851895 1587279013.00 151.5121 59.9992 32.0000 1.9457 1.9583 411.2747 414.5288 0.4949 -1.0000 -1.0000 4851974 1587279013.10 151.5121 59.9992 32.0000 1.9454 1.9580 411.2224 414.4766 0.4950 -1.0000 -1.0000 4852036 1587279013.20 151.5121 59.9992 32.0000 1.9450 1.9577 411.3551 414.6109 0.4951 -1.0000 -1.0000 4852270 1587279013.30 151.5115 59.9992 32.0000 1.9455 1.9581 411.3934 414.6501 0.4951 -1.0000 -1.0000 4852333 1587279013.40 151.5033 59.9992 32.0000 1.9452 1.9578 411.2920 414.5466 0.4949 -1.0000 -1.0000 4852395 1587279013.50 151.5033 59.9992 32.0000 1.9448 1.9574 411.1524 414.4058 0.4949 -1.0000 -1.0000 4852473 1587279013.60 151.5033 59.9992 32.0000 1.9453 1.9580 411.3659 414.6215 0.4950 -1.0000 -1.0000 4852536 1587279013.70 151.5033 59.9992 32.0000 1.9449 1.9575 411.4657 414.7223 0.4950 -1.0000 -1.0000 4852911 1587279013.80 151.5033 59.9992 32.0000 1.9457 1.9584 411.2909 414.5449 0.4950 -1.0000 -1.0000 4852973 1587279013.90 151.5297 59.9992 32.0000 1.9449 1.9576 411.2825 414.5377 0.4948 -1.0000 -1.0000 4853036 1587279014.00 151.5527 59.9992 32.0000 1.9449 1.9575 411.4345 414.6883 0.4946 -1.0000 -1.0000 4853098 1587279014.10 151.5527 59.9992 32.0000 1.9452 1.9579 411.3342 414.5879 0.4948 -1.0000 -1.0000 4853176 1587279014.20 151.5527 59.9992 32.0000 1.9458 1.9584 411.1715 414.4245 0.4948 -1.0000 -1.0000 4853239 1587279014.30 151.5527 59.9992 32.0000 1.9445 1.9571 411.3229 414.5766 0.4947 -1.0000 -1.0000 4853411 1587279014.40 151.5527 59.9992 32.0000 1.9449 1.9575 411.3785 414.6322 0.4947 -1.0000 -1.0000 4853489 1587279014.50 151.5254 59.9992 32.0000 1.9452 1.9578 411.3491 414.6048 0.4949 -1.0000 -1.0000 4853551 1587279014.60 151.5254 59.9992 32.0000 1.9455 1.9581 411.1514 414.4029 0.4946 -1.0000 -1.0000 4853614 1587279014.70 151.5254 59.9992 32.0000 1.9448 1.9574 411.2468 414.4990 0.4947 -1.0000 -1.0000 4853692 1587279014.80 151.5254 59.9992 32.0000 1.9442 1.9569 411.3780 414.6350 0.4951 -1.0000 -1.0000 4853926 1587279014.90 151.5254 59.9992 32.0000 1.9444 1.9570 411.3159 414.5720 0.4953 -1.0000 -1.0000 4854020 1587279015.00 151.4814 59.9992 32.0000 1.9448 1.9575 411.2257 414.4795 0.4948 -1.0000 -1.0000 4854083 1587279015.10 151.3850 59.9992 32.0000 1.9450 1.9577 411.3815 414.6353 0.4948 -1.0000 -1.0000 4854145 1587279015.20 151.3850 59.9992 32.0000 1.9450 1.9576 411.3847 414.6400 0.4950 -1.0000 -1.0000 4854223 1587279015.30 151.3850 59.9992 32.0000 1.9460 1.9587 411.3021 414.5569 0.4949 -1.0000 -1.0000 4854457 1587279015.40 151.3850 59.9992 32.0000 1.9456 1.9582 411.2182 414.4729 0.4951 -1.0000 -1.0000 4854520 1587279015.50 151.3850 59.9992 32.0000 1.9457 1.9583 411.3943 414.6488 0.4949 -1.0000 -1.0000 4854582 1587279015.60 151.4431 59.9992 32.0000 1.9455 1.9582 411.4605 414.7170 0.4950 -1.0000 -1.0000 4854645 1587279015.70 151.4431 59.9992 32.0000 1.9456 1.9582 411.2507 414.5064 0.4952 -1.0000 -1.0000 4854707 1587279015.80 151.4431 59.9992 32.0000 1.9448 1.9574 411.1683 414.4231 0.4951 -1.0000 -1.0000 4854785 1587279015.90 151.4431 59.9992 32.0000 1.9447 1.9574 411.3434 414.5986 0.4949 -1.0000 -1.0000 4854848 1587279016.00 151.4431 59.9992 32.0000 1.9448 1.9575 411.4238 414.6778 0.4946 -1.0000 -1.0000 4854910 1587279016.10 151.4331 59.9992 32.0000 1.9457 1.9583 411.3136 414.5676 0.4948 -1.0000 -1.0000 4854988 1587279016.20 151.4256 59.9992 32.0000 1.9452 1.9578 411.3245 414.5786 0.4949 -1.0000 -1.0000 4855051 1587279016.30 151.4256 59.9992 32.0000 1.9447 1.9573 411.4821 414.7391 0.4952 -1.0000 -1.0000 4855519 1587279016.40 151.4256 59.9992 32.0000 1.9449 1.9575 411.3581 414.6133 0.4948 -1.0000 -1.0000 4855597 1587279016.50 151.4256 59.9992 32.0000 1.9451 1.9577 411.2467 414.5008 0.4949 -1.0000 -1.0000 4855660 1587279016.60 151.4256 59.9992 32.0000 1.9459 1.9585 411.3353 414.5894 0.4948 -1.0000 -1.0000 4855722 1587279016.70 151.5746 59.9992 32.0000 1.9454 1.9581 411.5046 414.7616 0.4951 -1.0000 -1.0000 4855801 1587279016.80 151.5746 59.9992 32.0000 1.9451 1.9577 411.4363 414.6947 0.4952 -1.0000 -1.0000 4856176 1587279016.90 151.5746 59.9992 32.0000 1.9462 1.9588 411.3239 414.5780 0.4948 -1.0000 -1.0000 4856238 1587279017.00 151.5746 59.9992 32.0000 1.9457 1.9584 411.2317 414.4853 0.4949 -1.0000 -1.0000 4856316 1587279017.10 151.5746 59.9992 32.0000 1.9446 1.9573 411.4137 414.6675 0.4948 -1.0000 -1.0000 4856379 1587279017.20 151.5578 59.9992 32.0000 1.9447 1.9574 411.4612 414.7192 0.4954 -1.0000 -1.0000 4856441 1587279017.30 151.4810 59.9992 32.0000 1.9447 1.9574 411.3669 414.6244 0.4951 -1.0000 -1.0000 4856504 1587279017.40 151.4810 59.9992 32.0000 1.9455 1.9581 411.4105 414.6665 0.4949 -1.0000 -1.0000 4856691 1587279017.50 151.4810 59.9992 32.0000 1.9447 1.9573 411.4979 414.7525 0.4948 -1.0000 -1.0000 4856769 1587279017.60 151.4810 59.9992 32.0000 1.9455 1.9582 411.4735 414.7303 0.4951 -1.0000 -1.0000 4856832 1587279017.70 151.4810 59.9992 32.0000 1.9457 1.9583 411.2689 414.5241 0.4950 -1.0000 -1.0000 4856894 1587279017.80 151.4768 59.9992 32.0000 1.9451 1.9577 411.3793 414.6333 0.4947 -1.0000 -1.0000 4856957 1587279017.90 151.4768 59.9992 32.0000 1.9449 1.9575 411.4286 414.6828 0.4949 -1.0000 -1.0000 4857191 1587279018.00 151.4768 59.9992 32.0000 1.9447 1.9573 411.3875 414.6429 0.4948 -1.0000 -1.0000 4857253 1587279018.10 151.4768 59.9992 32.0000 1.9458 1.9584 411.2686 414.5238 0.4951 -1.0000 -1.0000 4857331 1587279018.20 151.4768 59.9992 32.0000 1.9452 1.9578 411.4713 414.7275 0.4949 -1.0000 -1.0000 4857394 1587279018.30 151.5865 59.9992 32.0000 1.9443 1.9569 411.4942 414.7508 0.4951 -1.0000 -1.0000 4857456 1587279018.40 151.5948 59.9992 32.0000 1.9457 1.9584 411.4501 414.7085 0.4954 -1.0000 -1.0000 4857660 1587279018.50 151.5948 59.9992 32.0000 1.9451 1.9578 411.3765 414.6338 0.4952 -1.0000 -1.0000 4857722 1587279018.60 151.5948 59.9992 32.0000 1.9454 1.9581 411.5084 414.7652 0.4950 -1.0000 -1.0000 4857784 1587279018.70 151.5948 59.9992 32.0000 1.9454 1.9580 411.4662 414.7220 0.4949 -1.0000 -1.0000 4857863 1587279018.80 151.5968 59.9992 32.0000 1.9458 1.9584 411.3055 414.5613 0.4951 -1.0000 -1.0000 4857925 1587279018.90 151.6296 59.9992 32.0000 1.9454 1.9580 411.3058 414.5613 0.4951 -1.0000 -1.0000 4858003 1587279019.00 151.6296 59.9992 32.0000 1.9449 1.9576 411.4865 414.7447 0.4953 -1.0000 -1.0000 4858082 1587279019.10 151.6296 59.9992 32.0000 1.9461 1.9587 411.3103 414.5660 0.4950 -1.0000 -1.0000 4858144 1587279019.20 151.6296 59.9992 32.0000 1.9464 1.9590 411.3622 414.6169 0.4950 -1.0000 -1.0000 4858222 1587279019.30 151.6296 59.9992 32.0000 1.9445 1.9572 411.3575 414.6149 0.4953 -1.0000 -1.0000 4858269 1587279019.40 151.5847 59.9992 32.0000 1.9448 1.9574 411.4856 414.7428 0.4950 -1.0000 -1.0000 4859019 1587279019.50 151.5847 59.9992 32.0000 1.9448 1.9574 411.5154 414.7733 0.4952 -1.0000 -1.0000 4859081 1587279019.60 151.5847 59.9992 32.0000 1.9454 1.9580 411.2723 414.5287 0.4953 -1.0000 -1.0000 4859144 1587279019.70 151.5847 59.9992 32.0000 1.9453 1.9579 411.4141 414.6715 0.4952 -1.0000 -1.0000 4859206 1587279019.80 151.5847 59.9992 32.0000 1.9445 1.9571 411.4644 414.7203 0.4950 -1.0000 -1.0000 4859284 1587279019.90 151.5847 59.9992 32.0000 1.9442 1.9568 411.4700 414.7280 0.4952 -1.0000 -1.0000 4859347 1587279020.00 151.5722 59.9993 32.0000 1.9457 1.9583 411.2960 414.5521 0.4951 -1.0000 -1.0000 4859409 1587279020.10 151.5722 59.9993 32.0000 1.9459 1.9585 411.2825 414.5374 0.4950 -1.0000 -1.0000 4859472 1587279020.20 151.5722 59.9993 32.0000 1.9443 1.9569 411.3756 414.6308 0.4949 -1.0000 -1.0000 4859534 1587279020.30 151.5722 59.9993 32.0000 1.9452 1.9578 411.4252 414.6799 0.4947 -1.0000 -1.0000 4859597 1587279020.40 151.5722 59.9993 32.0000 1.9451 1.9577 411.4503 414.7074 0.4950 -1.0000 -1.0000 4859690 1587279020.50 151.5602 59.9993 32.0000 1.9455 1.9582 411.1742 414.4268 0.4947 -1.0000 -1.0000 4859753 1587279020.60 151.5530 59.9993 32.0000 1.9451 1.9578 411.2928 414.5499 0.4956 -1.0000 -1.0000 4859815 1587279020.70 151.5530 59.9993 32.0000 1.9450 1.9576 411.5014 414.7606 0.4953 -1.0000 -1.0000 4859893 1587279020.80 151.5530 59.9993 32.0000 1.9447 1.9573 411.3137 414.5699 0.4952 -1.0000 -1.0000 4859956 1587279020.90 151.5530 59.9993 32.0000 1.9447 1.9574 411.2611 414.5171 0.4951 -1.0000 -1.0000 4900018 1587279021.00 151.5530 59.9993 32.0000 1.9443 1.9569 411.4221 414.6790 0.4952 -1.0000 -1.0000 4900284 1587279021.10 151.3833 59.9993 32.0000 1.9452 1.9578 411.3979 414.6563 0.4952 -1.0000 -1.0000 4900347 1587279021.20 151.3833 59.9993 32.0000 1.9455 1.9582 411.1431 414.3968 0.4951 -1.0000 -1.0000 4900425 1587279021.30 151.3833 59.9993 32.0000 1.9450 1.9576 411.3350 414.5913 0.4951 -1.0000 -1.0000 4900487 1587279021.40 151.3833 59.9993 32.0000 1.9444 1.9570 411.5423 414.8012 0.4953 -1.0000 -1.0000 4900549 1587279021.50 151.3833 59.9993 32.0000 1.9445 1.9572 411.3262 414.5835 0.4952 -1.0000 -1.0000 4900628 1587279021.60 151.3833 59.9993 32.0000 1.9453 1.9579 411.1514 414.4050 0.4949 -1.0000 -1.0000 4900690 1587279021.70 151.3833 59.9993 32.0000 1.9453 1.9580 411.2044 414.4590 0.4951 -1.0000 -1.0000 4900753 1587279021.80 151.3833 59.9993 32.0000 1.9446 1.9572 411.3779 414.6333 0.4948 -1.0000 -1.0000 4900831 1587279021.90 151.3833 59.9993 32.0000 1.9448 1.9575 411.4121 414.6681 0.4952 -1.0000 -1.0000 4900893 1587279022.00 151.3833 59.9993 32.0000 1.9456 1.9582 411.2349 414.4918 0.4953 -1.0000 -1.0000 4901018 1587279022.10 151.3949 59.9993 32.0000 1.9454 1.9580 411.2922 414.5479 0.4951 -1.0000 -1.0000 4901081 1587279022.20 151.4305 59.9993 32.0000 1.9452 1.9579 411.3997 414.6564 0.4952 -1.0000 -1.0000 4901143 1587279022.30 151.4305 59.9993 32.0000 1.9457 1.9583 411.2267 414.4825 0.4951 -1.0000 -1.0000 4901206 1587279022.40 151.4305 59.9993 32.0000 1.9450 1.9577 411.2566 414.5102 0.4947 -1.0000 -1.0000 4901284 1587279022.50 151.4305 59.9993 32.0000 1.9450 1.9577 411.4469 414.7044 0.4952 -1.0000 -1.0000 4901768 1587279022.60 151.4305 59.9993 32.0000 1.9461 1.9588 411.3637 414.6212 0.4952 -1.0000 -1.0000 4901830 1587279022.70 151.5343 59.9993 32.0000 1.9455 1.9581 411.2494 414.5036 0.4948 -1.0000 -1.0000 4901893 1587279022.80 151.5343 59.9993 32.0000 1.9452 1.9578 411.2263 414.4822 0.4952 -1.0000 -1.0000 4901955 1587279022.90 151.5343 59.9993 32.0000 1.9448 1.9575 411.3821 414.6383 0.4951 -1.0000 -1.0000 4902034 1587279023.00 151.5343 59.9993 32.0000 1.9447 1.9573 411.4288 414.6866 0.4953 -1.0000 -1.0000 4902268 1587279023.10 151.5343 59.9993 32.0000 1.9454 1.9581 411.4780 414.7365 0.4952 -1.0000 -1.0000 4902331 1587279023.20 151.5343 59.9993 32.0000 1.9454 1.9580 411.3941 414.6507 0.4952 -1.0000 -1.0000 4902408 1587279023.30 151.3905 59.9993 32.0000 1.9454 1.9580 411.3764 414.6336 0.4951 -1.0000 -1.0000 4902471 1587279023.40 151.3905 59.9993 32.0000 1.9449 1.9575 411.2390 414.4953 0.4953 -1.0000 -1.0000 4902534 1587279023.50 151.3905 59.9993 32.0000 1.9450 1.9576 411.2543 414.5092 0.4951 -1.0000 -1.0000 4902783 1587279023.60 151.3905 59.9993 32.0000 1.9452 1.9578 411.3515 414.6074 0.4950 -1.0000 -1.0000 4902846 1587279023.70 151.3905 59.9993 32.0000 1.9449 1.9576 411.4224 414.6785 0.4950 -1.0000 -1.0000 4902908 1587279023.80 151.3982 59.9993 32.0000 1.9454 1.9581 411.3734 414.6316 0.4953 -1.0000 -1.0000 4902986 1587279023.90 151.4226 59.9993 32.0000 1.9459 1.9586 411.2736 414.5299 0.4952 -1.0000 -1.0000 4903049 1587279024.00 151.4226 59.9993 32.0000 1.9454 1.9580 411.3228 414.5783 0.4950 -1.0000 -1.0000 4903283 1587279024.10 151.4226 59.9993 32.0000 1.9444 1.9570 411.4343 414.6934 0.4953 -1.0000 -1.0000 4903346 1587279024.20 151.4606 59.9993 32.0000 1.9450 1.9576 411.4213 414.6769 0.4950 -1.0000 -1.0000 4903408 1587279024.30 151.4606 59.9993 32.0000 1.9454 1.9580 411.2755 414.5312 0.4952 -1.0000 -1.0000 4903471 1587279024.40 151.5786 59.9993 32.0000 1.9453 1.9580 411.4232 414.6823 0.4955 -1.0000 -1.0000 4903549 1587279024.50 151.5786 59.9993 32.0000 1.9448 1.9574 411.3869 414.6441 0.4954 -1.0000 -1.0000 4903689 1587279024.60 151.5786 59.9993 32.0000 1.9455 1.9581 411.3059 414.5635 0.4952 -1.0000 -1.0000 4903752 1587279024.70 151.5786 59.9993 32.0000 1.9452 1.9578 411.1603 414.4159 0.4952 -1.0000 -1.0000 4903814 1587279024.80 151.5786 59.9993 32.0000 1.9452 1.9578 411.3219 414.5781 0.4952 -1.0000 -1.0000 4903877 1587279024.90 151.5656 59.9992 32.0000 1.9445 1.9571 411.4051 414.6635 0.4954 -1.0000 -1.0000 4903939 1587279025.00 151.5542 59.9992 32.0000 1.9448 1.9575 411.4288 414.6864 0.4952 -1.0000 -1.0000 4904018 1587279025.10 151.5542 59.9992 32.0000 1.9452 1.9579 411.1113 414.3678 0.4955 -1.0000 -1.0000 4904439 1587279025.20 151.5542 59.9992 32.0000 1.9457 1.9583 411.2724 414.5310 0.4955 -1.0000 -1.0000 4904517 1587279025.30 151.5542 59.9992 32.0000 1.9450 1.9577 411.3611 414.6194 0.4954 -1.0000 -1.0000 4904580 1587279025.40 151.5542 59.9992 32.0000 1.9437 1.9563 411.3080 414.5654 0.4954 -1.0000 -1.0000 4904642 1587279025.50 151.5046 59.9992 32.0000 1.9454 1.9580 411.0689 414.3245 0.4953 -1.0000 -1.0000 4904721 1587279025.60 151.4621 59.9992 32.0000 1.9453 1.9580 411.2116 414.4691 0.4956 -1.0000 -1.0000 4904955 1587279025.70 151.4621 59.9992 32.0000 1.9448 1.9574 411.3516 414.6073 0.4951 -1.0000 -1.0000 4905017 1587279025.80 151.4621 59.9992 32.0000 1.9449 1.9575 411.3179 414.5760 0.4955 -1.0000 -1.0000 4905080 1587279025.90 151.4621 59.9992 32.0000 1.9458 1.9584 411.1528 414.4087 0.4952 -1.0000 -1.0000 4905142 1587279026.00 151.4621 59.9992 32.0000 1.9453 1.9580 411.1066 414.3617 0.4951 -1.0000 -1.0000 4905205 1587279026.10 151.4968 59.9992 32.0000 1.9456 1.9582 411.2385 414.4925 0.4950 -1.0000 -1.0000 4905455 1587279026.20 151.4969 59.9992 32.0000 1.9451 1.9577 411.3979 414.6559 0.4954 -1.0000 -1.0000 4905533 1587279026.30 151.4969 59.9992 32.0000 1.9453 1.9579 411.3540 414.6099 0.4951 -1.0000 -1.0000 4905595 1587279026.40 151.4969 59.9992 32.0000 1.9455 1.9582 411.1797 414.4350 0.4952 -1.0000 -1.0000 4905673 1587279026.50 151.4969 59.9992 32.0000 1.9454 1.9580 411.0800 414.3361 0.4955 -1.0000 -1.0000 4905736 1587279026.60 151.4571 59.9992 32.0000 1.9451 1.9578 411.3042 414.5607 0.4952 -1.0000 -1.0000 4905798 1587279026.70 151.4283 59.9992 32.0000 1.9458 1.9584 411.1755 414.4313 0.4953 -1.0000 -1.0000 4905877 1587279026.80 151.4283 59.9992 32.0000 1.9468 1.9594 411.0780 414.3328 0.4952 -1.0000 -1.0000 4905939 1587279026.90 151.4283 59.9992 32.0000 1.9466 1.9593 411.1773 414.4327 0.4952 -1.0000 -1.0000 4906001 1587279027.00 151.4283 59.9992 32.0000 1.9456 1.9582 411.3330 414.5910 0.4954 -1.0000 -1.0000 4906064 1587279027.10 151.4283 59.9992 32.0000 1.9463 1.9590 411.1778 414.4331 0.4951 -1.0000 -1.0000 4906127 1587279027.20 151.4974 59.9992 32.0000 1.9470 1.9596 411.0391 414.2915 0.4948 -1.0000 -1.0000 4906204 1587279027.30 151.4974 59.9992 32.0000 1.9469 1.9596 411.1135 414.3657 0.4949 -1.0000 -1.0000 4906267 1587279027.40 151.4974 59.9992 32.0000 1.9450 1.9576 411.3873 414.6438 0.4951 -1.0000 -1.0000 4906330 1587279027.50 151.4974 59.9992 32.0000 1.9468 1.9595 411.3225 414.5782 0.4951 -1.0000 -1.0000 4906407 1587279027.60 151.4974 59.9992 32.0000 1.9472 1.9598 411.1816 414.4349 0.4949 -1.0000 -1.0000 4906783 1587279027.70 151.4700 59.9992 32.0000 1.9469 1.9596 411.2251 414.4790 0.4948 -1.0000 -1.0000 4906845 1587279027.80 151.4700 59.9992 32.0000 1.9457 1.9584 411.4237 414.6793 0.4950 -1.0000 -1.0000 4906923 1587279027.90 151.4700 59.9992 32.0000 1.9458 1.9584 411.3655 414.6222 0.4950 -1.0000 -1.0000 4906985 1587279028.00 151.4700 59.9992 32.0000 1.9466 1.9592 411.1580 414.4087 0.4947 -1.0000 -1.0000 4907048 1587279028.10 151.4700 59.9992 32.0000 1.9461 1.9587 411.2221 414.4760 0.4949 -1.0000 -1.0000 4907142 1587279028.20 151.4700 59.9992 32.0000 1.9454 1.9581 411.2376 414.4905 0.4947 -1.0000 -1.0000 4907267 1587279028.30 151.5007 59.9992 32.0000 1.9466 1.9593 411.2846 414.5380 0.4948 -1.0000 -1.0000 4907329 1587279028.40 151.5007 59.9992 32.0000 1.9471 1.9597 411.1086 414.3598 0.4946 -1.0000 -1.0000 4907407 1587279028.50 151.5007 59.9992 32.0000 1.9457 1.9583 411.3409 414.5935 0.4946 -1.0000 -1.0000 4907470 1587279028.60 151.5007 59.9992 32.0000 1.9455 1.9581 411.3593 414.6112 0.4945 -1.0000 -1.0000 4907532 1587279028.70 151.5007 59.9992 32.0000 1.9461 1.9587 411.2938 414.5461 0.4945 -1.0000 -1.0000 4907751 1587279028.80 151.5023 59.9992 32.0000 1.9461 1.9587 411.0940 414.3449 0.4947 -1.0000 -1.0000 4907813 1587279028.90 151.5403 59.9992 32.0000 1.9457 1.9583 411.3316 414.5845 0.4946 -1.0000 -1.0000 4907876 1587279029.00 151.5403 59.9992 32.0000 1.9451 1.9577 411.2736 414.5232 0.4943 -1.0000 -1.0000 4907954 1587279029.10 151.5403 59.9992 32.0000 1.9453 1.9579 411.1119 414.3621 0.4945 -1.0000 -1.0000 4908017 1587279029.20 151.5403 59.9992 32.0000 1.9467 1.9593 411.1204 414.3696 0.4942 -1.0000 -1.0000 4908251 1587279029.30 151.5403 59.9992 32.0000 1.9461 1.9587 411.2062 414.4531 0.4939 -1.0000 -1.0000 4908329 1587279029.40 151.5509 59.9992 32.0000 1.9459 1.9585 411.3003 414.5494 0.4942 -1.0000 -1.0000 4908391 1587279029.50 151.5912 59.9992 32.0000 1.9460 1.9586 411.2415 414.4923 0.4945 -1.0000 -1.0000 4908470 1587279029.60 151.5912 59.9992 32.0000 1.9461 1.9587 411.1112 414.3599 0.4943 -1.0000 -1.0000 4908532 1587279029.70 151.5912 59.9992 32.0000 1.9461 1.9587 411.3306 414.5812 0.4942 -1.0000 -1.0000 4908594 1587279029.80 151.5912 59.9992 32.0000 1.9457 1.9583 411.3484 414.5980 0.4941 -1.0000 -1.0000 4908657 1587279029.90 151.5912 59.9992 32.0000 1.9457 1.9583 411.2456 414.4952 0.4942 -1.0000 -1.0000 4908720 1587279030.00 151.5461 59.9998 32.0000 1.9455 1.9581 411.1502 414.3981 0.4940 -1.0000 -1.0000 4908782 1587279030.10 151.5461 59.9998 32.0000 1.9452 1.9578 411.2280 414.4760 0.4941 -1.0000 -1.0000 4908860 1587279030.20 151.5461 59.9998 32.0000 1.9455 1.9581 411.2795 414.5249 0.4936 -1.0000 -1.0000 4909297 1587279030.30 151.5461 59.9998 32.0000 1.9460 1.9586 411.2068 414.4545 0.4939 -1.0000 -1.0000 4909360 1587279030.40 151.5461 59.9998 32.0000 1.9456 1.9582 411.0810 414.3256 0.4936 -1.0000 -1.0000 4909438 1587279030.50 151.5193 59.9998 32.0000 1.9455 1.9581 411.1197 414.3622 0.4933 -1.0000 -1.0000 4909500 1587279030.60 151.5083 59.9998 32.0000 1.9453 1.9579 411.2370 414.4814 0.4935 -1.0000 -1.0000 4909563 1587279030.70 151.5083 59.9998 32.0000 1.9453 1.9579 411.3383 414.5851 0.4938 -1.0000 -1.0000 4909876 1587279030.80 151.5083 59.9998 32.0000 1.9459 1.9585 411.2079 414.4524 0.4935 -1.0000 -1.0000 4909938 1587279030.90 151.5083 59.9998 32.0000 1.9458 1.9584 411.1092 414.3545 0.4937 -1.0000 -1.0000 4910000 1587279031.00 151.5083 59.9998 32.0000 1.9456 1.9582 411.2071 414.4514 0.4934 -1.0000 -1.0000 4910078 1587279031.10 151.5257 59.9998 32.0000 1.9456 1.9582 411.3890 414.6359 0.4937 -1.0000 -1.0000 4910141 1587279031.20 151.5367 59.9998 32.0000 1.9456 1.9582 411.1124 414.3571 0.4936 -1.0000 -1.0000 4910282 1587279031.30 151.5367 59.9998 32.0000 1.9451 1.9577 411.2226 414.4669 0.4934 -1.0000 -1.0000 4910344 1587279031.40 151.5367 59.9998 32.0000 1.9458 1.9584 411.2753 414.5203 0.4935 -1.0000 -1.0000 4910406 1587279031.50 151.5367 59.9998 32.0000 1.9459 1.9585 411.0354 414.2770 0.4933 -1.0000 -1.0000 4910485 1587279031.60 151.5367 59.9998 32.0000 1.9453 1.9579 411.1308 414.3738 0.4934 -1.0000 -1.0000 4910547 1587279031.70 151.5398 59.9998 32.0000 1.9456 1.9582 411.2582 414.5026 0.4934 -1.0000 -1.0000 4910610 1587279031.80 151.5398 59.9998 32.0000 1.9451 1.9577 411.2088 414.4545 0.4937 -1.0000 -1.0000 4910797 1587279031.90 151.5398 59.9998 32.0000 1.9461 1.9587 411.0686 414.3106 0.4933 -1.0000 -1.0000 4910860 1587279032.00 151.5398 59.9998 32.0000 1.9449 1.9575 411.2165 414.4606 0.4934 -1.0000 -1.0000 4910922 1587279032.10 151.5398 59.9998 32.0000 1.9448 1.9574 411.3040 414.5471 0.4930 -1.0000 -1.0000 4911000 1587279032.20 151.4404 59.9998 32.0000 1.9453 1.9579 411.1535 414.3956 0.4933 -1.0000 -1.0000 4911063 1587279032.30 151.4357 59.9998 32.0000 1.9466 1.9592 411.0983 414.3410 0.4934 -1.0000 -1.0000 4911250 1587279032.40 151.4357 59.9998 32.0000 1.9449 1.9575 411.3240 414.5691 0.4935 -1.0000 -1.0000 4911328 1587279032.50 151.4357 59.9998 32.0000 1.9455 1.9581 411.2748 414.5181 0.4932 -1.0000 -1.0000 4911391 1587279032.60 151.4357 59.9998 32.0000 1.9462 1.9588 411.1453 414.3891 0.4935 -1.0000 -1.0000 4911453 1587279032.70 151.4357 59.9998 32.0000 1.9458 1.9584 411.1693 414.4123 0.4932 -1.0000 -1.0000 4911516 1587279032.80 151.5125 59.9998 32.0000 1.9450 1.9575 411.3132 414.5579 0.4936 -1.0000 -1.0000 4911703 1587279032.90 151.5125 59.9998 32.0000 1.9451 1.9577 411.3670 414.6103 0.4933 -1.0000 -1.0000 4911766 1587279033.00 151.5125 59.9998 32.0000 1.9454 1.9580 411.1132 414.3569 0.4934 -1.0000 -1.0000 4911828 1587279033.10 151.5125 59.9998 32.0000 1.9455 1.9581 411.0997 414.3416 0.4932 -1.0000 -1.0000 4911891 1587279033.20 151.5125 59.9998 32.0000 1.9452 1.9578 411.1480 414.3892 0.4930 -1.0000 -1.0000 4911969 1587279033.30 151.4573 59.9998 32.0000 1.9452 1.9578 411.3782 414.6213 0.4932 -1.0000 -1.0000 4912031 1587279033.40 151.4461 59.9998 32.0000 1.9459 1.9585 411.1966 414.4408 0.4935 -1.0000 -1.0000 4912094 1587279033.50 151.4461 59.9998 32.0000 1.9457 1.9583 411.2033 414.4462 0.4933 -1.0000 -1.0000 4912172 1587279033.60 151.4461 59.9998 32.0000 1.9459 1.9585 411.3341 414.5784 0.4934 -1.0000 -1.0000 4912234 1587279033.70 151.4461 59.9998 32.0000 1.9458 1.9584 411.3548 414.5996 0.4933 -1.0000 -1.0000 4912297 1587279033.80 151.4461 59.9998 32.0000 1.9467 1.9593 411.1285 414.3717 0.4934 -1.0000 -1.0000 4912687 1587279033.90 151.4602 59.9998 32.0000 1.9467 1.9593 411.1927 414.4357 0.4933 -1.0000 -1.0000 4912750 1587279034.00 151.4602 59.9998 32.0000 1.9458 1.9584 411.3045 414.5496 0.4935 -1.0000 -1.0000 4912812 1587279034.10 151.4602 59.9998 32.0000 1.9459 1.9585 411.3112 414.5564 0.4935 -1.0000 -1.0000 4912875 1587279034.20 151.4602 59.9998 32.0000 1.9460 1.9586 411.2266 414.4709 0.4935 -1.0000 -1.0000 4912937 1587279034.30 151.4602 59.9998 32.0000 1.9468 1.9594 411.0567 414.2987 0.4932 -1.0000 -1.0000 4913172 1587279034.40 151.5035 59.9998 32.0000 1.9457 1.9583 411.2227 414.4662 0.4934 -1.0000 -1.0000 4913250 1587279034.50 151.5035 59.9998 32.0000 1.9455 1.9580 411.3973 414.6427 0.4934 -1.0000 -1.0000 4913312 1587279034.60 151.5035 59.9998 32.0000 1.9463 1.9589 411.1719 414.4144 0.4931 -1.0000 -1.0000 4913375 1587279034.70 151.5035 59.9998 32.0000 1.9462 1.9588 411.1206 414.3609 0.4929 -1.0000 -1.0000 4913453 1587279034.80 151.5035 59.9998 32.0000 1.9458 1.9584 411.1776 414.4201 0.4931 -1.0000 -1.0000 4913515 1587279034.90 151.5035 59.9998 32.0000 1.9454 1.9580 411.2794 414.5227 0.4934 -1.0000 -1.0000 4913859 1587279035.00 151.5806 59.9998 32.0000 1.9455 1.9581 411.2734 414.5160 0.4930 -1.0000 -1.0000 4913937 1587279035.10 151.5806 59.9998 32.0000 1.9463 1.9589 411.1255 414.3672 0.4932 -1.0000 -1.0000 4913999 1587279035.20 151.5806 59.9998 32.0000 1.9459 1.9585 411.1349 414.3768 0.4931 -1.0000 -1.0000 4914078 1587279035.30 151.5806 59.9998 32.0000 1.9453 1.9579 411.3329 414.5775 0.4935 -1.0000 -1.0000 4914140 1587279035.40 151.5806 59.9998 32.0000 1.9451 1.9576 411.2177 414.4608 0.4932 -1.0000 -1.0000 4914202 1587279035.50 151.5004 59.9998 32.0000 1.9452 1.9578 411.0869 414.3274 0.4932 -1.0000 -1.0000 4914281 1587279035.60 151.5004 59.9998 32.0000 1.9464 1.9590 411.0240 414.2663 0.4934 -1.0000 -1.0000 4914343 1587279035.70 151.5004 59.9998 32.0000 1.9458 1.9584 411.1233 414.3656 0.4932 -1.0000 -1.0000 4914406 1587279035.80 151.5004 59.9998 32.0000 1.9460 1.9586 411.2898 414.5314 0.4931 -1.0000 -1.0000 4914468 1587279035.90 151.5004 59.9998 32.0000 1.9454 1.9580 411.1592 414.4022 0.4934 -1.0000 -1.0000 4914702 1587279036.00 151.4965 59.9998 32.0000 1.9454 1.9579 411.0880 414.3269 0.4929 -1.0000 -1.0000 4914765 1587279036.10 151.4856 59.9998 32.0000 1.9451 1.9577 411.2116 414.4546 0.4932 -1.0000 -1.0000 4914827 1587279036.20 151.4856 59.9998 32.0000 1.9459 1.9584 411.2360 414.4772 0.4929 -1.0000 -1.0000 4914890 1587279036.30 151.4856 59.9998 32.0000 1.9459 1.9585 411.1949 414.4375 0.4933 -1.0000 -1.0000 4914952 1587279036.40 151.4856 59.9998 32.0000 1.9459 1.9584 411.0255 414.2672 0.4932 -1.0000 -1.0000 4915780 1587279036.50 151.4856 59.9998 32.0000 1.9463 1.9588 411.1229 414.3627 0.4929 -1.0000 -1.0000 4915843 1587279036.60 151.4106 59.9998 32.0000 1.9456 1.9582 411.2622 414.5040 0.4931 -1.0000 -1.0000 4915905 1587279036.70 151.4106 59.9998 32.0000 1.9460 1.9586 411.1439 414.3849 0.4930 -1.0000 -1.0000 4915983 1587279036.80 151.4106 59.9998 32.0000 1.9469 1.9595 411.1024 414.3421 0.4929 -1.0000 -1.0000 4916046 1587279036.90 151.4106 59.9998 32.0000 1.9459 1.9585 411.2374 414.4784 0.4930 -1.0000 -1.0000 4916108 1587279037.00 151.4106 59.9998 32.0000 1.9459 1.9585 411.1970 414.4372 0.4929 -1.0000 -1.0000 4916186 1587279037.10 151.4106 59.9998 32.0000 1.9458 1.9584 411.1032 414.3454 0.4933 -1.0000 -1.0000 4916249 1587279037.20 151.4562 59.9998 32.0000 1.9469 1.9595 411.1849 414.4258 0.4928 -1.0000 -1.0000 4916327 1587279037.30 151.4562 59.9998 32.0000 1.9459 1.9585 411.2436 414.4846 0.4930 -1.0000 -1.0000 4916389 1587279037.40 151.4562 59.9998 32.0000 1.9456 1.9582 411.2929 414.5350 0.4929 -1.0000 -1.0000 4916452 1587279037.50 151.4562 59.9998 32.0000 1.9460 1.9586 411.2538 414.4950 0.4930 -1.0000 -1.0000 4916515 1587279037.60 151.4562 59.9998 32.0000 1.9471 1.9597 411.1663 414.4074 0.4929 -1.0000 -1.0000 4916577 1587279037.70 151.4952 59.9998 32.0000 1.9460 1.9586 411.1689 414.4071 0.4927 -1.0000 -1.0000 4916655 1587279037.80 151.4987 59.9998 32.0000 1.9456 1.9582 411.3684 414.6116 0.4933 -1.0000 -1.0000 4916718 1587279037.90 151.4987 59.9998 32.0000 1.9456 1.9582 411.3315 414.5753 0.4931 -1.0000 -1.0000 4917108 1587279038.00 151.4987 59.9998 32.0000 1.9449 1.9575 411.2634 414.5031 0.4928 -1.0000 -1.0000 4917171 1587279038.10 151.4987 59.9998 32.0000 1.9458 1.9584 411.2217 414.4598 0.4923 -1.0000 -1.0000 4917249 1587279038.20 151.5085 59.9998 32.0000 1.9458 1.9584 411.3016 414.5425 0.4928 -1.0000 -1.0000 4917311 1587279038.30 151.6016 59.9998 32.0000 1.9452 1.9578 411.3009 414.5402 0.4926 -1.0000 -1.0000 4917374 1587279038.40 151.6016 59.9998 32.0000 1.9465 1.9591 411.1825 414.4216 0.4928 -1.0000 -1.0000 4917436 1587279038.50 151.6016 59.9998 32.0000 1.9471 1.9596 411.0639 414.3033 0.4929 -1.0000 -1.0000 4917717 1587279038.60 151.6016 59.9998 32.0000 1.9458 1.9584 411.1349 414.3735 0.4927 -1.0000 -1.0000 4917780 1587279038.70 151.6016 59.9998 32.0000 1.9456 1.9581 411.2643 414.5032 0.4926 -1.0000 -1.0000 4917842 1587279038.80 151.5238 59.9998 32.0000 1.9454 1.9580 411.2243 414.4633 0.4926 -1.0000 -1.0000 4917905 1587279038.90 151.5238 59.9998 32.0000 1.9462 1.9588 411.0403 414.2773 0.4926 -1.0000 -1.0000 4917968 1587279039.00 151.5238 59.9998 32.0000 1.9471 1.9597 411.0528 414.2903 0.4927 -1.0000 -1.0000 4918233 1587279039.10 151.5238 59.9998 32.0000 1.9464 1.9590 411.2136 414.4537 0.4928 -1.0000 -1.0000 4918295 1587279039.20 151.5238 59.9998 32.0000 1.9464 1.9590 411.1932 414.4325 0.4927 -1.0000 -1.0000 4918374 1587279039.30 151.4714 59.9998 32.0000 1.9463 1.9589 411.0440 414.2813 0.4926 -1.0000 -1.0000 4918436 1587279039.40 151.4662 59.9998 32.0000 1.9458 1.9583 411.1727 414.4125 0.4929 -1.0000 -1.0000 4918498 1587279039.50 151.4662 59.9998 32.0000 1.9454 1.9580 411.2370 414.4773 0.4925 -1.0000 -1.0000 4918686 1587279039.60 151.4662 59.9998 32.0000 1.9466 1.9592 411.2423 414.4818 0.4927 -1.0000 -1.0000 4918748 1587279039.70 151.4662 59.9998 32.0000 1.9464 1.9590 411.0669 414.3045 0.4926 -1.0000 -1.0000 4918826 1587279039.80 151.4754 59.9999 32.0000 1.9462 1.9588 411.0781 414.3145 0.4925 -1.0000 -1.0000 4918889 1587279039.90 151.5524 60.0002 32.0000 1.9459 1.9584 411.2630 414.5030 0.4927 -1.0000 -1.0000 4918951 1587279040.00 151.5524 60.0002 32.0000 1.9454 1.9580 411.2790 414.5210 0.4932 -1.0000 -1.0000 4919014 1587279040.10 151.5524 60.0002 32.0000 1.9460 1.9586 411.0330 414.2711 0.4928 -1.0000 -1.0000 4919092 1587279040.20 151.5524 60.0002 32.0000 1.9459 1.9584 411.1595 414.3992 0.4928 -1.0000 -1.0000 4919154 1587279040.30 151.5524 60.0002 32.0000 1.9455 1.9581 411.2812 414.5224 0.4930 -1.0000 -1.0000 4919217 1587279040.40 151.5524 60.0002 32.0000 1.9458 1.9584 411.1177 414.3566 0.4927 -1.0000 -1.0000 4919295 1587279040.50 151.4872 60.0002 32.0000 1.9470 1.9595 411.1211 414.3607 0.4928 -1.0000 -1.0000 4919358 1587279040.60 151.4603 60.0002 32.0000 1.9458 1.9584 411.1996 414.4390 0.4928 -1.0000 -1.0000 4919420 1587279040.70 151.4603 60.0002 32.0000 1.9447 1.9573 411.3269 414.5675 0.4928 -1.0000 -1.0000 4919482 1587279040.80 151.4603 60.0002 32.0000 1.9453 1.9579 411.2747 414.5146 0.4928 -1.0000 -1.0000 4919561 1587279040.90 151.4603 60.0002 32.0000 1.9456 1.9582 411.1939 414.4336 0.4928 -1.0000 -1.0000 4919623 1587279041.00 151.4603 60.0002 32.0000 1.9455 1.9580 411.0865 414.3250 0.4927 -1.0000 -1.0000 4920061 1587279041.10 151.4540 60.0002 32.0000 1.9452 1.9578 411.2542 414.4928 0.4926 -1.0000 -1.0000 4920123 1587279041.20 151.4540 60.0002 32.0000 1.9453 1.9579 411.3373 414.5788 0.4930 -1.0000 -1.0000 4920185 1587279041.30 151.4540 60.0002 32.0000 1.9467 1.9593 411.1636 414.4049 0.4931 -1.0000 -1.0000 4920264 1587279041.40 151.4540 60.0002 32.0000 1.9467 1.9593 411.1336 414.3731 0.4929 -1.0000 -1.0000 4920326 1587279041.50 151.4540 60.0002 32.0000 1.9453 1.9579 411.3532 414.5950 0.4930 -1.0000 -1.0000 4920545 1587279041.60 151.4540 60.0002 32.0000 1.9453 1.9578 411.2411 414.4826 0.4930 -1.0000 -1.0000 4920607 1587279041.70 151.5696 60.0002 32.0000 1.9458 1.9583 411.0999 414.3404 0.4930 -1.0000 -1.0000 4920670 1587279041.80 151.5696 60.0002 32.0000 1.9452 1.9578 411.1180 414.3582 0.4931 -1.0000 -1.0000 4920733 1587279041.90 151.5696 60.0002 32.0000 1.9453 1.9579 411.3644 414.6085 0.4932 -1.0000 -1.0000 4920795 1587279042.00 151.5696 60.0002 32.0000 1.9452 1.9578 411.2360 414.4788 0.4933 -1.0000 -1.0000 4920873 1587279042.10 151.5696 60.0002 32.0000 1.9460 1.9586 411.1215 414.3610 0.4928 -1.0000 -1.0000 4921060 1587279042.20 151.5437 60.0002 32.0000 1.9451 1.9577 411.2301 414.4708 0.4930 -1.0000 -1.0000 4921123 1587279042.30 151.4728 60.0002 32.0000 1.9456 1.9582 411.3175 414.5606 0.4931 -1.0000 -1.0000 4921185 1587279042.40 151.4728 60.0002 32.0000 1.9454 1.9579 411.2112 414.4529 0.4931 -1.0000 -1.0000 4921263 1587279042.50 151.4728 60.0002 32.0000 1.9463 1.9589 411.1447 414.3875 0.4932 -1.0000 -1.0000 4921326 1587279042.60 151.4728 60.0002 32.0000 1.9448 1.9574 411.2359 414.4769 0.4930 -1.0000 -1.0000 4921560 1587279042.70 151.4728 60.0002 32.0000 1.9448 1.9574 411.2614 414.5038 0.4932 -1.0000 -1.0000 4921638 1587279042.80 151.5195 60.0002 32.0000 1.9460 1.9585 411.0626 414.3020 0.4930 -1.0000 -1.0000 4921701 1587279042.90 151.5195 60.0002 32.0000 1.9465 1.9591 411.1390 414.3812 0.4933 -1.0000 -1.0000 4921763 1587279043.00 151.5195 60.0002 32.0000 1.9445 1.9571 411.3243 414.5668 0.4929 -1.0000 -1.0000 4921826 1587279043.10 151.5195 60.0002 32.0000 1.9447 1.9573 411.4056 414.6482 0.4930 -1.0000 -1.0000 4922045 1587279043.20 151.5195 60.0002 32.0000 1.9457 1.9583 411.1582 414.3999 0.4932 -1.0000 -1.0000 4922107 1587279043.30 151.5100 60.0002 32.0000 1.9456 1.9582 411.1696 414.4104 0.4929 -1.0000 -1.0000 4922170 1587279043.40 151.4739 60.0002 32.0000 1.9453 1.9579 411.4159 414.6576 0.4929 -1.0000 -1.0000 4922232 1587279043.50 151.4739 60.0002 32.0000 1.9461 1.9587 411.2881 414.5308 0.4932 -1.0000 -1.0000 4922310 1587279043.60 151.4739 60.0002 32.0000 1.9464 1.9590 411.2406 414.4838 0.4933 -1.0000 -1.0000 4922545 1587279043.70 151.4739 60.0002 32.0000 1.9457 1.9583 411.1785 414.4206 0.4932 -1.0000 -1.0000 4922607 1587279043.80 151.4739 60.0002 32.0000 1.9454 1.9580 411.4188 414.6632 0.4933 -1.0000 -1.0000 4922685 1587279043.90 151.5585 60.0002 32.0000 1.9449 1.9575 411.1922 414.4365 0.4935 -1.0000 -1.0000 4922748 1587279044.00 151.5585 60.0002 32.0000 1.9459 1.9585 411.1866 414.4294 0.4932 -1.0000 -1.0000 4922810 1587279044.10 151.5585 60.0002 32.0000 1.9458 1.9584 411.3442 414.5868 0.4931 -1.0000 -1.0000 4923560 1587279044.20 151.5585 60.0002 32.0000 1.9459 1.9584 411.4795 414.7271 0.4935 -1.0000 -1.0000 4923685 1587279044.30 151.5585 60.0002 32.0000 1.9460 1.9586 411.2543 414.4968 0.4932 -1.0000 -1.0000 4923747 1587279044.40 151.5577 60.0002 32.0000 1.9459 1.9585 411.1678 414.4104 0.4933 -1.0000 -1.0000 4923825 1587279044.50 151.5417 60.0002 32.0000 1.9453 1.9579 411.2943 414.5363 0.4931 -1.0000 -1.0000 4923888 1587279044.60 151.5417 60.0002 32.0000 1.9441 1.9567 411.4203 414.6648 0.4933 -1.0000 -1.0000 4923935 1587279044.70 151.5417 60.0002 32.0000 1.9454 1.9580 411.3385 414.5833 0.4934 -1.0000 -1.0000 4924013 1587279044.80 151.5417 60.0002 32.0000 1.9458 1.9584 411.2462 414.4891 0.4932 -1.0000 -1.0000 4924075 1587279044.90 151.5417 60.0002 32.0000 1.9458 1.9584 411.2875 414.5321 0.4935 -1.0000 -1.0000 4924138 1587279045.00 151.5323 59.9998 32.0000 1.9450 1.9575 411.4419 414.6876 0.4933 -1.0000 -1.0000 4924216 1587279045.10 151.5323 59.9998 32.0000 1.9453 1.9579 411.3215 414.5662 0.4933 -1.0000 -1.0000 4924278 1587279045.20 151.5323 59.9998 32.0000 1.9463 1.9589 411.2808 414.5244 0.4933 -1.0000 -1.0000 4924356 1587279045.30 151.5323 59.9998 32.0000 1.9449 1.9575 411.3176 414.5617 0.4933 -1.0000 -1.0000 4924419 1587279045.40 151.5323 59.9998 32.0000 1.9449 1.9575 411.5171 414.7619 0.4934 -1.0000 -1.0000 4924481 1587279045.50 151.4958 59.9998 32.0000 1.9457 1.9583 411.3147 414.5623 0.4937 -1.0000 -1.0000 4924544 1587279045.60 151.4402 59.9998 32.0000 1.9457 1.9583 411.2116 414.4560 0.4935 -1.0000 -1.0000 4924778 1587279045.70 151.4402 59.9998 32.0000 1.9456 1.9582 411.2855 414.5306 0.4935 -1.0000 -1.0000 4924841 1587279045.80 151.4402 59.9998 32.0000 1.9443 1.9569 411.3774 414.6227 0.4935 -1.0000 -1.0000 4924919 1587279045.90 151.4402 59.9998 32.0000 1.9450 1.9576 411.3315 414.5786 0.4939 -1.0000 -1.0000 4924981 1587279046.00 151.4402 59.9998 32.0000 1.9458 1.9584 411.3070 414.5541 0.4938 -1.0000 -1.0000 4925044 1587279046.10 151.6056 59.9998 32.0000 1.9457 1.9583 411.3954 414.6430 0.4938 -1.0000 -1.0000 4925122 1587279046.20 151.6056 59.9998 32.0000 1.9447 1.9572 411.4846 414.7337 0.4939 -1.0000 -1.0000 4925262 1587279046.30 151.6056 59.9998 32.0000 1.9456 1.9582 411.3543 414.6021 0.4938 -1.0000 -1.0000 4925325 1587279046.40 151.6056 59.9998 32.0000 1.9459 1.9585 411.1588 414.4043 0.4937 -1.0000 -1.0000 4925403 1587279046.50 151.6056 59.9998 32.0000 1.9452 1.9578 411.3353 414.5812 0.4935 -1.0000 -1.0000 4925466 1587279046.60 151.4524 59.9998 32.0000 1.9444 1.9569 411.4865 414.7336 0.4936 -1.0000 -1.0000 4925528 1587279046.70 151.4524 59.9998 32.0000 1.9448 1.9574 411.4731 414.7226 0.4938 -1.0000 -1.0000 4925731 1587279046.80 151.4524 59.9998 32.0000 1.9448 1.9574 411.2809 414.5276 0.4939 -1.0000 -1.0000 4925794 1587279046.90 151.4524 59.9998 32.0000 1.9458 1.9584 411.2457 414.4923 0.4937 -1.0000 -1.0000 4925856 1587279047.00 151.4524 59.9998 32.0000 1.9454 1.9580 411.4475 414.6956 0.4937 -1.0000 -1.0000 4925934 1587279047.10 151.4524 59.9998 32.0000 1.9447 1.9573 411.4460 414.6940 0.4938 -1.0000 -1.0000 4925997 1587279047.20 151.4961 59.9998 32.0000 1.9449 1.9575 411.2867 414.5339 0.4938 -1.0000 -1.0000 4926793 1587279047.30 151.4961 59.9998 32.0000 1.9448 1.9574 411.3005 414.5463 0.4936 -1.0000 -1.0000 4926856 1587279047.40 151.4961 59.9998 32.0000 1.9446 1.9572 411.4842 414.7323 0.4938 -1.0000 -1.0000 4926918 1587279047.50 151.4961 59.9998 32.0000 1.9451 1.9577 411.3762 414.6243 0.4938 -1.0000 -1.0000 4926996 1587279047.60 151.4961 59.9998 32.0000 1.9462 1.9588 411.1372 414.3829 0.4938 -1.0000 -1.0000 4927075 1587279047.70 151.4753 59.9998 32.0000 1.9455 1.9581 411.2502 414.4974 0.4938 -1.0000 -1.0000 4927137 1587279047.80 151.4359 59.9998 32.0000 1.9458 1.9585 411.3917 414.6388 0.4936 -1.0000 -1.0000 4927215 1587279047.90 151.4359 59.9998 32.0000 1.9452 1.9578 411.4163 414.6622 0.4935 -1.0000 -1.0000 4927262 1587279048.00 151.4359 59.9998 32.0000 1.9460 1.9586 411.2388 414.4856 0.4938 -1.0000 -1.0000 4927340 1587279048.10 151.4359 59.9998 32.0000 1.9467 1.9593 411.2141 414.4605 0.4938 -1.0000 -1.0000 4927403 1587279048.20 151.4359 59.9998 32.0000 1.9460 1.9586 411.3736 414.6206 0.4936 -1.0000 -1.0000 4927481 1587279048.30 151.4481 59.9998 32.0000 1.9448 1.9574 411.3286 414.5776 0.4940 -1.0000 -1.0000 4927543 1587279048.40 151.4481 59.9998 32.0000 1.9455 1.9581 411.1140 414.3594 0.4938 -1.0000 -1.0000 4927606 1587279048.50 151.4481 59.9998 32.0000 1.9448 1.9574 411.2216 414.4675 0.4937 -1.0000 -1.0000 4927668 1587279048.60 151.4481 59.9998 32.0000 1.9451 1.9577 411.3531 414.6012 0.4940 -1.0000 -1.0000 4927731 1587279048.70 151.4481 59.9998 32.0000 1.9459 1.9585 411.1264 414.3743 0.4939 -1.0000 -1.0000 4927809 1587279048.80 151.5656 59.9998 32.0000 1.9452 1.9578 411.0587 414.3026 0.4937 -1.0000 -1.0000 4927871 1587279048.90 151.5693 59.9998 32.0000 1.9451 1.9577 411.3291 414.5790 0.4943 -1.0000 -1.0000 4927934 1587279049.00 151.5693 59.9998 32.0000 1.9455 1.9581 411.4254 414.6744 0.4939 -1.0000 -1.0000 4928012 1587279049.10 151.5693 59.9998 32.0000 1.9458 1.9584 411.2964 414.5434 0.4938 -1.0000 -1.0000 4928075 1587279049.20 151.5693 59.9998 32.0000 1.9470 1.9596 411.0960 414.3407 0.4936 -1.0000 -1.0000 4928215 1587279049.30 151.5683 59.9998 32.0000 1.9458 1.9584 411.1344 414.3801 0.4938 -1.0000 -1.0000 4928278 1587279049.40 151.5622 59.9998 32.0000 1.9457 1.9583 411.2814 414.5295 0.4940 -1.0000 -1.0000 4928340 1587279049.50 151.5622 59.9998 32.0000 1.9455 1.9581 411.2123 414.4603 0.4940 -1.0000 -1.0000 4928418 1587279049.60 151.5622 59.9998 32.0000 1.9460 1.9586 411.2380 414.4862 0.4939 -1.0000 -1.0000 4928480 1587279049.70 151.5622 59.9998 32.0000 1.9459 1.9585 411.2701 414.5159 0.4938 -1.0000 -1.0000 4928652 1587279049.80 151.5622 59.9998 32.0000 1.9452 1.9578 411.3669 414.6158 0.4940 -1.0000 -1.0000 4928731 1587279049.90 151.6044 59.9998 32.0000 1.9463 1.9589 411.1987 414.4458 0.4939 -1.0000 -1.0000 4928793 1587279050.00 151.6044 59.9998 32.0000 1.9458 1.9584 411.2465 414.4936 0.4938 -1.0000 -1.0000 4928855 1587279050.10 151.6044 59.9998 32.0000 1.9450 1.9576 411.3376 414.5858 0.4941 -1.0000 -1.0000 4928918 1587279050.20 151.6044 59.9998 32.0000 1.9450 1.9576 411.4055 414.6556 0.4941 -1.0000 -1.0000 4929168 1587279050.30 151.6044 59.9998 32.0000 1.9463 1.9589 411.0898 414.3376 0.4941 -1.0000 -1.0000 4929230 1587279050.40 151.5878 59.9998 32.0000 1.9458 1.9584 410.9421 414.1877 0.4940 -1.0000 -1.0000 4929308 1587279050.50 151.3644 59.9998 32.0000 1.9456 1.9583 411.1768 414.4249 0.4942 -1.0000 -1.0000 4929371 1587279050.60 151.3644 59.9998 32.0000 1.9452 1.9578 411.2205 414.4691 0.4941 -1.0000 -1.0000 4929433 1587279050.70 151.3644 59.9998 32.0000 1.9457 1.9583 410.9883 414.2342 0.4940 -1.0000 -1.0000 4929496 1587279050.80 151.3644 59.9998 32.0000 1.9460 1.9586 411.0239 414.2694 0.4939 -1.0000 -1.0000 4929777 1587279050.90 151.3644 59.9998 32.0000 1.9464 1.9590 411.0806 414.3303 0.4943 -1.0000 -1.0000 4929839 1587279051.00 151.4872 59.9998 32.0000 1.9453 1.9579 411.2508 414.4983 0.4941 -1.0000 -1.0000 4929918 1587279051.10 151.4872 59.9998 32.0000 1.9468 1.9594 411.1679 414.4168 0.4942 -1.0000 -1.0000 4929980 1587279051.20 151.4872 59.9998 32.0000 1.9460 1.9586 411.0495 414.2969 0.4941 -1.0000 -1.0000 4930043 1587279051.30 151.4872 59.9998 32.0000 1.9455 1.9581 411.0445 414.2913 0.4940 -1.0000 -1.0000 4930340 1587279051.40 151.4872 59.9998 32.0000 1.9455 1.9582 411.2252 414.4736 0.4941 -1.0000 -1.0000 4930402 1587279051.50 151.5393 59.9998 32.0000 1.9461 1.9587 411.1994 414.4472 0.4939 -1.0000 -1.0000 4930465 1587279051.60 151.5783 59.9998 32.0000 1.9469 1.9596 411.0670 414.3119 0.4937 -1.0000 -1.0000 4930527 1587279051.70 151.5783 59.9998 32.0000 1.9460 1.9586 411.1833 414.4281 0.4936 -1.0000 -1.0000 4930589 1587279051.80 151.5783 59.9998 32.0000 1.9464 1.9590 411.1861 414.4301 0.4934 -1.0000 -1.0000 4931089 1587279051.90 151.5783 59.9998 32.0000 1.9472 1.9598 411.0218 414.2667 0.4938 -1.0000 -1.0000 4931152 1587279052.00 151.5783 59.9998 32.0000 1.9458 1.9584 411.1734 414.4172 0.4934 -1.0000 -1.0000 4931214 1587279052.10 151.3498 59.9998 32.0000 1.9460 1.9586 411.1848 414.4287 0.4935 -1.0000 -1.0000 4931292 1587279052.20 151.3498 59.9998 32.0000 1.9456 1.9582 411.1058 414.3514 0.4938 -1.0000 -1.0000 4931355 1587279052.30 151.3498 59.9998 32.0000 1.9453 1.9579 410.9653 414.2073 0.4934 -1.0000 -1.0000 4931417 1587279052.40 151.3498 59.9998 32.0000 1.9452 1.9578 411.0446 414.2873 0.4934 -1.0000 -1.0000 4931495 1587279052.50 151.3498 59.9998 32.0000 1.9454 1.9580 411.1781 414.4214 0.4934 -1.0000 -1.0000 4931558 1587279052.60 151.4840 59.9998 32.0000 1.9462 1.9588 411.2184 414.4626 0.4934 -1.0000 -1.0000 4931620 1587279052.70 151.5316 59.9998 32.0000 1.9465 1.9591 411.0487 414.2908 0.4933 -1.0000 -1.0000 4931683 1587279052.80 151.5316 59.9998 32.0000 1.9460 1.9586 411.0036 414.2457 0.4934 -1.0000 -1.0000 4931917 1587279052.90 151.5316 59.9998 32.0000 1.9459 1.9585 411.1723 414.4146 0.4932 -1.0000 -1.0000 4931980 1587279053.00 151.5316 59.9998 32.0000 1.9458 1.9584 411.2076 414.4507 0.4935 -1.0000 -1.0000 4932058 1587279053.10 151.5316 59.9998 32.0000 1.9459 1.9585 411.0519 414.2947 0.4933 -1.0000 -1.0000 4932120 1587279053.20 151.4577 59.9998 32.0000 1.9464 1.9590 410.9889 414.2291 0.4931 -1.0000 -1.0000 4932183 1587279053.30 151.4577 59.9998 32.0000 1.9455 1.9580 411.2669 414.5081 0.4930 -1.0000 -1.0000 4932245 1587279053.40 151.4577 59.9998 32.0000 1.9458 1.9583 411.2396 414.4821 0.4932 -1.0000 -1.0000 4932417 1587279053.50 151.4577 59.9998 32.0000 1.9463 1.9589 411.0599 414.3008 0.4931 -1.0000 -1.0000 4932495 1587279053.60 151.4577 59.9998 32.0000 1.9465 1.9591 411.0605 414.3009 0.4930 -1.0000 -1.0000 4932558 1587279053.70 151.4604 59.9998 32.0000 1.9452 1.9578 411.1889 414.4304 0.4931 -1.0000 -1.0000 4932620 1587279053.80 151.4632 59.9998 32.0000 1.9458 1.9584 411.3211 414.5640 0.4932 -1.0000 -1.0000 4932698 1587279053.90 151.4632 59.9998 32.0000 1.9453 1.9579 411.2205 414.4635 0.4932 -1.0000 -1.0000 4933432 1587279054.00 151.4632 59.9998 32.0000 1.9459 1.9585 411.1702 414.4125 0.4933 -1.0000 -1.0000 4933495 1587279054.10 151.4632 59.9998 32.0000 1.9464 1.9590 411.2139 414.4566 0.4932 -1.0000 -1.0000 4933573 1587279054.20 151.4632 59.9998 32.0000 1.9463 1.9589 411.1471 414.3890 0.4933 -1.0000 -1.0000 4933635 1587279054.30 151.4639 59.9998 32.0000 1.9463 1.9589 411.0906 414.3319 0.4929 -1.0000 -1.0000 4933698 1587279054.40 151.4639 59.9998 32.0000 1.9462 1.9588 411.0050 414.2450 0.4931 -1.0000 -1.0000 4933760 1587279054.50 151.4639 59.9998 32.0000 1.9462 1.9588 411.1404 414.3804 0.4929 -1.0000 -1.0000 4933823 1587279054.60 151.4639 59.9998 32.0000 1.9456 1.9582 411.3066 414.5485 0.4930 -1.0000 -1.0000 4933885 1587279054.70 151.4639 59.9998 32.0000 1.9463 1.9589 411.2601 414.5029 0.4932 -1.0000 -1.0000 4933964 1587279054.80 151.5049 60.0000 32.0000 1.9463 1.9589 411.0964 414.3379 0.4931 -1.0000 -1.0000 4934026 1587279054.90 151.5731 60.0004 32.0000 1.9459 1.9585 411.1093 414.3480 0.4926 -1.0000 -1.0000 4934151 1587279055.00 151.5731 60.0004 32.0000 1.9453 1.9579 411.2761 414.5165 0.4929 -1.0000 -1.0000 4934229 1587279055.10 151.5731 60.0004 32.0000 1.9451 1.9577 411.2943 414.5362 0.4930 -1.0000 -1.0000 4934292 1587279055.20 151.5731 60.0004 32.0000 1.9466 1.9591 411.1472 414.3876 0.4930 -1.0000 -1.0000 4934370 1587279055.30 151.5731 60.0004 32.0000 1.9454 1.9579 411.0469 414.2860 0.4928 -1.0000 -1.0000 4934432 1587279055.40 151.5015 60.0004 32.0000 1.9448 1.9574 411.1814 414.4230 0.4930 -1.0000 -1.0000 4934573 1587279055.50 151.5015 60.0004 32.0000 1.9451 1.9576 411.3235 414.5638 0.4929 -1.0000 -1.0000 4934651 1587279055.60 151.5015 60.0004 32.0000 1.9457 1.9583 411.1304 414.3701 0.4928 -1.0000 -1.0000 4934714 1587279055.70 151.5015 60.0004 32.0000 1.9463 1.9589 411.1223 414.3591 0.4925 -1.0000 -1.0000 4934776 1587279055.80 151.5015 60.0004 32.0000 1.9455 1.9581 411.1616 414.4008 0.4929 -1.0000 -1.0000 4934854 1587279055.90 151.5015 60.0004 32.0000 1.9458 1.9584 411.3268 414.5668 0.4926 -1.0000 -1.0000 4934916 1587279056.00 151.5015 60.0004 32.0000 1.9464 1.9589 411.1754 414.4146 0.4928 -1.0000 -1.0000 4934979 1587279056.10 151.5015 60.0004 32.0000 1.9464 1.9590 411.0971 414.3378 0.4930 -1.0000 -1.0000 4935057 1587279056.20 151.5015 60.0004 32.0000 1.9462 1.9588 411.1466 414.3860 0.4927 -1.0000 -1.0000 4935120 1587279056.30 151.5015 60.0004 32.0000 1.9460 1.9586 411.1498 414.3902 0.4930 -1.0000 -1.0000 4935182 1587279056.40 151.5031 60.0004 32.0000 1.9466 1.9592 411.2529 414.4944 0.4928 -1.0000 -1.0000 4935307 1587279056.50 151.5172 60.0004 32.0000 1.9461 1.9586 411.1205 414.3587 0.4927 -1.0000 -1.0000 4935369 1587279056.60 151.5172 60.0004 32.0000 1.9457 1.9583 411.0741 414.3148 0.4931 -1.0000 -1.0000 4935432 1587279056.70 151.5172 60.0004 32.0000 1.9459 1.9585 411.4311 414.6736 0.4929 -1.0000 -1.0000 4935510 1587279056.80 151.5172 60.0004 32.0000 1.9463 1.9589 411.2946 414.5372 0.4932 -1.0000 -1.0000 4935573 1587279056.90 151.5172 60.0004 32.0000 1.9466 1.9592 411.1099 414.3522 0.4933 -1.0000 -1.0000 4935635 1587279057.00 151.5180 60.0004 32.0000 1.9463 1.9588 411.1749 414.4139 0.4928 -1.0000 -1.0000 4935822 1587279057.10 151.5189 60.0004 32.0000 1.9459 1.9585 411.2544 414.4965 0.4931 -1.0000 -1.0000 4935885 1587279057.20 151.5189 60.0004 32.0000 1.9461 1.9587 411.2474 414.4913 0.4935 -1.0000 -1.0000 4935948 1587279057.30 151.5189 60.0004 32.0000 1.9467 1.9593 411.1178 414.3591 0.4930 -1.0000 -1.0000 4936010 1587279057.40 151.5189 60.0004 32.0000 1.9457 1.9583 411.1742 414.4142 0.4929 -1.0000 -1.0000 4936073 1587279057.50 151.5189 60.0004 32.0000 1.9457 1.9583 411.2678 414.5108 0.4934 -1.0000 -1.0000 4936916 1587279057.60 151.5641 60.0004 32.0000 1.9462 1.9588 411.2660 414.5097 0.4933 -1.0000 -1.0000 4936978 1587279057.70 151.5641 60.0004 32.0000 1.9468 1.9594 411.1002 414.3415 0.4931 -1.0000 -1.0000 4937041 1587279057.80 151.5641 60.0004 32.0000 1.9469 1.9595 411.0473 414.2879 0.4931 -1.0000 -1.0000 4937119 1587279057.90 151.5641 60.0004 32.0000 1.9461 1.9587 411.1560 414.3989 0.4934 -1.0000 -1.0000 4937181 1587279058.00 151.5641 60.0004 32.0000 1.9471 1.9597 411.1464 414.3906 0.4935 -1.0000 -1.0000 4937244 1587279058.10 151.4310 60.0004 32.0000 1.9467 1.9593 411.0084 414.2515 0.4936 -1.0000 -1.0000 4937322 1587279058.20 151.4310 60.0004 32.0000 1.9460 1.9586 411.0376 414.2802 0.4933 -1.0000 -1.0000 4937385 1587279058.30 151.4310 60.0004 32.0000 1.9455 1.9581 411.2168 414.4596 0.4933 -1.0000 -1.0000 4937447 1587279058.40 151.4310 60.0004 32.0000 1.9462 1.9588 411.0621 414.3045 0.4933 -1.0000 -1.0000 4937525 1587279058.50 151.4310 60.0004 32.0000 1.9469 1.9594 410.9535 414.1939 0.4932 -1.0000 -1.0000 4937791 1587279058.60 151.4310 60.0004 32.0000 1.9472 1.9598 411.0807 414.3244 0.4936 -1.0000 -1.0000 4937853 1587279058.70 151.3900 60.0004 32.0000 1.9465 1.9591 411.2673 414.5128 0.4935 -1.0000 -1.0000 4937932 1587279058.80 151.3900 60.0004 32.0000 1.9466 1.9592 411.0363 414.2777 0.4932 -1.0000 -1.0000 4937994 1587279058.90 151.3900 60.0004 32.0000 1.9462 1.9588 410.9754 414.2171 0.4934 -1.0000 -1.0000 4938056 1587279059.00 151.3900 60.0004 32.0000 1.9451 1.9577 411.2007 414.4442 0.4933 -1.0000 -1.0000 4938306 1587279059.10 151.3900 60.0004 32.0000 1.9455 1.9581 411.2865 414.5300 0.4933 -1.0000 -1.0000 4938369 1587279059.20 151.3900 60.0004 32.0000 1.9461 1.9587 411.0761 414.3197 0.4936 -1.0000 -1.0000 4938431 1587279059.30 151.3900 60.0004 32.0000 1.9460 1.9586 410.9975 414.2395 0.4933 -1.0000 -1.0000 4938494 1587279059.40 151.3900 60.0004 32.0000 1.9453 1.9579 411.0661 414.3070 0.4932 -1.0000 -1.0000 4938556 1587279059.50 151.3900 60.0004 32.0000 1.9449 1.9575 411.2122 414.4559 0.4935 -1.0000 -1.0000 4938790 1587279059.60 151.3900 60.0004 32.0000 1.9454 1.9580 411.0929 414.3364 0.4936 -1.0000 -1.0000 4938853 1587279059.70 151.4012 60.0000 32.0000 1.9463 1.9589 410.9590 414.2019 0.4934 -1.0000 -1.0000 4938915 1587279059.80 151.4106 59.9997 32.0000 1.9463 1.9589 411.1081 414.3497 0.4932 -1.0000 -1.0000 4938994 1587279059.90 151.4106 59.9997 32.0000 1.9455 1.9581 411.1993 414.4423 0.4933 -1.0000 -1.0000 4939056 1587279060.00 151.4106 59.9997 32.0000 1.9460 1.9586 411.1393 414.3821 0.4934 -1.0000 -1.0000 4939337 1587279060.10 151.4106 59.9997 32.0000 1.9458 1.9584 410.9969 414.2390 0.4934 -1.0000 -1.0000 4939415 1587279060.20 151.4106 59.9997 32.0000 1.9456 1.9581 411.0873 414.3292 0.4932 -1.0000 -1.0000 4939478 1587279060.30 151.4106 59.9997 32.0000 1.9455 1.9581 411.1272 414.3686 0.4932 -1.0000 -1.0000 4939540 1587279060.40 151.4106 59.9997 32.0000 1.9452 1.9578 411.2022 414.4446 0.4931 -1.0000 -1.0000 4939618 1587279060.50 151.4664 59.9997 32.0000 1.9463 1.9589 411.0570 414.2994 0.4934 -1.0000 -1.0000 4939822 1587279060.60 151.4664 59.9997 32.0000 1.9454 1.9580 410.9100 414.1509 0.4932 -1.0000 -1.0000 4939884 1587279060.70 151.4664 59.9997 32.0000 1.9461 1.9587 411.1490 414.3910 0.4933 -1.0000 -1.0000 4939962 1587279060.80 151.4664 59.9997 32.0000 1.9452 1.9578 411.1865 414.4298 0.4933 -1.0000 -1.0000 4940025 1587279060.90 151.4664 59.9997 32.0000 1.9461 1.9587 411.0923 414.3334 0.4932 -1.0000 -1.0000 4940087 1587279061.00 151.4999 59.9997 32.0000 1.9463 1.9589 411.1085 414.3504 0.4931 -1.0000 -1.0000 4940837 1587279061.10 151.5096 59.9997 32.0000 1.9453 1.9579 411.1882 414.4284 0.4928 -1.0000 -1.0000 4940899 1587279061.20 151.5096 59.9997 32.0000 1.9460 1.9586 411.1885 414.4298 0.4931 -1.0000 -1.0000 4940977 1587279061.30 151.5096 59.9997 32.0000 1.9459 1.9585 411.0966 414.3369 0.4929 -1.0000 -1.0000 4941056 1587279061.40 151.5096 59.9997 32.0000 1.9464 1.9590 410.9795 414.2186 0.4930 -1.0000 -1.0000 4941118 1587279061.50 151.5061 59.9997 32.0000 1.9460 1.9586 411.0532 414.2919 0.4929 -1.0000 -1.0000 4941196 1587279061.60 151.4348 59.9997 32.0000 1.9448 1.9574 411.2348 414.4764 0.4929 -1.0000 -1.0000 4941259 1587279061.70 151.4348 59.9997 32.0000 1.9455 1.9581 411.0493 414.2892 0.4930 -1.0000 -1.0000 4941321 1587279061.80 151.4348 59.9997 32.0000 1.9464 1.9590 410.9530 414.1918 0.4930 -1.0000 -1.0000 4941399 1587279061.90 151.4348 59.9997 32.0000 1.9466 1.9592 410.9250 414.1636 0.4928 -1.0000 -1.0000 4941462 1587279062.00 151.4348 59.9997 32.0000 1.9459 1.9585 411.0672 414.3045 0.4926 -1.0000 -1.0000 4941524 1587279062.10 151.5818 59.9997 32.0000 1.9453 1.9579 411.1024 414.3418 0.4929 -1.0000 -1.0000 4941602 1587279062.20 151.5848 59.9997 32.0000 1.9464 1.9590 410.9438 414.1831 0.4932 -1.0000 -1.0000 4941665 1587279062.30 151.5848 59.9997 32.0000 1.9476 1.9602 410.9318 414.1708 0.4929 -1.0000 -1.0000 4941727 1587279062.40 151.5848 59.9997 32.0000 1.9467 1.9593 411.1352 414.3750 0.4929 -1.0000 -1.0000 4941790 1587279062.50 151.5848 59.9997 32.0000 1.9463 1.9589 411.0475 414.2870 0.4929 -1.0000 -1.0000 4941852 1587279062.60 151.5848 59.9997 32.0000 1.9466 1.9591 410.8891 414.1263 0.4927 -1.0000 -1.0000 4941915 1587279062.70 151.4635 59.9997 32.0000 1.9461 1.9586 410.8551 414.0903 0.4925 -1.0000 -1.0000 4941993 1587279062.80 151.4635 59.9997 32.0000 1.9453 1.9579 411.0793 414.3159 0.4926 -1.0000 -1.0000 4942055 1587279062.90 151.4635 59.9997 32.0000 1.9462 1.9588 411.1532 414.3931 0.4929 -1.0000 -1.0000 4942118 1587279063.00 151.4635 59.9997 32.0000 1.9464 1.9589 410.9634 414.2006 0.4927 -1.0000 -1.0000 4942196 1587279063.10 151.4635 59.9997 32.0000 1.9460 1.9586 410.8589 414.0973 0.4930 -1.0000 -1.0000 4942290 1587279063.20 151.4635 59.9997 32.0000 1.9460 1.9586 411.0257 414.2642 0.4927 -1.0000 -1.0000 4942368 1587279063.30 151.4635 59.9997 32.0000 1.9464 1.9590 411.0918 414.3302 0.4927 -1.0000 -1.0000 4942431 1587279063.40 151.4635 59.9997 32.0000 1.9467 1.9593 410.9990 414.2357 0.4925 -1.0000 -1.0000 4942493 1587279063.50 151.4635 59.9997 32.0000 1.9463 1.9589 410.9395 414.1747 0.4924 -1.0000 -1.0000 4942555 1587279063.60 151.4635 59.9997 32.0000 1.9460 1.9586 411.0624 414.2991 0.4925 -1.0000 -1.0000 4942743 1587279063.70 151.4635 59.9997 32.0000 1.9460 1.9586 411.1962 414.4319 0.4922 -1.0000 -1.0000 4942805 1587279063.80 151.5073 59.9997 32.0000 1.9467 1.9593 411.0858 414.3203 0.4921 -1.0000 -1.0000 4942868 1587279063.90 151.5174 59.9997 32.0000 1.9470 1.9596 410.9148 414.1478 0.4922 -1.0000 -1.0000 4942930 1587279064.00 151.5174 59.9997 32.0000 1.9461 1.9587 411.0167 414.2493 0.4920 -1.0000 -1.0000 4943008 1587279064.10 151.5174 59.9997 32.0000 1.9455 1.9581 411.1246 414.3598 0.4922 -1.0000 -1.0000 4943289 1587279064.20 151.5174 59.9997 32.0000 1.9470 1.9596 411.0362 414.2697 0.4919 -1.0000 -1.0000 4943352 1587279064.30 151.5174 59.9997 32.0000 1.9472 1.9597 410.8903 414.1197 0.4917 -1.0000 -1.0000 4943414 1587279064.40 151.3951 59.9997 32.0000 1.9467 1.9593 411.1393 414.3739 0.4921 -1.0000 -1.0000 4943477 1587279064.50 151.3951 59.9997 32.0000 1.9458 1.9583 411.0572 414.2894 0.4917 -1.0000 -1.0000 4943539 1587279064.60 151.3951 59.9997 32.0000 1.9466 1.9591 410.9411 414.1727 0.4920 -1.0000 -1.0000 4943680 1587279064.70 151.3951 59.9997 32.0000 1.9464 1.9590 410.9605 414.1928 0.4917 -1.0000 -1.0000 4943742 1587279064.80 151.3951 59.9997 32.0000 1.9461 1.9586 411.1518 414.3812 0.4915 -1.0000 -1.0000 4943805 1587279064.90 151.5278 60.0003 32.0000 1.9463 1.9589 411.1706 414.4021 0.4915 -1.0000 -1.0000 4943868 1587279065.00 151.5296 60.0003 32.0000 1.9463 1.9589 411.1243 414.3564 0.4917 -1.0000 -1.0000 4943946 1587279065.10 151.5296 60.0003 32.0000 1.9473 1.9599 410.9647 414.1937 0.4914 -1.0000 -1.0000 4944086 1587279065.20 151.5296 60.0003 32.0000 1.9469 1.9595 410.9327 414.1616 0.4915 -1.0000 -1.0000 4944164 1587279065.30 151.5296 60.0003 32.0000 1.9468 1.9594 411.1183 414.3457 0.4912 -1.0000 -1.0000 4944227 1587279065.40 151.5296 60.0003 32.0000 1.9449 1.9575 411.1728 414.4044 0.4916 -1.0000 -1.0000 4944289 1587279065.50 151.4816 60.0003 32.0000 1.9457 1.9582 410.9915 414.2208 0.4913 -1.0000 -1.0000 4944368 1587279065.60 151.4783 60.0003 32.0000 1.9461 1.9587 410.9366 414.1634 0.4911 -1.0000 -1.0000 4944695 1587279065.70 151.4783 60.0003 32.0000 1.9462 1.9587 411.0574 414.2835 0.4911 -1.0000 -1.0000 4944758 1587279065.80 151.4783 60.0003 32.0000 1.9456 1.9582 411.1806 414.4102 0.4913 -1.0000 -1.0000 4944820 1587279065.90 151.4783 60.0003 32.0000 1.9461 1.9587 410.9257 414.1517 0.4910 -1.0000 -1.0000 4944883 1587279066.00 151.4783 60.0003 32.0000 1.9467 1.9592 410.9452 414.1714 0.4909 -1.0000 -1.0000 4944945 1587279066.10 151.6021 60.0003 32.0000 1.9459 1.9584 411.1180 414.3426 0.4906 -1.0000 -1.0000 4945023 1587279066.20 151.6021 60.0003 32.0000 1.9451 1.9576 411.1731 414.3991 0.4908 -1.0000 -1.0000 4945211 1587279066.30 151.6021 60.0003 32.0000 1.9469 1.9594 410.9326 414.1561 0.4907 -1.0000 -1.0000 4945273 1587279066.40 151.6021 60.0003 32.0000 1.9477 1.9602 411.0551 414.2797 0.4905 -1.0000 -1.0000 4945336 1587279066.50 151.6021 60.0003 32.0000 1.9462 1.9588 411.0893 414.3127 0.4905 -1.0000 -1.0000 4945398 1587279066.60 151.5130 60.0003 32.0000 1.9452 1.9577 411.1956 414.4227 0.4909 -1.0000 -1.0000 4945461 1587279066.70 151.4396 60.0003 32.0000 1.9460 1.9585 410.9424 414.1671 0.4908 -1.0000 -1.0000 4945945 1587279066.80 151.4396 60.0003 32.0000 1.9463 1.9589 411.0007 414.2256 0.4908 -1.0000 -1.0000 4946023 1587279066.90 151.4396 60.0003 32.0000 1.9457 1.9582 411.3114 414.5379 0.4906 -1.0000 -1.0000 4946086 1587279067.00 151.4396 60.0003 32.0000 1.9458 1.9583 411.0660 414.2907 0.4907 -1.0000 -1.0000 4946148 1587279067.10 151.4396 60.0003 32.0000 1.9470 1.9595 410.9920 414.2164 0.4907 -1.0000 -1.0000 4946211 1587279067.20 151.5563 60.0003 32.0000 1.9469 1.9594 411.0065 414.2306 0.4906 -1.0000 -1.0000 4946289 1587279067.30 151.5563 60.0003 32.0000 1.9462 1.9587 411.1597 414.3845 0.4905 -1.0000 -1.0000 4946351 1587279067.40 151.5563 60.0003 32.0000 1.9465 1.9590 411.1634 414.3873 0.4904 -1.0000 -1.0000 4946414 1587279067.50 151.5563 60.0003 32.0000 1.9467 1.9592 410.9080 414.1329 0.4909 -1.0000 -1.0000 4946492 1587279067.60 151.5563 60.0003 32.0000 1.9468 1.9593 410.9575 414.1799 0.4904 -1.0000 -1.0000 4946554 1587279067.70 151.5563 60.0003 32.0000 1.9457 1.9582 411.1261 414.3497 0.4905 -1.0000 -1.0000 4946617 1587279067.80 151.5563 60.0003 32.0000 1.9459 1.9584 411.1690 414.3957 0.4910 -1.0000 -1.0000 4946695 1587279067.90 151.5563 60.0003 32.0000 1.9467 1.9592 410.9865 414.2093 0.4905 -1.0000 -1.0000 4946757 1587279068.00 151.5563 60.0003 32.0000 1.9461 1.9586 411.0217 414.2474 0.4909 -1.0000 -1.0000 4946820 1587279068.10 151.3649 60.0003 32.0000 1.9454 1.9579 411.1383 414.3642 0.4908 -1.0000 -1.0000 4946882 1587279068.20 151.3649 60.0003 32.0000 1.9464 1.9590 411.1639 414.3888 0.4905 -1.0000 -1.0000 4947195 1587279068.30 151.5101 60.0003 32.0000 1.9470 1.9595 411.1044 414.3290 0.4908 -1.0000 -1.0000 4947257 1587279068.40 151.5101 60.0003 32.0000 1.9460 1.9585 411.0507 414.2760 0.4907 -1.0000 -1.0000 4947320 1587279068.50 151.5101 60.0003 32.0000 1.9459 1.9585 411.1466 414.3723 0.4908 -1.0000 -1.0000 4947382 1587279068.60 151.5101 60.0003 32.0000 1.9466 1.9592 411.2350 414.4629 0.4910 -1.0000 -1.0000 4947445 1587279068.70 151.5101 60.0003 32.0000 1.9457 1.9583 411.0660 414.2936 0.4911 -1.0000 -1.0000 4947523 1587279068.80 151.4469 60.0003 32.0000 1.9474 1.9599 410.9939 414.2182 0.4906 -1.0000 -1.0000 4947585 1587279068.90 151.4384 60.0003 32.0000 1.9470 1.9595 410.9950 414.2196 0.4909 -1.0000 -1.0000 4947648 1587279069.00 151.4384 60.0003 32.0000 1.9462 1.9588 411.1254 414.3532 0.4910 -1.0000 -1.0000 4947726 1587279069.10 151.4384 60.0003 32.0000 1.9460 1.9585 411.0871 414.3130 0.4908 -1.0000 -1.0000 4947788 1587279069.20 151.4384 60.0003 32.0000 1.9467 1.9592 410.9907 414.2163 0.4909 -1.0000 -1.0000 4947851 1587279069.30 151.4384 60.0003 32.0000 1.9459 1.9584 411.1538 414.3815 0.4911 -1.0000 -1.0000 4948085 1587279069.40 151.5598 60.0003 32.0000 1.9464 1.9590 411.2422 414.4718 0.4912 -1.0000 -1.0000 4948148 1587279069.50 151.5598 60.0003 32.0000 1.9469 1.9595 411.0701 414.2991 0.4912 -1.0000 -1.0000 4948226 1587279069.60 151.5598 60.0003 32.0000 1.9473 1.9599 411.0065 414.2331 0.4910 -1.0000 -1.0000 4948288 1587279069.70 151.5598 60.0003 32.0000 1.9461 1.9586 411.1838 414.4131 0.4913 -1.0000 -1.0000 4948351 1587279069.80 151.5598 60.0003 32.0000 1.9458 1.9584 411.1207 414.3511 0.4915 -1.0000 -1.0000 4949101 1587279069.90 151.5313 60.0003 32.0000 1.9471 1.9597 411.1356 414.3636 0.4911 -1.0000 -1.0000 4949179 1587279070.00 151.4864 60.0002 32.0000 1.9467 1.9593 411.0109 414.2388 0.4912 -1.0000 -1.0000 4949241 1587279070.10 151.4864 60.0002 32.0000 1.9460 1.9585 411.2066 414.4359 0.4912 -1.0000 -1.0000 4949304 1587279070.20 151.4864 60.0002 32.0000 1.9458 1.9584 411.0799 414.3090 0.4914 -1.0000 -1.0000 4949366 1587279070.30 151.4864 60.0002 32.0000 1.9472 1.9597 410.9890 414.2176 0.4913 -1.0000 -1.0000 4949429 1587279070.40 151.4864 60.0002 32.0000 1.9463 1.9589 411.0455 414.2745 0.4914 -1.0000 -1.0000 4949507 1587279070.50 151.4864 60.0002 32.0000 1.9458 1.9584 411.2369 414.4662 0.4911 -1.0000 -1.0000 4949569 1587279070.60 151.4864 60.0002 32.0000 1.9459 1.9585 411.2313 414.4605 0.4912 -1.0000 -1.0000 4949632 1587279070.70 151.4864 60.0002 32.0000 1.9464 1.9590 411.1411 414.3703 0.4913 -1.0000 -1.0000 4949710 1587279070.80 151.4864 60.0002 32.0000 1.9469 1.9594 410.9692 414.1983 0.4913 -1.0000 -1.0000 4949835 1587279070.90 151.4864 60.0002 32.0000 1.9466 1.9591 411.2315 414.4605 0.4913 -1.0000 -1.0000 4949897 1587279071.00 151.5412 60.0002 32.0000 1.9463 1.9588 411.3033 414.5352 0.4915 -1.0000 -1.0000 4949960 1587279071.10 151.5458 60.0002 32.0000 1.9465 1.9590 411.2115 414.4451 0.4918 -1.0000 -1.0000 4950022 1587279071.20 151.5458 60.0002 32.0000 1.9460 1.9586 411.0506 414.2807 0.4914 -1.0000 -1.0000 4950100 1587279071.30 151.5458 60.0002 32.0000 1.9456 1.9581 411.1462 414.3761 0.4914 -1.0000 -1.0000 4950335 1587279071.40 151.5458 60.0002 32.0000 1.9459 1.9584 411.2465 414.4784 0.4916 -1.0000 -1.0000 4950397 1587279071.50 151.5458 60.0002 32.0000 1.9460 1.9586 411.1275 414.3577 0.4914 -1.0000 -1.0000 4950476 1587279071.60 151.5191 60.0002 32.0000 1.9468 1.9594 410.9897 414.2190 0.4916 -1.0000 -1.0000 4950538 1587279071.70 151.5191 60.0002 32.0000 1.9454 1.9580 411.2064 414.4370 0.4914 -1.0000 -1.0000 4950600 1587279071.80 151.5191 60.0002 32.0000 1.9463 1.9588 411.1699 414.4017 0.4917 -1.0000 -1.0000 4950850 1587279071.90 151.5191 60.0002 32.0000 1.9467 1.9593 411.0551 414.2875 0.4918 -1.0000 -1.0000 4950913 1587279072.00 151.5191 60.0002 32.0000 1.9463 1.9589 410.9548 414.1842 0.4914 -1.0000 -1.0000 4950975 1587279072.10 151.5450 60.0002 32.0000 1.9459 1.9585 411.1832 414.4137 0.4914 -1.0000 -1.0000 4951038 1587279072.20 151.5450 60.0002 32.0000 1.9456 1.9582 411.2396 414.4702 0.4914 -1.0000 -1.0000 4951100 1587279072.30 151.5450 60.0002 32.0000 1.9466 1.9591 411.1916 414.4244 0.4918 -1.0000 -1.0000 4951459 1587279072.40 151.5450 60.0002 32.0000 1.9471 1.9597 411.0879 414.3194 0.4916 -1.0000 -1.0000 4951537 1587279072.50 151.5450 60.0002 32.0000 1.9463 1.9589 411.2049 414.4364 0.4915 -1.0000 -1.0000 4951600 1587279072.60 151.5450 60.0002 32.0000 1.9465 1.9590 411.2953 414.5269 0.4915 -1.0000 -1.0000 4951662 1587279072.70 151.6006 60.0002 32.0000 1.9460 1.9586 411.0457 414.2750 0.4915 -1.0000 -1.0000 4951741 1587279072.80 151.6006 60.0002 32.0000 1.9467 1.9592 411.0361 414.2670 0.4916 -1.0000 -1.0000 4952069 1587279072.90 151.6006 60.0002 32.0000 1.9462 1.9587 411.2019 414.4325 0.4914 -1.0000 -1.0000 4952131 1587279073.00 151.6006 60.0002 32.0000 1.9462 1.9587 411.2514 414.4837 0.4914 -1.0000 -1.0000 4952194 1587279073.10 151.6006 60.0002 32.0000 1.9458 1.9583 411.2100 414.4397 0.4914 -1.0000 -1.0000 4952272 1587279073.20 151.4700 60.0002 32.0000 1.9463 1.9589 411.0002 414.2304 0.4916 -1.0000 -1.0000 4952350 1587279073.30 151.4451 60.0002 32.0000 1.9459 1.9585 410.9760 414.2064 0.4916 -1.0000 -1.0000 4952553 1587279073.40 151.4451 60.0002 32.0000 1.9463 1.9589 411.1678 414.3987 0.4916 -1.0000 -1.0000 4952616 1587279073.50 151.4451 60.0002 32.0000 1.9462 1.9588 411.0920 414.3230 0.4916 -1.0000 -1.0000 4952678 1587279073.60 151.4451 60.0002 32.0000 1.9468 1.9594 410.9758 414.2053 0.4915 -1.0000 -1.0000 4952740 1587279073.70 151.4451 60.0002 32.0000 1.9459 1.9585 411.1303 414.3601 0.4913 -1.0000 -1.0000 4952803 1587279073.80 151.5197 60.0002 32.0000 1.9456 1.9582 411.1996 414.4304 0.4916 -1.0000 -1.0000 4953037 1587279073.90 151.5197 60.0002 32.0000 1.9471 1.9596 411.0227 414.2524 0.4914 -1.0000 -1.0000 4953100 1587279074.00 151.4539 60.0002 32.0000 1.9470 1.9595 411.0217 414.2504 0.4913 -1.0000 -1.0000 4953162 1587279074.10 151.4539 60.0002 32.0000 1.9473 1.9598 411.1240 414.3527 0.4912 -1.0000 -1.0000 4953240 1587279074.20 151.4539 60.0002 32.0000 1.9460 1.9586 411.2245 414.4554 0.4916 -1.0000 -1.0000 4953303 1587279074.30 151.4187 60.0002 32.0000 1.9467 1.9592 411.0183 414.2438 0.4909 -1.0000 -1.0000 4953537 1587279074.40 151.4121 60.0002 32.0000 1.9460 1.9585 411.0021 414.2296 0.4913 -1.0000 -1.0000 4953615 1587279074.50 151.4121 60.0002 32.0000 1.9459 1.9584 411.1034 414.3330 0.4913 -1.0000 -1.0000 4953678 1587279074.60 151.4121 60.0002 32.0000 1.9456 1.9581 411.2087 414.4379 0.4912 -1.0000 -1.0000 4953740 1587279074.70 151.4121 60.0002 32.0000 1.9462 1.9588 411.0151 414.2446 0.4915 -1.0000 -1.0000 4953818 1587279074.80 151.4121 60.0002 32.0000 1.9461 1.9586 411.0732 414.3024 0.4912 -1.0000 -1.0000 4953881 1587279074.90 151.4466 60.0005 32.0000 1.9449 1.9574 411.1060 414.3333 0.4911 -1.0000 -1.0000 4953943 1587279075.00 151.4466 60.0005 32.0000 1.9459 1.9584 411.1162 414.3463 0.4916 -1.0000 -1.0000 4954006 1587279075.10 151.4466 60.0005 32.0000 1.9460 1.9586 411.0579 414.2892 0.4916 -1.0000 -1.0000 4954068 1587279075.20 151.4466 60.0005 32.0000 1.9466 1.9592 410.9051 414.1330 0.4913 -1.0000 -1.0000 4954146 1587279075.30 151.4466 60.0005 32.0000 1.9459 1.9585 410.9616 414.1889 0.4913 -1.0000 -1.0000 4954209 1587279075.40 151.4721 60.0005 32.0000 1.9457 1.9583 411.0577 414.2888 0.4917 -1.0000 -1.0000 4954287 1587279075.50 151.5042 60.0005 32.0000 1.9460 1.9585 411.1675 414.3994 0.4916 -1.0000 -1.0000 4954350 1587279075.60 151.5042 60.0005 32.0000 1.9458 1.9584 410.9702 414.2019 0.4917 -1.0000 -1.0000 4954428 1587279075.70 151.5042 60.0005 32.0000 1.9464 1.9590 410.9573 414.1867 0.4915 -1.0000 -1.0000 4954490 1587279075.80 151.5042 60.0005 32.0000 1.9462 1.9587 411.0783 414.3094 0.4917 -1.0000 -1.0000 4954553 1587279075.90 151.5042 60.0005 32.0000 1.9462 1.9587 411.0910 414.3207 0.4914 -1.0000 -1.0000 4954959 1587279076.00 151.4690 60.0005 32.0000 1.9469 1.9595 411.0639 414.2948 0.4917 -1.0000 -1.0000 4955005 1587279076.10 151.4690 60.0005 32.0000 1.9459 1.9584 411.0546 414.2847 0.4914 -1.0000 -1.0000 4955084 1587279076.20 151.4690 60.0005 32.0000 1.9452 1.9578 411.1415 414.3708 0.4913 -1.0000 -1.0000 4955146 1587279076.30 151.4690 60.0005 32.0000 1.9460 1.9586 411.0882 414.3178 0.4915 -1.0000 -1.0000 4955208 1587279076.40 151.4690 60.0005 32.0000 1.9468 1.9594 411.0379 414.2675 0.4913 -1.0000 -1.0000 4955443 1587279076.50 151.4690 60.0005 32.0000 1.9460 1.9585 411.0130 414.2413 0.4913 -1.0000 -1.0000 4955521 1587279076.60 151.4690 60.0005 32.0000 1.9453 1.9579 411.1719 414.4040 0.4917 -1.0000 -1.0000 4955583 1587279076.70 151.4690 60.0005 32.0000 1.9458 1.9584 411.0461 414.2768 0.4916 -1.0000 -1.0000 4955646 1587279076.80 151.4066 60.0005 32.0000 1.9462 1.9587 410.9454 414.1756 0.4917 -1.0000 -1.0000 4955708 1587279076.90 151.4066 60.0005 32.0000 1.9469 1.9594 411.0150 414.2458 0.4917 -1.0000 -1.0000 4956052 1587279077.00 151.4066 60.0005 32.0000 1.9463 1.9588 411.1653 414.3969 0.4915 -1.0000 -1.0000 4956115 1587279077.10 151.4066 60.0005 32.0000 1.9467 1.9593 411.0562 414.2867 0.4917 -1.0000 -1.0000 4956193 1587279077.20 151.4066 60.0005 32.0000 1.9469 1.9595 411.0377 414.2680 0.4915 -1.0000 -1.0000 4956271 1587279077.30 151.5152 60.0005 32.0000 1.9459 1.9584 411.1215 414.3537 0.4916 -1.0000 -1.0000 4956334 1587279077.40 151.5152 60.0005 32.0000 1.9461 1.9586 411.1190 414.3495 0.4916 -1.0000 -1.0000 4956396 1587279077.50 151.5152 60.0005 32.0000 1.9469 1.9595 411.0345 414.2653 0.4916 -1.0000 -1.0000 4956474 1587279077.60 151.5109 60.0005 32.0000 1.9467 1.9592 410.9923 414.2231 0.4917 -1.0000 -1.0000 4956521 1587279077.70 151.5109 60.0005 32.0000 1.9462 1.9587 411.2055 414.4380 0.4917 -1.0000 -1.0000 4956599 1587279077.80 151.5109 60.0005 32.0000 1.9457 1.9583 411.2694 414.5035 0.4919 -1.0000 -1.0000 4956661 1587279077.90 151.5109 60.0005 32.0000 1.9464 1.9589 411.0817 414.3104 0.4913 -1.0000 -1.0000 4956724 1587279078.00 151.5109 60.0005 32.0000 1.9465 1.9590 411.0091 414.2389 0.4916 -1.0000 -1.0000 4957083 1587279078.10 151.5317 60.0005 32.0000 1.9462 1.9588 411.1579 414.3894 0.4916 -1.0000 -1.0000 4957146 1587279078.20 151.5473 60.0005 32.0000 1.9456 1.9582 411.2162 414.4492 0.4918 -1.0000 -1.0000 4957208 1587279078.30 151.5473 60.0005 32.0000 1.9460 1.9585 411.0753 414.3088 0.4919 -1.0000 -1.0000 4957271 1587279078.40 151.5473 60.0005 32.0000 1.9470 1.9595 411.0763 414.3075 0.4916 -1.0000 -1.0000 4957349 1587279078.50 151.5473 60.0005 32.0000 1.9461 1.9586 411.2429 414.4745 0.4915 -1.0000 -1.0000 4957630 1587279078.60 151.5473 60.0005 32.0000 1.9467 1.9593 411.1528 414.3856 0.4918 -1.0000 -1.0000 4957692 1587279078.70 151.5473 60.0005 32.0000 1.9468 1.9593 410.9594 414.1909 0.4918 -1.0000 -1.0000 4957770 1587279078.80 151.6250 60.0005 32.0000 1.9464 1.9589 411.0135 414.2442 0.4916 -1.0000 -1.0000 4957833 1587279078.90 151.6250 60.0005 32.0000 1.9455 1.9580 411.2208 414.4516 0.4915 -1.0000 -1.0000 4957895 1587279079.00 151.6250 60.0005 32.0000 1.9465 1.9590 411.1271 414.3589 0.4917 -1.0000 -1.0000 4958114 1587279079.10 151.6250 60.0005 32.0000 1.9470 1.9596 411.0690 414.3006 0.4917 -1.0000 -1.0000 4958177 1587279079.20 151.6250 60.0005 32.0000 1.9475 1.9601 411.0418 414.2737 0.4919 -1.0000 -1.0000 4958255 1587279079.30 151.5475 60.0005 32.0000 1.9466 1.9592 411.1461 414.3807 0.4919 -1.0000 -1.0000 4958317 1587279079.40 151.5290 60.0005 32.0000 1.9469 1.9594 411.0853 414.3164 0.4916 -1.0000 -1.0000 4958380 1587279079.50 151.5290 60.0005 32.0000 1.9469 1.9594 410.9476 414.1775 0.4916 -1.0000 -1.0000 4958583 1587279079.60 151.5290 60.0005 32.0000 1.9458 1.9584 411.0493 414.2817 0.4917 -1.0000 -1.0000 4958645 1587279079.70 151.5290 60.0005 32.0000 1.9466 1.9591 411.1788 414.4102 0.4917 -1.0000 -1.0000 4958708 1587279079.80 151.5251 60.0004 32.0000 1.9463 1.9589 411.0725 414.3057 0.4920 -1.0000 -1.0000 4958770 1587279079.90 151.4208 59.9995 32.0000 1.9471 1.9596 410.9590 414.1896 0.4917 -1.0000 -1.0000 4958833 1587279080.00 151.4208 59.9995 32.0000 1.9458 1.9583 411.0774 414.3084 0.4916 -1.0000 -1.0000 4959083 1587279080.10 151.4208 59.9995 32.0000 1.9456 1.9582 411.2266 414.4592 0.4917 -1.0000 -1.0000 4959145 1587279080.20 151.4208 59.9995 32.0000 1.9459 1.9584 411.1239 414.3544 0.4915 -1.0000 -1.0000 4959208 1587279080.30 151.4208 59.9995 32.0000 1.9469 1.9595 410.9758 414.2056 0.4915 -1.0000 -1.0000 4959270 1587279080.40 151.4782 59.9995 32.0000 1.9459 1.9585 411.1522 414.3832 0.4916 -1.0000 -1.0000 4959348 1587279080.50 151.4883 59.9995 32.0000 1.9464 1.9589 411.1729 414.4048 0.4916 -1.0000 -1.0000 5000082 1587279080.60 151.4883 59.9995 32.0000 1.9465 1.9591 410.9869 414.2162 0.4915 -1.0000 -1.0000 5000145 1587279080.70 151.4883 59.9995 32.0000 1.9461 1.9586 410.9977 414.2273 0.4915 -1.0000 -1.0000 5000223 1587279080.80 151.4883 59.9995 32.0000 1.9457 1.9582 411.1214 414.3526 0.4916 -1.0000 -1.0000 5000285 1587279080.90 151.4883 59.9995 32.0000 1.9458 1.9584 411.2762 414.5069 0.4914 -1.0000 -1.0000 5000348 1587279081.00 151.5273 59.9995 32.0000 1.9465 1.9591 411.1520 414.3819 0.4913 -1.0000 -1.0000 5000426 1587279081.10 151.5275 59.9995 32.0000 1.9469 1.9595 410.9856 414.2150 0.4916 -1.0000 -1.0000 5000488 1587279081.20 151.5275 59.9995 32.0000 1.9463 1.9589 411.1553 414.3861 0.4915 -1.0000 -1.0000 5000567 1587279081.30 151.5275 59.9995 32.0000 1.9461 1.9586 411.1914 414.4223 0.4913 -1.0000 -1.0000 5000629 1587279081.40 151.5275 59.9995 32.0000 1.9458 1.9584 411.0454 414.2734 0.4913 -1.0000 -1.0000 5000692 1587279081.50 151.5275 59.9995 32.0000 1.9469 1.9594 410.9789 414.2060 0.4911 -1.0000 -1.0000 5000770 1587279081.60 151.5628 59.9995 32.0000 1.9467 1.9593 411.2973 414.5268 0.4913 -1.0000 -1.0000 5000848 1587279081.70 151.5628 59.9995 32.0000 1.9471 1.9596 411.1391 414.3696 0.4913 -1.0000 -1.0000 5000910 1587279081.80 151.5628 59.9995 32.0000 1.9472 1.9598 411.0683 414.2963 0.4912 -1.0000 -1.0000 5000988 1587279081.90 151.5628 59.9995 32.0000 1.9461 1.9587 411.1034 414.3313 0.4912 -1.0000 -1.0000 5001051 1587279082.00 151.5628 59.9995 32.0000 1.9451 1.9576 411.2267 414.4584 0.4915 -1.0000 -1.0000 5001113 1587279082.10 151.4501 59.9995 32.0000 1.9461 1.9587 411.0750 414.3049 0.4914 -1.0000 -1.0000 5001176 1587279082.20 151.4501 59.9995 32.0000 1.9464 1.9589 410.9413 414.1698 0.4914 -1.0000 -1.0000 5001238 1587279082.30 151.4501 59.9995 32.0000 1.9449 1.9574 411.0447 414.2739 0.4913 -1.0000 -1.0000 5001316 1587279082.40 151.4501 59.9995 32.0000 1.9445 1.9570 411.1653 414.3944 0.4912 -1.0000 -1.0000 5001379 1587279082.50 151.4501 59.9995 32.0000 1.9461 1.9586 411.0699 414.2975 0.4911 -1.0000 -1.0000 5001473 1587279082.60 151.4501 59.9995 32.0000 1.9468 1.9594 411.0286 414.2578 0.4912 -1.0000 -1.0000 5001551 1587279082.70 151.4501 59.9995 32.0000 1.9461 1.9586 411.0468 414.2729 0.4911 -1.0000 -1.0000 5001613 1587279082.80 151.4501 59.9995 32.0000 1.9457 1.9583 411.1008 414.3295 0.4912 -1.0000 -1.0000 5001676 1587279082.90 151.4501 59.9995 32.0000 1.9466 1.9592 410.9716 414.1993 0.4913 -1.0000 -1.0000 5001738 1587279083.00 151.4501 59.9995 32.0000 1.9460 1.9586 411.0749 414.3020 0.4910 -1.0000 -1.0000 5001816 1587279083.10 151.4501 59.9995 32.0000 1.9464 1.9590 411.2615 414.4900 0.4911 -1.0000 -1.0000 5002348 1587279083.20 151.5091 59.9995 32.0000 1.9464 1.9589 411.2413 414.4693 0.4909 -1.0000 -1.0000 5002410 1587279083.30 151.5091 59.9995 32.0000 1.9469 1.9595 411.1000 414.3289 0.4911 -1.0000 -1.0000 5002473 1587279083.40 151.5091 59.9995 32.0000 1.9470 1.9595 410.9816 414.2087 0.4914 -1.0000 -1.0000 5002582 1587279083.50 151.5091 59.9995 32.0000 1.9465 1.9591 411.1267 414.3567 0.4913 -1.0000 -1.0000 5002660 1587279083.60 151.5091 59.9995 32.0000 1.9461 1.9586 411.2490 414.4790 0.4912 -1.0000 -1.0000 5002832 1587279083.70 151.5091 59.9995 32.0000 1.9458 1.9583 411.1992 414.4285 0.4912 -1.0000 -1.0000 5002910 1587279083.80 151.5126 59.9995 32.0000 1.9468 1.9593 411.1204 414.3507 0.4915 -1.0000 -1.0000 5002972 1587279083.90 151.5134 59.9995 32.0000 1.9461 1.9586 411.2559 414.4855 0.4911 -1.0000 -1.0000 5003035 1587279084.00 151.5134 59.9995 32.0000 1.9464 1.9589 411.2722 414.5009 0.4910 -1.0000 -1.0000 5003097 1587279084.10 151.5134 59.9995 32.0000 1.9460 1.9585 411.1999 414.4283 0.4912 -1.0000 -1.0000 5003332 1587279084.20 151.5134 59.9995 32.0000 1.9463 1.9588 410.9401 414.1660 0.4911 -1.0000 -1.0000 5003394 1587279084.30 151.5134 59.9995 32.0000 1.9462 1.9588 411.1327 414.3624 0.4913 -1.0000 -1.0000 5003457 1587279084.40 151.5863 59.9995 32.0000 1.9459 1.9584 411.2173 414.4457 0.4910 -1.0000 -1.0000 5003535 1587279084.50 151.5863 59.9995 32.0000 1.9469 1.9594 411.1189 414.3485 0.4914 -1.0000 -1.0000 5003597 1587279084.60 151.5863 59.9995 32.0000 1.9474 1.9600 411.0723 414.2989 0.4909 -1.0000 -1.0000 5003816 1587279084.70 151.5863 59.9995 32.0000 1.9471 1.9597 411.2442 414.4718 0.4909 -1.0000 -1.0000 5003878 1587279084.80 151.5863 59.9995 32.0000 1.9458 1.9583 411.2691 414.4996 0.4914 -1.0000 -1.0000 5003941 1587279084.90 151.5984 60.0006 32.0000 1.9466 1.9591 411.1085 414.3383 0.4914 -1.0000 -1.0000 5004003 1587279085.00 151.5984 60.0006 32.0000 1.9465 1.9590 411.0342 414.2638 0.4914 -1.0000 -1.0000 5004081 1587279085.10 151.5984 60.0006 32.0000 1.9462 1.9587 411.1866 414.4162 0.4912 -1.0000 -1.0000 5004144 1587279085.20 151.5984 60.0006 32.0000 1.9465 1.9590 411.2244 414.4539 0.4913 -1.0000 -1.0000 5004831 1587279085.30 151.5984 60.0006 32.0000 1.9464 1.9590 411.0975 414.3276 0.4913 -1.0000 -1.0000 5004894 1587279085.40 151.5984 60.0006 32.0000 1.9464 1.9590 410.9487 414.1742 0.4908 -1.0000 -1.0000 5004972 1587279085.50 151.4555 60.0006 32.0000 1.9456 1.9581 411.1431 414.3696 0.4909 -1.0000 -1.0000 5005050 1587279085.60 151.4555 60.0006 32.0000 1.9461 1.9587 411.2418 414.4725 0.4915 -1.0000 -1.0000 5005112 1587279085.70 151.4555 60.0006 32.0000 1.9465 1.9590 411.1104 414.3403 0.4913 -1.0000 -1.0000 5005175 1587279085.80 151.4555 60.0006 32.0000 1.9463 1.9588 411.1144 414.3432 0.4912 -1.0000 -1.0000 5005237 1587279085.90 151.4555 60.0006 32.0000 1.9460 1.9585 411.0951 414.3221 0.4910 -1.0000 -1.0000 5005300 1587279086.00 151.5784 60.0006 32.0000 1.9458 1.9584 411.1813 414.4102 0.4912 -1.0000 -1.0000 5005378 1587279086.10 151.5784 60.0006 32.0000 1.9454 1.9579 411.2267 414.4586 0.4916 -1.0000 -1.0000 5005441 1587279086.20 151.5784 60.0006 32.0000 1.9465 1.9590 410.9264 414.1560 0.4915 -1.0000 -1.0000 5005503 1587279086.30 151.5784 60.0006 32.0000 1.9460 1.9586 411.1030 414.3328 0.4913 -1.0000 -1.0000 5005581 1587279086.40 151.5784 60.0006 32.0000 1.9453 1.9578 411.2062 414.4366 0.4914 -1.0000 -1.0000 5005644 1587279086.50 151.5784 60.0006 32.0000 1.9456 1.9581 411.1400 414.3703 0.4913 -1.0000 -1.0000 5005706 1587279086.60 151.5368 60.0006 32.0000 1.9466 1.9592 410.9198 414.1464 0.4911 -1.0000 -1.0000 5005769 1587279086.70 151.5368 60.0006 32.0000 1.9459 1.9584 411.0156 414.2448 0.4915 -1.0000 -1.0000 5005862 1587279086.80 151.5368 60.0006 32.0000 1.9451 1.9577 411.3417 414.5739 0.4915 -1.0000 -1.0000 5005925 1587279086.90 151.5368 60.0006 32.0000 1.9468 1.9594 411.1845 414.4156 0.4915 -1.0000 -1.0000 5005987 1587279087.00 151.5368 60.0006 32.0000 1.9465 1.9591 411.0570 414.2894 0.4918 -1.0000 -1.0000 5006050 1587279087.10 151.5368 60.0006 32.0000 1.9464 1.9590 410.9910 414.2187 0.4913 -1.0000 -1.0000 5006128 1587279087.20 151.5368 60.0006 32.0000 1.9464 1.9589 411.0607 414.2897 0.4913 -1.0000 -1.0000 5006190 1587279087.30 151.5368 60.0006 32.0000 1.9461 1.9587 411.1836 414.4157 0.4917 -1.0000 -1.0000 5006253 1587279087.40 151.5368 60.0006 32.0000 1.9462 1.9587 411.0605 414.2910 0.4916 -1.0000 -1.0000 5006315 1587279087.50 151.5368 60.0006 32.0000 1.9467 1.9593 411.0266 414.2565 0.4914 -1.0000 -1.0000 5006393 1587279087.60 151.5368 60.0006 32.0000 1.9461 1.9586 411.1054 414.3368 0.4917 -1.0000 -1.0000 5006456 1587279087.70 151.5560 60.0006 32.0000 1.9460 1.9585 411.2123 414.4448 0.4917 -1.0000 -1.0000 5006690 1587279087.80 151.5729 60.0006 32.0000 1.9470 1.9596 411.1378 414.3696 0.4917 -1.0000 -1.0000 5006769 1587279087.90 151.5729 60.0006 32.0000 1.9467 1.9592 411.0122 414.2444 0.4919 -1.0000 -1.0000 5006831 1587279088.00 151.5729 60.0006 32.0000 1.9465 1.9590 410.9283 414.1583 0.4916 -1.0000 -1.0000 5006893 1587279088.10 151.5729 60.0006 32.0000 1.9461 1.9587 411.1524 414.3840 0.4918 -1.0000 -1.0000 5006956 1587279088.20 151.5729 60.0006 32.0000 1.9466 1.9592 411.0959 414.3300 0.4920 -1.0000 -1.0000 5007018 1587279088.30 151.3556 60.0006 32.0000 1.9465 1.9591 410.9049 414.1361 0.4918 -1.0000 -1.0000 5007768 1587279088.40 151.3556 60.0006 32.0000 1.9462 1.9587 411.0479 414.2788 0.4917 -1.0000 -1.0000 5007846 1587279088.50 151.3556 60.0006 32.0000 1.9456 1.9582 411.1089 414.3423 0.4920 -1.0000 -1.0000 5007987 1587279088.60 151.3556 60.0006 32.0000 1.9464 1.9590 410.9502 414.1822 0.4919 -1.0000 -1.0000 5008049 1587279088.70 151.3556 60.0006 32.0000 1.9463 1.9588 411.0403 414.2737 0.4920 -1.0000 -1.0000 5008128 1587279088.80 151.5217 60.0006 32.0000 1.9457 1.9583 411.1619 414.3955 0.4919 -1.0000 -1.0000 5008190 1587279088.90 151.5295 60.0006 32.0000 1.9463 1.9588 411.0983 414.3305 0.4917 -1.0000 -1.0000 5008268 1587279089.00 151.5295 60.0006 32.0000 1.9469 1.9594 411.0165 414.2499 0.4920 -1.0000 -1.0000 5008346 1587279089.10 151.5295 60.0006 32.0000 1.9471 1.9596 410.9818 414.2132 0.4918 -1.0000 -1.0000 5008409 1587279089.20 151.5295 60.0006 32.0000 1.9458 1.9584 411.1736 414.4073 0.4919 -1.0000 -1.0000 5008471 1587279089.30 151.5295 60.0006 32.0000 1.9459 1.9584 411.2713 414.5062 0.4919 -1.0000 -1.0000 5008565 1587279089.40 151.5295 60.0006 32.0000 1.9467 1.9593 410.9953 414.2269 0.4919 -1.0000 -1.0000 5008612 1587279089.50 151.5295 60.0006 32.0000 1.9461 1.9587 410.8945 414.1263 0.4919 -1.0000 -1.0000 5008690 1587279089.60 151.5295 60.0006 32.0000 1.9455 1.9581 411.1006 414.3341 0.4919 -1.0000 -1.0000 5008752 1587279089.70 151.5295 60.0006 32.0000 1.9452 1.9578 411.0712 414.3030 0.4918 -1.0000 -1.0000 5008815 1587279089.80 151.5295 60.0006 32.0000 1.9467 1.9593 410.9653 414.1981 0.4920 -1.0000 -1.0000 5008893 1587279089.90 151.4913 60.0005 32.0000 1.9471 1.9596 411.0183 414.2519 0.4921 -1.0000 -1.0000 5008955 1587279090.00 151.4913 60.0005 32.0000 1.9453 1.9578 411.2375 414.4736 0.4922 -1.0000 -1.0000 5009033 1587279090.10 151.4913 60.0005 32.0000 1.9458 1.9583 411.0948 414.3296 0.4921 -1.0000 -1.0000 5009112 1587279090.20 151.4913 60.0005 32.0000 1.9468 1.9594 411.0048 414.2389 0.4922 -1.0000 -1.0000 5009174 1587279090.30 151.4913 60.0005 32.0000 1.9461 1.9587 411.0344 414.2666 0.4919 -1.0000 -1.0000 5009236 1587279090.40 151.4913 60.0005 32.0000 1.9452 1.9578 411.2065 414.4409 0.4920 -1.0000 -1.0000 5009299 1587279090.50 151.4913 60.0005 32.0000 1.9459 1.9584 411.1713 414.4060 0.4921 -1.0000 -1.0000 5009361 1587279090.60 151.4422 60.0005 32.0000 1.9461 1.9586 411.0444 414.2783 0.4920 -1.0000 -1.0000 5009424 1587279090.70 151.4422 60.0005 32.0000 1.9467 1.9593 411.0812 414.3140 0.4919 -1.0000 -1.0000 5009518 1587279090.80 151.4422 60.0005 32.0000 1.9459 1.9584 411.2467 414.4813 0.4920 -1.0000 -1.0000 5009705 1587279090.90 151.4422 60.0005 32.0000 1.9465 1.9590 411.0889 414.3235 0.4921 -1.0000 -1.0000 5009768 1587279091.00 151.4422 60.0005 32.0000 1.9466 1.9592 411.0209 414.2532 0.4919 -1.0000 -1.0000 5009830 1587279091.10 151.5505 60.0005 32.0000 1.9460 1.9586 411.1008 414.3343 0.4919 -1.0000 -1.0000 5009893 1587279091.20 151.5505 60.0005 32.0000 1.9462 1.9587 411.2679 414.5037 0.4922 -1.0000 -1.0000 5009971 1587279091.30 151.5505 60.0005 32.0000 1.9459 1.9584 411.2304 414.4657 0.4921 -1.0000 -1.0000 5010033 1587279091.40 151.5505 60.0005 32.0000 1.9465 1.9591 411.0023 414.2362 0.4922 -1.0000 -1.0000 5010440 1587279091.50 151.5505 60.0005 32.0000 1.9461 1.9586 410.9910 414.2234 0.4919 -1.0000 -1.0000 5010502 1587279091.60 151.5505 60.0005 32.0000 1.9457 1.9582 411.0842 414.3165 0.4918 -1.0000 -1.0000 5010565 1587279091.70 151.5505 60.0005 32.0000 1.9455 1.9581 411.1965 414.4318 0.4923 -1.0000 -1.0000 5010627 1587279091.80 151.5505 60.0005 32.0000 1.9467 1.9592 411.0793 414.3140 0.4921 -1.0000 -1.0000 5010705 1587279091.90 151.5505 60.0005 32.0000 1.9456 1.9582 411.0888 414.3221 0.4920 -1.0000 -1.0000 5010970 1587279092.00 151.5505 60.0005 32.0000 1.9450 1.9575 411.2003 414.4367 0.4922 -1.0000 -1.0000 5011033 1587279092.10 151.5505 60.0005 32.0000 1.9458 1.9584 411.1903 414.4242 0.4918 -1.0000 -1.0000 5011111 1587279092.20 151.4203 60.0005 32.0000 1.9470 1.9595 411.0328 414.2651 0.4919 -1.0000 -1.0000 5011173 1587279092.30 151.4203 60.0005 32.0000 1.9465 1.9590 411.2402 414.4768 0.4921 -1.0000 -1.0000 5011236 1587279092.40 151.4396 60.0005 32.0000 1.9452 1.9577 411.2530 414.4876 0.4921 -1.0000 -1.0000 5011455 1587279092.50 151.5686 60.0005 32.0000 1.9460 1.9586 411.2446 414.4805 0.4922 -1.0000 -1.0000 5011517 1587279092.60 151.5686 60.0005 32.0000 1.9471 1.9596 411.0919 414.3284 0.4924 -1.0000 -1.0000 5011580 1587279092.70 151.4944 60.0005 32.0000 1.9475 1.9601 411.0701 414.3050 0.4922 -1.0000 -1.0000 5011642 1587279092.80 151.4861 60.0005 32.0000 1.9461 1.9587 411.1901 414.4242 0.4919 -1.0000 -1.0000 5011705 1587279092.90 151.4861 60.0005 32.0000 1.9462 1.9587 411.2399 414.4742 0.4920 -1.0000 -1.0000 5011986 1587279093.00 151.4861 60.0005 32.0000 1.9454 1.9580 411.1229 414.3575 0.4921 -1.0000 -1.0000 5012064 1587279093.10 151.4861 60.0005 32.0000 1.9461 1.9587 411.1211 414.3543 0.4917 -1.0000 -1.0000 5012127 1587279093.20 151.4861 60.0005 32.0000 1.9467 1.9593 411.2526 414.4873 0.4921 -1.0000 -1.0000 5012189 1587279093.30 151.4223 60.0005 32.0000 1.9464 1.9590 411.1617 414.3984 0.4925 -1.0000 -1.0000 5012252 1587279093.40 151.4223 60.0005 32.0000 1.9468 1.9593 410.9916 414.2252 0.4918 -1.0000 -1.0000 5012439 1587279093.50 151.4223 60.0005 32.0000 1.9467 1.9592 411.0771 414.3100 0.4919 -1.0000 -1.0000 5012517 1587279093.60 151.4223 60.0005 32.0000 1.9454 1.9579 411.1989 414.4322 0.4918 -1.0000 -1.0000 5012579 1587279093.70 151.4223 60.0005 32.0000 1.9459 1.9585 411.1893 414.4236 0.4921 -1.0000 -1.0000 5012642 1587279093.80 151.4323 60.0005 32.0000 1.9463 1.9588 411.0595 414.2929 0.4920 -1.0000 -1.0000 5012704 1587279093.90 151.4925 60.0005 32.0000 1.9467 1.9593 411.1019 414.3350 0.4919 -1.0000 -1.0000 5012767 1587279094.00 151.4925 60.0005 32.0000 1.9460 1.9585 411.0853 414.3172 0.4917 -1.0000 -1.0000 5013235 1587279094.10 151.4925 60.0005 32.0000 1.9452 1.9578 411.3013 414.5362 0.4920 -1.0000 -1.0000 5013298 1587279094.20 151.4925 60.0005 32.0000 1.9462 1.9587 410.9261 414.1603 0.4921 -1.0000 -1.0000 5013360 1587279094.30 151.4925 60.0005 32.0000 1.9460 1.9586 411.0723 414.3047 0.4918 -1.0000 -1.0000 5013423 1587279094.40 151.4925 60.0005 32.0000 1.9450 1.9575 411.2173 414.4507 0.4919 -1.0000 -1.0000 5013501 1587279094.50 151.4758 60.0005 32.0000 1.9454 1.9579 411.2132 414.4479 0.4920 -1.0000 -1.0000 5013720 1587279094.60 151.4758 60.0005 32.0000 1.9473 1.9599 410.9485 414.1812 0.4919 -1.0000 -1.0000 5013782 1587279094.70 151.4758 60.0005 32.0000 1.9462 1.9587 411.0240 414.2560 0.4919 -1.0000 -1.0000 5013861 1587279094.80 151.4758 60.0005 32.0000 1.9460 1.9586 411.2372 414.4695 0.4918 -1.0000 -1.0000 5013923 1587279094.90 151.5026 60.0004 32.0000 1.9457 1.9582 411.2116 414.4473 0.4921 -1.0000 -1.0000 5013985 1587279095.00 151.5633 60.0003 32.0000 1.9457 1.9583 411.1173 414.3506 0.4918 -1.0000 -1.0000 5014204 1587279095.10 151.5633 60.0003 32.0000 1.9465 1.9591 411.0589 414.2903 0.4917 -1.0000 -1.0000 5014267 1587279095.20 151.5633 60.0003 32.0000 1.9464 1.9589 410.9806 414.2127 0.4919 -1.0000 -1.0000 5014329 1587279095.30 151.5633 60.0003 32.0000 1.9453 1.9579 411.1172 414.3520 0.4923 -1.0000 -1.0000 5014391 1587279095.40 151.4321 60.0003 32.0000 1.9461 1.9587 410.9991 414.2321 0.4919 -1.0000 -1.0000 5014454 1587279095.50 151.4321 60.0003 32.0000 1.9459 1.9584 411.0090 414.2416 0.4919 -1.0000 -1.0000 5014532 1587279095.60 151.4321 60.0003 32.0000 1.9451 1.9576 411.1540 414.3870 0.4918 -1.0000 -1.0000 5014595 1587279095.70 151.4321 60.0003 32.0000 1.9459 1.9585 411.2262 414.4592 0.4917 -1.0000 -1.0000 5014673 1587279095.80 151.4321 60.0003 32.0000 1.9468 1.9593 411.1235 414.3580 0.4920 -1.0000 -1.0000 5014751 1587279095.90 151.4321 60.0003 32.0000 1.9468 1.9593 411.0269 414.2593 0.4919 -1.0000 -1.0000 5014813 1587279096.00 151.5663 60.0003 32.0000 1.9457 1.9583 411.1180 414.3507 0.4918 -1.0000 -1.0000 5014876 1587279096.10 151.5724 60.0003 32.0000 1.9451 1.9577 411.3192 414.5545 0.4919 -1.0000 -1.0000 5014954 1587279096.20 151.5724 60.0003 32.0000 1.9462 1.9588 411.2365 414.4700 0.4918 -1.0000 -1.0000 5015016 1587279096.30 151.5724 60.0003 32.0000 1.9470 1.9596 411.0120 414.2468 0.4925 -1.0000 -1.0000 5015079 1587279096.40 151.5724 60.0003 32.0000 1.9462 1.9587 411.0171 414.2496 0.4920 -1.0000 -1.0000 5015157 1587279096.50 151.5724 60.0003 32.0000 1.9458 1.9584 411.2763 414.5119 0.4919 -1.0000 -1.0000 5015423 1587279096.60 151.5438 60.0003 32.0000 1.9462 1.9588 411.0340 414.2658 0.4919 -1.0000 -1.0000 5015485 1587279096.70 151.4581 60.0003 32.0000 1.9463 1.9589 410.9210 414.1531 0.4919 -1.0000 -1.0000 5015563 1587279096.80 151.4581 60.0003 32.0000 1.9458 1.9583 411.1148 414.3458 0.4915 -1.0000 -1.0000 5015626 1587279096.90 151.4581 60.0003 32.0000 1.9457 1.9582 411.1792 414.4108 0.4917 -1.0000 -1.0000 5015688 1587279097.00 151.4581 60.0003 32.0000 1.9467 1.9593 411.1315 414.3679 0.4926 -1.0000 -1.0000 5015766 1587279097.10 151.4581 60.0003 32.0000 1.9462 1.9588 411.0009 414.2344 0.4920 -1.0000 -1.0000 5016063 1587279097.20 151.5281 60.0003 32.0000 1.9454 1.9580 411.0625 414.2934 0.4915 -1.0000 -1.0000 5016141 1587279097.30 151.5281 60.0003 32.0000 1.9460 1.9586 411.2624 414.4956 0.4918 -1.0000 -1.0000 5016204 1587279097.40 151.5281 60.0003 32.0000 1.9464 1.9590 411.1633 414.3973 0.4919 -1.0000 -1.0000 5016266 1587279097.50 151.5281 60.0003 32.0000 1.9462 1.9588 411.0518 414.2833 0.4917 -1.0000 -1.0000 5016344 1587279097.60 151.5281 60.0003 32.0000 1.9453 1.9578 411.0879 414.3195 0.4917 -1.0000 -1.0000 5016578 1587279097.70 151.5561 60.0003 32.0000 1.9453 1.9579 411.1844 414.4179 0.4919 -1.0000 -1.0000 5016641 1587279097.80 151.5629 60.0003 32.0000 1.9452 1.9578 411.0800 414.3118 0.4918 -1.0000 -1.0000 5016719 1587279097.90 151.5629 60.0003 32.0000 1.9468 1.9594 410.9772 414.2086 0.4918 -1.0000 -1.0000 5016782 1587279098.00 151.5629 60.0003 32.0000 1.9466 1.9591 411.0399 414.2710 0.4917 -1.0000 -1.0000 5016844 1587279098.10 151.5629 60.0003 32.0000 1.9458 1.9583 411.1649 414.3965 0.4916 -1.0000 -1.0000 5017078 1587279098.20 151.5629 60.0003 32.0000 1.9460 1.9585 411.2198 414.4527 0.4918 -1.0000 -1.0000 5017141 1587279098.30 151.5455 60.0003 32.0000 1.9465 1.9590 411.2122 414.4443 0.4917 -1.0000 -1.0000 5017203 1587279098.40 151.5455 60.0003 32.0000 1.9467 1.9592 410.9651 414.1967 0.4917 -1.0000 -1.0000 5017281 1587279098.50 151.5455 60.0003 32.0000 1.9465 1.9590 410.9790 414.2080 0.4914 -1.0000 -1.0000 5017375 1587279098.60 151.5455 60.0003 32.0000 1.9463 1.9589 411.1667 414.3988 0.4916 -1.0000 -1.0000 5017610 1587279098.70 151.5455 60.0003 32.0000 1.9461 1.9586 411.1729 414.4038 0.4916 -1.0000 -1.0000 5017672 1587279098.80 151.4238 60.0003 32.0000 1.9466 1.9592 411.0281 414.2592 0.4917 -1.0000 -1.0000 5017734 1587279098.90 151.4223 60.0003 32.0000 1.9456 1.9582 411.2030 414.4354 0.4917 -1.0000 -1.0000 5017797 1587279099.00 151.4223 60.0003 32.0000 1.9459 1.9585 411.2172 414.4495 0.4916 -1.0000 -1.0000 5017875 1587279099.10 151.4223 60.0003 32.0000 1.9468 1.9593 411.0760 414.3066 0.4917 -1.0000 -1.0000 5018266 1587279099.20 151.4223 60.0003 32.0000 1.9463 1.9589 411.0862 414.3180 0.4916 -1.0000 -1.0000 5018344 1587279099.30 151.4223 60.0003 32.0000 1.9457 1.9583 411.2742 414.5061 0.4915 -1.0000 -1.0000 5018406 1587279099.40 151.4575 60.0003 32.0000 1.9464 1.9590 411.2182 414.4511 0.4917 -1.0000 -1.0000 5018469 1587279099.50 151.4628 60.0003 32.0000 1.9463 1.9588 411.0243 414.2548 0.4916 -1.0000 -1.0000 5018547 1587279099.60 151.4628 60.0003 32.0000 1.9467 1.9592 411.0296 414.2600 0.4915 -1.0000 -1.0000 5018797 1587279099.70 151.4628 60.0003 32.0000 1.9461 1.9587 411.1795 414.4087 0.4914 -1.0000 -1.0000 5018859 1587279099.80 151.4628 60.0003 32.0000 1.9461 1.9586 411.2195 414.4518 0.4916 -1.0000 -1.0000 5018937 1587279099.90 151.4760 60.0004 32.0000 1.9463 1.9589 411.0888 414.3203 0.4917 -1.0000 -1.0000 5019000 1587279100.00 151.5667 60.0012 32.0000 1.9463 1.9588 411.1350 414.3655 0.4915 -1.0000 -1.0000 5019062 1587279100.10 151.5667 60.0012 32.0000 1.9460 1.9585 411.2339 414.4663 0.4917 -1.0000 -1.0000 5019219 1587279100.20 151.5667 60.0012 32.0000 1.9461 1.9587 411.1286 414.3619 0.4920 -1.0000 -1.0000 5019281 1587279100.30 151.5667 60.0012 32.0000 1.9472 1.9598 411.0394 414.2708 0.4916 -1.0000 -1.0000 5019343 1587279100.40 151.5667 60.0012 32.0000 1.9462 1.9588 411.1098 414.3408 0.4917 -1.0000 -1.0000 5019422 1587279100.50 151.5667 60.0012 32.0000 1.9453 1.9579 411.1761 414.4096 0.4918 -1.0000 -1.0000 5019484 1587279100.60 151.4463 60.0012 32.0000 1.9462 1.9588 411.1585 414.3902 0.4916 -1.0000 -1.0000 5019781 1587279100.70 151.4463 60.0012 32.0000 1.9468 1.9593 410.9695 414.1985 0.4914 -1.0000 -1.0000 5019859 1587279100.80 151.4463 60.0012 32.0000 1.9470 1.9596 411.0260 414.2562 0.4916 -1.0000 -1.0000 5019922 1587279100.90 151.4463 60.0012 32.0000 1.9458 1.9583 411.1551 414.3865 0.4916 -1.0000 -1.0000 5019984 1587279101.00 151.4463 60.0012 32.0000 1.9454 1.9580 411.1841 414.4164 0.4918 -1.0000 -1.0000 5020047 1587279101.10 151.4152 60.0012 32.0000 1.9473 1.9599 410.9903 414.2214 0.4916 -1.0000 -1.0000 5020187 1587279101.20 151.4068 60.0012 32.0000 1.9462 1.9587 411.1202 414.3518 0.4918 -1.0000 -1.0000 5020265 1587279101.30 151.4068 60.0012 32.0000 1.9458 1.9584 411.2633 414.4945 0.4916 -1.0000 -1.0000 5020328 1587279101.40 151.4068 60.0012 32.0000 1.9466 1.9592 411.0263 414.2589 0.4919 -1.0000 -1.0000 5020390 1587279101.50 151.4068 60.0012 32.0000 1.9472 1.9597 410.9692 414.2006 0.4918 -1.0000 -1.0000 5020468 1587279101.60 151.4068 60.0012 32.0000 1.9460 1.9585 410.9762 414.2074 0.4918 -1.0000 -1.0000 5020687 1587279101.70 151.5888 60.0012 32.0000 1.9457 1.9582 411.1955 414.4276 0.4918 -1.0000 -1.0000 5020749 1587279101.80 151.5888 60.0012 32.0000 1.9473 1.9599 411.0111 414.2437 0.4918 -1.0000 -1.0000 5020828 1587279101.90 151.5888 60.0012 32.0000 1.9466 1.9592 410.9855 414.2155 0.4915 -1.0000 -1.0000 5020906 1587279102.00 151.5888 60.0012 32.0000 1.9465 1.9590 411.0130 414.2456 0.4919 -1.0000 -1.0000 5020968 1587279102.10 151.5888 60.0012 32.0000 1.9466 1.9592 411.1115 414.3437 0.4917 -1.0000 -1.0000 5021031 1587279102.20 151.5011 60.0012 32.0000 1.9462 1.9588 410.9870 414.2193 0.4920 -1.0000 -1.0000 5021202 1587279102.30 151.5011 60.0012 32.0000 1.9470 1.9595 410.8342 414.0625 0.4914 -1.0000 -1.0000 5021265 1587279102.40 151.5011 60.0012 32.0000 1.9462 1.9588 411.0781 414.3076 0.4916 -1.0000 -1.0000 5021343 1587279102.50 151.5011 60.0012 32.0000 1.9453 1.9579 411.1578 414.3905 0.4917 -1.0000 -1.0000 5021405 1587279102.60 151.5011 60.0012 32.0000 1.9465 1.9590 410.9335 414.1639 0.4917 -1.0000 -1.0000 5021468 1587279102.70 151.4935 60.0012 32.0000 1.9467 1.9593 410.9402 414.1730 0.4920 -1.0000 -1.0000 5021859 1587279102.80 151.4603 60.0012 32.0000 1.9453 1.9578 411.0163 414.2477 0.4916 -1.0000 -1.0000 5022062 1587279102.90 151.4603 60.0012 32.0000 1.9458 1.9584 411.2024 414.4356 0.4919 -1.0000 -1.0000 5022124 1587279103.00 151.4603 60.0012 32.0000 1.9465 1.9590 410.9197 414.1516 0.4919 -1.0000 -1.0000 5022187 1587279103.10 151.4603 60.0012 32.0000 1.9475 1.9601 411.0170 414.2486 0.4918 -1.0000 -1.0000 5022249 1587279103.20 151.4603 60.0012 32.0000 1.9465 1.9591 411.1165 414.3492 0.4918 -1.0000 -1.0000 5022327 1587279103.30 151.5652 60.0012 32.0000 1.9461 1.9586 411.2605 414.4967 0.4921 -1.0000 -1.0000 5022390 1587279103.40 151.5652 60.0012 32.0000 1.9463 1.9588 410.9677 414.1999 0.4918 -1.0000 -1.0000 5022468 1587279103.50 151.5652 60.0012 32.0000 1.9466 1.9591 411.1560 414.3894 0.4920 -1.0000 -1.0000 5022530 1587279103.60 151.5652 60.0012 32.0000 1.9453 1.9579 411.2519 414.4877 0.4921 -1.0000 -1.0000 5022608 1587279103.70 151.5652 60.0012 32.0000 1.9459 1.9585 411.1291 414.3631 0.4922 -1.0000 -1.0000 5022671 1587279103.80 151.5638 60.0012 32.0000 1.9463 1.9589 410.8774 414.1120 0.4922 -1.0000 -1.0000 5022734 1587279103.90 151.5272 60.0012 32.0000 1.9461 1.9586 410.9630 414.1952 0.4919 -1.0000 -1.0000 5022796 1587279104.00 151.5272 60.0012 32.0000 1.9458 1.9583 411.1122 414.3454 0.4919 -1.0000 -1.0000 5022858 1587279104.10 151.5272 60.0012 32.0000 1.9467 1.9592 411.0638 414.2964 0.4919 -1.0000 -1.0000 5022952 1587279104.20 151.5272 60.0012 32.0000 1.9466 1.9591 410.8342 414.0662 0.4921 -1.0000 -1.0000 5023186 1587279104.30 151.5272 60.0012 32.0000 1.9464 1.9590 410.9275 414.1591 0.4919 -1.0000 -1.0000 5023249 1587279104.40 151.5114 60.0012 32.0000 1.9460 1.9586 411.1447 414.3785 0.4920 -1.0000 -1.0000 5023311 1587279104.50 151.5110 60.0012 32.0000 1.9457 1.9583 411.0356 414.2697 0.4922 -1.0000 -1.0000 5023374 1587279104.60 151.5110 60.0012 32.0000 1.9464 1.9590 410.9628 414.1957 0.4920 -1.0000 -1.0000 5023436 1587279104.70 151.5110 60.0012 32.0000 1.9467 1.9593 411.0766 414.3108 0.4920 -1.0000 -1.0000 5023686 1587279104.80 151.5110 60.0012 32.0000 1.9458 1.9584 411.1466 414.3793 0.4918 -1.0000 -1.0000 5023749 1587279104.90 151.5110 60.0012 32.0000 1.9468 1.9594 411.1706 414.4052 0.4921 -1.0000 -1.0000 5023811 1587279105.00 151.4714 60.0009 32.0000 1.9464 1.9590 410.9480 414.1816 0.4921 -1.0000 -1.0000 5023874 1587279105.10 151.4714 60.0009 32.0000 1.9468 1.9594 410.9153 414.1486 0.4922 -1.0000 -1.0000 5023936 1587279105.20 151.4714 60.0009 32.0000 1.9466 1.9592 411.0100 414.2430 0.4920 -1.0000 -1.0000 5024967 1587279105.30 151.4714 60.0009 32.0000 1.9464 1.9590 411.1279 414.3622 0.4920 -1.0000 -1.0000 5025030 1587279105.40 151.4714 60.0009 32.0000 1.9465 1.9591 411.0346 414.2679 0.4922 -1.0000 -1.0000 5025092 1587279105.50 151.4203 60.0009 32.0000 1.9474 1.9599 411.0939 414.3275 0.4919 -1.0000 -1.0000 5025170 1587279105.60 151.4203 60.0009 32.0000 1.9457 1.9582 411.0942 414.3288 0.4922 -1.0000 -1.0000 5025264 1587279105.70 151.4203 60.0009 32.0000 1.9463 1.9589 410.9974 414.2315 0.4921 -1.0000 -1.0000 5025326 1587279105.80 151.4203 60.0009 32.0000 1.9461 1.9586 411.0191 414.2522 0.4920 -1.0000 -1.0000 5025405 1587279105.90 151.4203 60.0009 32.0000 1.9465 1.9591 411.0283 414.2613 0.4919 -1.0000 -1.0000 5025467 1587279106.00 151.4368 60.0009 32.0000 1.9464 1.9590 411.1708 414.4026 0.4918 -1.0000 -1.0000 5025529 1587279106.10 151.4660 60.0009 32.0000 1.9461 1.9587 411.1066 414.3408 0.4920 -1.0000 -1.0000 5025592 1587279106.20 151.4660 60.0009 32.0000 1.9466 1.9592 410.8936 414.1273 0.4922 -1.0000 -1.0000 5025654 1587279106.30 151.4660 60.0009 32.0000 1.9466 1.9591 410.9654 414.1982 0.4921 -1.0000 -1.0000 5025717 1587279106.40 151.4660 60.0009 32.0000 1.9463 1.9589 411.0762 414.3099 0.4919 -1.0000 -1.0000 5025795 1587279106.50 151.4660 60.0009 32.0000 1.9463 1.9589 411.2099 414.4434 0.4919 -1.0000 -1.0000 5025858 1587279106.60 151.5275 60.0009 32.0000 1.9458 1.9584 411.2307 414.4656 0.4921 -1.0000 -1.0000 5025920 1587279106.70 151.5275 60.0009 32.0000 1.9463 1.9589 411.0234 414.2566 0.4919 -1.0000 -1.0000 5025998 1587279106.80 151.5275 60.0009 32.0000 1.9465 1.9590 411.1311 414.3648 0.4920 -1.0000 -1.0000 5026061 1587279106.90 151.5275 60.0009 32.0000 1.9462 1.9588 411.2250 414.4597 0.4920 -1.0000 -1.0000 5026123 1587279107.00 151.5275 60.0009 32.0000 1.9461 1.9587 411.2195 414.4544 0.4920 -1.0000 -1.0000 5026186 1587279107.10 151.5275 60.0009 32.0000 1.9469 1.9594 411.1000 414.3347 0.4921 -1.0000 -1.0000 5026248 1587279107.20 151.5275 60.0009 32.0000 1.9464 1.9590 410.9742 414.2065 0.4918 -1.0000 -1.0000 5026326 1587279107.30 151.5275 60.0009 32.0000 1.9459 1.9585 411.1175 414.3491 0.4917 -1.0000 -1.0000 5026654 1587279107.40 151.5275 60.0009 32.0000 1.9456 1.9582 411.1765 414.4126 0.4923 -1.0000 -1.0000 5026717 1587279107.50 151.5275 60.0009 32.0000 1.9464 1.9590 411.2487 414.4839 0.4920 -1.0000 -1.0000 5026779 1587279107.60 151.5275 60.0009 32.0000 1.9457 1.9583 410.9904 414.2221 0.4917 -1.0000 -1.0000 5026842 1587279107.70 151.4645 60.0009 32.0000 1.9454 1.9580 411.0264 414.2593 0.4920 -1.0000 -1.0000 5026904 1587279107.80 151.4645 60.0009 32.0000 1.9463 1.9589 411.0700 414.3038 0.4921 -1.0000 -1.0000 5027170 1587279107.90 151.4645 60.0009 32.0000 1.9457 1.9583 411.0588 414.2940 0.4923 -1.0000 -1.0000 5027232 1587279108.00 151.4645 60.0009 32.0000 1.9470 1.9595 411.0064 414.2387 0.4917 -1.0000 -1.0000 5027295 1587279108.10 151.4645 60.0009 32.0000 1.9459 1.9585 411.0467 414.2790 0.4919 -1.0000 -1.0000 5027357 1587279108.20 151.4645 60.0009 32.0000 1.9461 1.9587 411.1896 414.4236 0.4919 -1.0000 -1.0000 5027420 1587279108.30 151.5152 60.0009 32.0000 1.9459 1.9585 411.2315 414.4663 0.4920 -1.0000 -1.0000 5027560 1587279108.40 151.5231 60.0009 32.0000 1.9472 1.9597 411.0703 414.3042 0.4920 -1.0000 -1.0000 5027638 1587279108.50 151.5231 60.0009 32.0000 1.9473 1.9598 410.9441 414.1777 0.4923 -1.0000 -1.0000 5027701 1587279108.60 151.5231 60.0009 32.0000 1.9471 1.9597 411.0052 414.2386 0.4921 -1.0000 -1.0000 5027763 1587279108.70 151.5231 60.0009 32.0000 1.9465 1.9590 411.2869 414.5249 0.4924 -1.0000 -1.0000 5027841 1587279108.80 151.5231 60.0009 32.0000 1.9469 1.9594 411.1113 414.3473 0.4923 -1.0000 -1.0000 5027904 1587279108.90 151.5792 60.0009 32.0000 1.9471 1.9597 411.0119 414.2458 0.4921 -1.0000 -1.0000 5027967 1587279109.00 151.5792 60.0009 32.0000 1.9465 1.9591 411.0416 414.2777 0.4923 -1.0000 -1.0000 5028045 1587279109.10 151.5792 60.0009 32.0000 1.9454 1.9580 411.1947 414.4298 0.4921 -1.0000 -1.0000 5028107 1587279109.20 151.5792 60.0009 32.0000 1.9465 1.9590 411.0857 414.3222 0.4926 -1.0000 -1.0000 5028185 1587279109.30 151.5792 60.0009 32.0000 1.9469 1.9595 410.9656 414.1988 0.4922 -1.0000 -1.0000 5028248 1587279109.40 151.5344 60.0009 32.0000 1.9466 1.9592 411.1583 414.3949 0.4924 -1.0000 -1.0000 5028435 1587279109.50 151.5291 60.0009 32.0000 1.9456 1.9581 411.2584 414.4946 0.4921 -1.0000 -1.0000 5028513 1587279109.60 151.5291 60.0009 32.0000 1.9465 1.9591 411.0883 414.3247 0.4925 -1.0000 -1.0000 5028576 1587279109.70 151.5291 60.0009 32.0000 1.9472 1.9597 410.9568 414.1930 0.4926 -1.0000 -1.0000 5028638 1587279109.80 151.5291 60.0009 32.0000 1.9458 1.9584 411.1306 414.3673 0.4923 -1.0000 -1.0000 5028717 1587279109.90 151.5077 60.0007 32.0000 1.9460 1.9585 411.1608 414.3990 0.4927 -1.0000 -1.0000 5029091 1587279110.00 151.4068 60.0000 32.0000 1.9463 1.9589 411.0891 414.3244 0.4924 -1.0000 -1.0000 5029154 1587279110.10 151.4068 60.0000 32.0000 1.9472 1.9598 410.9828 414.2191 0.4925 -1.0000 -1.0000 5029216 1587279110.20 151.4068 60.0000 32.0000 1.9463 1.9588 411.0902 414.3271 0.4925 -1.0000 -1.0000 5029279 1587279110.30 151.4068 60.0000 32.0000 1.9461 1.9587 411.0730 414.3103 0.4925 -1.0000 -1.0000 5029341 1587279110.40 151.4068 60.0000 32.0000 1.9468 1.9594 410.9344 414.1687 0.4922 -1.0000 -1.0000 5029591 1587279110.50 151.4068 60.0000 32.0000 1.9462 1.9588 411.0241 414.2592 0.4924 -1.0000 -1.0000 5029654 1587279110.60 151.4735 60.0000 32.0000 1.9458 1.9584 411.2162 414.4545 0.4926 -1.0000 -1.0000 5029716 1587279110.70 151.6013 60.0000 32.0000 1.9454 1.9580 411.1869 414.4270 0.4928 -1.0000 -1.0000 5029778 1587279110.80 151.6013 60.0000 32.0000 1.9464 1.9590 411.0650 414.3028 0.4927 -1.0000 -1.0000 5029857 1587279110.90 151.6013 60.0000 32.0000 1.9475 1.9601 410.9823 414.2163 0.4923 -1.0000 -1.0000 5029982 1587279111.00 151.6013 60.0000 32.0000 1.9461 1.9586 411.0011 414.2382 0.4925 -1.0000 -1.0000 5030060 1587279111.10 151.6013 60.0000 32.0000 1.9463 1.9588 411.2004 414.4380 0.4926 -1.0000 -1.0000 5030122 1587279111.20 151.4241 60.0000 32.0000 1.9462 1.9588 411.2059 414.4459 0.4927 -1.0000 -1.0000 5030200 1587279111.30 151.4241 60.0000 32.0000 1.9470 1.9596 411.0089 414.2446 0.4924 -1.0000 -1.0000 5030263 1587279111.40 151.4241 60.0000 32.0000 1.9462 1.9588 411.1104 414.3475 0.4926 -1.0000 -1.0000 5030450 1587279111.50 151.4241 60.0000 32.0000 1.9464 1.9590 411.1482 414.3867 0.4927 -1.0000 -1.0000 5030529 1587279111.60 151.4241 60.0000 32.0000 1.9470 1.9596 411.0872 414.3251 0.4926 -1.0000 -1.0000 5030591 1587279111.70 151.4343 60.0000 32.0000 1.9472 1.9598 410.9515 414.1882 0.4926 -1.0000 -1.0000 5030653 1587279111.80 151.4361 60.0000 32.0000 1.9465 1.9591 411.1490 414.3868 0.4925 -1.0000 -1.0000 5030732 1587279111.90 151.4361 60.0000 32.0000 1.9461 1.9587 411.1941 414.4329 0.4927 -1.0000 -1.0000 5030794 1587279112.00 151.4361 60.0000 32.0000 1.9458 1.9584 411.1881 414.4278 0.4927 -1.0000 -1.0000 5030950 1587279112.10 151.4361 60.0000 32.0000 1.9464 1.9590 410.9844 414.2204 0.4924 -1.0000 -1.0000 5031028 1587279112.20 151.4361 60.0000 32.0000 1.9466 1.9591 411.0706 414.3081 0.4926 -1.0000 -1.0000 5031075 1587279112.30 151.4361 60.0000 32.0000 1.9472 1.9598 411.1655 414.4036 0.4926 -1.0000 -1.0000 5031138 1587279112.40 151.5849 60.0000 32.0000 1.9461 1.9586 411.2100 414.4483 0.4926 -1.0000 -1.0000 5031216 1587279112.50 151.5849 60.0000 32.0000 1.9463 1.9589 411.0764 414.3159 0.4928 -1.0000 -1.0000 5031450 1587279112.60 151.5849 60.0000 32.0000 1.9468 1.9594 410.9788 414.2155 0.4926 -1.0000 -1.0000 5031513 1587279112.70 151.5849 60.0000 32.0000 1.9464 1.9590 411.0226 414.2584 0.4923 -1.0000 -1.0000 5031591 1587279112.80 151.5849 60.0000 32.0000 1.9463 1.9589 411.0413 414.2778 0.4924 -1.0000 -1.0000 5031653 1587279112.90 151.5235 60.0000 32.0000 1.9472 1.9597 411.0185 414.2565 0.4927 -1.0000 -1.0000 5031716 1587279113.00 151.5076 60.0000 32.0000 1.9468 1.9594 410.8931 414.1295 0.4927 -1.0000 -1.0000 5031966 1587279113.10 151.5076 60.0000 32.0000 1.9464 1.9590 411.1161 414.3542 0.4926 -1.0000 -1.0000 5032028 1587279113.20 151.5076 60.0000 32.0000 1.9458 1.9583 411.2180 414.4558 0.4925 -1.0000 -1.0000 5032090 1587279113.30 151.5076 60.0000 32.0000 1.9470 1.9595 411.0325 414.2695 0.4926 -1.0000 -1.0000 5032153 1587279113.40 151.5076 60.0000 32.0000 1.9463 1.9589 410.9484 414.1836 0.4924 -1.0000 -1.0000 5032216 1587279113.50 151.4963 60.0000 32.0000 1.9466 1.9592 410.9358 414.1710 0.4925 -1.0000 -1.0000 5032466 1587279113.60 151.4963 60.0000 32.0000 1.9467 1.9592 410.9969 414.2334 0.4925 -1.0000 -1.0000 5032528 1587279113.70 151.4963 60.0000 32.0000 1.9471 1.9597 410.8339 414.0677 0.4923 -1.0000 -1.0000 5032590 1587279113.80 151.4963 60.0000 32.0000 1.9464 1.9590 410.9782 414.2141 0.4924 -1.0000 -1.0000 5032669 1587279113.90 151.4963 60.0000 32.0000 1.9468 1.9593 410.9871 414.2210 0.4921 -1.0000 -1.0000 5032731 1587279114.00 151.4878 60.0000 32.0000 1.9460 1.9586 411.0785 414.3146 0.4925 -1.0000 -1.0000 5032965 1587279114.10 151.4869 60.0000 32.0000 1.9466 1.9592 410.9520 414.1875 0.4925 -1.0000 -1.0000 5033043 1587279114.20 151.4869 60.0000 32.0000 1.9474 1.9600 410.9574 414.1936 0.4925 -1.0000 -1.0000 5033106 1587279114.30 151.4869 60.0000 32.0000 1.9463 1.9589 411.0291 414.2654 0.4925 -1.0000 -1.0000 5033168 1587279114.40 151.4869 60.0000 32.0000 1.9465 1.9591 411.1762 414.4152 0.4927 -1.0000 -1.0000 5033231 1587279114.50 151.4869 60.0000 32.0000 1.9468 1.9594 411.0871 414.3235 0.4925 -1.0000 -1.0000 5033309 1587279114.60 151.4869 60.0000 32.0000 1.9472 1.9598 410.9729 414.2085 0.4923 -1.0000 -1.0000 5033684 1587279114.70 151.4869 60.0000 32.0000 1.9467 1.9593 410.9604 414.1955 0.4924 -1.0000 -1.0000 5033746 1587279114.80 151.4869 60.0000 32.0000 1.9467 1.9593 411.1427 414.3798 0.4926 -1.0000 -1.0000 5033840 1587279114.90 151.4869 60.0000 32.0000 1.9471 1.9597 410.9459 414.1822 0.4924 -1.0000 -1.0000 5033903 1587279115.00 151.4869 60.0000 32.0000 1.9470 1.9596 410.9916 414.2276 0.4925 -1.0000 -1.0000 5033965 1587279115.10 151.5195 60.0001 32.0000 1.9474 1.9600 411.2510 414.4900 0.4925 -1.0000 -1.0000 5034262 1587279115.20 151.5195 60.0001 32.0000 1.9465 1.9590 410.9676 414.2022 0.4923 -1.0000 -1.0000 5034340 1587279115.30 151.5195 60.0001 32.0000 1.9467 1.9593 410.9343 414.1691 0.4924 -1.0000 -1.0000 5034403 1587279115.40 151.5195 60.0001 32.0000 1.9464 1.9590 410.9231 414.1567 0.4922 -1.0000 -1.0000 5034465 1587279115.50 151.5195 60.0001 32.0000 1.9459 1.9585 411.0861 414.3216 0.4924 -1.0000 -1.0000 5034543 1587279115.60 151.4333 60.0001 32.0000 1.9465 1.9591 411.0705 414.3075 0.4924 -1.0000 -1.0000 5034715 1587279115.70 151.4186 60.0001 32.0000 1.9478 1.9604 411.0469 414.2831 0.4925 -1.0000 -1.0000 5034777 1587279115.80 151.4186 60.0001 32.0000 1.9466 1.9592 411.1057 414.3421 0.4924 -1.0000 -1.0000 5034855 1587279115.90 151.4186 60.0001 32.0000 1.9458 1.9583 411.1066 414.3439 0.4927 -1.0000 -1.0000 5034918 1587279116.00 151.4186 60.0001 32.0000 1.9468 1.9594 411.0260 414.2626 0.4924 -1.0000 -1.0000 5034980 1587279116.10 151.4186 60.0001 32.0000 1.9470 1.9595 410.8819 414.1177 0.4925 -1.0000 -1.0000 5035199 1587279116.20 151.4644 60.0001 32.0000 1.9467 1.9592 411.1654 414.4018 0.4925 -1.0000 -1.0000 5035262 1587279116.30 151.4644 60.0001 32.0000 1.9463 1.9588 411.1897 414.4297 0.4930 -1.0000 -1.0000 5035324 1587279116.40 151.4644 60.0001 32.0000 1.9467 1.9593 410.9582 414.1947 0.4925 -1.0000 -1.0000 5035387 1587279116.50 151.4644 60.0001 32.0000 1.9476 1.9602 410.8747 414.1110 0.4927 -1.0000 -1.0000 5035449 1587279116.60 151.4644 60.0001 32.0000 1.9462 1.9588 411.1123 414.3504 0.4925 -1.0000 -1.0000 5035512 1587279116.70 151.5814 60.0001 32.0000 1.9464 1.9590 411.1899 414.4274 0.4925 -1.0000 -1.0000 5035590 1587279116.80 151.5814 60.0001 32.0000 1.9465 1.9591 410.9942 414.2325 0.4926 -1.0000 -1.0000 5035652 1587279116.90 151.5814 60.0001 32.0000 1.9469 1.9595 410.8658 414.1004 0.4925 -1.0000 -1.0000 5035715 1587279117.00 151.5814 60.0001 32.0000 1.9471 1.9597 410.9765 414.2129 0.4925 -1.0000 -1.0000 5035793 1587279117.10 151.5814 60.0001 32.0000 1.9469 1.9595 411.1158 414.3523 0.4925 -1.0000 -1.0000 5036121 1587279117.20 151.5876 60.0001 32.0000 1.9470 1.9596 411.0006 414.2371 0.4925 -1.0000 -1.0000 5036183 1587279117.30 151.5906 60.0001 32.0000 1.9470 1.9596 410.9440 414.1788 0.4923 -1.0000 -1.0000 5036246 1587279117.40 151.5906 60.0001 32.0000 1.9465 1.9590 411.2876 414.5257 0.4925 -1.0000 -1.0000 5036308 1587279117.50 151.5906 60.0001 32.0000 1.9468 1.9593 411.1399 414.3765 0.4923 -1.0000 -1.0000 5036386 1587279117.60 151.5906 60.0001 32.0000 1.9468 1.9594 411.0200 414.2566 0.4927 -1.0000 -1.0000 5036449 1587279117.70 151.5906 60.0001 32.0000 1.9466 1.9592 410.9261 414.1622 0.4925 -1.0000 -1.0000 5036512 1587279117.80 151.5199 60.0001 32.0000 1.9456 1.9582 411.0019 414.2382 0.4925 -1.0000 -1.0000 5036589 1587279117.90 151.5199 60.0001 32.0000 1.9459 1.9585 411.1064 414.3431 0.4924 -1.0000 -1.0000 5036652 1587279118.00 151.5199 60.0001 32.0000 1.9463 1.9589 410.9573 414.1937 0.4926 -1.0000 -1.0000 5036715 1587279118.10 151.5199 60.0001 32.0000 1.9475 1.9601 410.8564 414.0913 0.4924 -1.0000 -1.0000 5036902 1587279118.20 151.5199 60.0001 32.0000 1.9461 1.9586 410.9942 414.2304 0.4926 -1.0000 -1.0000 5036964 1587279118.30 151.5199 60.0001 32.0000 1.9457 1.9583 411.0008 414.2387 0.4928 -1.0000 -1.0000 5037027 1587279118.40 151.5199 60.0001 32.0000 1.9461 1.9586 410.7946 414.0270 0.4922 -1.0000 -1.0000 5037105 1587279118.50 151.5199 60.0001 32.0000 1.9457 1.9583 411.0121 414.2484 0.4926 -1.0000 -1.0000 5037167 1587279118.60 151.4676 60.0001 32.0000 1.9460 1.9585 411.0721 414.3099 0.4926 -1.0000 -1.0000 5037230 1587279118.70 151.4676 60.0001 32.0000 1.9468 1.9594 410.9348 414.1708 0.4925 -1.0000 -1.0000 5037370 1587279118.80 151.4676 60.0001 32.0000 1.9462 1.9588 410.8639 414.0980 0.4924 -1.0000 -1.0000 5037433 1587279118.90 151.4676 60.0001 32.0000 1.9462 1.9587 410.8690 414.1030 0.4922 -1.0000 -1.0000 5037495 1587279119.00 151.4676 60.0001 32.0000 1.9462 1.9587 411.0684 414.3042 0.4924 -1.0000 -1.0000 5037574 1587279119.10 151.4676 60.0001 32.0000 1.9467 1.9593 411.1158 414.3524 0.4925 -1.0000 -1.0000 5037636 1587279119.20 151.4676 60.0001 32.0000 1.9465 1.9591 410.9513 414.1870 0.4924 -1.0000 -1.0000 5038355 1587279119.30 151.4676 60.0001 32.0000 1.9465 1.9591 410.8187 414.0495 0.4919 -1.0000 -1.0000 5038433 1587279119.40 151.5532 60.0001 32.0000 1.9453 1.9578 411.1497 414.3840 0.4921 -1.0000 -1.0000 5038495 1587279119.50 151.5532 60.0001 32.0000 1.9460 1.9585 410.9337 414.1687 0.4925 -1.0000 -1.0000 5038558 1587279119.60 151.5532 60.0001 32.0000 1.9464 1.9590 410.9278 414.1622 0.4922 -1.0000 -1.0000 5038620 1587279119.70 151.5532 60.0001 32.0000 1.9459 1.9585 410.9982 414.2346 0.4925 -1.0000 -1.0000 5038683 1587279119.80 151.5450 60.0001 32.0000 1.9454 1.9579 411.0320 414.2679 0.4923 -1.0000 -1.0000 5038761 1587279119.90 151.4747 60.0001 32.0000 1.9458 1.9583 410.9917 414.2278 0.4926 -1.0000 -1.0000 5038823 1587279120.00 151.4747 60.0001 32.0000 1.9467 1.9592 410.9306 414.1664 0.4924 -1.0000 -1.0000 5038886 1587279120.10 151.4747 60.0001 32.0000 1.9450 1.9576 411.0647 414.2984 0.4922 -1.0000 -1.0000 5038964 1587279120.20 151.4747 60.0001 32.0000 1.9465 1.9591 411.0602 414.2964 0.4925 -1.0000 -1.0000 5039136 1587279120.30 151.4747 60.0001 32.0000 1.9467 1.9593 410.8840 414.1182 0.4923 -1.0000 -1.0000 5039198 1587279120.40 151.4892 60.0000 32.0000 1.9468 1.9593 410.8642 414.0999 0.4924 -1.0000 -1.0000 5039276 1587279120.50 151.5295 59.9994 32.0000 1.9461 1.9586 410.9781 414.2117 0.4922 -1.0000 -1.0000 5039339 1587279120.60 151.5295 59.9994 32.0000 1.9465 1.9591 411.0563 414.2921 0.4924 -1.0000 -1.0000 5039401 1587279120.70 151.5295 59.9994 32.0000 1.9468 1.9593 410.8850 414.1204 0.4925 -1.0000 -1.0000 5039636 1587279120.80 151.4920 59.9994 32.0000 1.9462 1.9587 410.8618 414.0965 0.4925 -1.0000 -1.0000 5039698 1587279120.90 151.4144 59.9994 32.0000 1.9449 1.9575 411.0872 414.3226 0.4922 -1.0000 -1.0000 5039761 1587279121.00 151.4144 59.9994 32.0000 1.9455 1.9580 411.0356 414.2688 0.4920 -1.0000 -1.0000 5039839 1587279121.10 151.4144 59.9994 32.0000 1.9465 1.9590 411.0066 414.2412 0.4922 -1.0000 -1.0000 5039901 1587279121.20 151.4144 59.9994 32.0000 1.9468 1.9593 410.8693 414.1020 0.4921 -1.0000 -1.0000 5040588 1587279121.30 151.4144 59.9994 32.0000 1.9461 1.9586 411.0272 414.2605 0.4920 -1.0000 -1.0000 5040651 1587279121.40 151.4144 59.9994 32.0000 1.9460 1.9586 411.1067 414.3405 0.4920 -1.0000 -1.0000 5040714 1587279121.50 151.4144 59.9994 32.0000 1.9469 1.9595 411.0105 414.2437 0.4921 -1.0000 -1.0000 5040792 1587279121.60 151.4406 59.9994 32.0000 1.9472 1.9597 410.8738 414.1064 0.4921 -1.0000 -1.0000 5040854 1587279121.70 151.4427 59.9994 32.0000 1.9470 1.9596 411.1302 414.3641 0.4919 -1.0000 -1.0000 5040917 1587279121.80 151.4427 59.9994 32.0000 1.9464 1.9590 411.0822 414.3150 0.4919 -1.0000 -1.0000 5040995 1587279121.90 151.4427 59.9994 32.0000 1.9467 1.9592 410.8832 414.1155 0.4921 -1.0000 -1.0000 5041057 1587279122.00 151.4427 59.9994 32.0000 1.9466 1.9592 410.8533 414.0837 0.4917 -1.0000 -1.0000 5041120 1587279122.10 151.4408 59.9994 32.0000 1.9458 1.9583 411.0609 414.2925 0.4918 -1.0000 -1.0000 5041182 1587279122.20 151.4315 59.9994 32.0000 1.9461 1.9586 411.0080 414.2410 0.4920 -1.0000 -1.0000 5041245 1587279122.30 151.4315 59.9994 32.0000 1.9467 1.9592 410.9084 414.1383 0.4916 -1.0000 -1.0000 5041338 1587279122.40 151.4315 59.9994 32.0000 1.9463 1.9588 410.8584 414.0872 0.4915 -1.0000 -1.0000 5041416 1587279122.50 151.4315 59.9994 32.0000 1.9451 1.9576 411.0748 414.3049 0.4915 -1.0000 -1.0000 5041479 1587279122.60 151.4315 59.9994 32.0000 1.9461 1.9587 411.0203 414.2503 0.4915 -1.0000 -1.0000 5041541 1587279122.70 151.3848 59.9994 32.0000 1.9465 1.9591 410.8508 414.0794 0.4914 -1.0000 -1.0000 5041620 1587279122.80 151.3848 59.9994 32.0000 1.9466 1.9591 410.9124 414.1398 0.4912 -1.0000 -1.0000 5042151 1587279122.90 151.3848 59.9994 32.0000 1.9462 1.9587 411.1214 414.3505 0.4913 -1.0000 -1.0000 5042213 1587279123.00 151.3848 59.9994 32.0000 1.9462 1.9587 411.0626 414.2922 0.4914 -1.0000 -1.0000 5042276 1587279123.10 151.3848 59.9994 32.0000 1.9465 1.9591 410.8959 414.1231 0.4913 -1.0000 -1.0000 5042338 1587279123.20 151.3848 59.9994 32.0000 1.9454 1.9580 411.0631 414.2919 0.4913 -1.0000 -1.0000 5042416 1587279123.30 151.4535 59.9994 32.0000 1.9457 1.9583 411.1809 414.4121 0.4916 -1.0000 -1.0000 5042479 1587279123.40 151.4535 59.9994 32.0000 1.9465 1.9590 410.9936 414.2200 0.4910 -1.0000 -1.0000 5042541 1587279123.50 151.4535 59.9994 32.0000 1.9465 1.9590 410.8651 414.0894 0.4907 -1.0000 -1.0000 5042620 1587279123.60 151.4535 59.9994 32.0000 1.9463 1.9588 411.0301 414.2544 0.4907 -1.0000 -1.0000 5042682 1587279123.70 151.4535 59.9994 32.0000 1.9460 1.9585 411.0906 414.3185 0.4911 -1.0000 -1.0000 5042744 1587279123.80 151.4239 59.9994 32.0000 1.9452 1.9577 411.1470 414.3735 0.4909 -1.0000 -1.0000 5042869 1587279123.90 151.4239 59.9994 32.0000 1.9468 1.9593 410.9511 414.1764 0.4909 -1.0000 -1.0000 5042932 1587279124.00 151.4239 59.9994 32.0000 1.9465 1.9591 411.0973 414.3217 0.4906 -1.0000 -1.0000 5042994 1587279124.10 151.4239 59.9994 32.0000 1.9464 1.9589 411.0788 414.3048 0.4909 -1.0000 -1.0000 5043072 1587279124.20 151.4239 59.9994 32.0000 1.9469 1.9595 410.9724 414.1980 0.4909 -1.0000 -1.0000 5043135 1587279124.30 151.4979 59.9994 32.0000 1.9463 1.9588 410.9696 414.1957 0.4910 -1.0000 -1.0000 5043369 1587279124.40 151.5046 59.9994 32.0000 1.9461 1.9587 411.0862 414.3111 0.4907 -1.0000 -1.0000 5043447 1587279124.50 151.5046 59.9994 32.0000 1.9455 1.9580 411.1809 414.4073 0.4908 -1.0000 -1.0000 5043510 1587279124.60 151.5046 59.9994 32.0000 1.9454 1.9580 411.1137 414.3405 0.4910 -1.0000 -1.0000 5043572 1587279124.70 151.5046 59.9994 32.0000 1.9467 1.9593 410.9989 414.2259 0.4910 -1.0000 -1.0000 5043650 1587279124.80 151.5046 59.9994 32.0000 1.9457 1.9582 410.9412 414.1650 0.4907 -1.0000 -1.0000 5043838 1587279124.90 151.3937 59.9986 32.0000 1.9454 1.9579 411.1405 414.3671 0.4910 -1.0000 -1.0000 5043900 1587279125.00 151.3937 59.9986 32.0000 1.9456 1.9582 411.0874 414.3152 0.4911 -1.0000 -1.0000 5043963 1587279125.10 151.3937 59.9986 32.0000 1.9470 1.9595 410.9634 414.1900 0.4910 -1.0000 -1.0000 5044025 1587279125.20 151.3937 59.9986 32.0000 1.9452 1.9577 410.9785 414.2035 0.4908 -1.0000 -1.0000 5044103 1587279125.30 151.3937 59.9986 32.0000 1.9456 1.9581 411.1666 414.3939 0.4910 -1.0000 -1.0000 5044166 1587279125.40 151.4684 59.9986 32.0000 1.9460 1.9585 411.0439 414.2706 0.4910 -1.0000 -1.0000 5044463 1587279125.50 151.4684 59.9986 32.0000 1.9468 1.9594 410.9483 414.1733 0.4908 -1.0000 -1.0000 5044541 1587279125.60 151.4684 59.9986 32.0000 1.9461 1.9586 411.1500 414.3769 0.4909 -1.0000 -1.0000 5044603 1587279125.70 151.4684 59.9986 32.0000 1.9463 1.9588 411.1892 414.4153 0.4907 -1.0000 -1.0000 5044666 1587279125.80 151.4684 59.9986 32.0000 1.9466 1.9591 411.0943 414.3204 0.4910 -1.0000 -1.0000 5044728 1587279125.90 151.5129 59.9986 32.0000 1.9472 1.9597 411.0270 414.2528 0.4908 -1.0000 -1.0000 5045197 1587279126.00 151.5464 59.9986 32.0000 1.9458 1.9584 410.9922 414.2179 0.4909 -1.0000 -1.0000 5045259 1587279126.10 151.5464 59.9986 32.0000 1.9454 1.9579 411.1618 414.3886 0.4908 -1.0000 -1.0000 5045337 1587279126.20 151.5464 59.9986 32.0000 1.9463 1.9589 411.1824 414.4092 0.4910 -1.0000 -1.0000 5045400 1587279126.30 151.5464 59.9986 32.0000 1.9467 1.9593 411.0768 414.3027 0.4908 -1.0000 -1.0000 5045462 1587279126.40 151.5464 59.9986 32.0000 1.9461 1.9587 411.0434 414.2661 0.4905 -1.0000 -1.0000 5045540 1587279126.50 151.5733 59.9986 32.0000 1.9460 1.9586 411.1405 414.3659 0.4907 -1.0000 -1.0000 5045603 1587279126.60 151.5733 59.9986 32.0000 1.9469 1.9595 410.9681 414.1930 0.4909 -1.0000 -1.0000 5045665 1587279126.70 151.5733 59.9986 32.0000 1.9466 1.9591 410.9320 414.1552 0.4906 -1.0000 -1.0000 5045728 1587279126.80 151.5733 59.9986 32.0000 1.9457 1.9582 411.0576 414.2804 0.4902 -1.0000 -1.0000 5045790 1587279126.90 151.5733 59.9986 32.0000 1.9454 1.9579 411.1100 414.3323 0.4904 -1.0000 -1.0000 5045978 1587279127.00 151.4925 59.9986 32.0000 1.9460 1.9585 410.9337 414.1578 0.4907 -1.0000 -1.0000 5046041 1587279127.10 151.4118 59.9986 32.0000 1.9471 1.9596 410.8885 414.1114 0.4907 -1.0000 -1.0000 5046103 1587279127.20 151.4118 59.9986 32.0000 1.9458 1.9584 411.1014 414.3265 0.4906 -1.0000 -1.0000 5046181 1587279127.30 151.4118 59.9986 32.0000 1.9458 1.9583 411.1169 414.3418 0.4906 -1.0000 -1.0000 5046244 1587279127.40 151.4118 59.9986 32.0000 1.9469 1.9594 410.9550 414.1782 0.4905 -1.0000 -1.0000 5046306 1587279127.50 151.4118 59.9986 32.0000 1.9460 1.9585 411.1812 414.4041 0.4902 -1.0000 -1.0000 5046384 1587279127.60 151.4469 59.9986 32.0000 1.9458 1.9583 411.1290 414.3513 0.4902 -1.0000 -1.0000 5046447 1587279127.70 151.4469 59.9986 32.0000 1.9468 1.9593 411.1334 414.3584 0.4905 -1.0000 -1.0000 5046509 1587279127.80 151.4469 59.9986 32.0000 1.9463 1.9588 410.9384 414.1588 0.4902 -1.0000 -1.0000 5046571 1587279127.90 151.4469 59.9986 32.0000 1.9459 1.9584 410.9834 414.2052 0.4904 -1.0000 -1.0000 5046634 1587279128.00 151.4469 59.9986 32.0000 1.9453 1.9578 411.0043 414.2271 0.4906 -1.0000 -1.0000 5046868 1587279128.10 151.5436 59.9986 32.0000 1.9464 1.9589 411.1652 414.3916 0.4907 -1.0000 -1.0000 5046946 1587279128.20 151.5548 59.9986 32.0000 1.9466 1.9591 410.9559 414.1791 0.4906 -1.0000 -1.0000 5047009 1587279128.30 151.5548 59.9986 32.0000 1.9462 1.9587 410.9409 414.1646 0.4906 -1.0000 -1.0000 5047071 1587279128.40 151.5548 59.9986 32.0000 1.9451 1.9576 411.1160 414.3394 0.4904 -1.0000 -1.0000 5047149 1587279128.50 151.5548 59.9986 32.0000 1.9463 1.9588 411.1429 414.3667 0.4905 -1.0000 -1.0000 5047899 1587279128.60 151.5548 59.9986 32.0000 1.9467 1.9592 410.9667 414.1895 0.4905 -1.0000 -1.0000 5047962 1587279128.70 151.5480 59.9986 32.0000 1.9469 1.9594 411.0798 414.3044 0.4906 -1.0000 -1.0000 5048025 1587279128.80 151.5480 59.9986 32.0000 1.9460 1.9585 411.1684 414.3936 0.4907 -1.0000 -1.0000 5048087 1587279128.90 151.5480 59.9986 32.0000 1.9465 1.9590 411.0383 414.2630 0.4906 -1.0000 -1.0000 5048149 1587279129.00 151.5480 59.9986 32.0000 1.9478 1.9603 410.8533 414.0737 0.4903 -1.0000 -1.0000 5048228 1587279129.10 151.5480 59.9986 32.0000 1.9463 1.9589 410.9497 414.1730 0.4907 -1.0000 -1.0000 5048290 1587279129.20 151.5357 59.9986 32.0000 1.9459 1.9584 411.1348 414.3590 0.4904 -1.0000 -1.0000 5048368 1587279129.30 151.4577 59.9986 32.0000 1.9463 1.9588 411.0799 414.3049 0.4908 -1.0000 -1.0000 5048446 1587279129.40 151.4577 59.9986 32.0000 1.9464 1.9589 410.9040 414.1285 0.4907 -1.0000 -1.0000 5048509 1587279129.50 151.4577 59.9986 32.0000 1.9464 1.9589 410.9353 414.1567 0.4903 -1.0000 -1.0000 5048618 1587279129.60 151.4577 59.9986 32.0000 1.9462 1.9587 411.0820 414.3056 0.4904 -1.0000 -1.0000 5048680 1587279129.70 151.4574 59.9986 32.0000 1.9459 1.9584 411.0768 414.3000 0.4905 -1.0000 -1.0000 5048743 1587279129.80 151.4421 59.9986 32.0000 1.9471 1.9597 410.9799 414.2048 0.4909 -1.0000 -1.0000 5048805 1587279129.90 151.4421 59.9986 32.0000 1.9470 1.9595 411.0270 414.2505 0.4905 -1.0000 -1.0000 5048868 1587279130.00 151.4421 59.9986 32.0000 1.9455 1.9580 411.0894 414.3149 0.4908 -1.0000 -1.0000 5049118 1587279130.10 151.4421 59.9986 32.0000 1.9462 1.9587 411.0830 414.3079 0.4905 -1.0000 -1.0000 5049196 1587279130.20 151.4421 59.9986 32.0000 1.9472 1.9598 410.9414 414.1633 0.4904 -1.0000 -1.0000 5049258 1587279130.30 151.4421 59.9986 32.0000 1.9469 1.9594 410.9978 414.2212 0.4905 -1.0000 -1.0000 5049305 1587279130.40 151.4421 59.9986 32.0000 1.9464 1.9589 411.0739 414.2977 0.4906 -1.0000 -1.0000 5049383 1587279130.50 151.4421 59.9986 32.0000 1.9460 1.9586 410.9777 414.2017 0.4906 -1.0000 -1.0000 5049868 1587279130.60 151.4421 59.9986 32.0000 1.9468 1.9593 410.9607 414.1851 0.4907 -1.0000 -1.0000 5049962 1587279130.70 151.4421 59.9986 32.0000 1.9469 1.9594 411.0125 414.2346 0.4902 -1.0000 -1.0000 5050040 1587279130.80 151.4473 59.9986 32.0000 1.9461 1.9586 411.1639 414.3889 0.4908 -1.0000 -1.0000 5050102 1587279130.90 151.5338 59.9986 32.0000 1.9466 1.9591 410.9113 414.1361 0.4909 -1.0000 -1.0000 5050165 1587279131.00 151.5338 59.9986 32.0000 1.9475 1.9601 410.9212 414.1457 0.4906 -1.0000 -1.0000 5050243 1587279131.10 151.5338 59.9986 32.0000 1.9464 1.9589 411.0196 414.2429 0.4907 -1.0000 -1.0000 5050368 1587279131.20 151.5338 59.9986 32.0000 1.9461 1.9586 411.2373 414.4656 0.4910 -1.0000 -1.0000 5050430 1587279131.30 151.5338 59.9986 32.0000 1.9464 1.9589 411.0021 414.2272 0.4909 -1.0000 -1.0000 5050492 1587279131.40 151.4714 59.9986 32.0000 1.9466 1.9592 410.8973 414.1215 0.4906 -1.0000 -1.0000 5050555 1587279131.50 151.4090 59.9986 32.0000 1.9463 1.9589 410.8883 414.1119 0.4907 -1.0000 -1.0000 5050633 1587279131.60 151.4090 59.9986 32.0000 1.9460 1.9585 411.1118 414.3373 0.4907 -1.0000 -1.0000 5050867 1587279131.70 151.4090 59.9986 32.0000 1.9468 1.9594 411.0558 414.2808 0.4907 -1.0000 -1.0000 5050930 1587279131.80 151.4090 59.9986 32.0000 1.9470 1.9596 410.9728 414.1960 0.4906 -1.0000 -1.0000 5051008 1587279131.90 151.4090 59.9986 32.0000 1.9466 1.9591 410.9435 414.1683 0.4908 -1.0000 -1.0000 5051070 1587279132.00 151.4484 59.9986 32.0000 1.9459 1.9585 411.0676 414.2926 0.4907 -1.0000 -1.0000 5051133 1587279132.10 151.4811 59.9986 32.0000 1.9473 1.9599 410.9343 414.1591 0.4909 -1.0000 -1.0000 5051367 1587279132.20 151.4811 59.9986 32.0000 1.9473 1.9598 411.0191 414.2434 0.4907 -1.0000 -1.0000 5051430 1587279132.30 151.4811 59.9986 32.0000 1.9462 1.9587 411.1248 414.3503 0.4907 -1.0000 -1.0000 5051492 1587279132.40 151.4811 59.9986 32.0000 1.9462 1.9587 411.0723 414.2980 0.4910 -1.0000 -1.0000 5051570 1587279132.50 151.4811 59.9986 32.0000 1.9473 1.9598 410.9256 414.1515 0.4910 -1.0000 -1.0000 5051633 1587279132.60 151.5918 59.9986 32.0000 1.9473 1.9598 410.9409 414.1650 0.4906 -1.0000 -1.0000 5051961 1587279132.70 151.5918 59.9986 32.0000 1.9460 1.9585 411.0922 414.3162 0.4906 -1.0000 -1.0000 5052024 1587279132.80 151.5918 59.9986 32.0000 1.9461 1.9587 411.0672 414.2926 0.4908 -1.0000 -1.0000 5052102 1587279132.90 151.5918 59.9986 32.0000 1.9472 1.9597 411.0081 414.2375 0.4913 -1.0000 -1.0000 5052164 1587279133.00 151.5918 59.9986 32.0000 1.9473 1.9599 410.9459 414.1713 0.4909 -1.0000 -1.0000 5052227 1587279133.10 151.4957 59.9986 32.0000 1.9461 1.9587 411.1489 414.3759 0.4909 -1.0000 -1.0000 5052289 1587279133.20 151.4957 59.9986 32.0000 1.9462 1.9587 411.0953 414.3213 0.4908 -1.0000 -1.0000 5052367 1587279133.30 151.4957 59.9986 32.0000 1.9474 1.9600 411.0025 414.2278 0.4909 -1.0000 -1.0000 5052430 1587279133.40 151.4957 59.9986 32.0000 1.9471 1.9596 411.0056 414.2325 0.4911 -1.0000 -1.0000 5052492 1587279133.50 151.4957 59.9986 32.0000 1.9464 1.9590 411.1659 414.3909 0.4907 -1.0000 -1.0000 5052554 1587279133.60 151.4917 59.9986 32.0000 1.9469 1.9595 411.0518 414.2797 0.4911 -1.0000 -1.0000 5052617 1587279133.70 151.4721 59.9986 32.0000 1.9478 1.9603 410.9669 414.1929 0.4910 -1.0000 -1.0000 5052945 1587279133.80 151.4721 59.9986 32.0000 1.9473 1.9598 410.9012 414.1252 0.4908 -1.0000 -1.0000 5053023 1587279133.90 151.4721 59.9986 32.0000 1.9456 1.9581 411.1498 414.3770 0.4911 -1.0000 -1.0000 5053101 1587279134.00 151.4721 59.9986 32.0000 1.9461 1.9587 411.0389 414.2654 0.4908 -1.0000 -1.0000 5053164 1587279134.10 151.4721 59.9986 32.0000 1.9470 1.9595 410.8264 414.0483 0.4906 -1.0000 -1.0000 5053226 1587279134.20 151.4671 59.9986 32.0000 1.9464 1.9590 410.9109 414.1354 0.4909 -1.0000 -1.0000 5053367 1587279134.30 151.4671 59.9986 32.0000 1.9462 1.9587 411.0406 414.2677 0.4911 -1.0000 -1.0000 5053429 1587279134.40 151.4671 59.9986 32.0000 1.9470 1.9595 410.9931 414.2194 0.4909 -1.0000 -1.0000 5053507 1587279134.50 151.4671 59.9986 32.0000 1.9471 1.9596 410.9186 414.1444 0.4911 -1.0000 -1.0000 5053570 1587279134.60 151.4671 59.9986 32.0000 1.9466 1.9591 410.9379 414.1648 0.4911 -1.0000 -1.0000 5053632 1587279134.70 151.4671 59.9986 32.0000 1.9464 1.9590 411.0734 414.3008 0.4911 -1.0000 -1.0000 5053710 1587279134.80 151.4694 59.9996 32.0000 1.9465 1.9591 411.1806 414.4111 0.4913 -1.0000 -1.0000 5053773 1587279134.90 151.4694 59.9996 32.0000 1.9471 1.9597 410.9718 414.1986 0.4912 -1.0000 -1.0000 5053835 1587279135.00 151.4694 59.9996 32.0000 1.9463 1.9588 410.9307 414.1559 0.4908 -1.0000 -1.0000 5053914 1587279135.10 151.4694 59.9996 32.0000 1.9460 1.9585 411.0507 414.2777 0.4910 -1.0000 -1.0000 5053976 1587279135.20 151.4694 59.9996 32.0000 1.9469 1.9594 411.1393 414.3667 0.4910 -1.0000 -1.0000 5054242 1587279135.30 151.4694 59.9996 32.0000 1.9468 1.9594 411.0080 414.2356 0.4913 -1.0000 -1.0000 5054304 1587279135.40 151.4694 59.9996 32.0000 1.9472 1.9598 410.8994 414.1234 0.4909 -1.0000 -1.0000 5054366 1587279135.50 151.4694 59.9996 32.0000 1.9472 1.9597 411.1348 414.3637 0.4913 -1.0000 -1.0000 5054445 1587279135.60 151.4694 59.9996 32.0000 1.9468 1.9593 410.9801 414.2073 0.4909 -1.0000 -1.0000 5054507 1587279135.70 151.4694 59.9996 32.0000 1.9479 1.9604 410.9354 414.1604 0.4911 -1.0000 -1.0000 5054570 1587279135.80 151.4694 59.9996 32.0000 1.9465 1.9590 411.0771 414.3022 0.4908 -1.0000 -1.0000 5054648 1587279135.90 151.4322 59.9996 32.0000 1.9469 1.9595 411.1379 414.3669 0.4913 -1.0000 -1.0000 5054710 1587279136.00 151.4322 59.9996 32.0000 1.9460 1.9585 411.0145 414.2426 0.4912 -1.0000 -1.0000 5054773 1587279136.10 151.4322 59.9996 32.0000 1.9468 1.9593 410.8780 414.1013 0.4907 -1.0000 -1.0000 5054835 1587279136.20 151.4322 59.9996 32.0000 1.9465 1.9590 410.9385 414.1628 0.4908 -1.0000 -1.0000 5055601 1587279136.30 151.4322 59.9996 32.0000 1.9456 1.9581 411.0947 414.3218 0.4910 -1.0000 -1.0000 5055663 1587279136.40 151.4509 59.9996 32.0000 1.9461 1.9586 411.0394 414.2667 0.4911 -1.0000 -1.0000 5055741 1587279136.50 151.4866 59.9996 32.0000 1.9467 1.9593 410.9452 414.1706 0.4910 -1.0000 -1.0000 5055804 1587279136.60 151.4866 59.9996 32.0000 1.9465 1.9591 410.9743 414.2008 0.4910 -1.0000 -1.0000 5055866 1587279136.70 151.4866 59.9996 32.0000 1.9461 1.9587 411.0009 414.2263 0.4908 -1.0000 -1.0000 5056163 1587279136.80 151.4866 59.9996 32.0000 1.9469 1.9594 410.9195 414.1446 0.4908 -1.0000 -1.0000 5056226 1587279136.90 151.4866 59.9996 32.0000 1.9465 1.9590 410.9611 414.1843 0.4907 -1.0000 -1.0000 5056288 1587279137.00 151.4866 59.9996 32.0000 1.9461 1.9586 411.0465 414.2716 0.4907 -1.0000 -1.0000 5056351 1587279137.10 151.4866 59.9996 32.0000 1.9459 1.9584 411.0712 414.2986 0.4911 -1.0000 -1.0000 5056413 1587279137.20 151.4866 59.9996 32.0000 1.9470 1.9595 410.8851 414.1108 0.4910 -1.0000 -1.0000 5056491 1587279137.30 151.4980 59.9996 32.0000 1.9471 1.9596 410.9255 414.1512 0.4911 -1.0000 -1.0000 5056553 1587279137.40 151.5257 59.9996 32.0000 1.9461 1.9586 411.1398 414.3652 0.4906 -1.0000 -1.0000 5056616 1587279137.50 151.5257 59.9996 32.0000 1.9466 1.9591 410.9368 414.1618 0.4910 -1.0000 -1.0000 5056694 1587279137.60 151.5069 59.9996 32.0000 1.9475 1.9600 410.8486 414.0735 0.4908 -1.0000 -1.0000 5056757 1587279137.70 151.5069 59.9996 32.0000 1.9470 1.9596 410.8710 414.0953 0.4909 -1.0000 -1.0000 5056819 1587279137.80 151.5069 59.9996 32.0000 1.9465 1.9590 411.1080 414.3340 0.4908 -1.0000 -1.0000 5056881 1587279137.90 151.5069 59.9996 32.0000 1.9466 1.9591 411.0147 414.2394 0.4908 -1.0000 -1.0000 5056944 1587279138.00 151.5069 59.9996 32.0000 1.9468 1.9593 410.8531 414.0759 0.4905 -1.0000 -1.0000 5057007 1587279138.10 151.4792 59.9996 32.0000 1.9467 1.9592 410.9740 414.1975 0.4907 -1.0000 -1.0000 5057085 1587279138.20 151.4221 59.9996 32.0000 1.9460 1.9585 411.1218 414.3483 0.4909 -1.0000 -1.0000 5057147 1587279138.30 151.4221 59.9996 32.0000 1.9466 1.9592 411.0407 414.2686 0.4913 -1.0000 -1.0000 5057428 1587279138.40 151.4221 59.9996 32.0000 1.9467 1.9592 410.8585 414.0822 0.4907 -1.0000 -1.0000 5057506 1587279138.50 151.4221 59.9996 32.0000 1.9459 1.9584 410.8799 414.1039 0.4907 -1.0000 -1.0000 5057569 1587279138.60 151.4221 59.9996 32.0000 1.9454 1.9579 411.1812 414.4066 0.4907 -1.0000 -1.0000 5057616 1587279138.70 151.4221 59.9996 32.0000 1.9463 1.9588 411.0619 414.2890 0.4912 -1.0000 -1.0000 5057694 1587279138.80 151.4221 59.9996 32.0000 1.9469 1.9594 410.9109 414.1374 0.4911 -1.0000 -1.0000 5057881 1587279138.90 151.4221 59.9996 32.0000 1.9469 1.9594 410.9675 414.1929 0.4908 -1.0000 -1.0000 5057944 1587279139.00 151.4221 59.9996 32.0000 1.9454 1.9579 411.1272 414.3522 0.4906 -1.0000 -1.0000 5058022 1587279139.10 151.4221 59.9996 32.0000 1.9463 1.9588 410.8993 414.1236 0.4909 -1.0000 -1.0000 5058084 1587279139.20 151.4162 59.9996 32.0000 1.9470 1.9595 410.9011 414.1264 0.4908 -1.0000 -1.0000 5058147 1587279139.30 151.4151 59.9996 32.0000 1.9460 1.9585 411.0282 414.2530 0.4908 -1.0000 -1.0000 5058381 1587279139.40 151.4151 59.9996 32.0000 1.9455 1.9580 411.0815 414.3071 0.4908 -1.0000 -1.0000 5058444 1587279139.50 151.4151 59.9996 32.0000 1.9455 1.9581 410.9542 414.1812 0.4910 -1.0000 -1.0000 5058522 1587279139.60 151.4151 59.9996 32.0000 1.9466 1.9591 410.7446 413.9674 0.4908 -1.0000 -1.0000 5058584 1587279139.70 151.4221 59.9996 32.0000 1.9457 1.9582 410.9466 414.1703 0.4906 -1.0000 -1.0000 5058647 1587279139.80 151.4966 59.9994 32.0000 1.9458 1.9583 411.1300 414.3545 0.4906 -1.0000 -1.0000 5058709 1587279139.90 151.4966 59.9994 32.0000 1.9467 1.9592 411.0109 414.2354 0.4907 -1.0000 -1.0000 5058772 1587279140.00 151.4966 59.9994 32.0000 1.9464 1.9589 410.9125 414.1358 0.4906 -1.0000 -1.0000 5058850 1587279140.10 151.4966 59.9994 32.0000 1.9459 1.9584 411.0261 414.2491 0.4904 -1.0000 -1.0000 5058912 1587279140.20 151.4966 59.9994 32.0000 1.9459 1.9584 411.0934 414.3166 0.4905 -1.0000 -1.0000 5058975 1587279140.30 151.4966 59.9994 32.0000 1.9465 1.9590 410.9574 414.1788 0.4901 -1.0000 -1.0000 5059365 1587279140.40 151.5503 59.9994 32.0000 1.9464 1.9589 410.9846 414.2052 0.4902 -1.0000 -1.0000 5059443 1587279140.50 151.5503 59.9994 32.0000 1.9456 1.9581 411.1897 414.4123 0.4902 -1.0000 -1.0000 5059506 1587279140.60 151.5503 59.9994 32.0000 1.9454 1.9579 411.0671 414.2880 0.4901 -1.0000 -1.0000 5059568 1587279140.70 151.5503 59.9994 32.0000 1.9459 1.9585 411.0565 414.2790 0.4904 -1.0000 -1.0000 5059647 1587279140.80 151.5503 59.9994 32.0000 1.9468 1.9593 410.9326 414.1537 0.4902 -1.0000 -1.0000 5100412 1587279140.90 151.5506 59.9994 32.0000 1.9460 1.9585 411.0915 414.3115 0.4900 -1.0000 -1.0000 5100490 1587279141.00 151.5548 59.9994 32.0000 1.9462 1.9587 411.2052 414.4270 0.4900 -1.0000 -1.0000 5100568 1587279141.10 151.5548 59.9994 32.0000 1.9461 1.9586 411.0276 414.2498 0.4903 -1.0000 -1.0000 5100631 1587279141.20 151.5548 59.9994 32.0000 1.9461 1.9586 411.0146 414.2346 0.4899 -1.0000 -1.0000 5100693 1587279141.30 151.5548 59.9994 32.0000 1.9461 1.9586 411.1139 414.3316 0.4895 -1.0000 -1.0000 5100756 1587279141.40 151.5548 59.9994 32.0000 1.9460 1.9585 411.1278 414.3493 0.4902 -1.0000 -1.0000 5100818 1587279141.50 151.5149 59.9994 32.0000 1.9458 1.9583 411.0490 414.2687 0.4898 -1.0000 -1.0000 5100896 1587279141.60 151.5149 59.9994 32.0000 1.9470 1.9595 410.8609 414.0782 0.4899 -1.0000 -1.0000 5100959 1587279141.70 151.5149 59.9994 32.0000 1.9467 1.9592 411.1016 414.3216 0.4899 -1.0000 -1.0000 5101021 1587279141.80 151.5149 59.9994 32.0000 1.9466 1.9591 411.0817 414.3008 0.4899 -1.0000 -1.0000 5101099 1587279141.90 151.5149 59.9994 32.0000 1.9469 1.9594 411.0627 414.2830 0.4899 -1.0000 -1.0000 5101162 1587279142.00 151.5289 59.9994 32.0000 1.9456 1.9581 410.9790 414.1966 0.4897 -1.0000 -1.0000 5101224 1587279142.10 151.5306 59.9994 32.0000 1.9464 1.9589 410.9423 414.1597 0.4897 -1.0000 -1.0000 5101287 1587279142.20 151.5306 59.9994 32.0000 1.9460 1.9585 411.1414 414.3602 0.4897 -1.0000 -1.0000 5101349 1587279142.30 151.5306 59.9994 32.0000 1.9461 1.9586 411.1149 414.3344 0.4898 -1.0000 -1.0000 5101412 1587279142.40 151.5306 59.9994 32.0000 1.9471 1.9596 410.9445 414.1629 0.4898 -1.0000 -1.0000 5101490 1587279142.50 151.5306 59.9994 32.0000 1.9461 1.9586 411.1111 414.3299 0.4898 -1.0000 -1.0000 5101552 1587279142.60 151.5306 59.9994 32.0000 1.9462 1.9587 411.1458 414.3647 0.4896 -1.0000 -1.0000 5101615 1587279142.70 151.5306 59.9994 32.0000 1.9467 1.9592 411.0710 414.2912 0.4900 -1.0000 -1.0000 5101693 1587279142.80 151.5298 59.9994 32.0000 1.9476 1.9601 410.9099 414.1284 0.4899 -1.0000 -1.0000 5101755 1587279142.90 151.5298 59.9994 32.0000 1.9466 1.9591 411.0739 414.2921 0.4896 -1.0000 -1.0000 5101990 1587279143.00 151.5298 59.9994 32.0000 1.9457 1.9582 411.1255 414.3458 0.4899 -1.0000 -1.0000 5102068 1587279143.10 151.5298 59.9994 32.0000 1.9454 1.9579 411.0575 414.2770 0.4900 -1.0000 -1.0000 5102115 1587279143.20 151.5298 59.9994 32.0000 1.9475 1.9601 410.9621 414.1830 0.4902 -1.0000 -1.0000 5102193 1587279143.30 151.4929 59.9994 32.0000 1.9470 1.9596 410.9924 414.2117 0.4899 -1.0000 -1.0000 5102255 1587279143.40 151.4469 59.9994 32.0000 1.9459 1.9584 411.0913 414.3114 0.4899 -1.0000 -1.0000 5102677 1587279143.50 151.4469 59.9994 32.0000 1.9465 1.9590 411.0752 414.2942 0.4898 -1.0000 -1.0000 5102755 1587279143.60 151.4469 59.9994 32.0000 1.9473 1.9599 410.9113 414.1284 0.4896 -1.0000 -1.0000 5102818 1587279143.70 151.4469 59.9994 32.0000 1.9460 1.9585 410.9498 414.1684 0.4899 -1.0000 -1.0000 5102880 1587279143.80 151.4469 59.9994 32.0000 1.9467 1.9592 411.1739 414.3943 0.4900 -1.0000 -1.0000 5102974 1587279143.90 151.4825 59.9994 32.0000 1.9484 1.9609 411.0372 414.2575 0.4900 -1.0000 -1.0000 5103036 1587279144.00 151.4825 59.9994 32.0000 1.9476 1.9601 410.9221 414.1407 0.4899 -1.0000 -1.0000 5103099 1587279144.10 151.4825 59.9994 32.0000 1.9462 1.9587 411.0612 414.2807 0.4900 -1.0000 -1.0000 5103161 1587279144.20 151.4825 59.9994 32.0000 1.9467 1.9592 411.1343 414.3545 0.4898 -1.0000 -1.0000 5103224 1587279144.30 151.4825 59.9994 32.0000 1.9478 1.9603 410.9582 414.1768 0.4899 -1.0000 -1.0000 5103286 1587279144.40 151.4839 59.9994 32.0000 1.9473 1.9598 410.9385 414.1574 0.4899 -1.0000 -1.0000 5103474 1587279144.50 151.4840 59.9994 32.0000 1.9469 1.9594 411.0709 414.2901 0.4898 -1.0000 -1.0000 5103536 1587279144.60 151.4840 59.9994 32.0000 1.9465 1.9590 411.1544 414.3736 0.4897 -1.0000 -1.0000 5103599 1587279144.70 151.4840 59.9994 32.0000 1.9469 1.9594 410.9304 414.1490 0.4899 -1.0000 -1.0000 5103677 1587279144.80 151.4840 59.9994 32.0000 1.9460 1.9586 410.9768 414.1959 0.4899 -1.0000 -1.0000 5103739 1587279144.90 151.4840 59.9994 32.0000 1.9476 1.9601 411.1077 414.3275 0.4899 -1.0000 -1.0000 5103802 1587279145.00 151.5954 59.9989 32.0000 1.9471 1.9596 411.0565 414.2743 0.4896 -1.0000 -1.0000 5103880 1587279145.10 151.5954 59.9989 32.0000 1.9472 1.9597 410.9323 414.1498 0.4898 -1.0000 -1.0000 5103943 1587279145.20 151.5954 59.9989 32.0000 1.9460 1.9585 410.9759 414.1948 0.4899 -1.0000 -1.0000 5104021 1587279145.30 151.5954 59.9989 32.0000 1.9461 1.9586 411.1391 414.3567 0.4895 -1.0000 -1.0000 5104083 1587279145.40 151.5954 59.9989 32.0000 1.9464 1.9589 411.0684 414.2875 0.4899 -1.0000 -1.0000 5104255 1587279145.50 151.5669 59.9989 32.0000 1.9473 1.9598 410.9703 414.1878 0.4895 -1.0000 -1.0000 5104333 1587279145.60 151.5669 59.9989 32.0000 1.9470 1.9595 411.0232 414.2420 0.4899 -1.0000 -1.0000 5104396 1587279145.70 151.5669 59.9989 32.0000 1.9465 1.9590 411.0675 414.2855 0.4897 -1.0000 -1.0000 5104458 1587279145.80 151.5669 59.9989 32.0000 1.9467 1.9592 411.0573 414.2766 0.4899 -1.0000 -1.0000 5104521 1587279145.90 151.5669 59.9989 32.0000 1.9475 1.9600 410.9997 414.2186 0.4899 -1.0000 -1.0000 5104661 1587279146.00 151.5305 59.9989 32.0000 1.9463 1.9588 411.1056 414.3229 0.4895 -1.0000 -1.0000 5104724 1587279146.10 151.5139 59.9989 32.0000 1.9462 1.9587 411.0713 414.2889 0.4896 -1.0000 -1.0000 5104786 1587279146.20 151.5139 59.9989 32.0000 1.9467 1.9592 410.9251 414.1421 0.4897 -1.0000 -1.0000 5104848 1587279146.30 151.5139 59.9989 32.0000 1.9472 1.9597 410.8742 414.0898 0.4895 -1.0000 -1.0000 5104911 1587279146.40 151.5139 59.9989 32.0000 1.9475 1.9600 410.8931 414.1085 0.4894 -1.0000 -1.0000 5104989 1587279146.50 151.5155 59.9989 32.0000 1.9467 1.9592 411.0514 414.2671 0.4893 -1.0000 -1.0000 5105223 1587279146.60 151.5820 59.9989 32.0000 1.9464 1.9588 411.0701 414.2872 0.4896 -1.0000 -1.0000 5105286 1587279146.70 151.5820 59.9989 32.0000 1.9475 1.9600 410.8887 414.1052 0.4895 -1.0000 -1.0000 5105348 1587279146.80 151.5820 59.9989 32.0000 1.9476 1.9601 410.8962 414.1106 0.4893 -1.0000 -1.0000 5105411 1587279146.90 151.5820 59.9989 32.0000 1.9470 1.9595 410.9828 414.2003 0.4898 -1.0000 -1.0000 5105473 1587279147.00 151.5820 59.9989 32.0000 1.9474 1.9599 411.0407 414.2605 0.4898 -1.0000 -1.0000 5106130 1587279147.10 151.5747 59.9989 32.0000 1.9473 1.9598 410.8805 414.0961 0.4896 -1.0000 -1.0000 5106192 1587279147.20 151.5732 59.9989 32.0000 1.9471 1.9596 411.0570 414.2748 0.4896 -1.0000 -1.0000 5106270 1587279147.30 151.5732 59.9989 32.0000 1.9468 1.9593 411.1681 414.3868 0.4895 -1.0000 -1.0000 5106333 1587279147.40 151.5732 59.9989 32.0000 1.9480 1.9605 410.9366 414.1513 0.4895 -1.0000 -1.0000 5106395 1587279147.50 151.5732 59.9989 32.0000 1.9480 1.9605 410.9034 414.1194 0.4894 -1.0000 -1.0000 5106458 1587279147.60 151.5698 59.9989 32.0000 1.9466 1.9591 411.0817 414.2995 0.4896 -1.0000 -1.0000 5106535 1587279147.70 151.5463 59.9989 32.0000 1.9464 1.9589 411.1264 414.3439 0.4896 -1.0000 -1.0000 5106582 1587279147.80 151.5463 59.9989 32.0000 1.9479 1.9604 410.9305 414.1474 0.4896 -1.0000 -1.0000 5106661 1587279147.90 151.5463 59.9989 32.0000 1.9479 1.9604 410.8597 414.0757 0.4896 -1.0000 -1.0000 5106723 1587279148.00 151.5463 59.9989 32.0000 1.9475 1.9600 411.0159 414.2325 0.4895 -1.0000 -1.0000 5106895 1587279148.10 151.5463 59.9989 32.0000 1.9465 1.9590 411.0652 414.2826 0.4896 -1.0000 -1.0000 5106973 1587279148.20 151.5481 59.9989 32.0000 1.9470 1.9595 410.8498 414.0655 0.4895 -1.0000 -1.0000 5107035 1587279148.30 151.5481 59.9989 32.0000 1.9472 1.9597 410.9771 414.1943 0.4897 -1.0000 -1.0000 5107098 1587279148.40 151.5481 59.9989 32.0000 1.9470 1.9595 411.0026 414.2197 0.4896 -1.0000 -1.0000 5107176 1587279148.50 151.5481 59.9989 32.0000 1.9463 1.9588 410.9463 414.1629 0.4896 -1.0000 -1.0000 5107379 1587279148.60 151.5481 59.9989 32.0000 1.9478 1.9603 410.8843 414.0990 0.4893 -1.0000 -1.0000 5107442 1587279148.70 151.5730 59.9989 32.0000 1.9468 1.9593 411.1037 414.3182 0.4891 -1.0000 -1.0000 5107504 1587279148.80 151.5874 59.9989 32.0000 1.9467 1.9591 411.0596 414.2750 0.4894 -1.0000 -1.0000 5107566 1587279148.90 151.5874 59.9989 32.0000 1.9462 1.9587 410.9500 414.1671 0.4897 -1.0000 -1.0000 5107629 1587279149.00 151.5874 59.9989 32.0000 1.9475 1.9600 410.8843 414.0980 0.4893 -1.0000 -1.0000 5108114 1587279149.10 151.5874 59.9989 32.0000 1.9472 1.9597 411.0356 414.2520 0.4894 -1.0000 -1.0000 5108176 1587279149.20 151.5874 59.9989 32.0000 1.9464 1.9589 411.0309 414.2449 0.4890 -1.0000 -1.0000 5108254 1587279149.30 151.5611 59.9989 32.0000 1.9463 1.9588 410.8959 414.1098 0.4894 -1.0000 -1.0000 5108317 1587279149.40 151.5611 59.9989 32.0000 1.9479 1.9604 410.8464 414.0614 0.4893 -1.0000 -1.0000 5108379 1587279149.50 151.5611 59.9989 32.0000 1.9476 1.9601 410.9973 414.2120 0.4894 -1.0000 -1.0000 5108613 1587279149.60 151.5611 59.9989 32.0000 1.9469 1.9594 411.1250 414.3408 0.4893 -1.0000 -1.0000 5108676 1587279149.70 151.5611 59.9989 32.0000 1.9473 1.9598 410.9701 414.1868 0.4894 -1.0000 -1.0000 5108738 1587279149.80 151.4840 59.9998 32.0000 1.9464 1.9589 410.8859 414.0989 0.4891 -1.0000 -1.0000 5108816 1587279149.90 151.4840 59.9998 32.0000 1.9469 1.9594 410.9953 414.2090 0.4891 -1.0000 -1.0000 5108879 1587279150.00 151.4840 59.9998 32.0000 1.9464 1.9589 411.0925 414.3078 0.4891 -1.0000 -1.0000 5109113 1587279150.10 151.4840 59.9998 32.0000 1.9471 1.9596 410.9963 414.2078 0.4887 -1.0000 -1.0000 5109191 1587279150.20 151.4840 59.9998 32.0000 1.9468 1.9593 410.7979 414.0101 0.4892 -1.0000 -1.0000 5109254 1587279150.30 151.4840 59.9998 32.0000 1.9470 1.9595 410.9104 414.1232 0.4892 -1.0000 -1.0000 5109316 1587279150.40 151.4840 59.9998 32.0000 1.9467 1.9592 411.0377 414.2542 0.4894 -1.0000 -1.0000 5109379 1587279150.50 151.4829 59.9998 32.0000 1.9462 1.9587 411.1924 414.4081 0.4891 -1.0000 -1.0000 5109629 1587279150.60 151.4504 59.9998 32.0000 1.9476 1.9601 410.9888 414.2057 0.4894 -1.0000 -1.0000 5109675 1587279150.70 151.4504 59.9998 32.0000 1.9469 1.9594 410.9871 414.2000 0.4890 -1.0000 -1.0000 5109753 1587279150.80 151.4504 59.9998 32.0000 1.9463 1.9588 411.1558 414.3703 0.4890 -1.0000 -1.0000 5109816 1587279150.90 151.4504 59.9998 32.0000 1.9465 1.9590 411.1300 414.3434 0.4890 -1.0000 -1.0000 5109878 1587279151.00 151.4504 59.9998 32.0000 1.9459 1.9584 411.0257 414.2410 0.4892 -1.0000 -1.0000 5109957 1587279151.10 151.4937 59.9998 32.0000 1.9468 1.9593 410.9220 414.1340 0.4889 -1.0000 -1.0000 5110019 1587279151.20 151.4937 59.9998 32.0000 1.9461 1.9585 411.1761 414.3912 0.4892 -1.0000 -1.0000 5110097 1587279151.30 151.4937 59.9998 32.0000 1.9448 1.9573 411.1376 414.3553 0.4895 -1.0000 -1.0000 5110160 1587279151.40 151.4937 59.9998 32.0000 1.9456 1.9581 411.0784 414.2932 0.4890 -1.0000 -1.0000 5110222 1587279151.50 151.4937 59.9998 32.0000 1.9467 1.9592 410.9677 414.1815 0.4891 -1.0000 -1.0000 5110394 1587279151.60 151.5289 59.9998 32.0000 1.9459 1.9584 411.0987 414.3131 0.4891 -1.0000 -1.0000 5110457 1587279151.70 151.5420 59.9998 32.0000 1.9453 1.9577 411.1876 414.4035 0.4892 -1.0000 -1.0000 5110519 1587279151.80 151.5420 59.9998 32.0000 1.9462 1.9587 411.0455 414.2624 0.4895 -1.0000 -1.0000 5110597 1587279151.90 151.5420 59.9998 32.0000 1.9460 1.9585 410.9943 414.2090 0.4893 -1.0000 -1.0000 5110660 1587279152.00 151.5420 59.9998 32.0000 1.9459 1.9584 411.1065 414.3226 0.4893 -1.0000 -1.0000 5110722 1587279152.10 151.5342 59.9998 32.0000 1.9454 1.9578 411.2007 414.4178 0.4894 -1.0000 -1.0000 5111159 1587279152.20 151.3993 59.9998 32.0000 1.9464 1.9589 411.0711 414.2849 0.4891 -1.0000 -1.0000 5111222 1587279152.30 151.3993 59.9998 32.0000 1.9457 1.9582 410.9588 414.1739 0.4893 -1.0000 -1.0000 5111284 1587279152.40 151.3993 59.9998 32.0000 1.9465 1.9590 411.0796 414.2957 0.4894 -1.0000 -1.0000 5111363 1587279152.50 151.3993 59.9998 32.0000 1.9467 1.9592 411.2461 414.4639 0.4894 -1.0000 -1.0000 5111425 1587279152.60 151.3993 59.9998 32.0000 1.9456 1.9581 411.0409 414.2576 0.4895 -1.0000 -1.0000 5111659 1587279152.70 151.5378 59.9998 32.0000 1.9470 1.9594 411.0623 414.2781 0.4892 -1.0000 -1.0000 5111722 1587279152.80 151.5378 59.9998 32.0000 1.9466 1.9590 411.2111 414.4283 0.4894 -1.0000 -1.0000 5111784 1587279152.90 151.5378 59.9998 32.0000 1.9465 1.9590 411.0498 414.2675 0.4896 -1.0000 -1.0000 5111847 1587279153.00 151.5378 59.9998 32.0000 1.9470 1.9595 411.0087 414.2247 0.4894 -1.0000 -1.0000 5111925 1587279153.10 151.5378 59.9998 32.0000 1.9461 1.9586 411.0091 414.2263 0.4897 -1.0000 -1.0000 5112144 1587279153.20 151.4490 59.9998 32.0000 1.9457 1.9582 411.2137 414.4309 0.4895 -1.0000 -1.0000 5112222 1587279153.30 151.4145 59.9998 32.0000 1.9459 1.9584 411.1307 414.3500 0.4895 -1.0000 -1.0000 5112284 1587279153.40 151.4145 59.9998 32.0000 1.9469 1.9594 411.0866 414.3055 0.4899 -1.0000 -1.0000 5112347 1587279153.50 151.4145 59.9998 32.0000 1.9475 1.9600 410.8177 414.0330 0.4895 -1.0000 -1.0000 5112503 1587279153.60 151.4145 59.9998 32.0000 1.9465 1.9590 411.0211 414.2385 0.4897 -1.0000 -1.0000 5112628 1587279153.70 151.4145 59.9998 32.0000 1.9463 1.9588 411.0529 414.2721 0.4899 -1.0000 -1.0000 5112690 1587279153.80 151.4614 59.9998 32.0000 1.9462 1.9587 411.1057 414.3259 0.4899 -1.0000 -1.0000 5112768 1587279153.90 151.4614 59.9998 32.0000 1.9465 1.9590 410.8915 414.1080 0.4897 -1.0000 -1.0000 5112831 1587279154.00 151.4614 59.9998 32.0000 1.9462 1.9587 411.0337 414.2515 0.4897 -1.0000 -1.0000 5112893 1587279154.10 151.4614 59.9998 32.0000 1.9459 1.9584 411.0283 414.2464 0.4898 -1.0000 -1.0000 5113753 1587279154.20 151.4614 59.9998 32.0000 1.9469 1.9594 411.1399 414.3613 0.4900 -1.0000 -1.0000 5113815 1587279154.30 151.5880 59.9998 32.0000 1.9473 1.9598 410.9628 414.1804 0.4897 -1.0000 -1.0000 5113878 1587279154.40 151.6248 59.9998 32.0000 1.9473 1.9598 411.0067 414.2255 0.4899 -1.0000 -1.0000 5113956 1587279154.50 151.6248 59.9998 32.0000 1.9467 1.9592 411.1650 414.3865 0.4901 -1.0000 -1.0000 5114018 1587279154.60 151.6248 59.9998 32.0000 1.9472 1.9597 411.0233 414.2439 0.4901 -1.0000 -1.0000 5114097 1587279154.70 151.6248 59.9998 32.0000 1.9468 1.9593 410.9164 414.1354 0.4900 -1.0000 -1.0000 5114159 1587279154.80 151.6248 59.9998 32.0000 1.9476 1.9601 410.9120 414.1309 0.4900 -1.0000 -1.0000 5114221 1587279154.90 151.5238 60.0001 32.0000 1.9458 1.9584 411.0016 414.2221 0.4901 -1.0000 -1.0000 5114284 1587279155.00 151.5238 60.0001 32.0000 1.9465 1.9590 410.9885 414.2095 0.4902 -1.0000 -1.0000 5114362 1587279155.10 151.5238 60.0001 32.0000 1.9467 1.9592 410.8572 414.0771 0.4902 -1.0000 -1.0000 5114425 1587279155.20 151.5238 60.0001 32.0000 1.9469 1.9594 410.8910 414.1115 0.4902 -1.0000 -1.0000 5114503 1587279155.30 151.5238 60.0001 32.0000 1.9457 1.9582 411.0632 414.2842 0.4901 -1.0000 -1.0000 5114565 1587279155.40 151.5238 60.0001 32.0000 1.9463 1.9588 410.9863 414.2074 0.4903 -1.0000 -1.0000 5114628 1587279155.50 151.4709 60.0001 32.0000 1.9471 1.9596 410.9114 414.1334 0.4903 -1.0000 -1.0000 5114690 1587279155.60 151.4709 60.0001 32.0000 1.9477 1.9602 410.9326 414.1518 0.4900 -1.0000 -1.0000 5114753 1587279155.70 151.4709 60.0001 32.0000 1.9470 1.9595 411.0993 414.3198 0.4901 -1.0000 -1.0000 5114815 1587279155.80 151.4709 60.0001 32.0000 1.9467 1.9593 411.1291 414.3517 0.4902 -1.0000 -1.0000 5114893 1587279155.90 151.4709 60.0001 32.0000 1.9467 1.9592 411.0281 414.2481 0.4899 -1.0000 -1.0000 5114955 1587279156.00 151.6104 60.0001 32.0000 1.9471 1.9596 410.9842 414.2031 0.4900 -1.0000 -1.0000 5115018 1587279156.10 151.6104 60.0001 32.0000 1.9480 1.9605 410.9498 414.1710 0.4904 -1.0000 -1.0000 5115096 1587279156.20 151.6104 60.0001 32.0000 1.9462 1.9587 411.1227 414.3449 0.4900 -1.0000 -1.0000 5115283 1587279156.30 151.6104 60.0001 32.0000 1.9471 1.9596 410.9598 414.1811 0.4904 -1.0000 -1.0000 5115346 1587279156.40 151.6104 60.0001 32.0000 1.9466 1.9591 410.9407 414.1627 0.4902 -1.0000 -1.0000 5115424 1587279156.50 151.6104 60.0001 32.0000 1.9462 1.9587 411.0561 414.2774 0.4903 -1.0000 -1.0000 5115471 1587279156.60 151.5708 60.0001 32.0000 1.9463 1.9588 411.1394 414.3609 0.4900 -1.0000 -1.0000 5115533 1587279156.70 151.5708 60.0001 32.0000 1.9467 1.9592 410.8957 414.1165 0.4902 -1.0000 -1.0000 5115736 1587279156.80 151.5708 60.0001 32.0000 1.9467 1.9592 410.9802 414.2011 0.4903 -1.0000 -1.0000 5115799 1587279156.90 151.5708 60.0001 32.0000 1.9462 1.9587 410.9212 414.1423 0.4903 -1.0000 -1.0000 5115862 1587279157.00 151.5708 60.0001 32.0000 1.9462 1.9587 411.0909 414.3129 0.4903 -1.0000 -1.0000 5115940 1587279157.10 151.5708 60.0001 32.0000 1.9464 1.9590 411.0871 414.3096 0.4903 -1.0000 -1.0000 5116002 1587279157.20 151.4520 60.0001 32.0000 1.9465 1.9590 411.0720 414.2957 0.4905 -1.0000 -1.0000 5116580 1587279157.30 151.4520 60.0001 32.0000 1.9460 1.9585 410.9412 414.1632 0.4905 -1.0000 -1.0000 5116643 1587279157.40 151.4520 60.0001 32.0000 1.9469 1.9595 411.1378 414.3628 0.4907 -1.0000 -1.0000 5116705 1587279157.50 151.4520 60.0001 32.0000 1.9465 1.9590 411.1635 414.3876 0.4905 -1.0000 -1.0000 5116783 1587279157.60 151.4520 60.0001 32.0000 1.9475 1.9600 410.9540 414.1791 0.4908 -1.0000 -1.0000 5116846 1587279157.70 151.4593 60.0001 32.0000 1.9473 1.9598 410.9574 414.1807 0.4905 -1.0000 -1.0000 5116908 1587279157.80 151.4777 60.0001 32.0000 1.9464 1.9589 411.1403 414.3648 0.4906 -1.0000 -1.0000 5116971 1587279157.90 151.4777 60.0001 32.0000 1.9462 1.9587 411.1493 414.3714 0.4902 -1.0000 -1.0000 5117033 1587279158.00 151.4777 60.0001 32.0000 1.9474 1.9599 410.9751 414.1963 0.4903 -1.0000 -1.0000 5117096 1587279158.10 151.4777 60.0001 32.0000 1.9476 1.9601 410.9203 414.1433 0.4906 -1.0000 -1.0000 5117174 1587279158.20 151.4777 60.0001 32.0000 1.9476 1.9602 411.0142 414.2377 0.4905 -1.0000 -1.0000 5117236 1587279158.30 151.4406 60.0001 32.0000 1.9458 1.9583 411.1283 414.3513 0.4903 -1.0000 -1.0000 5117314 1587279158.40 151.4406 60.0001 32.0000 1.9464 1.9589 410.9344 414.1574 0.4906 -1.0000 -1.0000 5117392 1587279158.50 151.4406 60.0001 32.0000 1.9465 1.9590 410.8748 414.0947 0.4902 -1.0000 -1.0000 5117455 1587279158.60 151.4406 60.0001 32.0000 1.9467 1.9592 411.1073 414.3309 0.4905 -1.0000 -1.0000 5117517 1587279158.70 151.4406 60.0001 32.0000 1.9466 1.9591 411.0706 414.2942 0.4905 -1.0000 -1.0000 5117861 1587279158.80 151.4586 60.0001 32.0000 1.9469 1.9595 410.9016 414.1241 0.4905 -1.0000 -1.0000 5117924 1587279158.90 151.4655 60.0001 32.0000 1.9472 1.9597 410.8938 414.1149 0.4903 -1.0000 -1.0000 5117986 1587279159.00 151.4655 60.0001 32.0000 1.9465 1.9590 410.9457 414.1709 0.4911 -1.0000 -1.0000 5118064 1587279159.10 151.4655 60.0001 32.0000 1.9462 1.9587 411.0644 414.2877 0.4905 -1.0000 -1.0000 5118127 1587279159.20 151.4655 60.0001 32.0000 1.9473 1.9598 411.0306 414.2543 0.4905 -1.0000 -1.0000 5118392 1587279159.30 151.4655 60.0001 32.0000 1.9473 1.9598 410.9777 414.2009 0.4906 -1.0000 -1.0000 5118455 1587279159.40 151.4972 60.0001 32.0000 1.9463 1.9588 411.0446 414.2667 0.4904 -1.0000 -1.0000 5118517 1587279159.50 151.4972 60.0001 32.0000 1.9465 1.9590 411.0072 414.2316 0.4906 -1.0000 -1.0000 5118580 1587279159.60 151.4972 60.0001 32.0000 1.9467 1.9592 410.8873 414.1087 0.4904 -1.0000 -1.0000 5118642 1587279159.70 151.4972 60.0001 32.0000 1.9464 1.9589 410.9559 414.1764 0.4901 -1.0000 -1.0000 5118705 1587279159.80 151.4972 60.0001 32.0000 1.9462 1.9587 411.0153 414.2362 0.4902 -1.0000 -1.0000 5118892 1587279159.90 151.5017 60.0002 32.0000 1.9468 1.9594 410.9853 414.2079 0.4905 -1.0000 -1.0000 5118954 1587279160.00 151.5508 60.0007 32.0000 1.9466 1.9591 410.8717 414.0932 0.4904 -1.0000 -1.0000 5119017 1587279160.10 151.5508 60.0007 32.0000 1.9471 1.9596 410.9908 414.2128 0.4903 -1.0000 -1.0000 5119095 1587279160.20 151.5508 60.0007 32.0000 1.9459 1.9584 411.0919 414.3135 0.4903 -1.0000 -1.0000 5119158 1587279160.30 151.5508 60.0007 32.0000 1.9460 1.9585 411.0522 414.2748 0.4904 -1.0000 -1.0000 5119423 1587279160.40 151.5508 60.0007 32.0000 1.9472 1.9597 410.8919 414.1150 0.4906 -1.0000 -1.0000 5119501 1587279160.50 151.5508 60.0007 32.0000 1.9468 1.9593 411.0037 414.2270 0.4905 -1.0000 -1.0000 5119564 1587279160.60 151.5071 60.0007 32.0000 1.9463 1.9588 411.1178 414.3407 0.4902 -1.0000 -1.0000 5119626 1587279160.70 151.4852 60.0007 32.0000 1.9461 1.9586 411.0282 414.2507 0.4904 -1.0000 -1.0000 5119689 1587279160.80 151.4852 60.0007 32.0000 1.9470 1.9595 410.8665 414.0877 0.4904 -1.0000 -1.0000 5119876 1587279160.90 151.4852 60.0007 32.0000 1.9472 1.9597 411.0912 414.3128 0.4900 -1.0000 -1.0000 5119939 1587279161.00 151.4852 60.0007 32.0000 1.9465 1.9590 411.0922 414.3123 0.4905 -1.0000 -1.0000 5120017 1587279161.10 151.4852 60.0007 32.0000 1.9471 1.9596 410.9633 414.1833 0.4901 -1.0000 -1.0000 5120064 1587279161.20 151.4275 60.0007 32.0000 1.9473 1.9598 410.9171 414.1372 0.4902 -1.0000 -1.0000 5120142 1587279161.30 151.4275 60.0007 32.0000 1.9463 1.9588 410.9996 414.2203 0.4900 -1.0000 -1.0000 5120688 1587279161.40 151.4275 60.0007 32.0000 1.9463 1.9588 411.1579 414.3804 0.4903 -1.0000 -1.0000 5120751 1587279161.50 151.4275 60.0007 32.0000 1.9473 1.9599 410.8686 414.0900 0.4904 -1.0000 -1.0000 5120829 1587279161.60 151.4275 60.0007 32.0000 1.9471 1.9596 410.8577 414.0782 0.4902 -1.0000 -1.0000 5120892 1587279161.70 151.4275 60.0007 32.0000 1.9470 1.9595 410.9403 414.1607 0.4902 -1.0000 -1.0000 5120954 1587279161.80 151.4805 60.0007 32.0000 1.9463 1.9589 411.0169 414.2375 0.4902 -1.0000 -1.0000 5121157 1587279161.90 151.4805 60.0007 32.0000 1.9465 1.9590 410.8582 414.0778 0.4900 -1.0000 -1.0000 5121220 1587279162.00 151.4805 60.0007 32.0000 1.9470 1.9595 410.9236 414.1442 0.4903 -1.0000 -1.0000 5121282 1587279162.10 151.4805 60.0007 32.0000 1.9469 1.9595 411.0861 414.3078 0.4902 -1.0000 -1.0000 5121345 1587279162.20 151.4805 60.0007 32.0000 1.9466 1.9591 411.0801 414.3020 0.4903 -1.0000 -1.0000 5121407 1587279162.30 151.5430 60.0007 32.0000 1.9476 1.9602 410.9225 414.1436 0.4902 -1.0000 -1.0000 5121704 1587279162.40 151.5430 60.0007 32.0000 1.9471 1.9596 410.9183 414.1391 0.4903 -1.0000 -1.0000 5121766 1587279162.50 151.5430 60.0007 32.0000 1.9468 1.9593 411.0621 414.2841 0.4902 -1.0000 -1.0000 5121829 1587279162.60 151.5430 60.0007 32.0000 1.9468 1.9593 411.1415 414.3627 0.4900 -1.0000 -1.0000 5121891 1587279162.70 151.5430 60.0007 32.0000 1.9474 1.9599 410.9881 414.2073 0.4899 -1.0000 -1.0000 5121969 1587279162.80 151.5430 60.0007 32.0000 1.9477 1.9603 410.8307 414.0482 0.4900 -1.0000 -1.0000 5122032 1587279162.90 151.6330 60.0007 32.0000 1.9472 1.9597 410.9908 414.2110 0.4899 -1.0000 -1.0000 5122095 1587279163.00 151.6330 60.0007 32.0000 1.9472 1.9597 410.9827 414.2030 0.4902 -1.0000 -1.0000 5122172 1587279163.10 151.6330 60.0007 32.0000 1.9481 1.9606 410.9009 414.1208 0.4901 -1.0000 -1.0000 5122235 1587279163.20 151.6330 60.0007 32.0000 1.9474 1.9599 410.8807 414.0996 0.4901 -1.0000 -1.0000 5122297 1587279163.30 151.6330 60.0007 32.0000 1.9464 1.9589 411.0678 414.2881 0.4899 -1.0000 -1.0000 5122360 1587279163.40 151.4554 60.0007 32.0000 1.9468 1.9593 411.1881 414.4092 0.4901 -1.0000 -1.0000 5122423 1587279163.50 151.4554 60.0007 32.0000 1.9481 1.9606 411.0137 414.2355 0.4903 -1.0000 -1.0000 5122500 1587279163.60 151.4554 60.0007 32.0000 1.9473 1.9599 410.9135 414.1337 0.4901 -1.0000 -1.0000 5122563 1587279163.70 151.4554 60.0007 32.0000 1.9458 1.9583 410.8925 414.1119 0.4901 -1.0000 -1.0000 5122626 1587279163.80 151.4554 60.0007 32.0000 1.9464 1.9589 411.1645 414.3858 0.4899 -1.0000 -1.0000 5122704 1587279163.90 151.4554 60.0007 32.0000 1.9465 1.9591 411.0877 414.3092 0.4903 -1.0000 -1.0000 5123000 1587279164.00 151.4126 60.0007 32.0000 1.9474 1.9599 410.8864 414.1064 0.4901 -1.0000 -1.0000 5123063 1587279164.10 151.4126 60.0007 32.0000 1.9474 1.9599 410.9589 414.1781 0.4901 -1.0000 -1.0000 5123141 1587279164.20 151.4126 60.0007 32.0000 1.9461 1.9586 411.1327 414.3530 0.4898 -1.0000 -1.0000 5123203 1587279164.30 151.4126 60.0007 32.0000 1.9467 1.9592 410.9848 414.2056 0.4903 -1.0000 -1.0000 5123266 1587279164.40 151.4126 60.0007 32.0000 1.9467 1.9592 410.9238 414.1424 0.4898 -1.0000 -1.0000 5123657 1587279164.50 151.4126 60.0007 32.0000 1.9465 1.9590 411.0537 414.2724 0.4898 -1.0000 -1.0000 5123719 1587279164.60 151.5464 60.0007 32.0000 1.9470 1.9595 411.0876 414.3089 0.4902 -1.0000 -1.0000 5123781 1587279164.70 151.5464 60.0007 32.0000 1.9465 1.9590 411.0892 414.3080 0.4899 -1.0000 -1.0000 5123860 1587279164.80 151.5464 60.0007 32.0000 1.9468 1.9593 410.8746 414.0955 0.4904 -1.0000 -1.0000 5123922 1587279164.90 151.5464 60.0007 32.0000 1.9471 1.9597 410.9750 414.1943 0.4898 -1.0000 -1.0000 5123985 1587279165.00 151.5464 60.0007 32.0000 1.9463 1.9588 411.0830 414.3021 0.4899 -1.0000 -1.0000 5124047 1587279165.10 151.4801 60.0006 32.0000 1.9465 1.9590 411.1745 414.3965 0.4901 -1.0000 -1.0000 5124125 1587279165.20 151.4702 60.0006 32.0000 1.9475 1.9600 411.0152 414.2369 0.4904 -1.0000 -1.0000 5124188 1587279165.30 151.4702 60.0006 32.0000 1.9461 1.9586 411.0307 414.2518 0.4901 -1.0000 -1.0000 5124250 1587279165.40 151.4702 60.0006 32.0000 1.9458 1.9583 411.0015 414.2218 0.4902 -1.0000 -1.0000 5124484 1587279165.50 151.4702 60.0006 32.0000 1.9469 1.9594 411.1211 414.3434 0.4902 -1.0000 -1.0000 5124547 1587279165.60 151.4702 60.0006 32.0000 1.9472 1.9597 410.8755 414.0954 0.4901 -1.0000 -1.0000 5124610 1587279165.70 151.4440 60.0006 32.0000 1.9468 1.9593 410.9592 414.1793 0.4901 -1.0000 -1.0000 5124672 1587279165.80 151.4440 60.0006 32.0000 1.9468 1.9593 411.1087 414.3296 0.4900 -1.0000 -1.0000 5124750 1587279165.90 151.4440 60.0006 32.0000 1.9466 1.9591 411.1380 414.3595 0.4902 -1.0000 -1.0000 5124813 1587279166.00 151.4440 60.0006 32.0000 1.9469 1.9595 410.9672 414.1884 0.4902 -1.0000 -1.0000 5124984 1587279166.10 151.4440 60.0006 32.0000 1.9471 1.9596 410.8449 414.0633 0.4899 -1.0000 -1.0000 5125062 1587279166.20 151.4598 60.0006 32.0000 1.9463 1.9588 410.9976 414.2153 0.4897 -1.0000 -1.0000 5125125 1587279166.30 151.4598 60.0006 32.0000 1.9458 1.9583 411.1758 414.3988 0.4903 -1.0000 -1.0000 5125187 1587279166.40 151.4598 60.0006 32.0000 1.9462 1.9587 411.0363 414.2586 0.4903 -1.0000 -1.0000 5125265 1587279166.50 151.4598 60.0006 32.0000 1.9470 1.9595 410.8660 414.0840 0.4898 -1.0000 -1.0000 5125453 1587279166.60 151.4598 60.0006 32.0000 1.9467 1.9592 411.0608 414.2828 0.4903 -1.0000 -1.0000 5125515 1587279166.70 151.4921 60.0006 32.0000 1.9464 1.9589 410.9916 414.2121 0.4902 -1.0000 -1.0000 5125578 1587279166.80 151.5316 60.0006 32.0000 1.9468 1.9593 410.7707 413.9892 0.4900 -1.0000 -1.0000 5125640 1587279166.90 151.5316 60.0006 32.0000 1.9462 1.9587 410.8386 414.0565 0.4899 -1.0000 -1.0000 5125703 1587279167.00 151.5316 60.0006 32.0000 1.9459 1.9584 411.0677 414.2873 0.4900 -1.0000 -1.0000 5126453 1587279167.10 151.5316 60.0006 32.0000 1.9464 1.9589 411.0060 414.2272 0.4901 -1.0000 -1.0000 5126515 1587279167.20 151.5316 60.0006 32.0000 1.9468 1.9593 410.7861 414.0026 0.4897 -1.0000 -1.0000 5126594 1587279167.30 151.5033 60.0006 32.0000 1.9473 1.9598 410.7425 413.9596 0.4899 -1.0000 -1.0000 5126656 1587279167.40 151.5033 60.0006 32.0000 1.9463 1.9588 411.0569 414.2764 0.4898 -1.0000 -1.0000 5126719 1587279167.50 151.5033 60.0006 32.0000 1.9468 1.9593 411.0718 414.2905 0.4897 -1.0000 -1.0000 5126796 1587279167.60 151.5033 60.0006 32.0000 1.9470 1.9595 410.8988 414.1171 0.4898 -1.0000 -1.0000 5126859 1587279167.70 151.5033 60.0006 32.0000 1.9469 1.9594 410.8952 414.1119 0.4898 -1.0000 -1.0000 5126921 1587279167.80 151.5033 60.0006 32.0000 1.9463 1.9588 411.0115 414.2293 0.4896 -1.0000 -1.0000 5126984 1587279167.90 151.5299 60.0006 32.0000 1.9463 1.9588 411.0055 414.2235 0.4897 -1.0000 -1.0000 5127046 1587279168.00 151.5446 60.0006 32.0000 1.9469 1.9594 410.8835 414.1004 0.4897 -1.0000 -1.0000 5127249 1587279168.10 151.5446 60.0006 32.0000 1.9466 1.9591 410.8607 414.0762 0.4894 -1.0000 -1.0000 5127328 1587279168.20 151.5446 60.0006 32.0000 1.9464 1.9589 410.8912 414.1072 0.4896 -1.0000 -1.0000 5127390 1587279168.30 151.5446 60.0006 32.0000 1.9457 1.9582 411.0310 414.2491 0.4897 -1.0000 -1.0000 5127452 1587279168.40 151.5446 60.0006 32.0000 1.9458 1.9583 410.9805 414.1984 0.4897 -1.0000 -1.0000 5127515 1587279168.50 151.5553 60.0006 32.0000 1.9472 1.9597 410.7298 413.9468 0.4899 -1.0000 -1.0000 5127702 1587279168.60 151.5553 60.0006 32.0000 1.9464 1.9589 410.9809 414.1976 0.4898 -1.0000 -1.0000 5127765 1587279168.70 151.5553 60.0006 32.0000 1.9459 1.9584 410.9996 414.2194 0.4899 -1.0000 -1.0000 5127843 1587279168.80 151.5553 60.0006 32.0000 1.9467 1.9592 410.9392 414.1571 0.4898 -1.0000 -1.0000 5127905 1587279168.90 151.5553 60.0006 32.0000 1.9472 1.9597 410.9732 414.1898 0.4896 -1.0000 -1.0000 5127968 1587279169.00 151.5553 60.0006 32.0000 1.9468 1.9593 410.9266 414.1437 0.4896 -1.0000 -1.0000 5128046 1587279169.10 151.5553 60.0006 32.0000 1.9474 1.9599 411.0487 414.2669 0.4898 -1.0000 -1.0000 5128109 1587279169.20 151.5553 60.0006 32.0000 1.9473 1.9598 410.9515 414.1721 0.4902 -1.0000 -1.0000 5128171 1587279169.30 151.5553 60.0006 32.0000 1.9471 1.9596 410.8572 414.0745 0.4896 -1.0000 -1.0000 5128234 1587279169.40 151.5553 60.0006 32.0000 1.9468 1.9593 410.9948 414.2125 0.4898 -1.0000 -1.0000 5128296 1587279169.50 151.4894 60.0004 32.0000 1.9460 1.9585 411.0757 414.2961 0.4900 -1.0000 -1.0000 5128374 1587279169.60 151.4016 60.0003 32.0000 1.9474 1.9599 410.9793 414.1972 0.4897 -1.0000 -1.0000 5128437 1587279169.70 151.4016 60.0003 32.0000 1.9473 1.9598 410.8970 414.1143 0.4898 -1.0000 -1.0000 5128499 1587279169.80 151.4016 60.0003 32.0000 1.9464 1.9589 410.9380 414.1559 0.4898 -1.0000 -1.0000 5128577 1587279169.90 151.4016 60.0003 32.0000 1.9462 1.9587 410.9784 414.1972 0.4899 -1.0000 -1.0000 5128640 1587279170.00 151.4016 60.0003 32.0000 1.9470 1.9595 410.8289 414.0461 0.4898 -1.0000 -1.0000 5128702 1587279170.10 151.4016 60.0003 32.0000 1.9468 1.9593 410.8525 414.0700 0.4899 -1.0000 -1.0000 5129186 1587279170.20 151.5134 60.0003 32.0000 1.9465 1.9590 411.1059 414.3258 0.4899 -1.0000 -1.0000 5129249 1587279170.30 151.5134 60.0003 32.0000 1.9469 1.9595 410.9966 414.2167 0.4900 -1.0000 -1.0000 5129311 1587279170.40 151.5134 60.0003 32.0000 1.9469 1.9595 410.8542 414.0728 0.4900 -1.0000 -1.0000 5129389 1587279170.50 151.5134 60.0003 32.0000 1.9469 1.9594 410.9417 414.1587 0.4897 -1.0000 -1.0000 5129468 1587279170.60 151.5134 60.0003 32.0000 1.9465 1.9591 410.9402 414.1596 0.4901 -1.0000 -1.0000 5129702 1587279170.70 151.4740 60.0003 32.0000 1.9464 1.9590 411.1612 414.3834 0.4901 -1.0000 -1.0000 5129764 1587279170.80 151.4544 60.0003 32.0000 1.9468 1.9593 411.0263 414.2456 0.4899 -1.0000 -1.0000 5129827 1587279170.90 151.4544 60.0003 32.0000 1.9471 1.9596 411.0136 414.2322 0.4898 -1.0000 -1.0000 5129889 1587279171.00 151.4544 60.0003 32.0000 1.9470 1.9595 411.0682 414.2876 0.4900 -1.0000 -1.0000 5129967 1587279171.10 151.4544 60.0003 32.0000 1.9471 1.9596 411.0163 414.2381 0.4904 -1.0000 -1.0000 5130186 1587279171.20 151.4544 60.0003 32.0000 1.9476 1.9601 410.9140 414.1321 0.4900 -1.0000 -1.0000 5130264 1587279171.30 151.4358 60.0003 32.0000 1.9468 1.9593 410.9656 414.1858 0.4899 -1.0000 -1.0000 5130327 1587279171.40 151.4352 60.0003 32.0000 1.9462 1.9587 411.1217 414.3427 0.4902 -1.0000 -1.0000 5130389 1587279171.50 151.4352 60.0003 32.0000 1.9460 1.9585 411.0676 414.2882 0.4900 -1.0000 -1.0000 5130467 1587279171.60 151.4352 60.0003 32.0000 1.9477 1.9602 410.9125 414.1317 0.4901 -1.0000 -1.0000 5130686 1587279171.70 151.4352 60.0003 32.0000 1.9472 1.9597 410.9069 414.1278 0.4904 -1.0000 -1.0000 5130749 1587279171.80 151.4504 60.0003 32.0000 1.9462 1.9588 411.0925 414.3138 0.4901 -1.0000 -1.0000 5130827 1587279171.90 151.5743 60.0003 32.0000 1.9466 1.9591 411.0924 414.3134 0.4900 -1.0000 -1.0000 5130889 1587279172.00 151.5743 60.0003 32.0000 1.9466 1.9591 410.9568 414.1759 0.4900 -1.0000 -1.0000 5130952 1587279172.10 151.5743 60.0003 32.0000 1.9471 1.9596 410.8823 414.0993 0.4897 -1.0000 -1.0000 5131030 1587279172.20 151.5743 60.0003 32.0000 1.9468 1.9593 410.9852 414.2059 0.4903 -1.0000 -1.0000 5131092 1587279172.30 151.5743 60.0003 32.0000 1.9472 1.9598 410.8966 414.1178 0.4904 -1.0000 -1.0000 5131155 1587279172.40 151.5734 60.0003 32.0000 1.9472 1.9597 410.8991 414.1198 0.4902 -1.0000 -1.0000 5131217 1587279172.50 151.5731 60.0003 32.0000 1.9467 1.9593 411.0796 414.3022 0.4903 -1.0000 -1.0000 5131280 1587279172.60 151.5731 60.0003 32.0000 1.9466 1.9591 411.1568 414.3780 0.4900 -1.0000 -1.0000 5131530 1587279172.70 151.5731 60.0003 32.0000 1.9469 1.9594 411.0758 414.2959 0.4900 -1.0000 -1.0000 5131592 1587279172.80 151.5731 60.0003 32.0000 1.9475 1.9601 410.9390 414.1592 0.4902 -1.0000 -1.0000 5131655 1587279172.90 151.5731 60.0003 32.0000 1.9464 1.9589 410.9016 414.1218 0.4902 -1.0000 -1.0000 5131717 1587279173.00 151.4854 60.0003 32.0000 1.9464 1.9589 411.1027 414.3241 0.4901 -1.0000 -1.0000 5131795 1587279173.10 151.4854 60.0003 32.0000 1.9466 1.9591 411.0087 414.2309 0.4904 -1.0000 -1.0000 5131858 1587279173.20 151.4854 60.0003 32.0000 1.9476 1.9601 410.9795 414.2009 0.4903 -1.0000 -1.0000 5131983 1587279173.30 151.4854 60.0003 32.0000 1.9474 1.9599 411.0269 414.2495 0.4903 -1.0000 -1.0000 5132061 1587279173.40 151.4854 60.0003 32.0000 1.9462 1.9587 411.1471 414.3706 0.4905 -1.0000 -1.0000 5132123 1587279173.50 151.5324 60.0003 32.0000 1.9470 1.9595 411.0111 414.2331 0.4904 -1.0000 -1.0000 5132202 1587279173.60 151.5371 60.0003 32.0000 1.9472 1.9598 410.9104 414.1328 0.4905 -1.0000 -1.0000 5132248 1587279173.70 151.5371 60.0003 32.0000 1.9469 1.9594 411.0616 414.2835 0.4902 -1.0000 -1.0000 5132686 1587279173.80 151.5371 60.0003 32.0000 1.9465 1.9590 411.1697 414.3916 0.4902 -1.0000 -1.0000 5132764 1587279173.90 151.5371 60.0003 32.0000 1.9466 1.9591 411.1658 414.3893 0.4905 -1.0000 -1.0000 5132826 1587279174.00 151.5371 60.0003 32.0000 1.9471 1.9596 410.9763 414.1991 0.4904 -1.0000 -1.0000 5132889 1587279174.10 151.6159 60.0003 32.0000 1.9476 1.9601 410.9037 414.1217 0.4899 -1.0000 -1.0000 5132951 1587279174.20 151.6159 60.0003 32.0000 1.9472 1.9598 411.0617 414.2839 0.4902 -1.0000 -1.0000 5133185 1587279174.30 151.6159 60.0003 32.0000 1.9462 1.9587 411.1316 414.3546 0.4905 -1.0000 -1.0000 5133248 1587279174.40 151.6159 60.0003 32.0000 1.9461 1.9586 410.9657 414.1876 0.4904 -1.0000 -1.0000 5133311 1587279174.50 151.6159 60.0003 32.0000 1.9463 1.9588 410.9165 414.1383 0.4903 -1.0000 -1.0000 5133373 1587279174.60 151.5475 60.0003 32.0000 1.9463 1.9588 411.0543 414.2761 0.4903 -1.0000 -1.0000 5133435 1587279174.70 151.5475 60.0003 32.0000 1.9464 1.9589 411.0011 414.2218 0.4901 -1.0000 -1.0000 5134201 1587279174.80 151.5475 60.0003 32.0000 1.9472 1.9597 410.9101 414.1313 0.4901 -1.0000 -1.0000 5134263 1587279174.90 151.5475 60.0003 32.0000 1.9467 1.9592 410.9837 414.2028 0.4901 -1.0000 -1.0000 5134326 1587279175.00 151.5475 60.0003 32.0000 1.9464 1.9589 411.0786 414.3000 0.4901 -1.0000 -1.0000 5134404 1587279175.10 151.4986 60.0003 32.0000 1.9456 1.9582 411.1359 414.3581 0.4902 -1.0000 -1.0000 5134466 1587279175.20 151.4483 60.0003 32.0000 1.9469 1.9594 410.9642 414.1856 0.4904 -1.0000 -1.0000 5134545 1587279175.30 151.4483 60.0003 32.0000 1.9468 1.9593 410.9414 414.1625 0.4902 -1.0000 -1.0000 5134607 1587279175.40 151.4483 60.0003 32.0000 1.9456 1.9581 411.0540 414.2773 0.4904 -1.0000 -1.0000 5134670 1587279175.50 151.4483 60.0003 32.0000 1.9463 1.9588 411.0961 414.3173 0.4902 -1.0000 -1.0000 5134748 1587279175.60 151.4483 60.0003 32.0000 1.9464 1.9589 410.9147 414.1361 0.4904 -1.0000 -1.0000 5134810 1587279175.70 151.5482 60.0003 32.0000 1.9458 1.9583 410.8418 414.0615 0.4901 -1.0000 -1.0000 5134873 1587279175.80 151.5482 60.0003 32.0000 1.9469 1.9594 411.0255 414.2473 0.4903 -1.0000 -1.0000 5134951 1587279175.90 151.5482 60.0003 32.0000 1.9456 1.9582 411.0858 414.3089 0.4905 -1.0000 -1.0000 5135013 1587279176.00 151.5482 60.0003 32.0000 1.9470 1.9595 410.9726 414.1951 0.4904 -1.0000 -1.0000 5135076 1587279176.10 151.5482 60.0003 32.0000 1.9476 1.9602 410.9765 414.1984 0.4903 -1.0000 -1.0000 5135154 1587279176.20 151.4906 60.0003 32.0000 1.9464 1.9589 410.9394 414.1600 0.4901 -1.0000 -1.0000 5135216 1587279176.30 151.4906 60.0003 32.0000 1.9459 1.9584 411.0718 414.2932 0.4902 -1.0000 -1.0000 5135279 1587279176.40 151.4906 60.0003 32.0000 1.9462 1.9587 411.0985 414.3194 0.4902 -1.0000 -1.0000 5135357 1587279176.50 151.4906 60.0003 32.0000 1.9467 1.9592 410.8267 414.0472 0.4902 -1.0000 -1.0000 5135419 1587279176.60 151.4906 60.0003 32.0000 1.9470 1.9595 410.9435 414.1647 0.4904 -1.0000 -1.0000 5135482 1587279176.70 151.5115 60.0003 32.0000 1.9461 1.9586 410.9577 414.1793 0.4904 -1.0000 -1.0000 5135544 1587279176.80 151.5742 60.0003 32.0000 1.9467 1.9593 410.9712 414.1940 0.4904 -1.0000 -1.0000 5135935 1587279176.90 151.5742 60.0003 32.0000 1.9476 1.9601 410.9283 414.1493 0.4903 -1.0000 -1.0000 5135997 1587279177.00 151.5742 60.0003 32.0000 1.9468 1.9593 410.8864 414.1086 0.4904 -1.0000 -1.0000 5136075 1587279177.10 151.5742 60.0003 32.0000 1.9467 1.9592 411.1020 414.3238 0.4901 -1.0000 -1.0000 5136138 1587279177.20 151.5742 60.0003 32.0000 1.9473 1.9598 411.0753 414.2979 0.4905 -1.0000 -1.0000 5136216 1587279177.30 151.5363 60.0003 32.0000 1.9472 1.9597 410.9629 414.1835 0.4903 -1.0000 -1.0000 5136263 1587279177.40 151.5363 60.0003 32.0000 1.9463 1.9588 410.9411 414.1647 0.4905 -1.0000 -1.0000 5136341 1587279177.50 151.5363 60.0003 32.0000 1.9457 1.9582 411.0711 414.2939 0.4904 -1.0000 -1.0000 5136403 1587279177.60 151.5363 60.0003 32.0000 1.9460 1.9585 411.0713 414.2939 0.4903 -1.0000 -1.0000 5136466 1587279177.70 151.5363 60.0003 32.0000 1.9473 1.9598 411.0192 414.2411 0.4903 -1.0000 -1.0000 5136529 1587279177.80 151.4741 60.0003 32.0000 1.9467 1.9592 410.8472 414.0687 0.4906 -1.0000 -1.0000 5136747 1587279177.90 151.4531 60.0003 32.0000 1.9464 1.9589 411.0671 414.2886 0.4901 -1.0000 -1.0000 5136810 1587279178.00 151.4531 60.0003 32.0000 1.9456 1.9581 411.0795 414.3008 0.4903 -1.0000 -1.0000 5136872 1587279178.10 151.4531 60.0003 32.0000 1.9465 1.9590 410.9232 414.1444 0.4902 -1.0000 -1.0000 5136935 1587279178.20 151.4531 60.0003 32.0000 1.9467 1.9592 410.9542 414.1785 0.4907 -1.0000 -1.0000 5136997 1587279178.30 151.4531 60.0003 32.0000 1.9457 1.9582 411.0483 414.2711 0.4903 -1.0000 -1.0000 5137060 1587279178.40 151.4194 60.0003 32.0000 1.9457 1.9582 411.2175 414.4413 0.4905 -1.0000 -1.0000 5137138 1587279178.50 151.4194 60.0003 32.0000 1.9461 1.9586 411.0410 414.2650 0.4906 -1.0000 -1.0000 5137200 1587279178.60 151.4194 60.0003 32.0000 1.9464 1.9589 410.9726 414.1966 0.4906 -1.0000 -1.0000 5137263 1587279178.70 151.4194 60.0003 32.0000 1.9471 1.9597 410.9536 414.1748 0.4902 -1.0000 -1.0000 5137341 1587279178.80 151.4194 60.0003 32.0000 1.9471 1.9597 411.1093 414.3317 0.4904 -1.0000 -1.0000 5137716 1587279178.90 151.5688 60.0003 32.0000 1.9468 1.9594 411.0609 414.2859 0.4906 -1.0000 -1.0000 5137778 1587279179.00 151.5810 60.0003 32.0000 1.9470 1.9595 410.9793 414.2025 0.4906 -1.0000 -1.0000 5137856 1587279179.10 151.5810 60.0003 32.0000 1.9464 1.9589 411.0043 414.2280 0.4906 -1.0000 -1.0000 5137919 1587279179.20 151.5810 60.0003 32.0000 1.9461 1.9586 411.1183 414.3415 0.4904 -1.0000 -1.0000 5137997 1587279179.30 151.5810 60.0003 32.0000 1.9472 1.9597 410.9907 414.2134 0.4905 -1.0000 -1.0000 5138216 1587279179.40 151.5453 60.0003 32.0000 1.9470 1.9595 410.9294 414.1525 0.4906 -1.0000 -1.0000 5138278 1587279179.50 151.4380 60.0003 32.0000 1.9460 1.9585 410.8768 414.0996 0.4906 -1.0000 -1.0000 5138356 1587279179.60 151.4380 60.0003 32.0000 1.9456 1.9582 411.0604 414.2843 0.4905 -1.0000 -1.0000 5138419 1587279179.70 151.4380 60.0003 32.0000 1.9462 1.9588 411.1866 414.4104 0.4904 -1.0000 -1.0000 5138481 1587279179.80 151.4380 60.0003 32.0000 1.9464 1.9590 410.9593 414.1836 0.4907 -1.0000 -1.0000 5138762 1587279179.90 151.4380 60.0003 32.0000 1.9468 1.9593 410.8730 414.0950 0.4905 -1.0000 -1.0000 5138825 1587279180.00 151.3983 59.9998 32.0000 1.9465 1.9590 411.0069 414.2297 0.4904 -1.0000 -1.0000 5138887 1587279180.10 151.3983 59.9998 32.0000 1.9459 1.9584 411.0112 414.2337 0.4904 -1.0000 -1.0000 5138965 1587279180.20 151.3983 59.9998 32.0000 1.9474 1.9599 410.9055 414.1282 0.4906 -1.0000 -1.0000 5139028 1587279180.30 151.3983 59.9998 32.0000 1.9462 1.9587 410.7888 414.0121 0.4908 -1.0000 -1.0000 5139090 1587279180.40 151.3983 59.9998 32.0000 1.9463 1.9588 410.9877 414.2116 0.4905 -1.0000 -1.0000 5139215 1587279180.50 151.5471 59.9998 32.0000 1.9455 1.9580 411.0927 414.3156 0.4905 -1.0000 -1.0000 5139293 1587279180.60 151.5815 59.9998 32.0000 1.9465 1.9590 411.0709 414.2951 0.4906 -1.0000 -1.0000 5139356 1587279180.70 151.5815 59.9998 32.0000 1.9472 1.9598 410.9167 414.1404 0.4906 -1.0000 -1.0000 5139418 1587279180.80 151.5815 59.9998 32.0000 1.9466 1.9591 410.8902 414.1117 0.4905 -1.0000 -1.0000 5139481 1587279180.90 151.5815 59.9998 32.0000 1.9457 1.9583 411.0636 414.2895 0.4909 -1.0000 -1.0000 5139715 1587279181.00 151.5815 59.9998 32.0000 1.9465 1.9590 411.0525 414.2780 0.4907 -1.0000 -1.0000 5139778 1587279181.10 151.4671 59.9998 32.0000 1.9471 1.9596 410.8670 414.0896 0.4908 -1.0000 -1.0000 5139840 1587279181.20 151.4671 59.9998 32.0000 1.9468 1.9593 410.9795 414.2036 0.4905 -1.0000 -1.0000 5139919 1587279181.30 151.4671 59.9998 32.0000 1.9468 1.9593 410.9557 414.1793 0.4907 -1.0000 -1.0000 5139981 1587279181.40 151.4671 59.9998 32.0000 1.9469 1.9594 410.9647 414.1880 0.4906 -1.0000 -1.0000 5140200 1587279181.50 151.4671 59.9998 32.0000 1.9469 1.9594 410.8756 414.0977 0.4905 -1.0000 -1.0000 5140278 1587279181.60 151.4483 59.9998 32.0000 1.9461 1.9586 410.9492 414.1741 0.4910 -1.0000 -1.0000 5140340 1587279181.70 151.4483 59.9998 32.0000 1.9463 1.9588 411.0650 414.2934 0.4912 -1.0000 -1.0000 5140403 1587279181.80 151.4483 59.9998 32.0000 1.9467 1.9592 411.0435 414.2689 0.4906 -1.0000 -1.0000 5140481 1587279181.90 151.4483 59.9998 32.0000 1.9469 1.9594 410.8143 414.0369 0.4908 -1.0000 -1.0000 5140715 1587279182.00 151.4483 59.9998 32.0000 1.9461 1.9587 410.9038 414.1274 0.4906 -1.0000 -1.0000 5140777 1587279182.10 151.4822 59.9998 32.0000 1.9460 1.9585 411.0533 414.2772 0.4907 -1.0000 -1.0000 5140840 1587279182.20 151.5017 59.9998 32.0000 1.9465 1.9591 411.0464 414.2721 0.4909 -1.0000 -1.0000 5140902 1587279182.30 151.5017 59.9998 32.0000 1.9472 1.9597 410.9118 414.1365 0.4910 -1.0000 -1.0000 5140981 1587279182.40 151.5017 59.9998 32.0000 1.9473 1.9599 410.9680 414.1949 0.4910 -1.0000 -1.0000 5141215 1587279182.50 151.5017 59.9998 32.0000 1.9461 1.9586 411.1024 414.3282 0.4907 -1.0000 -1.0000 5141277 1587279182.60 151.5017 59.9998 32.0000 1.9467 1.9593 411.0131 414.2386 0.4909 -1.0000 -1.0000 5141340 1587279182.70 151.5706 59.9998 32.0000 1.9474 1.9599 410.8539 414.0774 0.4907 -1.0000 -1.0000 5141402 1587279182.80 151.5706 59.9998 32.0000 1.9463 1.9588 411.0290 414.2541 0.4906 -1.0000 -1.0000 5141465 1587279182.90 151.5706 59.9998 32.0000 1.9470 1.9595 411.0487 414.2735 0.4907 -1.0000 -1.0000 5141543 1587279183.00 151.5706 59.9998 32.0000 1.9469 1.9594 410.9232 414.1456 0.4906 -1.0000 -1.0000 5142183 1587279183.10 151.5706 59.9998 32.0000 1.9468 1.9593 410.8726 414.0968 0.4908 -1.0000 -1.0000 5142261 1587279183.20 151.4679 59.9998 32.0000 1.9458 1.9584 410.9651 414.1881 0.4904 -1.0000 -1.0000 5142340 1587279183.30 151.4612 59.9998 32.0000 1.9462 1.9587 411.1209 414.3439 0.4905 -1.0000 -1.0000 5142402 1587279183.40 151.4612 59.9998 32.0000 1.9473 1.9599 411.0015 414.2273 0.4910 -1.0000 -1.0000 5142480 1587279183.50 151.4612 59.9998 32.0000 1.9472 1.9598 410.9399 414.1647 0.4907 -1.0000 -1.0000 5142668 1587279183.60 151.4612 59.9998 32.0000 1.9469 1.9594 411.0953 414.3192 0.4905 -1.0000 -1.0000 5142746 1587279183.70 151.4622 59.9998 32.0000 1.9470 1.9595 411.0845 414.3088 0.4906 -1.0000 -1.0000 5142808 1587279183.80 151.4753 59.9998 32.0000 1.9476 1.9601 410.8652 414.0887 0.4907 -1.0000 -1.0000 5142886 1587279183.90 151.4753 59.9998 32.0000 1.9464 1.9589 410.9128 414.1360 0.4906 -1.0000 -1.0000 5142949 1587279184.00 151.4753 59.9998 32.0000 1.9465 1.9590 411.0164 414.2372 0.4903 -1.0000 -1.0000 5143011 1587279184.10 151.4753 59.9998 32.0000 1.9465 1.9590 411.0847 414.3093 0.4906 -1.0000 -1.0000 5143089 1587279184.20 151.4753 59.9998 32.0000 1.9478 1.9604 410.8975 414.1186 0.4903 -1.0000 -1.0000 5143152 1587279184.30 151.5335 59.9998 32.0000 1.9475 1.9601 410.8077 414.0258 0.4900 -1.0000 -1.0000 5143214 1587279184.40 151.5335 59.9998 32.0000 1.9469 1.9594 411.1289 414.3505 0.4902 -1.0000 -1.0000 5143293 1587279184.50 151.5335 59.9998 32.0000 1.9475 1.9600 411.0379 414.2616 0.4906 -1.0000 -1.0000 5143464 1587279184.60 151.5335 59.9998 32.0000 1.9476 1.9601 410.8139 414.0357 0.4904 -1.0000 -1.0000 5143527 1587279184.70 151.5335 59.9998 32.0000 1.9474 1.9599 410.8800 414.0986 0.4900 -1.0000 -1.0000 5143589 1587279184.80 151.5084 59.9999 32.0000 1.9462 1.9587 411.0425 414.2620 0.4899 -1.0000 -1.0000 5143652 1587279184.90 151.4974 59.9999 32.0000 1.9467 1.9592 410.9172 414.1362 0.4900 -1.0000 -1.0000 5143714 1587279185.00 151.4974 59.9999 32.0000 1.9471 1.9596 410.8485 414.0674 0.4900 -1.0000 -1.0000 5143918 1587279185.10 151.4974 59.9999 32.0000 1.9464 1.9589 411.0050 414.2245 0.4900 -1.0000 -1.0000 5143980 1587279185.20 151.4974 59.9999 32.0000 1.9474 1.9600 411.1114 414.3320 0.4900 -1.0000 -1.0000 5144043 1587279185.30 151.4974 59.9999 32.0000 1.9476 1.9602 410.9954 414.2141 0.4898 -1.0000 -1.0000 5144105 1587279185.40 151.5722 59.9999 32.0000 1.9472 1.9597 410.9396 414.1558 0.4896 -1.0000 -1.0000 5144167 1587279185.50 151.5722 59.9999 32.0000 1.9456 1.9581 411.0310 414.2493 0.4898 -1.0000 -1.0000 5144246 1587279185.60 151.5722 59.9999 32.0000 1.9474 1.9599 411.0306 414.2483 0.4896 -1.0000 -1.0000 5144948 1587279185.70 151.5722 59.9999 32.0000 1.9474 1.9599 410.9283 414.1454 0.4897 -1.0000 -1.0000 5145011 1587279185.80 151.5722 59.9999 32.0000 1.9478 1.9603 410.8390 414.0553 0.4896 -1.0000 -1.0000 5145089 1587279185.90 151.5722 59.9999 32.0000 1.9467 1.9592 411.0183 414.2341 0.4893 -1.0000 -1.0000 5145151 1587279186.00 151.5388 59.9999 32.0000 1.9465 1.9590 411.0555 414.2713 0.4894 -1.0000 -1.0000 5145214 1587279186.10 151.5388 59.9999 32.0000 1.9476 1.9601 410.9556 414.1721 0.4896 -1.0000 -1.0000 5145292 1587279186.20 151.5388 59.9999 32.0000 1.9471 1.9596 410.9842 414.2006 0.4894 -1.0000 -1.0000 5145354 1587279186.30 151.5388 59.9999 32.0000 1.9468 1.9593 411.1214 414.3363 0.4891 -1.0000 -1.0000 5145417 1587279186.40 151.5388 59.9999 32.0000 1.9473 1.9598 411.1010 414.3172 0.4893 -1.0000 -1.0000 5145495 1587279186.50 151.4072 59.9999 32.0000 1.9474 1.9599 410.8976 414.1125 0.4895 -1.0000 -1.0000 5145604 1587279186.60 151.4072 59.9999 32.0000 1.9469 1.9594 410.9217 414.1352 0.4892 -1.0000 -1.0000 5145714 1587279186.70 151.4072 59.9999 32.0000 1.9460 1.9585 411.0322 414.2479 0.4893 -1.0000 -1.0000 5145792 1587279186.80 151.4072 59.9999 32.0000 1.9456 1.9581 411.0300 414.2449 0.4891 -1.0000 -1.0000 5145855 1587279186.90 151.4072 59.9999 32.0000 1.9467 1.9592 410.9898 414.2039 0.4892 -1.0000 -1.0000 5145917 1587279187.00 151.4462 59.9999 32.0000 1.9470 1.9595 410.8985 414.1133 0.4893 -1.0000 -1.0000 5145979 1587279187.10 151.4877 59.9999 32.0000 1.9461 1.9586 411.1091 414.3251 0.4894 -1.0000 -1.0000 5146182 1587279187.20 151.4877 59.9999 32.0000 1.9465 1.9590 410.9833 414.1987 0.4893 -1.0000 -1.0000 5146245 1587279187.30 151.4877 59.9999 32.0000 1.9467 1.9592 410.8720 414.0864 0.4893 -1.0000 -1.0000 5146308 1587279187.40 151.4877 59.9999 32.0000 1.9469 1.9594 410.9999 414.2152 0.4893 -1.0000 -1.0000 5146370 1587279187.50 151.4877 59.9999 32.0000 1.9466 1.9591 411.1210 414.3373 0.4893 -1.0000 -1.0000 5146448 1587279187.60 151.5288 59.9999 32.0000 1.9472 1.9596 410.9907 414.2045 0.4891 -1.0000 -1.0000 5146682 1587279187.70 151.5288 59.9999 32.0000 1.9469 1.9594 410.8145 414.0276 0.4893 -1.0000 -1.0000 5146745 1587279187.80 151.5288 59.9999 32.0000 1.9468 1.9593 410.9369 414.1505 0.4890 -1.0000 -1.0000 5146807 1587279187.90 151.5288 59.9999 32.0000 1.9459 1.9584 411.1067 414.3198 0.4889 -1.0000 -1.0000 5146870 1587279188.00 151.5288 59.9999 32.0000 1.9465 1.9590 411.0911 414.3073 0.4894 -1.0000 -1.0000 5146932 1587279188.10 151.4939 59.9999 32.0000 1.9465 1.9590 410.8979 414.1130 0.4893 -1.0000 -1.0000 5147229 1587279188.20 151.4520 59.9999 32.0000 1.9466 1.9590 410.9695 414.1842 0.4893 -1.0000 -1.0000 5147292 1587279188.30 151.4520 59.9999 32.0000 1.9460 1.9585 411.1285 414.3448 0.4893 -1.0000 -1.0000 5147354 1587279188.40 151.4520 59.9999 32.0000 1.9471 1.9596 411.0143 414.2302 0.4894 -1.0000 -1.0000 5147417 1587279188.50 151.4520 59.9999 32.0000 1.9474 1.9599 410.9346 414.1490 0.4893 -1.0000 -1.0000 5147479 1587279188.60 151.4520 59.9999 32.0000 1.9468 1.9593 411.0217 414.2349 0.4889 -1.0000 -1.0000 5147542 1587279188.70 151.4575 59.9999 32.0000 1.9468 1.9593 411.1570 414.3734 0.4893 -1.0000 -1.0000 5147682 1587279188.80 151.4575 59.9999 32.0000 1.9472 1.9597 410.9510 414.1657 0.4894 -1.0000 -1.0000 5147745 1587279188.90 151.4575 59.9999 32.0000 1.9472 1.9597 410.8690 414.0831 0.4893 -1.0000 -1.0000 5147807 1587279189.00 151.4575 59.9999 32.0000 1.9472 1.9597 410.9661 414.1794 0.4891 -1.0000 -1.0000 5147885 1587279189.10 151.4575 59.9999 32.0000 1.9465 1.9590 411.0121 414.2270 0.4893 -1.0000 -1.0000 5147948 1587279189.20 151.5059 59.9999 32.0000 1.9463 1.9588 411.0771 414.2935 0.4894 -1.0000 -1.0000 5148182 1587279189.30 151.5059 59.9999 32.0000 1.9463 1.9588 411.0364 414.2519 0.4893 -1.0000 -1.0000 5148245 1587279189.40 151.5059 59.9999 32.0000 1.9459 1.9584 410.9980 414.2127 0.4894 -1.0000 -1.0000 5148307 1587279189.50 151.5059 59.9999 32.0000 1.9457 1.9582 411.0903 414.3070 0.4894 -1.0000 -1.0000 5148385 1587279189.60 151.5059 59.9999 32.0000 1.9464 1.9589 411.0096 414.2248 0.4893 -1.0000 -1.0000 5148448 1587279189.70 151.5135 60.0000 32.0000 1.9470 1.9594 410.8558 414.0691 0.4893 -1.0000 -1.0000 5148510 1587279189.80 151.5341 60.0002 32.0000 1.9461 1.9586 411.0228 414.2395 0.4895 -1.0000 -1.0000 5148588 1587279189.90 151.5341 60.0002 32.0000 1.9465 1.9590 411.1372 414.3535 0.4892 -1.0000 -1.0000 5148651 1587279190.00 151.5341 60.0002 32.0000 1.9480 1.9605 410.9495 414.1669 0.4896 -1.0000 -1.0000 5148713 1587279190.10 151.5341 60.0002 32.0000 1.9477 1.9602 410.9201 414.1357 0.4895 -1.0000 -1.0000 5148776 1587279190.20 151.5341 60.0002 32.0000 1.9467 1.9592 411.0318 414.2490 0.4896 -1.0000 -1.0000 5148979 1587279190.30 151.5488 60.0002 32.0000 1.9467 1.9592 411.1183 414.3336 0.4893 -1.0000 -1.0000 5149041 1587279190.40 151.5488 60.0002 32.0000 1.9465 1.9590 410.9323 414.1474 0.4893 -1.0000 -1.0000 5149119 1587279190.50 151.5488 60.0002 32.0000 1.9475 1.9600 410.8688 414.0821 0.4891 -1.0000 -1.0000 5149182 1587279190.60 151.5488 60.0002 32.0000 1.9469 1.9594 411.0614 414.2765 0.4892 -1.0000 -1.0000 5149244 1587279190.70 151.5488 60.0002 32.0000 1.9468 1.9593 411.1283 414.3450 0.4895 -1.0000 -1.0000 5149713 1587279190.80 151.4558 60.0002 32.0000 1.9468 1.9593 410.9023 414.1164 0.4890 -1.0000 -1.0000 5149775 1587279190.90 151.4191 60.0002 32.0000 1.9467 1.9592 410.9041 414.1158 0.4889 -1.0000 -1.0000 5149853 1587279191.00 151.4191 60.0002 32.0000 1.9463 1.9588 410.9657 414.1774 0.4888 -1.0000 -1.0000 5149947 1587279191.10 151.4191 60.0002 32.0000 1.9460 1.9585 411.0776 414.2903 0.4889 -1.0000 -1.0000 5150010 1587279191.20 151.4191 60.0002 32.0000 1.9466 1.9591 410.9949 414.2078 0.4889 -1.0000 -1.0000 5150197 1587279191.30 151.4191 60.0002 32.0000 1.9473 1.9598 410.8382 414.0492 0.4888 -1.0000 -1.0000 5150260 1587279191.40 151.5472 60.0002 32.0000 1.9468 1.9593 411.0418 414.2532 0.4887 -1.0000 -1.0000 5150322 1587279191.50 151.5472 60.0002 32.0000 1.9462 1.9587 411.1108 414.3230 0.4887 -1.0000 -1.0000 5150400 1587279191.60 151.5472 60.0002 32.0000 1.9467 1.9591 411.0614 414.2726 0.4886 -1.0000 -1.0000 5150463 1587279191.70 151.5472 60.0002 32.0000 1.9462 1.9587 410.9790 414.1887 0.4884 -1.0000 -1.0000 5150525 1587279191.80 151.5472 60.0002 32.0000 1.9465 1.9590 411.0719 414.2830 0.4888 -1.0000 -1.0000 5150588 1587279191.90 151.4566 60.0002 32.0000 1.9459 1.9584 411.0068 414.2155 0.4883 -1.0000 -1.0000 5150650 1587279192.00 151.4566 60.0002 32.0000 1.9463 1.9588 410.8403 414.0499 0.4885 -1.0000 -1.0000 5150713 1587279192.10 151.4566 60.0002 32.0000 1.9459 1.9583 411.0052 414.2131 0.4882 -1.0000 -1.0000 5150791 1587279192.20 151.4566 60.0002 32.0000 1.9461 1.9586 411.0982 414.3076 0.4884 -1.0000 -1.0000 5150853 1587279192.30 151.4566 60.0002 32.0000 1.9468 1.9592 411.0636 414.2728 0.4883 -1.0000 -1.0000 5150963 1587279192.40 151.4533 60.0002 32.0000 1.9465 1.9590 410.9291 414.1373 0.4883 -1.0000 -1.0000 5151025 1587279192.50 151.4292 60.0002 32.0000 1.9467 1.9592 410.8939 414.1009 0.4882 -1.0000 -1.0000 5151088 1587279192.60 151.4292 60.0002 32.0000 1.9461 1.9585 411.1103 414.3186 0.4882 -1.0000 -1.0000 5151150 1587279192.70 151.4292 60.0002 32.0000 1.9452 1.9577 411.1286 414.3392 0.4884 -1.0000 -1.0000 5151228 1587279192.80 151.4292 60.0002 32.0000 1.9465 1.9590 410.9555 414.1632 0.4881 -1.0000 -1.0000 5151681 1587279192.90 151.4292 60.0002 32.0000 1.9458 1.9583 410.9789 414.1874 0.4884 -1.0000 -1.0000 5151728 1587279193.00 151.5011 60.0002 32.0000 1.9458 1.9583 411.1457 414.3557 0.4884 -1.0000 -1.0000 5151806 1587279193.10 151.5048 60.0002 32.0000 1.9463 1.9588 411.1284 414.3377 0.4882 -1.0000 -1.0000 5151869 1587279193.20 151.5048 60.0002 32.0000 1.9470 1.9594 410.9095 414.1174 0.4884 -1.0000 -1.0000 5151947 1587279193.30 151.5048 60.0002 32.0000 1.9466 1.9591 410.8750 414.0826 0.4882 -1.0000 -1.0000 5152791 1587279193.40 151.5048 60.0002 32.0000 1.9461 1.9586 411.0344 414.2424 0.4883 -1.0000 -1.0000 5152853 1587279193.50 151.5138 60.0002 32.0000 1.9456 1.9581 411.0599 414.2696 0.4884 -1.0000 -1.0000 5152915 1587279193.60 151.5347 60.0002 32.0000 1.9464 1.9589 410.9320 414.1401 0.4884 -1.0000 -1.0000 5152978 1587279193.70 151.5347 60.0002 32.0000 1.9472 1.9597 410.8825 414.0917 0.4884 -1.0000 -1.0000 5153040 1587279193.80 151.5347 60.0002 32.0000 1.9465 1.9589 411.0056 414.2149 0.4884 -1.0000 -1.0000 5153118 1587279193.90 151.5347 60.0002 32.0000 1.9463 1.9588 411.1019 414.3110 0.4883 -1.0000 -1.0000 5153181 1587279194.00 151.5347 60.0002 32.0000 1.9465 1.9589 410.7893 413.9971 0.4884 -1.0000 -1.0000 5153243 1587279194.10 151.4845 60.0002 32.0000 1.9466 1.9591 410.9005 414.1096 0.4885 -1.0000 -1.0000 5153321 1587279194.20 151.4845 60.0002 32.0000 1.9456 1.9581 411.0084 414.2170 0.4884 -1.0000 -1.0000 5153384 1587279194.30 151.4845 60.0002 32.0000 1.9459 1.9584 411.1051 414.3152 0.4884 -1.0000 -1.0000 5153446 1587279194.40 151.4845 60.0002 32.0000 1.9463 1.9587 410.9047 414.1139 0.4886 -1.0000 -1.0000 5153509 1587279194.50 151.4845 60.0002 32.0000 1.9465 1.9590 410.9008 414.1101 0.4885 -1.0000 -1.0000 5153571 1587279194.60 151.4672 60.0005 32.0000 1.9461 1.9585 410.9773 414.1866 0.4884 -1.0000 -1.0000 5153634 1587279194.70 151.4588 60.0006 32.0000 1.9456 1.9581 411.1312 414.3427 0.4887 -1.0000 -1.0000 5153712 1587279194.80 151.4588 60.0006 32.0000 1.9466 1.9591 411.1708 414.3843 0.4889 -1.0000 -1.0000 5153774 1587279194.90 151.4588 60.0006 32.0000 1.9472 1.9597 410.9272 414.1385 0.4887 -1.0000 -1.0000 5153837 1587279195.00 151.4588 60.0006 32.0000 1.9465 1.9589 410.9387 414.1478 0.4884 -1.0000 -1.0000 5153915 1587279195.10 151.4588 60.0006 32.0000 1.9464 1.9589 411.0684 414.2815 0.4890 -1.0000 -1.0000 5153977 1587279195.20 151.4513 60.0006 32.0000 1.9469 1.9594 410.9349 414.1464 0.4888 -1.0000 -1.0000 5154040 1587279195.30 151.4513 60.0006 32.0000 1.9467 1.9592 410.8059 414.0162 0.4889 -1.0000 -1.0000 5154118 1587279195.40 151.4513 60.0006 32.0000 1.9466 1.9591 411.0506 414.2640 0.4889 -1.0000 -1.0000 5154243 1587279195.50 151.4513 60.0006 32.0000 1.9468 1.9593 411.0715 414.2841 0.4889 -1.0000 -1.0000 5154306 1587279195.60 151.4513 60.0006 32.0000 1.9463 1.9587 411.0772 414.2910 0.4891 -1.0000 -1.0000 5154368 1587279195.70 151.4787 60.0006 32.0000 1.9476 1.9601 410.9823 414.1960 0.4891 -1.0000 -1.0000 5154431 1587279195.80 151.4861 60.0006 32.0000 1.9472 1.9597 410.8587 414.0697 0.4888 -1.0000 -1.0000 5154509 1587279195.90 151.4861 60.0006 32.0000 1.9456 1.9580 411.0734 414.2847 0.4887 -1.0000 -1.0000 5154743 1587279196.00 151.4861 60.0006 32.0000 1.9461 1.9586 411.0007 414.2130 0.4889 -1.0000 -1.0000 5154805 1587279196.10 151.4861 60.0006 32.0000 1.9465 1.9590 410.8567 414.0698 0.4892 -1.0000 -1.0000 5154884 1587279196.20 151.4861 60.0006 32.0000 1.9465 1.9590 410.9642 414.1778 0.4891 -1.0000 -1.0000 5154946 1587279196.30 151.4287 60.0006 32.0000 1.9457 1.9582 411.1616 414.3762 0.4891 -1.0000 -1.0000 5155009 1587279196.40 151.4287 60.0006 32.0000 1.9469 1.9593 410.9466 414.1586 0.4889 -1.0000 -1.0000 5155227 1587279196.50 151.4287 60.0006 32.0000 1.9468 1.9593 410.9828 414.1956 0.4888 -1.0000 -1.0000 5155290 1587279196.60 151.4287 60.0006 32.0000 1.9460 1.9585 411.0564 414.2680 0.4888 -1.0000 -1.0000 5155368 1587279196.70 151.4287 60.0006 32.0000 1.9466 1.9591 411.1721 414.3867 0.4891 -1.0000 -1.0000 5155430 1587279196.80 151.5468 60.0006 32.0000 1.9469 1.9594 411.0099 414.2237 0.4890 -1.0000 -1.0000 5155493 1587279196.90 151.5468 60.0006 32.0000 1.9467 1.9592 410.8991 414.1106 0.4889 -1.0000 -1.0000 5156336 1587279197.00 151.5468 60.0006 32.0000 1.9468 1.9593 410.9735 414.1877 0.4893 -1.0000 -1.0000 5156399 1587279197.10 151.5468 60.0006 32.0000 1.9465 1.9590 411.1234 414.3369 0.4890 -1.0000 -1.0000 5156461 1587279197.20 151.5468 60.0006 32.0000 1.9463 1.9588 411.0657 414.2804 0.4891 -1.0000 -1.0000 5156539 1587279197.30 151.5468 60.0006 32.0000 1.9475 1.9600 410.9215 414.1358 0.4893 -1.0000 -1.0000 5156602 1587279197.40 151.4424 60.0006 32.0000 1.9471 1.9596 411.0985 414.3119 0.4889 -1.0000 -1.0000 5156664 1587279197.50 151.4424 60.0006 32.0000 1.9462 1.9587 411.0867 414.3001 0.4889 -1.0000 -1.0000 5156743 1587279197.60 151.4424 60.0006 32.0000 1.9465 1.9589 410.9749 414.1871 0.4889 -1.0000 -1.0000 5156805 1587279197.70 151.4424 60.0006 32.0000 1.9465 1.9590 410.9899 414.2043 0.4893 -1.0000 -1.0000 5156867 1587279197.80 151.4424 60.0006 32.0000 1.9456 1.9581 411.2364 414.4531 0.4891 -1.0000 -1.0000 5156930 1587279197.90 151.3885 60.0006 32.0000 1.9463 1.9588 411.1122 414.3253 0.4889 -1.0000 -1.0000 5157164 1587279198.00 151.3862 60.0006 32.0000 1.9465 1.9590 410.9326 414.1459 0.4891 -1.0000 -1.0000 5157227 1587279198.10 151.3862 60.0006 32.0000 1.9470 1.9594 410.9027 414.1142 0.4888 -1.0000 -1.0000 5157305 1587279198.20 151.3862 60.0006 32.0000 1.9467 1.9591 411.1439 414.3569 0.4889 -1.0000 -1.0000 5157367 1587279198.30 151.3862 60.0006 32.0000 1.9464 1.9588 411.0885 414.3042 0.4894 -1.0000 -1.0000 5157430 1587279198.40 151.3862 60.0006 32.0000 1.9478 1.9603 410.9241 414.1375 0.4891 -1.0000 -1.0000 5157508 1587279198.50 151.5772 60.0006 32.0000 1.9477 1.9602 410.9305 414.1428 0.4889 -1.0000 -1.0000 5157555 1587279198.60 151.5772 60.0006 32.0000 1.9467 1.9592 411.1780 414.3933 0.4895 -1.0000 -1.0000 5157617 1587279198.70 151.5772 60.0006 32.0000 1.9470 1.9595 411.0228 414.2374 0.4889 -1.0000 -1.0000 5157695 1587279198.80 151.5772 60.0006 32.0000 1.9473 1.9598 410.8717 414.0838 0.4890 -1.0000 -1.0000 5157758 1587279198.90 151.5772 60.0006 32.0000 1.9461 1.9586 411.0462 414.2591 0.4889 -1.0000 -1.0000 5157946 1587279199.00 151.5053 60.0006 32.0000 1.9464 1.9589 411.0224 414.2363 0.4892 -1.0000 -1.0000 5158008 1587279199.10 151.5053 60.0006 32.0000 1.9471 1.9596 410.8798 414.0919 0.4889 -1.0000 -1.0000 5158070 1587279199.20 151.5053 60.0006 32.0000 1.9472 1.9597 410.9281 414.1404 0.4890 -1.0000 -1.0000 5158148 1587279199.30 151.5053 60.0006 32.0000 1.9463 1.9588 411.1293 414.3446 0.4892 -1.0000 -1.0000 5158227 1587279199.40 151.5053 60.0006 32.0000 1.9463 1.9588 411.0620 414.2755 0.4889 -1.0000 -1.0000 5158461 1587279199.50 151.5112 60.0005 32.0000 1.9477 1.9602 410.9549 414.1700 0.4893 -1.0000 -1.0000 5158539 1587279199.60 151.5203 60.0003 32.0000 1.9475 1.9600 410.8487 414.0613 0.4890 -1.0000 -1.0000 5158601 1587279199.70 151.5203 60.0003 32.0000 1.9469 1.9594 410.9768 414.1907 0.4892 -1.0000 -1.0000 5158664 1587279199.80 151.5203 60.0003 32.0000 1.9474 1.9599 410.9792 414.1943 0.4894 -1.0000 -1.0000 5158727 1587279199.90 151.5203 60.0003 32.0000 1.9479 1.9604 410.9036 414.1195 0.4894 -1.0000 -1.0000 5158789 1587279200.00 151.5203 60.0003 32.0000 1.9471 1.9596 410.9974 414.2108 0.4890 -1.0000 -1.0000 5158961 1587279200.10 151.5203 60.0003 32.0000 1.9470 1.9595 411.1142 414.3301 0.4893 -1.0000 -1.0000 5159039 1587279200.20 151.5203 60.0003 32.0000 1.9463 1.9588 410.9636 414.1767 0.4891 -1.0000 -1.0000 5159101 1587279200.30 151.5898 60.0003 32.0000 1.9478 1.9604 410.9285 414.1434 0.4894 -1.0000 -1.0000 5159164 1587279200.40 151.5898 60.0003 32.0000 1.9467 1.9592 410.9162 414.1309 0.4893 -1.0000 -1.0000 5159242 1587279200.50 151.5898 60.0003 32.0000 1.9460 1.9585 411.1015 414.3173 0.4892 -1.0000 -1.0000 5159445 1587279200.60 151.5898 60.0003 32.0000 1.9457 1.9581 411.1264 414.3413 0.4891 -1.0000 -1.0000 5159507 1587279200.70 151.5898 60.0003 32.0000 1.9468 1.9593 410.9500 414.1656 0.4894 -1.0000 -1.0000 5159570 1587279200.80 151.5118 60.0003 32.0000 1.9469 1.9594 410.9222 414.1366 0.4894 -1.0000 -1.0000 5159632 1587279200.90 151.4533 60.0003 32.0000 1.9468 1.9593 411.1789 414.3978 0.4897 -1.0000 -1.0000 5159695 1587279201.00 151.4533 60.0003 32.0000 1.9471 1.9596 411.0445 414.2611 0.4894 -1.0000 -1.0000 5200195 1587279201.10 151.4533 60.0003 32.0000 1.9473 1.9597 410.8764 414.0899 0.4891 -1.0000 -1.0000 5200258 1587279201.20 151.4533 60.0003 32.0000 1.9463 1.9588 410.9808 414.1940 0.4892 -1.0000 -1.0000 5200320 1587279201.30 151.4533 60.0003 32.0000 1.9466 1.9591 411.1517 414.3703 0.4898 -1.0000 -1.0000 5200382 1587279201.40 151.4540 60.0003 32.0000 1.9470 1.9595 411.0573 414.2745 0.4895 -1.0000 -1.0000 5200460 1587279201.50 151.4540 60.0003 32.0000 1.9475 1.9600 410.9102 414.1249 0.4895 -1.0000 -1.0000 5200711 1587279201.60 151.4540 60.0003 32.0000 1.9464 1.9589 411.0175 414.2345 0.4895 -1.0000 -1.0000 5200773 1587279201.70 151.4540 60.0003 32.0000 1.9461 1.9586 411.1477 414.3646 0.4894 -1.0000 -1.0000 5200835 1587279201.80 151.4540 60.0003 32.0000 1.9468 1.9593 411.0217 414.2369 0.4893 -1.0000 -1.0000 5200898 1587279201.90 151.4198 60.0003 32.0000 1.9468 1.9593 410.8869 414.1018 0.4893 -1.0000 -1.0000 5200960 1587279202.00 151.4198 60.0003 32.0000 1.9468 1.9593 411.0654 414.2817 0.4895 -1.0000 -1.0000 5201195 1587279202.10 151.4198 60.0003 32.0000 1.9466 1.9591 411.1059 414.3240 0.4897 -1.0000 -1.0000 5201273 1587279202.20 151.4198 60.0003 32.0000 1.9471 1.9596 410.9686 414.1862 0.4897 -1.0000 -1.0000 5201335 1587279202.30 151.4198 60.0003 32.0000 1.9472 1.9597 410.9045 414.1189 0.4891 -1.0000 -1.0000 5201398 1587279202.40 151.4429 60.0003 32.0000 1.9473 1.9598 411.1354 414.3536 0.4897 -1.0000 -1.0000 5201476 1587279202.50 151.5046 60.0003 32.0000 1.9464 1.9589 411.1446 414.3626 0.4896 -1.0000 -1.0000 5201538 1587279202.60 151.5046 60.0003 32.0000 1.9464 1.9589 411.1225 414.3424 0.4899 -1.0000 -1.0000 5201710 1587279202.70 151.5046 60.0003 32.0000 1.9464 1.9589 410.9402 414.1559 0.4894 -1.0000 -1.0000 5201788 1587279202.80 151.5046 60.0003 32.0000 1.9469 1.9594 410.9595 414.1749 0.4894 -1.0000 -1.0000 5201851 1587279202.90 151.5046 60.0003 32.0000 1.9467 1.9592 411.0738 414.2912 0.4896 -1.0000 -1.0000 5201913 1587279203.00 151.4120 60.0003 32.0000 1.9463 1.9588 411.1247 414.3438 0.4898 -1.0000 -1.0000 5201991 1587279203.10 151.4120 60.0003 32.0000 1.9462 1.9587 411.0269 414.2452 0.4898 -1.0000 -1.0000 5202226 1587279203.20 151.4120 60.0003 32.0000 1.9467 1.9592 410.9374 414.1553 0.4898 -1.0000 -1.0000 5202304 1587279203.30 151.4120 60.0003 32.0000 1.9461 1.9586 410.9941 414.2115 0.4897 -1.0000 -1.0000 5202366 1587279203.40 151.4120 60.0003 32.0000 1.9455 1.9580 411.1783 414.3988 0.4898 -1.0000 -1.0000 5202429 1587279203.50 151.5060 60.0003 32.0000 1.9461 1.9586 411.1398 414.3594 0.4898 -1.0000 -1.0000 5202507 1587279203.60 151.5641 60.0003 32.0000 1.9475 1.9601 410.9190 414.1384 0.4901 -1.0000 -1.0000 5202569 1587279203.70 151.5641 60.0003 32.0000 1.9477 1.9602 410.9286 414.1473 0.4899 -1.0000 -1.0000 5202632 1587279203.80 151.5641 60.0003 32.0000 1.9463 1.9588 411.0478 414.2669 0.4899 -1.0000 -1.0000 5202694 1587279203.90 151.5641 60.0003 32.0000 1.9468 1.9593 410.9985 414.2195 0.4902 -1.0000 -1.0000 5202757 1587279204.00 151.5641 60.0003 32.0000 1.9474 1.9600 410.9308 414.1512 0.4902 -1.0000 -1.0000 5202819 1587279204.10 151.5160 60.0003 32.0000 1.9469 1.9595 411.0240 414.2444 0.4900 -1.0000 -1.0000 5203507 1587279204.20 151.5031 60.0003 32.0000 1.9463 1.9588 411.0118 414.2314 0.4900 -1.0000 -1.0000 5203569 1587279204.30 151.5031 60.0003 32.0000 1.9465 1.9590 410.9244 414.1439 0.4901 -1.0000 -1.0000 5203631 1587279204.40 151.5031 60.0003 32.0000 1.9471 1.9596 410.9076 414.1283 0.4902 -1.0000 -1.0000 5203725 1587279204.50 151.5031 60.0003 32.0000 1.9468 1.9593 410.8841 414.1020 0.4897 -1.0000 -1.0000 5203803 1587279204.60 151.5031 60.0003 32.0000 1.9457 1.9582 411.0290 414.2473 0.4898 -1.0000 -1.0000 5203866 1587279204.70 151.4288 60.0006 32.0000 1.9457 1.9582 411.0979 414.3190 0.4901 -1.0000 -1.0000 5203929 1587279204.80 151.4288 60.0006 32.0000 1.9471 1.9596 411.0114 414.2303 0.4897 -1.0000 -1.0000 5203991 1587279204.90 151.4288 60.0006 32.0000 1.9476 1.9601 410.8528 414.0717 0.4900 -1.0000 -1.0000 5204069 1587279205.00 151.4288 60.0006 32.0000 1.9463 1.9588 410.9652 414.1835 0.4898 -1.0000 -1.0000 5204132 1587279205.10 151.4288 60.0006 32.0000 1.9463 1.9588 411.0412 414.2603 0.4899 -1.0000 -1.0000 5204194 1587279205.20 151.4804 60.0006 32.0000 1.9478 1.9603 410.9972 414.2149 0.4897 -1.0000 -1.0000 5204272 1587279205.30 151.4890 60.0006 32.0000 1.9471 1.9596 410.9072 414.1255 0.4900 -1.0000 -1.0000 5204334 1587279205.40 151.4890 60.0006 32.0000 1.9471 1.9596 411.0115 414.2322 0.4902 -1.0000 -1.0000 5204397 1587279205.50 151.4890 60.0006 32.0000 1.9465 1.9591 411.0030 414.2232 0.4900 -1.0000 -1.0000 5204475 1587279205.60 151.4890 60.0006 32.0000 1.9465 1.9590 410.8658 414.0847 0.4901 -1.0000 -1.0000 5204538 1587279205.70 151.4890 60.0006 32.0000 1.9467 1.9592 411.0465 414.2666 0.4900 -1.0000 -1.0000 5204600 1587279205.80 151.4651 60.0006 32.0000 1.9464 1.9590 411.1144 414.3327 0.4895 -1.0000 -1.0000 5204678 1587279205.90 151.4651 60.0006 32.0000 1.9472 1.9597 410.9754 414.1949 0.4901 -1.0000 -1.0000 5204741 1587279206.00 151.4651 60.0006 32.0000 1.9471 1.9596 410.8349 414.0536 0.4900 -1.0000 -1.0000 5204803 1587279206.10 151.4651 60.0006 32.0000 1.9471 1.9596 410.8914 414.1084 0.4897 -1.0000 -1.0000 5205241 1587279206.20 151.4651 60.0006 32.0000 1.9461 1.9586 411.0947 414.3133 0.4897 -1.0000 -1.0000 5205303 1587279206.30 151.4773 60.0006 32.0000 1.9466 1.9591 411.1179 414.3366 0.4897 -1.0000 -1.0000 5205365 1587279206.40 151.4779 60.0006 32.0000 1.9471 1.9596 410.9257 414.1435 0.4899 -1.0000 -1.0000 5205444 1587279206.50 151.4779 60.0006 32.0000 1.9472 1.9597 410.8410 414.0560 0.4895 -1.0000 -1.0000 5205506 1587279206.60 151.4779 60.0006 32.0000 1.9463 1.9588 411.1205 414.3394 0.4898 -1.0000 -1.0000 5205740 1587279206.70 151.4779 60.0006 32.0000 1.9464 1.9589 410.9725 414.1910 0.4898 -1.0000 -1.0000 5205803 1587279206.80 151.4779 60.0006 32.0000 1.9480 1.9605 410.9328 414.1488 0.4894 -1.0000 -1.0000 5205865 1587279206.90 151.4745 60.0006 32.0000 1.9467 1.9592 410.9391 414.1541 0.4892 -1.0000 -1.0000 5205928 1587279207.00 151.4569 60.0006 32.0000 1.9465 1.9590 411.1519 414.3659 0.4890 -1.0000 -1.0000 5206006 1587279207.10 151.4569 60.0006 32.0000 1.9474 1.9599 411.0811 414.2978 0.4896 -1.0000 -1.0000 5206068 1587279207.20 151.4569 60.0006 32.0000 1.9479 1.9604 410.9491 414.1649 0.4894 -1.0000 -1.0000 5206241 1587279207.30 151.4569 60.0006 32.0000 1.9464 1.9589 410.9588 414.1738 0.4893 -1.0000 -1.0000 5206303 1587279207.40 151.4569 60.0006 32.0000 1.9461 1.9586 411.1183 414.3335 0.4891 -1.0000 -1.0000 5206365 1587279207.50 151.5362 60.0006 32.0000 1.9468 1.9593 411.2726 414.4913 0.4894 -1.0000 -1.0000 5206444 1587279207.60 151.5362 60.0006 32.0000 1.9476 1.9601 410.9902 414.2051 0.4893 -1.0000 -1.0000 5206506 1587279207.70 151.5362 60.0006 32.0000 1.9469 1.9594 411.0253 414.2397 0.4890 -1.0000 -1.0000 5206694 1587279207.80 151.5362 60.0006 32.0000 1.9465 1.9590 411.2530 414.4694 0.4892 -1.0000 -1.0000 5206771 1587279207.90 151.5362 60.0006 32.0000 1.9467 1.9592 411.0156 414.2295 0.4890 -1.0000 -1.0000 5206834 1587279208.00 151.5309 60.0006 32.0000 1.9476 1.9600 410.8995 414.1108 0.4888 -1.0000 -1.0000 5206896 1587279208.10 151.4318 60.0006 32.0000 1.9472 1.9597 411.0633 414.2739 0.4885 -1.0000 -1.0000 5206974 1587279208.20 151.4318 60.0006 32.0000 1.9461 1.9586 411.0478 414.2586 0.4887 -1.0000 -1.0000 5207256 1587279208.30 151.4318 60.0006 32.0000 1.9468 1.9593 411.0692 414.2829 0.4891 -1.0000 -1.0000 5207318 1587279208.40 151.4318 60.0006 32.0000 1.9465 1.9589 410.9611 414.1739 0.4890 -1.0000 -1.0000 5207396 1587279208.50 151.4318 60.0006 32.0000 1.9464 1.9589 410.9727 414.1852 0.4888 -1.0000 -1.0000 5207459 1587279208.60 151.4327 60.0006 32.0000 1.9464 1.9589 411.2000 414.4140 0.4891 -1.0000 -1.0000 5207521 1587279208.70 151.4546 60.0006 32.0000 1.9473 1.9598 411.0884 414.3025 0.4890 -1.0000 -1.0000 5207959 1587279208.80 151.4546 60.0006 32.0000 1.9478 1.9603 411.0640 414.2787 0.4891 -1.0000 -1.0000 5208021 1587279208.90 151.4546 60.0006 32.0000 1.9465 1.9590 411.1606 414.3750 0.4889 -1.0000 -1.0000 5208084 1587279209.00 151.4546 60.0006 32.0000 1.9472 1.9597 411.1652 414.3787 0.4889 -1.0000 -1.0000 5208162 1587279209.10 151.4546 60.0006 32.0000 1.9476 1.9600 411.0839 414.2977 0.4890 -1.0000 -1.0000 5208224 1587279209.20 151.5194 60.0006 32.0000 1.9476 1.9601 411.0751 414.2884 0.4889 -1.0000 -1.0000 5208287 1587279209.30 151.5229 60.0006 32.0000 1.9466 1.9591 411.1195 414.3327 0.4888 -1.0000 -1.0000 5208349 1587279209.40 151.5229 60.0006 32.0000 1.9460 1.9585 411.1915 414.4049 0.4888 -1.0000 -1.0000 5208412 1587279209.50 151.5229 60.0006 32.0000 1.9471 1.9596 411.0919 414.3033 0.4887 -1.0000 -1.0000 5208490 1587279209.60 151.5229 60.0006 32.0000 1.9476 1.9601 410.9657 414.1778 0.4890 -1.0000 -1.0000 5208552 1587279209.70 151.5075 60.0005 32.0000 1.9467 1.9592 411.0928 414.3067 0.4889 -1.0000 -1.0000 5208724 1587279209.80 151.4114 60.0001 32.0000 1.9469 1.9594 411.1278 414.3422 0.4890 -1.0000 -1.0000 5208802 1587279209.90 151.4114 60.0001 32.0000 1.9469 1.9593 410.9948 414.2070 0.4888 -1.0000 -1.0000 5208865 1587279210.00 151.4114 60.0001 32.0000 1.9478 1.9603 411.0789 414.2909 0.4887 -1.0000 -1.0000 5208927 1587279210.10 151.4114 60.0001 32.0000 1.9469 1.9594 411.1758 414.3885 0.4888 -1.0000 -1.0000 5209005 1587279210.20 151.4114 60.0001 32.0000 1.9473 1.9597 411.1250 414.3376 0.4888 -1.0000 -1.0000 5209068 1587279210.30 151.4136 60.0001 32.0000 1.9484 1.9609 410.9835 414.1958 0.4889 -1.0000 -1.0000 5209193 1587279210.40 151.4868 60.0001 32.0000 1.9468 1.9593 411.1445 414.3581 0.4889 -1.0000 -1.0000 5209271 1587279210.50 151.4868 60.0001 32.0000 1.9464 1.9589 411.2354 414.4512 0.4890 -1.0000 -1.0000 5209318 1587279210.60 151.4868 60.0001 32.0000 1.9469 1.9594 411.1470 414.3585 0.4886 -1.0000 -1.0000 5209396 1587279210.70 151.4868 60.0001 32.0000 1.9479 1.9604 411.0276 414.2394 0.4888 -1.0000 -1.0000 5209458 1587279210.80 151.4868 60.0001 32.0000 1.9469 1.9594 411.0962 414.3083 0.4887 -1.0000 -1.0000 5209693 1587279210.90 151.5560 60.0001 32.0000 1.9465 1.9590 411.1338 414.3443 0.4883 -1.0000 -1.0000 5209755 1587279211.00 151.5577 60.0001 32.0000 1.9464 1.9589 411.2014 414.4113 0.4883 -1.0000 -1.0000 5209818 1587279211.10 151.5577 60.0001 32.0000 1.9475 1.9599 411.0727 414.2826 0.4884 -1.0000 -1.0000 5209896 1587279211.20 151.5577 60.0001 32.0000 1.9472 1.9597 411.0009 414.2106 0.4885 -1.0000 -1.0000 5209958 1587279211.30 151.5577 60.0001 32.0000 1.9468 1.9593 411.2134 414.4244 0.4884 -1.0000 -1.0000 5210271 1587279211.40 151.5567 60.0001 32.0000 1.9461 1.9586 411.1419 414.3536 0.4886 -1.0000 -1.0000 5210333 1587279211.50 151.4862 60.0001 32.0000 1.9474 1.9599 411.0032 414.2142 0.4887 -1.0000 -1.0000 5210396 1587279211.60 151.4862 60.0001 32.0000 1.9474 1.9598 410.9642 414.1744 0.4885 -1.0000 -1.0000 5210458 1587279211.70 151.4862 60.0001 32.0000 1.9465 1.9590 411.2609 414.4716 0.4883 -1.0000 -1.0000 5210521 1587279211.80 151.4862 60.0001 32.0000 1.9473 1.9597 411.2223 414.4357 0.4887 -1.0000 -1.0000 5210973 1587279211.90 151.4862 60.0001 32.0000 1.9464 1.9589 411.0318 414.2421 0.4886 -1.0000 -1.0000 5211036 1587279212.00 151.5004 60.0001 32.0000 1.9477 1.9602 410.9850 414.1935 0.4883 -1.0000 -1.0000 5211098 1587279212.10 151.5004 60.0001 32.0000 1.9470 1.9595 411.1297 414.3403 0.4885 -1.0000 -1.0000 5211177 1587279212.20 151.5004 60.0001 32.0000 1.9462 1.9587 411.2953 414.5084 0.4887 -1.0000 -1.0000 5211239 1587279212.30 151.5004 60.0001 32.0000 1.9470 1.9595 411.1191 414.3306 0.4885 -1.0000 -1.0000 5211458 1587279212.40 151.5004 60.0001 32.0000 1.9475 1.9600 411.0301 414.2419 0.4887 -1.0000 -1.0000 5211536 1587279212.50 151.5382 60.0001 32.0000 1.9475 1.9600 411.1453 414.3557 0.4883 -1.0000 -1.0000 5211598 1587279212.60 151.5984 60.0001 32.0000 1.9471 1.9596 411.1733 414.3833 0.4884 -1.0000 -1.0000 5211661 1587279212.70 151.5984 60.0001 32.0000 1.9471 1.9596 411.0358 414.2470 0.4887 -1.0000 -1.0000 5211755 1587279212.80 151.5984 60.0001 32.0000 1.9473 1.9598 411.0045 414.2156 0.4886 -1.0000 -1.0000 5211817 1587279212.90 151.5984 60.0001 32.0000 1.9468 1.9592 411.0736 414.2843 0.4885 -1.0000 -1.0000 5211880 1587279213.00 151.5978 60.0001 32.0000 1.9455 1.9580 411.2223 414.4303 0.4882 -1.0000 -1.0000 5211942 1587279213.10 151.5014 60.0001 32.0000 1.9471 1.9596 410.9854 414.1969 0.4888 -1.0000 -1.0000 5212004 1587279213.20 151.5014 60.0001 32.0000 1.9476 1.9601 410.9469 414.1584 0.4888 -1.0000 -1.0000 5212083 1587279213.30 151.5014 60.0001 32.0000 1.9470 1.9595 410.9775 414.1876 0.4885 -1.0000 -1.0000 5212458 1587279213.40 151.5014 60.0001 32.0000 1.9466 1.9591 411.1282 414.3397 0.4887 -1.0000 -1.0000 5212520 1587279213.50 151.5014 60.0001 32.0000 1.9475 1.9600 410.9834 414.1952 0.4887 -1.0000 -1.0000 5212598 1587279213.60 151.4821 60.0001 32.0000 1.9480 1.9605 410.9865 414.1966 0.4885 -1.0000 -1.0000 5212661 1587279213.70 151.4773 60.0001 32.0000 1.9475 1.9600 411.1006 414.3117 0.4886 -1.0000 -1.0000 5212723 1587279213.80 151.4773 60.0001 32.0000 1.9464 1.9588 411.1646 414.3772 0.4888 -1.0000 -1.0000 5213207 1587279213.90 151.4773 60.0001 32.0000 1.9473 1.9597 411.0552 414.2667 0.4886 -1.0000 -1.0000 5213270 1587279214.00 151.4773 60.0001 32.0000 1.9476 1.9601 410.8751 414.0851 0.4887 -1.0000 -1.0000 5213332 1587279214.10 151.4773 60.0001 32.0000 1.9471 1.9596 410.9651 414.1756 0.4886 -1.0000 -1.0000 5213410 1587279214.20 151.4773 60.0001 32.0000 1.9470 1.9594 411.1645 414.3762 0.4886 -1.0000 -1.0000 5213473 1587279214.30 151.5677 60.0001 32.0000 1.9465 1.9590 411.1788 414.3923 0.4888 -1.0000 -1.0000 5213535 1587279214.40 151.5677 60.0001 32.0000 1.9471 1.9596 410.9957 414.2076 0.4888 -1.0000 -1.0000 5213785 1587279214.50 151.5677 60.0001 32.0000 1.9473 1.9598 410.9167 414.1291 0.4890 -1.0000 -1.0000 5213848 1587279214.60 151.5677 60.0001 32.0000 1.9465 1.9590 411.0978 414.3115 0.4890 -1.0000 -1.0000 5213911 1587279214.70 151.5677 60.0001 32.0000 1.9465 1.9590 411.1673 414.3821 0.4890 -1.0000 -1.0000 5213989 1587279214.80 151.4303 59.9997 32.0000 1.9469 1.9594 411.0005 414.2125 0.4887 -1.0000 -1.0000 5214051 1587279214.90 151.4303 59.9997 32.0000 1.9466 1.9591 410.9470 414.1581 0.4888 -1.0000 -1.0000 5214129 1587279215.00 151.4303 59.9997 32.0000 1.9461 1.9586 411.1092 414.3229 0.4890 -1.0000 -1.0000 5214192 1587279215.10 151.4303 59.9997 32.0000 1.9465 1.9590 411.1433 414.3581 0.4891 -1.0000 -1.0000 5214254 1587279215.20 151.4303 59.9997 32.0000 1.9473 1.9598 411.1529 414.3659 0.4889 -1.0000 -1.0000 5214332 1587279215.30 151.4303 59.9997 32.0000 1.9475 1.9600 411.0386 414.2521 0.4889 -1.0000 -1.0000 5214395 1587279215.40 151.6012 59.9997 32.0000 1.9477 1.9602 411.0482 414.2602 0.4888 -1.0000 -1.0000 5214457 1587279215.50 151.6012 59.9997 32.0000 1.9473 1.9598 411.1646 414.3787 0.4891 -1.0000 -1.0000 5214520 1587279215.60 151.6012 59.9997 32.0000 1.9461 1.9586 411.2024 414.4188 0.4892 -1.0000 -1.0000 5214582 1587279215.70 151.6012 59.9997 32.0000 1.9466 1.9591 411.0265 414.2403 0.4890 -1.0000 -1.0000 5214645 1587279215.80 151.6012 59.9997 32.0000 1.9474 1.9599 411.0491 414.2624 0.4890 -1.0000 -1.0000 5214723 1587279215.90 151.5770 59.9997 32.0000 1.9465 1.9590 411.1275 414.3419 0.4891 -1.0000 -1.0000 5215332 1587279216.00 151.5121 59.9997 32.0000 1.9464 1.9589 411.1540 414.3688 0.4891 -1.0000 -1.0000 5215394 1587279216.10 151.5121 59.9997 32.0000 1.9473 1.9598 410.8670 414.0790 0.4890 -1.0000 -1.0000 5215472 1587279216.20 151.5121 59.9997 32.0000 1.9472 1.9596 410.9757 414.1887 0.4889 -1.0000 -1.0000 5215535 1587279216.30 151.5121 59.9997 32.0000 1.9466 1.9590 411.1431 414.3557 0.4888 -1.0000 -1.0000 5215597 1587279216.40 151.5121 59.9997 32.0000 1.9460 1.9585 411.1672 414.3805 0.4889 -1.0000 -1.0000 5215660 1587279216.50 151.5091 59.9997 32.0000 1.9466 1.9591 411.0079 414.2216 0.4889 -1.0000 -1.0000 5215738 1587279216.60 151.4853 59.9997 32.0000 1.9471 1.9595 410.8743 414.0845 0.4888 -1.0000 -1.0000 5215801 1587279216.70 151.4853 59.9997 32.0000 1.9473 1.9598 410.9657 414.1760 0.4887 -1.0000 -1.0000 5215863 1587279216.80 151.4853 59.9997 32.0000 1.9470 1.9594 411.0112 414.2241 0.4891 -1.0000 -1.0000 5215926 1587279216.90 151.4853 59.9997 32.0000 1.9469 1.9594 411.0144 414.2290 0.4892 -1.0000 -1.0000 5215988 1587279217.00 151.4853 59.9997 32.0000 1.9474 1.9599 410.9466 414.1586 0.4888 -1.0000 -1.0000 5216066 1587279217.10 151.4977 59.9997 32.0000 1.9467 1.9592 411.0221 414.2355 0.4889 -1.0000 -1.0000 5216129 1587279217.20 151.4977 59.9997 32.0000 1.9455 1.9579 411.1224 414.3360 0.4891 -1.0000 -1.0000 5216207 1587279217.30 151.4977 59.9997 32.0000 1.9470 1.9595 411.0239 414.2384 0.4892 -1.0000 -1.0000 5216269 1587279217.40 151.4977 59.9997 32.0000 1.9471 1.9596 410.9087 414.1187 0.4887 -1.0000 -1.0000 5216488 1587279217.50 151.4977 59.9997 32.0000 1.9468 1.9593 410.9167 414.1271 0.4886 -1.0000 -1.0000 5216566 1587279217.60 151.4977 59.9997 32.0000 1.9456 1.9581 411.0835 414.2968 0.4891 -1.0000 -1.0000 5216629 1587279217.70 151.4977 59.9997 32.0000 1.9468 1.9593 410.9962 414.2078 0.4888 -1.0000 -1.0000 5216691 1587279217.80 151.4977 59.9997 32.0000 1.9479 1.9604 410.8469 414.0579 0.4889 -1.0000 -1.0000 5216753 1587279217.90 151.4977 59.9997 32.0000 1.9471 1.9595 410.9592 414.1708 0.4887 -1.0000 -1.0000 5217144 1587279218.00 151.4977 59.9997 32.0000 1.9464 1.9589 411.1342 414.3460 0.4887 -1.0000 -1.0000 5217206 1587279218.10 151.4977 59.9997 32.0000 1.9459 1.9584 411.0379 414.2494 0.4886 -1.0000 -1.0000 5217285 1587279218.20 151.4391 59.9997 32.0000 1.9477 1.9602 410.8879 414.0964 0.4885 -1.0000 -1.0000 5217347 1587279218.30 151.4391 59.9997 32.0000 1.9467 1.9592 410.9882 414.1978 0.4885 -1.0000 -1.0000 5217410 1587279218.40 151.4391 59.9997 32.0000 1.9463 1.9588 411.1767 414.3881 0.4886 -1.0000 -1.0000 5217488 1587279218.50 151.4391 59.9997 32.0000 1.9465 1.9590 411.0520 414.2633 0.4886 -1.0000 -1.0000 5217550 1587279218.60 151.4391 59.9997 32.0000 1.9472 1.9596 410.8871 414.0949 0.4882 -1.0000 -1.0000 5217613 1587279218.70 151.4391 59.9997 32.0000 1.9470 1.9595 410.9552 414.1628 0.4883 -1.0000 -1.0000 5217675 1587279218.80 151.4642 59.9997 32.0000 1.9465 1.9590 411.1205 414.3310 0.4884 -1.0000 -1.0000 5217738 1587279218.90 151.4642 59.9997 32.0000 1.9472 1.9597 411.0737 414.2833 0.4884 -1.0000 -1.0000 5217800 1587279219.00 151.4642 59.9997 32.0000 1.9474 1.9599 410.9754 414.1831 0.4883 -1.0000 -1.0000 5218238 1587279219.10 151.4642 59.9997 32.0000 1.9475 1.9600 411.0435 414.2539 0.4885 -1.0000 -1.0000 5218300 1587279219.20 151.4642 59.9997 32.0000 1.9473 1.9598 411.0583 414.2684 0.4885 -1.0000 -1.0000 5218378 1587279219.30 151.5173 59.9997 32.0000 1.9480 1.9605 410.9855 414.1952 0.4884 -1.0000 -1.0000 5218441 1587279219.40 151.5325 59.9997 32.0000 1.9475 1.9600 410.9741 414.1815 0.4881 -1.0000 -1.0000 5218503 1587279219.50 151.5325 59.9997 32.0000 1.9463 1.9588 411.1217 414.3292 0.4879 -1.0000 -1.0000 5218706 1587279219.60 151.5325 59.9997 32.0000 1.9467 1.9591 411.1542 414.3607 0.4878 -1.0000 -1.0000 5218769 1587279219.70 151.5325 59.9997 32.0000 1.9477 1.9602 410.8842 414.0905 0.4880 -1.0000 -1.0000 5218831 1587279219.80 151.5324 59.9997 32.0000 1.9462 1.9586 410.9592 414.1641 0.4878 -1.0000 -1.0000 5218894 1587279219.90 151.5254 59.9999 32.0000 1.9460 1.9584 411.0991 414.3070 0.4882 -1.0000 -1.0000 5218956 1587279220.00 151.5254 59.9999 32.0000 1.9471 1.9596 411.0894 414.3001 0.4884 -1.0000 -1.0000 5219206 1587279220.10 151.5254 59.9999 32.0000 1.9475 1.9600 410.9939 414.1990 0.4876 -1.0000 -1.0000 5219268 1587279220.20 151.5254 59.9999 32.0000 1.9473 1.9597 410.9201 414.1238 0.4878 -1.0000 -1.0000 5219331 1587279220.30 151.5254 59.9999 32.0000 1.9476 1.9601 411.0667 414.2719 0.4877 -1.0000 -1.0000 5219393 1587279220.40 151.5019 59.9999 32.0000 1.9479 1.9603 410.9682 414.1720 0.4876 -1.0000 -1.0000 5219471 1587279220.50 151.5019 59.9999 32.0000 1.9479 1.9604 410.9368 414.1414 0.4879 -1.0000 -1.0000 5219706 1587279220.60 151.5019 59.9999 32.0000 1.9473 1.9598 411.1265 414.3324 0.4877 -1.0000 -1.0000 5219768 1587279220.70 151.5019 59.9999 32.0000 1.9470 1.9595 411.0399 414.2464 0.4879 -1.0000 -1.0000 5219846 1587279220.80 151.5019 59.9999 32.0000 1.9475 1.9599 411.0506 414.2570 0.4879 -1.0000 -1.0000 5219909 1587279220.90 151.5196 59.9999 32.0000 1.9477 1.9602 410.9220 414.1254 0.4875 -1.0000 -1.0000 5219971 1587279221.00 151.5748 59.9999 32.0000 1.9472 1.9597 411.0167 414.2207 0.4876 -1.0000 -1.0000 5220737 1587279221.10 151.5748 59.9999 32.0000 1.9459 1.9583 411.2195 414.4264 0.4879 -1.0000 -1.0000 5220799 1587279221.20 151.5748 59.9999 32.0000 1.9463 1.9588 411.0939 414.3004 0.4878 -1.0000 -1.0000 5220893 1587279221.30 151.5748 59.9999 32.0000 1.9471 1.9596 411.0555 414.2601 0.4877 -1.0000 -1.0000 5220956 1587279221.40 151.5748 59.9999 32.0000 1.9470 1.9595 411.0275 414.2332 0.4878 -1.0000 -1.0000 5221018 1587279221.50 151.4505 59.9999 32.0000 1.9467 1.9592 411.1766 414.3838 0.4879 -1.0000 -1.0000 5221081 1587279221.60 151.4505 59.9999 32.0000 1.9472 1.9597 411.0067 414.2112 0.4877 -1.0000 -1.0000 5221143 1587279221.70 151.4505 59.9999 32.0000 1.9475 1.9600 410.8692 414.0732 0.4877 -1.0000 -1.0000 5221205 1587279221.80 151.4505 59.9999 32.0000 1.9467 1.9592 411.0568 414.2625 0.4879 -1.0000 -1.0000 5221284 1587279221.90 151.4505 59.9999 32.0000 1.9468 1.9593 411.1950 414.4003 0.4877 -1.0000 -1.0000 5221346 1587279222.00 151.4505 59.9999 32.0000 1.9476 1.9601 411.2160 414.4249 0.4880 -1.0000 -1.0000 5221409 1587279222.10 151.6144 59.9999 32.0000 1.9471 1.9596 411.0562 414.2632 0.4881 -1.0000 -1.0000 5221487 1587279222.20 151.6144 59.9999 32.0000 1.9481 1.9606 411.0799 414.2854 0.4876 -1.0000 -1.0000 5221549 1587279222.30 151.6144 59.9999 32.0000 1.9468 1.9592 411.1175 414.3214 0.4875 -1.0000 -1.0000 5221612 1587279222.40 151.6144 59.9999 32.0000 1.9471 1.9595 411.1753 414.3810 0.4877 -1.0000 -1.0000 5221690 1587279222.50 151.6144 59.9999 32.0000 1.9469 1.9593 411.1763 414.3853 0.4880 -1.0000 -1.0000 5221752 1587279222.60 151.5788 59.9999 32.0000 1.9471 1.9596 411.0247 414.2289 0.4877 -1.0000 -1.0000 5221815 1587279222.70 151.4886 59.9999 32.0000 1.9461 1.9586 411.2016 414.4085 0.4878 -1.0000 -1.0000 5221877 1587279222.80 151.4886 59.9999 32.0000 1.9464 1.9589 411.0409 414.2483 0.4882 -1.0000 -1.0000 5221940 1587279222.90 151.4886 59.9999 32.0000 1.9469 1.9593 410.8403 414.0463 0.4880 -1.0000 -1.0000 5222002 1587279223.00 151.4886 59.9999 32.0000 1.9474 1.9599 411.0722 414.2771 0.4877 -1.0000 -1.0000 5222080 1587279223.10 151.4886 59.9999 32.0000 1.9461 1.9585 411.2157 414.4215 0.4876 -1.0000 -1.0000 5222143 1587279223.20 151.4886 59.9999 32.0000 1.9463 1.9588 411.0080 414.2150 0.4881 -1.0000 -1.0000 5222221 1587279223.30 151.4886 59.9999 32.0000 1.9471 1.9595 410.9296 414.1341 0.4877 -1.0000 -1.0000 5222283 1587279223.40 151.4886 59.9999 32.0000 1.9470 1.9595 411.0474 414.2522 0.4877 -1.0000 -1.0000 5222346 1587279223.50 151.4886 59.9999 32.0000 1.9464 1.9589 411.2186 414.4277 0.4882 -1.0000 -1.0000 5222409 1587279223.60 151.4886 59.9999 32.0000 1.9466 1.9590 411.1383 414.3444 0.4877 -1.0000 -1.0000 5222471 1587279223.70 151.4360 59.9999 32.0000 1.9478 1.9603 411.0488 414.2548 0.4880 -1.0000 -1.0000 5222533 1587279223.80 151.4211 59.9999 32.0000 1.9455 1.9580 411.1009 414.3078 0.4878 -1.0000 -1.0000 5222611 1587279223.90 151.4211 59.9999 32.0000 1.9461 1.9586 411.1244 414.3325 0.4881 -1.0000 -1.0000 5222674 1587279224.00 151.4211 59.9999 32.0000 1.9465 1.9589 411.0550 414.2636 0.4882 -1.0000 -1.0000 5222737 1587279224.10 151.4211 59.9999 32.0000 1.9472 1.9596 410.9325 414.1398 0.4882 -1.0000 -1.0000 5223267 1587279224.20 151.4211 59.9999 32.0000 1.9474 1.9598 411.1366 414.3450 0.4881 -1.0000 -1.0000 5223330 1587279224.30 151.5791 59.9999 32.0000 1.9463 1.9588 411.0940 414.3039 0.4882 -1.0000 -1.0000 5223393 1587279224.40 151.5791 59.9999 32.0000 1.9474 1.9598 410.9317 414.1379 0.4881 -1.0000 -1.0000 5223471 1587279224.50 151.5791 59.9999 32.0000 1.9474 1.9599 411.1025 414.3112 0.4882 -1.0000 -1.0000 5223533 1587279224.60 151.5791 59.9999 32.0000 1.9466 1.9591 411.0576 414.2671 0.4884 -1.0000 -1.0000 5223861 1587279224.70 151.5791 59.9999 32.0000 1.9468 1.9593 411.1789 414.3895 0.4884 -1.0000 -1.0000 5223939 1587279224.80 151.5786 59.9999 32.0000 1.9473 1.9598 410.9956 414.2052 0.4885 -1.0000 -1.0000 5224002 1587279224.90 151.5240 60.0001 32.0000 1.9474 1.9599 411.0008 414.2082 0.4881 -1.0000 -1.0000 5224064 1587279225.00 151.5240 60.0001 32.0000 1.9474 1.9599 411.1842 414.3942 0.4883 -1.0000 -1.0000 5224143 1587279225.10 151.5240 60.0001 32.0000 1.9471 1.9595 410.9852 414.1936 0.4883 -1.0000 -1.0000 5224205 1587279225.20 151.5240 60.0001 32.0000 1.9470 1.9594 410.9726 414.1802 0.4882 -1.0000 -1.0000 5224267 1587279225.30 151.5240 60.0001 32.0000 1.9464 1.9589 411.1864 414.3983 0.4886 -1.0000 -1.0000 5224330 1587279225.40 151.5008 60.0001 32.0000 1.9457 1.9581 411.1856 414.3984 0.4887 -1.0000 -1.0000 5224392 1587279225.50 151.4695 60.0001 32.0000 1.9467 1.9592 411.1589 414.3705 0.4885 -1.0000 -1.0000 5224470 1587279225.60 151.4695 60.0001 32.0000 1.9477 1.9602 411.0423 414.2528 0.4885 -1.0000 -1.0000 5224533 1587279225.70 151.4695 60.0001 32.0000 1.9473 1.9598 411.0093 414.2200 0.4887 -1.0000 -1.0000 5224595 1587279225.80 151.4695 60.0001 32.0000 1.9467 1.9592 411.0665 414.2777 0.4886 -1.0000 -1.0000 5224673 1587279225.90 151.4697 60.0001 32.0000 1.9466 1.9591 411.1495 414.3626 0.4888 -1.0000 -1.0000 5224736 1587279226.00 151.4839 60.0001 32.0000 1.9483 1.9608 410.9921 414.2032 0.4886 -1.0000 -1.0000 5224798 1587279226.10 151.4839 60.0001 32.0000 1.9465 1.9589 411.0703 414.2816 0.4888 -1.0000 -1.0000 5224861 1587279226.20 151.4839 60.0001 32.0000 1.9472 1.9597 411.0763 414.2877 0.4885 -1.0000 -1.0000 5225205 1587279226.30 151.4839 60.0001 32.0000 1.9475 1.9599 410.8538 414.0648 0.4888 -1.0000 -1.0000 5225267 1587279226.40 151.4839 60.0001 32.0000 1.9472 1.9596 411.0104 414.2209 0.4886 -1.0000 -1.0000 5225345 1587279226.50 151.5074 60.0001 32.0000 1.9466 1.9591 411.1509 414.3630 0.4887 -1.0000 -1.0000 5225408 1587279226.60 151.5091 60.0001 32.0000 1.9468 1.9593 411.2114 414.4231 0.4887 -1.0000 -1.0000 5225486 1587279226.70 151.5091 60.0001 32.0000 1.9473 1.9598 411.0303 414.2433 0.4889 -1.0000 -1.0000 5225720 1587279226.80 151.5091 60.0001 32.0000 1.9467 1.9591 411.0188 414.2306 0.4887 -1.0000 -1.0000 5225783 1587279226.90 151.5091 60.0001 32.0000 1.9468 1.9593 411.1342 414.3468 0.4888 -1.0000 -1.0000 5225845 1587279227.00 151.4975 60.0001 32.0000 1.9468 1.9592 411.1624 414.3758 0.4889 -1.0000 -1.0000 5225923 1587279227.10 151.4696 60.0001 32.0000 1.9476 1.9600 411.0889 414.3025 0.4890 -1.0000 -1.0000 5225986 1587279227.20 151.4696 60.0001 32.0000 1.9471 1.9596 411.1070 414.3203 0.4889 -1.0000 -1.0000 5226236 1587279227.30 151.4696 60.0001 32.0000 1.9461 1.9586 411.1646 414.3776 0.4889 -1.0000 -1.0000 5226298 1587279227.40 151.4696 60.0001 32.0000 1.9464 1.9589 411.1539 414.3691 0.4891 -1.0000 -1.0000 5226360 1587279227.50 151.4696 60.0001 32.0000 1.9475 1.9600 411.0285 414.2400 0.4885 -1.0000 -1.0000 5226423 1587279227.60 151.4820 60.0001 32.0000 1.9467 1.9592 411.0633 414.2776 0.4891 -1.0000 -1.0000 5226485 1587279227.70 151.4820 60.0001 32.0000 1.9462 1.9587 411.1957 414.4097 0.4889 -1.0000 -1.0000 5226783 1587279227.80 151.4820 60.0001 32.0000 1.9470 1.9595 411.0888 414.3011 0.4887 -1.0000 -1.0000 5226860 1587279227.90 151.4820 60.0001 32.0000 1.9472 1.9597 410.9925 414.2045 0.4888 -1.0000 -1.0000 5226923 1587279228.00 151.4820 60.0001 32.0000 1.9467 1.9592 411.0227 414.2350 0.4890 -1.0000 -1.0000 5226970 1587279228.10 151.4997 60.0001 32.0000 1.9468 1.9593 411.1735 414.3898 0.4894 -1.0000 -1.0000 5227048 1587279228.20 151.5041 60.0001 32.0000 1.9462 1.9587 411.1683 414.3826 0.4889 -1.0000 -1.0000 5227329 1587279228.30 151.5041 60.0001 32.0000 1.9475 1.9600 411.0043 414.2174 0.4890 -1.0000 -1.0000 5227392 1587279228.40 151.5041 60.0001 32.0000 1.9464 1.9589 411.1655 414.3789 0.4888 -1.0000 -1.0000 5227470 1587279228.50 151.5041 60.0001 32.0000 1.9464 1.9588 411.0875 414.2999 0.4888 -1.0000 -1.0000 5227532 1587279228.60 151.5041 60.0001 32.0000 1.9475 1.9600 410.9481 414.1582 0.4886 -1.0000 -1.0000 5227595 1587279228.70 151.4223 60.0001 32.0000 1.9469 1.9594 411.0507 414.2637 0.4889 -1.0000 -1.0000 5227985 1587279228.80 151.4223 60.0001 32.0000 1.9462 1.9587 411.1114 414.3249 0.4889 -1.0000 -1.0000 5228048 1587279228.90 151.4223 60.0001 32.0000 1.9473 1.9598 410.9945 414.2071 0.4890 -1.0000 -1.0000 5228110 1587279229.00 151.4223 60.0001 32.0000 1.9471 1.9596 410.9321 414.1412 0.4886 -1.0000 -1.0000 5228188 1587279229.10 151.4223 60.0001 32.0000 1.9469 1.9594 411.0137 414.2259 0.4889 -1.0000 -1.0000 5228251 1587279229.20 151.5932 60.0001 32.0000 1.9473 1.9598 411.2508 414.4643 0.4887 -1.0000 -1.0000 5228313 1587279229.30 151.5932 60.0001 32.0000 1.9467 1.9591 411.1752 414.3895 0.4890 -1.0000 -1.0000 5228376 1587279229.40 151.5932 60.0001 32.0000 1.9470 1.9595 410.9794 414.1923 0.4890 -1.0000 -1.0000 5228438 1587279229.50 151.5932 60.0001 32.0000 1.9469 1.9594 411.0611 414.2737 0.4888 -1.0000 -1.0000 5228516 1587279229.60 151.5932 60.0001 32.0000 1.9468 1.9593 411.2258 414.4400 0.4890 -1.0000 -1.0000 5228579 1587279229.70 151.5339 60.0002 32.0000 1.9469 1.9594 411.1307 414.3464 0.4892 -1.0000 -1.0000 5228641 1587279229.80 151.3908 60.0005 32.0000 1.9472 1.9597 410.9400 414.1534 0.4891 -1.0000 -1.0000 5228985 1587279229.90 151.3908 60.0005 32.0000 1.9468 1.9593 410.9771 414.1893 0.4889 -1.0000 -1.0000 5229047 1587279230.00 151.3908 60.0005 32.0000 1.9462 1.9587 411.0507 414.2634 0.4888 -1.0000 -1.0000 5229110 1587279230.10 151.3908 60.0005 32.0000 1.9464 1.9589 411.2039 414.4185 0.4891 -1.0000 -1.0000 5229188 1587279230.20 151.3908 60.0005 32.0000 1.9468 1.9593 411.1392 414.3551 0.4893 -1.0000 -1.0000 5229250 1587279230.30 151.4992 60.0005 32.0000 1.9483 1.9608 410.9621 414.1761 0.4891 -1.0000 -1.0000 5229469 1587279230.40 151.4992 60.0005 32.0000 1.9474 1.9598 411.1040 414.3173 0.4889 -1.0000 -1.0000 5229547 1587279230.50 151.4992 60.0005 32.0000 1.9462 1.9587 411.1609 414.3743 0.4889 -1.0000 -1.0000 5229610 1587279230.60 151.4992 60.0005 32.0000 1.9459 1.9584 411.0956 414.3101 0.4892 -1.0000 -1.0000 5229672 1587279230.70 151.4992 60.0005 32.0000 1.9473 1.9598 410.9212 414.1348 0.4891 -1.0000 -1.0000 5229750 1587279230.80 151.5045 60.0005 32.0000 1.9475 1.9600 410.9869 414.1999 0.4890 -1.0000 -1.0000 5229813 1587279230.90 151.5067 60.0005 32.0000 1.9464 1.9589 411.0543 414.2678 0.4891 -1.0000 -1.0000 5229875 1587279231.00 151.5067 60.0005 32.0000 1.9462 1.9587 411.1417 414.3581 0.4893 -1.0000 -1.0000 5229938 1587279231.10 151.5067 60.0005 32.0000 1.9469 1.9593 410.9865 414.2007 0.4891 -1.0000 -1.0000 5230016 1587279231.20 151.5067 60.0005 32.0000 1.9468 1.9593 410.9112 414.1226 0.4889 -1.0000 -1.0000 5230079 1587279231.30 151.5067 60.0005 32.0000 1.9455 1.9580 411.0080 414.2223 0.4893 -1.0000 -1.0000 5230250 1587279231.40 151.4170 60.0005 32.0000 1.9460 1.9585 411.1978 414.4136 0.4892 -1.0000 -1.0000 5230313 1587279231.50 151.4170 60.0005 32.0000 1.9470 1.9595 411.0304 414.2464 0.4894 -1.0000 -1.0000 5230391 1587279231.60 151.4170 60.0005 32.0000 1.9466 1.9591 410.9247 414.1387 0.4891 -1.0000 -1.0000 5230453 1587279231.70 151.4170 60.0005 32.0000 1.9475 1.9600 410.9319 414.1466 0.4893 -1.0000 -1.0000 5230532 1587279231.80 151.4170 60.0005 32.0000 1.9470 1.9595 411.2207 414.4355 0.4891 -1.0000 -1.0000 5230766 1587279231.90 151.4084 60.0005 32.0000 1.9473 1.9598 411.0696 414.2844 0.4891 -1.0000 -1.0000 5230828 1587279232.00 151.4080 60.0005 32.0000 1.9471 1.9596 410.9322 414.1472 0.4895 -1.0000 -1.0000 5230891 1587279232.10 151.4080 60.0005 32.0000 1.9465 1.9590 411.0127 414.2305 0.4894 -1.0000 -1.0000 5230969 1587279232.20 151.4080 60.0005 32.0000 1.9457 1.9582 411.0834 414.2972 0.4891 -1.0000 -1.0000 5231031 1587279232.30 151.4080 60.0005 32.0000 1.9466 1.9591 411.1140 414.3290 0.4891 -1.0000 -1.0000 5231297 1587279232.40 151.4263 60.0005 32.0000 1.9472 1.9597 411.0092 414.2232 0.4892 -1.0000 -1.0000 5231375 1587279232.50 151.5403 60.0005 32.0000 1.9462 1.9587 410.9521 414.1659 0.4890 -1.0000 -1.0000 5231437 1587279232.60 151.5403 60.0005 32.0000 1.9462 1.9587 411.1248 414.3402 0.4893 -1.0000 -1.0000 5231500 1587279232.70 151.5403 60.0005 32.0000 1.9463 1.9588 411.1789 414.3951 0.4893 -1.0000 -1.0000 5231578 1587279232.80 151.5403 60.0005 32.0000 1.9465 1.9590 411.1547 414.3716 0.4895 -1.0000 -1.0000 5231641 1587279232.90 151.5403 60.0005 32.0000 1.9471 1.9596 410.9712 414.1864 0.4893 -1.0000 -1.0000 5231734 1587279233.00 151.4685 60.0005 32.0000 1.9461 1.9586 411.0022 414.2182 0.4893 -1.0000 -1.0000 5231797 1587279233.10 151.4685 60.0005 32.0000 1.9466 1.9591 411.1388 414.3534 0.4892 -1.0000 -1.0000 5231859 1587279233.20 151.4685 60.0005 32.0000 1.9467 1.9592 411.1556 414.3734 0.4896 -1.0000 -1.0000 5231938 1587279233.30 151.4685 60.0005 32.0000 1.9471 1.9596 410.9978 414.2124 0.4892 -1.0000 -1.0000 5232000 1587279233.40 151.4685 60.0005 32.0000 1.9465 1.9590 410.9794 414.1952 0.4895 -1.0000 -1.0000 5232484 1587279233.50 151.4837 60.0005 32.0000 1.9465 1.9590 411.1583 414.3744 0.4891 -1.0000 -1.0000 5232562 1587279233.60 151.4928 60.0005 32.0000 1.9460 1.9585 411.1444 414.3606 0.4893 -1.0000 -1.0000 5232625 1587279233.70 151.4928 60.0005 32.0000 1.9470 1.9595 410.9435 414.1592 0.4894 -1.0000 -1.0000 5232687 1587279233.80 151.4928 60.0005 32.0000 1.9473 1.9598 410.9586 414.1745 0.4896 -1.0000 -1.0000 5232750 1587279233.90 151.4928 60.0005 32.0000 1.9460 1.9585 411.0771 414.2942 0.4894 -1.0000 -1.0000 5233031 1587279234.00 151.4928 60.0005 32.0000 1.9457 1.9582 411.1239 414.3401 0.4894 -1.0000 -1.0000 5233093 1587279234.10 151.4928 60.0005 32.0000 1.9467 1.9592 410.9572 414.1733 0.4894 -1.0000 -1.0000 5233171 1587279234.20 151.4252 60.0005 32.0000 1.9466 1.9591 410.9403 414.1535 0.4890 -1.0000 -1.0000 5233234 1587279234.30 151.4252 60.0005 32.0000 1.9469 1.9594 411.0135 414.2308 0.4897 -1.0000 -1.0000 5233296 1587279234.40 151.4252 60.0005 32.0000 1.9464 1.9589 411.1475 414.3648 0.4893 -1.0000 -1.0000 5233531 1587279234.50 151.4252 60.0005 32.0000 1.9469 1.9594 411.0220 414.2400 0.4899 -1.0000 -1.0000 5233593 1587279234.60 151.4252 60.0005 32.0000 1.9468 1.9593 410.8499 414.0677 0.4897 -1.0000 -1.0000 5233656 1587279234.70 151.4303 60.0004 32.0000 1.9466 1.9591 410.9703 414.1867 0.4896 -1.0000 -1.0000 5233718 1587279234.80 151.4890 59.9997 32.0000 1.9465 1.9590 411.1319 414.3526 0.4901 -1.0000 -1.0000 5233781 1587279234.90 151.4890 59.9997 32.0000 1.9466 1.9591 411.1231 414.3424 0.4897 -1.0000 -1.0000 5233968 1587279235.00 151.4890 59.9997 32.0000 1.9472 1.9597 410.9849 414.2014 0.4895 -1.0000 -1.0000 5234047 1587279235.10 151.4890 59.9997 32.0000 1.9459 1.9584 411.1628 414.3813 0.4897 -1.0000 -1.0000 5234109 1587279235.20 151.4890 59.9997 32.0000 1.9467 1.9592 410.9590 414.1769 0.4898 -1.0000 -1.0000 5234171 1587279235.30 151.5259 59.9997 32.0000 1.9476 1.9601 410.9621 414.1798 0.4897 -1.0000 -1.0000 5234249 1587279235.40 151.5259 59.9997 32.0000 1.9467 1.9592 411.0490 414.2666 0.4896 -1.0000 -1.0000 5234515 1587279235.50 151.5259 59.9997 32.0000 1.9470 1.9595 411.1556 414.3752 0.4899 -1.0000 -1.0000 5234593 1587279235.60 151.5259 59.9997 32.0000 1.9475 1.9600 411.0595 414.2773 0.4896 -1.0000 -1.0000 5234655 1587279235.70 151.5259 59.9997 32.0000 1.9474 1.9599 411.0193 414.2359 0.4896 -1.0000 -1.0000 5234718 1587279235.80 151.5364 59.9997 32.0000 1.9469 1.9594 410.9867 414.2035 0.4895 -1.0000 -1.0000 5234796 1587279235.90 151.5386 59.9997 32.0000 1.9468 1.9593 411.1624 414.3818 0.4898 -1.0000 -1.0000 5235046 1587279236.00 151.5386 59.9997 32.0000 1.9468 1.9593 411.0440 414.2622 0.4897 -1.0000 -1.0000 5235108 1587279236.10 151.5386 59.9997 32.0000 1.9478 1.9603 410.9579 414.1755 0.4897 -1.0000 -1.0000 5235171 1587279236.20 151.5386 59.9997 32.0000 1.9466 1.9591 411.0328 414.2491 0.4894 -1.0000 -1.0000 5235233 1587279236.30 151.5358 59.9997 32.0000 1.9466 1.9591 411.1677 414.3864 0.4897 -1.0000 -1.0000 5235296 1587279236.40 151.4314 59.9997 32.0000 1.9466 1.9592 410.8983 414.1154 0.4896 -1.0000 -1.0000 5235374 1587279236.50 151.4314 59.9997 32.0000 1.9467 1.9592 410.9650 414.1806 0.4894 -1.0000 -1.0000 5235468 1587279236.60 151.4314 59.9997 32.0000 1.9456 1.9581 411.1399 414.3579 0.4896 -1.0000 -1.0000 5235530 1587279236.70 151.4314 59.9997 32.0000 1.9466 1.9591 411.0002 414.2169 0.4895 -1.0000 -1.0000 5235608 1587279236.80 151.4314 59.9997 32.0000 1.9473 1.9598 410.8777 414.0938 0.4897 -1.0000 -1.0000 5235671 1587279236.90 151.4128 59.9997 32.0000 1.9473 1.9598 410.9571 414.1741 0.4896 -1.0000 -1.0000 5235733 1587279237.00 151.4128 59.9997 32.0000 1.9461 1.9586 411.1568 414.3741 0.4895 -1.0000 -1.0000 5236483 1587279237.10 151.4128 59.9997 32.0000 1.9465 1.9590 411.0551 414.2726 0.4896 -1.0000 -1.0000 5236546 1587279237.20 151.4128 59.9997 32.0000 1.9470 1.9595 410.9033 414.1199 0.4897 -1.0000 -1.0000 5236624 1587279237.30 151.4128 59.9997 32.0000 1.9464 1.9589 410.9806 414.1993 0.4898 -1.0000 -1.0000 5236686 1587279237.40 151.4101 59.9997 32.0000 1.9452 1.9577 411.0670 414.2836 0.4894 -1.0000 -1.0000 5236749 1587279237.50 151.4077 59.9997 32.0000 1.9455 1.9580 410.9740 414.1910 0.4897 -1.0000 -1.0000 5236827 1587279237.60 151.4077 59.9997 32.0000 1.9470 1.9595 410.8681 414.0846 0.4896 -1.0000 -1.0000 5236889 1587279237.70 151.4077 59.9997 32.0000 1.9469 1.9594 410.8843 414.1022 0.4898 -1.0000 -1.0000 5236952 1587279237.80 151.4077 59.9997 32.0000 1.9460 1.9585 411.0416 414.2600 0.4896 -1.0000 -1.0000 5237014 1587279237.90 151.4077 59.9997 32.0000 1.9478 1.9603 411.0136 414.2319 0.4897 -1.0000 -1.0000 5237077 1587279238.00 151.4864 59.9997 32.0000 1.9474 1.9599 410.9528 414.1714 0.4898 -1.0000 -1.0000 5237217 1587279238.10 151.4864 59.9997 32.0000 1.9472 1.9597 411.0192 414.2360 0.4896 -1.0000 -1.0000 5237295 1587279238.20 151.4864 59.9997 32.0000 1.9465 1.9590 411.1652 414.3832 0.4895 -1.0000 -1.0000 5237358 1587279238.30 151.4864 59.9997 32.0000 1.9471 1.9596 411.0684 414.2865 0.4896 -1.0000 -1.0000 5237420 1587279238.40 151.4864 59.9997 32.0000 1.9482 1.9607 410.8978 414.1129 0.4894 -1.0000 -1.0000 5237499 1587279238.50 151.5437 59.9997 32.0000 1.9474 1.9599 411.0772 414.2960 0.4899 -1.0000 -1.0000 5237577 1587279238.60 151.5489 59.9997 32.0000 1.9460 1.9585 411.1810 414.4023 0.4900 -1.0000 -1.0000 5237639 1587279238.70 151.5489 59.9997 32.0000 1.9468 1.9593 410.9100 414.1292 0.4900 -1.0000 -1.0000 5237702 1587279238.80 151.5489 59.9997 32.0000 1.9455 1.9580 410.9165 414.1357 0.4900 -1.0000 -1.0000 5237764 1587279238.90 151.5489 59.9997 32.0000 1.9471 1.9596 411.0915 414.3110 0.4898 -1.0000 -1.0000 5237827 1587279239.00 151.5471 59.9997 32.0000 1.9465 1.9590 411.0323 414.2518 0.4899 -1.0000 -1.0000 5237905 1587279239.10 151.4864 59.9997 32.0000 1.9475 1.9600 410.8900 414.1082 0.4900 -1.0000 -1.0000 5237967 1587279239.20 151.4864 59.9997 32.0000 1.9470 1.9596 410.9560 414.1756 0.4900 -1.0000 -1.0000 5238046 1587279239.30 151.4864 59.9997 32.0000 1.9466 1.9591 411.0628 414.2834 0.4900 -1.0000 -1.0000 5238092 1587279239.40 151.4864 59.9997 32.0000 1.9459 1.9584 411.1182 414.3375 0.4898 -1.0000 -1.0000 5238170 1587279239.50 151.4864 59.9997 32.0000 1.9473 1.9598 410.9267 414.1465 0.4902 -1.0000 -1.0000 5238233 1587279239.60 151.5437 60.0003 32.0000 1.9470 1.9595 410.9318 414.1508 0.4900 -1.0000 -1.0000 5238748 1587279239.70 151.5437 60.0003 32.0000 1.9460 1.9585 410.8922 414.1118 0.4901 -1.0000 -1.0000 5238811 1587279239.80 151.5437 60.0003 32.0000 1.9467 1.9592 410.9806 414.2008 0.4901 -1.0000 -1.0000 5238873 1587279239.90 151.5437 60.0003 32.0000 1.9473 1.9598 410.9564 414.1756 0.4900 -1.0000 -1.0000 5238936 1587279240.00 151.5437 60.0003 32.0000 1.9473 1.9598 410.9689 414.1905 0.4902 -1.0000 -1.0000 5238998 1587279240.10 151.5437 60.0003 32.0000 1.9472 1.9597 411.0737 414.2935 0.4900 -1.0000 -1.0000 5239233 1587279240.20 151.5397 60.0003 32.0000 1.9472 1.9598 411.0807 414.3018 0.4902 -1.0000 -1.0000 5239311 1587279240.30 151.4385 60.0003 32.0000 1.9471 1.9597 410.9621 414.1815 0.4899 -1.0000 -1.0000 5239373 1587279240.40 151.4385 60.0003 32.0000 1.9467 1.9592 410.9550 414.1730 0.4898 -1.0000 -1.0000 5239436 1587279240.50 151.4385 60.0003 32.0000 1.9463 1.9588 411.0684 414.2879 0.4900 -1.0000 -1.0000 5239498 1587279240.60 151.4385 60.0003 32.0000 1.9457 1.9582 411.0690 414.2910 0.4902 -1.0000 -1.0000 5239561 1587279240.70 151.4385 60.0003 32.0000 1.9461 1.9586 411.0220 414.2419 0.4898 -1.0000 -1.0000 5239639 1587279240.80 151.5480 60.0003 32.0000 1.9467 1.9592 410.9151 414.1359 0.4903 -1.0000 -1.0000 5239701 1587279240.90 151.5480 60.0003 32.0000 1.9471 1.9597 410.9434 414.1643 0.4901 -1.0000 -1.0000 5239764 1587279241.00 151.5480 60.0003 32.0000 1.9463 1.9588 411.1492 414.3699 0.4900 -1.0000 -1.0000 5239842 1587279241.10 151.5480 60.0003 32.0000 1.9474 1.9599 410.9627 414.1833 0.4903 -1.0000 -1.0000 5240014 1587279241.20 151.5480 60.0003 32.0000 1.9469 1.9594 410.8474 414.0685 0.4903 -1.0000 -1.0000 5240076 1587279241.30 151.4987 60.0003 32.0000 1.9459 1.9584 411.0773 414.2996 0.4903 -1.0000 -1.0000 5240139 1587279241.40 151.4782 60.0003 32.0000 1.9461 1.9586 411.1343 414.3572 0.4903 -1.0000 -1.0000 5240201 1587279241.50 151.4782 60.0003 32.0000 1.9467 1.9592 411.0563 414.2764 0.4901 -1.0000 -1.0000 5240279 1587279241.60 151.4782 60.0003 32.0000 1.9467 1.9592 410.9563 414.1782 0.4903 -1.0000 -1.0000 5240498 1587279241.70 151.4782 60.0003 32.0000 1.9473 1.9598 410.9968 414.2161 0.4898 -1.0000 -1.0000 5240560 1587279241.80 151.4782 60.0003 32.0000 1.9461 1.9586 411.1026 414.3263 0.4903 -1.0000 -1.0000 5240638 1587279241.90 151.4165 60.0003 32.0000 1.9458 1.9583 411.1275 414.3480 0.4900 -1.0000 -1.0000 5240701 1587279242.00 151.4165 60.0003 32.0000 1.9465 1.9590 410.9655 414.1863 0.4903 -1.0000 -1.0000 5240763 1587279242.10 151.4165 60.0003 32.0000 1.9470 1.9595 411.0438 414.2640 0.4900 -1.0000 -1.0000 5241029 1587279242.20 151.4165 60.0003 32.0000 1.9464 1.9589 411.1081 414.3294 0.4901 -1.0000 -1.0000 5241091 1587279242.30 151.4165 60.0003 32.0000 1.9469 1.9594 411.0570 414.2784 0.4903 -1.0000 -1.0000 5241154 1587279242.40 151.4643 60.0003 32.0000 1.9469 1.9594 410.8922 414.1130 0.4902 -1.0000 -1.0000 5241216 1587279242.50 151.4643 60.0003 32.0000 1.9468 1.9593 411.0470 414.2667 0.4900 -1.0000 -1.0000 5241279 1587279242.60 151.4643 60.0003 32.0000 1.9464 1.9589 411.1307 414.3532 0.4904 -1.0000 -1.0000 5241341 1587279242.70 151.4643 60.0003 32.0000 1.9465 1.9590 411.0460 414.2680 0.4902 -1.0000 -1.0000 5241482 1587279242.80 151.4643 60.0003 32.0000 1.9473 1.9598 410.7656 413.9867 0.4903 -1.0000 -1.0000 5241544 1587279242.90 151.4180 60.0003 32.0000 1.9471 1.9596 410.8911 414.1100 0.4900 -1.0000 -1.0000 5241607 1587279243.00 151.3803 60.0003 32.0000 1.9458 1.9583 411.0651 414.2874 0.4905 -1.0000 -1.0000 5241685 1587279243.10 151.3803 60.0003 32.0000 1.9463 1.9588 411.0530 414.2745 0.4903 -1.0000 -1.0000 5241748 1587279243.20 151.3803 60.0003 32.0000 1.9470 1.9595 410.9805 414.2032 0.4904 -1.0000 -1.0000 5242232 1587279243.30 151.3803 60.0003 32.0000 1.9463 1.9588 410.9952 414.2169 0.4903 -1.0000 -1.0000 5242295 1587279243.40 151.3803 60.0003 32.0000 1.9460 1.9585 411.0661 414.2878 0.4902 -1.0000 -1.0000 5242357 1587279243.50 151.5229 60.0003 32.0000 1.9469 1.9594 411.0690 414.2916 0.4902 -1.0000 -1.0000 5242435 1587279243.60 151.5229 60.0003 32.0000 1.9477 1.9602 410.9549 414.1745 0.4901 -1.0000 -1.0000 5242497 1587279243.70 151.5229 60.0003 32.0000 1.9481 1.9606 410.9161 414.1364 0.4902 -1.0000 -1.0000 5242747 1587279243.80 151.5229 60.0003 32.0000 1.9466 1.9591 410.9957 414.2141 0.4899 -1.0000 -1.0000 5242825 1587279243.90 151.5229 60.0003 32.0000 1.9456 1.9581 411.1110 414.3330 0.4902 -1.0000 -1.0000 5242888 1587279244.00 151.4645 60.0003 32.0000 1.9470 1.9595 410.9204 414.1413 0.4903 -1.0000 -1.0000 5242950 1587279244.10 151.4628 60.0003 32.0000 1.9470 1.9596 410.8506 414.0695 0.4900 -1.0000 -1.0000 5243013 1587279244.20 151.4628 60.0003 32.0000 1.9466 1.9591 411.0482 414.2680 0.4900 -1.0000 -1.0000 5243247 1587279244.30 151.4628 60.0003 32.0000 1.9465 1.9590 411.1357 414.3582 0.4904 -1.0000 -1.0000 5243310 1587279244.40 151.4628 60.0003 32.0000 1.9469 1.9594 410.9342 414.1548 0.4902 -1.0000 -1.0000 5243388 1587279244.50 151.4628 60.0003 32.0000 1.9463 1.9588 411.0847 414.3077 0.4903 -1.0000 -1.0000 5243450 1587279244.60 151.4097 60.0003 32.0000 1.9465 1.9590 411.1290 414.3492 0.4899 -1.0000 -1.0000 5243513 1587279244.70 151.4097 60.0003 32.0000 1.9469 1.9595 410.9417 414.1616 0.4902 -1.0000 -1.0000 5243716 1587279244.80 151.4097 60.0003 32.0000 1.9477 1.9602 410.8305 414.0507 0.4902 -1.0000 -1.0000 5243778 1587279244.90 151.4097 60.0003 32.0000 1.9467 1.9592 410.8839 414.1021 0.4899 -1.0000 -1.0000 5243841 1587279245.00 151.4097 60.0003 32.0000 1.9469 1.9594 411.0364 414.2544 0.4897 -1.0000 -1.0000 5243919 1587279245.10 151.4889 60.0008 32.0000 1.9462 1.9588 411.0801 414.3023 0.4903 -1.0000 -1.0000 5243982 1587279245.20 151.5144 60.0010 32.0000 1.9471 1.9597 410.9365 414.1569 0.4900 -1.0000 -1.0000 5244278 1587279245.30 151.5144 60.0010 32.0000 1.9478 1.9603 410.8594 414.0768 0.4899 -1.0000 -1.0000 5244341 1587279245.40 151.5144 60.0010 32.0000 1.9476 1.9602 411.0621 414.2827 0.4900 -1.0000 -1.0000 5244403 1587279245.50 151.5144 60.0010 32.0000 1.9462 1.9587 411.1590 414.3802 0.4902 -1.0000 -1.0000 5244482 1587279245.60 151.5144 60.0010 32.0000 1.9475 1.9601 410.9098 414.1304 0.4902 -1.0000 -1.0000 5244544 1587279245.70 151.3707 60.0010 32.0000 1.9469 1.9594 410.9298 414.1507 0.4902 -1.0000 -1.0000 5244731 1587279245.80 151.3707 60.0010 32.0000 1.9459 1.9584 411.0518 414.2718 0.4899 -1.0000 -1.0000 5244809 1587279245.90 151.3707 60.0010 32.0000 1.9463 1.9588 411.0347 414.2541 0.4900 -1.0000 -1.0000 5244872 1587279246.00 151.3707 60.0010 32.0000 1.9471 1.9597 410.9162 414.1339 0.4897 -1.0000 -1.0000 5244934 1587279246.10 151.3707 60.0010 32.0000 1.9475 1.9600 410.9859 414.2030 0.4896 -1.0000 -1.0000 5244997 1587279246.20 151.4346 60.0010 32.0000 1.9479 1.9605 411.1254 414.3437 0.4896 -1.0000 -1.0000 5245278 1587279246.30 151.4346 60.0010 32.0000 1.9476 1.9601 411.1101 414.3291 0.4898 -1.0000 -1.0000 5245340 1587279246.40 151.4346 60.0010 32.0000 1.9472 1.9597 410.9540 414.1729 0.4899 -1.0000 -1.0000 5245419 1587279246.50 151.4346 60.0010 32.0000 1.9468 1.9594 410.9696 414.1866 0.4896 -1.0000 -1.0000 5245481 1587279246.60 151.4346 60.0010 32.0000 1.9470 1.9595 411.0572 414.2761 0.4899 -1.0000 -1.0000 5245544 1587279246.70 151.4813 60.0010 32.0000 1.9475 1.9600 410.9727 414.1922 0.4900 -1.0000 -1.0000 5246231 1587279246.80 151.5818 60.0010 32.0000 1.9477 1.9602 410.8782 414.0955 0.4897 -1.0000 -1.0000 5246294 1587279246.90 151.5818 60.0010 32.0000 1.9468 1.9593 411.0995 414.3168 0.4895 -1.0000 -1.0000 5246356 1587279247.00 151.5818 60.0010 32.0000 1.9468 1.9593 411.1368 414.3571 0.4900 -1.0000 -1.0000 5246419 1587279247.10 151.5818 60.0010 32.0000 1.9469 1.9594 411.0083 414.2285 0.4899 -1.0000 -1.0000 5246481 1587279247.20 151.5818 60.0010 32.0000 1.9474 1.9599 410.8582 414.0749 0.4898 -1.0000 -1.0000 5246559 1587279247.30 151.5101 60.0010 32.0000 1.9465 1.9590 410.9965 414.2156 0.4898 -1.0000 -1.0000 5246621 1587279247.40 151.5101 60.0010 32.0000 1.9453 1.9578 411.0289 414.2460 0.4896 -1.0000 -1.0000 5246684 1587279247.50 151.5101 60.0010 32.0000 1.9471 1.9596 411.0159 414.2336 0.4897 -1.0000 -1.0000 5246762 1587279247.60 151.5101 60.0010 32.0000 1.9472 1.9597 410.8972 414.1136 0.4896 -1.0000 -1.0000 5246825 1587279247.70 151.5101 60.0010 32.0000 1.9473 1.9598 410.8670 414.0839 0.4897 -1.0000 -1.0000 5246887 1587279247.80 151.5027 60.0010 32.0000 1.9461 1.9586 410.9990 414.2163 0.4897 -1.0000 -1.0000 5246965 1587279247.90 151.4993 60.0010 32.0000 1.9470 1.9595 410.9309 414.1489 0.4897 -1.0000 -1.0000 5247028 1587279248.00 151.4993 60.0010 32.0000 1.9473 1.9598 410.9052 414.1221 0.4897 -1.0000 -1.0000 5247090 1587279248.10 151.4993 60.0010 32.0000 1.9472 1.9597 410.9704 414.1895 0.4900 -1.0000 -1.0000 5247152 1587279248.20 151.4993 60.0010 32.0000 1.9463 1.9588 411.1770 414.3988 0.4902 -1.0000 -1.0000 5247215 1587279248.30 151.4993 60.0010 32.0000 1.9467 1.9592 411.0972 414.3187 0.4901 -1.0000 -1.0000 5247278 1587279248.40 151.5767 60.0010 32.0000 1.9472 1.9597 411.0048 414.2228 0.4898 -1.0000 -1.0000 5247356 1587279248.50 151.5767 60.0010 32.0000 1.9477 1.9602 410.9109 414.1287 0.4898 -1.0000 -1.0000 5247418 1587279248.60 151.5767 60.0010 32.0000 1.9465 1.9590 411.1291 414.3485 0.4898 -1.0000 -1.0000 5247481 1587279248.70 151.5767 60.0010 32.0000 1.9469 1.9594 411.1421 414.3625 0.4900 -1.0000 -1.0000 5247559 1587279248.80 151.5767 60.0010 32.0000 1.9469 1.9594 411.0127 414.2313 0.4896 -1.0000 -1.0000 5247731 1587279248.90 151.5664 60.0010 32.0000 1.9478 1.9603 410.9524 414.1716 0.4902 -1.0000 -1.0000 5247793 1587279249.00 151.5648 60.0010 32.0000 1.9470 1.9595 411.0908 414.3094 0.4896 -1.0000 -1.0000 5247871 1587279249.10 151.5648 60.0010 32.0000 1.9474 1.9599 410.9988 414.2165 0.4898 -1.0000 -1.0000 5247934 1587279249.20 151.5648 60.0010 32.0000 1.9469 1.9594 410.9151 414.1331 0.4898 -1.0000 -1.0000 5247996 1587279249.30 151.5648 60.0010 32.0000 1.9467 1.9592 410.9490 414.1650 0.4896 -1.0000 -1.0000 5248965 1587279249.40 151.5608 60.0010 32.0000 1.9459 1.9584 411.1232 414.3443 0.4901 -1.0000 -1.0000 5249027 1587279249.50 151.4715 60.0010 32.0000 1.9467 1.9592 411.1102 414.3318 0.4901 -1.0000 -1.0000 5249105 1587279249.60 151.4715 60.0010 32.0000 1.9471 1.9596 410.8915 414.1119 0.4902 -1.0000 -1.0000 5249168 1587279249.70 151.4715 60.0010 32.0000 1.9470 1.9595 410.9342 414.1540 0.4901 -1.0000 -1.0000 5249246 1587279249.80 151.4715 60.0010 32.0000 1.9462 1.9587 411.0991 414.3208 0.4902 -1.0000 -1.0000 5249308 1587279249.90 151.4715 60.0010 32.0000 1.9465 1.9590 411.0593 414.2821 0.4904 -1.0000 -1.0000 5249371 1587279250.00 151.5887 60.0003 32.0000 1.9471 1.9597 410.7862 414.0046 0.4901 -1.0000 -1.0000 5249449 1587279250.10 151.5887 60.0003 32.0000 1.9474 1.9600 410.9173 414.1378 0.4902 -1.0000 -1.0000 5249511 1587279250.20 151.5887 60.0003 32.0000 1.9467 1.9592 411.1228 414.3453 0.4903 -1.0000 -1.0000 5249574 1587279250.30 151.5887 60.0003 32.0000 1.9471 1.9597 410.9767 414.1968 0.4900 -1.0000 -1.0000 5249636 1587279250.40 151.5887 60.0003 32.0000 1.9471 1.9596 410.9126 414.1312 0.4900 -1.0000 -1.0000 5249714 1587279250.50 151.5887 60.0003 32.0000 1.9468 1.9593 411.0354 414.2555 0.4900 -1.0000 -1.0000 5249777 1587279250.60 151.5887 60.0003 32.0000 1.9464 1.9589 411.0463 414.2670 0.4901 -1.0000 -1.0000 5249839 1587279250.70 151.5814 60.0003 32.0000 1.9470 1.9595 410.9667 414.1853 0.4899 -1.0000 -1.0000 5249918 1587279250.80 151.5814 60.0003 32.0000 1.9474 1.9599 410.8818 414.1010 0.4900 -1.0000 -1.0000 5249980 1587279250.90 151.5814 60.0003 32.0000 1.9466 1.9591 411.0583 414.2798 0.4903 -1.0000 -1.0000 5250043 1587279251.00 151.5814 60.0003 32.0000 1.9470 1.9595 411.1035 414.3245 0.4900 -1.0000 -1.0000 5250105 1587279251.10 151.5814 60.0003 32.0000 1.9474 1.9600 410.8505 414.0690 0.4900 -1.0000 -1.0000 5250167 1587279251.20 151.4572 60.0003 32.0000 1.9468 1.9593 410.8292 414.0473 0.4899 -1.0000 -1.0000 5250246 1587279251.30 151.4572 60.0003 32.0000 1.9467 1.9592 411.0109 414.2318 0.4902 -1.0000 -1.0000 5250308 1587279251.40 151.4572 60.0003 32.0000 1.9467 1.9592 410.9680 414.1877 0.4900 -1.0000 -1.0000 5250370 1587279251.50 151.4572 60.0003 32.0000 1.9478 1.9604 410.8231 414.0402 0.4897 -1.0000 -1.0000 5250449 1587279251.60 151.4572 60.0003 32.0000 1.9469 1.9594 410.9933 414.2117 0.4899 -1.0000 -1.0000 5250511 1587279251.70 151.4917 60.0003 32.0000 1.9467 1.9592 411.0966 414.3154 0.4898 -1.0000 -1.0000 5250574 1587279251.80 151.4917 60.0003 32.0000 1.9470 1.9595 411.0383 414.2575 0.4899 -1.0000 -1.0000 5250636 1587279251.90 151.4917 60.0003 32.0000 1.9477 1.9602 410.9192 414.1375 0.4899 -1.0000 -1.0000 5251542 1587279252.00 151.4917 60.0003 32.0000 1.9468 1.9593 410.8936 414.1105 0.4897 -1.0000 -1.0000 5251605 1587279252.10 151.4917 60.0003 32.0000 1.9461 1.9586 411.0651 414.2839 0.4899 -1.0000 -1.0000 5251683 1587279252.20 151.4917 60.0003 32.0000 1.9471 1.9596 411.1203 414.3388 0.4896 -1.0000 -1.0000 5251745 1587279252.30 151.4983 60.0003 32.0000 1.9466 1.9591 410.9683 414.1850 0.4896 -1.0000 -1.0000 5251808 1587279252.40 151.5147 60.0003 32.0000 1.9472 1.9597 410.9767 414.1943 0.4897 -1.0000 -1.0000 5251870 1587279252.50 151.5147 60.0003 32.0000 1.9459 1.9584 411.0901 414.3088 0.4897 -1.0000 -1.0000 5251933 1587279252.60 151.5147 60.0003 32.0000 1.9473 1.9598 411.0548 414.2713 0.4893 -1.0000 -1.0000 5252011 1587279252.70 151.5147 60.0003 32.0000 1.9471 1.9596 410.8174 414.0304 0.4893 -1.0000 -1.0000 5252073 1587279252.80 151.5147 60.0003 32.0000 1.9464 1.9589 411.0407 414.2571 0.4894 -1.0000 -1.0000 5252136 1587279252.90 151.4359 60.0003 32.0000 1.9459 1.9584 411.1066 414.3233 0.4894 -1.0000 -1.0000 5252245 1587279253.00 151.4359 60.0003 32.0000 1.9461 1.9586 411.0959 414.3114 0.4894 -1.0000 -1.0000 5252308 1587279253.10 151.4359 60.0003 32.0000 1.9471 1.9596 410.9203 414.1356 0.4892 -1.0000 -1.0000 5252386 1587279253.20 151.4359 60.0003 32.0000 1.9471 1.9596 410.8981 414.1108 0.4891 -1.0000 -1.0000 5252464 1587279253.30 151.4359 60.0003 32.0000 1.9466 1.9591 411.0470 414.2626 0.4893 -1.0000 -1.0000 5252527 1587279253.40 151.5190 60.0003 32.0000 1.9468 1.9593 411.0974 414.3140 0.4894 -1.0000 -1.0000 5252761 1587279253.50 151.5594 60.0003 32.0000 1.9475 1.9600 410.9821 414.1972 0.4893 -1.0000 -1.0000 5252823 1587279253.60 151.5594 60.0003 32.0000 1.9468 1.9593 411.1594 414.3759 0.4894 -1.0000 -1.0000 5252886 1587279253.70 151.5594 60.0003 32.0000 1.9466 1.9591 411.1876 414.4070 0.4897 -1.0000 -1.0000 5252948 1587279253.80 151.5594 60.0003 32.0000 1.9481 1.9606 410.9510 414.1675 0.4896 -1.0000 -1.0000 5253026 1587279253.90 151.5594 60.0003 32.0000 1.9471 1.9596 410.9087 414.1243 0.4894 -1.0000 -1.0000 5253245 1587279254.00 151.4166 60.0003 32.0000 1.9463 1.9588 411.0466 414.2601 0.4890 -1.0000 -1.0000 5253307 1587279254.10 151.4166 60.0003 32.0000 1.9467 1.9592 411.0907 414.3052 0.4892 -1.0000 -1.0000 5253385 1587279254.20 151.4166 60.0003 32.0000 1.9464 1.9588 410.9844 414.1977 0.4890 -1.0000 -1.0000 5253479 1587279254.30 151.4166 60.0003 32.0000 1.9468 1.9593 410.8936 414.1072 0.4892 -1.0000 -1.0000 5253589 1587279254.40 151.4166 60.0003 32.0000 1.9470 1.9595 410.9479 414.1621 0.4892 -1.0000 -1.0000 5253667 1587279254.50 151.5455 60.0003 32.0000 1.9470 1.9595 411.0750 414.2902 0.4892 -1.0000 -1.0000 5253729 1587279254.60 151.5455 60.0003 32.0000 1.9467 1.9592 411.1448 414.3613 0.4893 -1.0000 -1.0000 5253792 1587279254.70 151.5455 60.0003 32.0000 1.9467 1.9592 411.0058 414.2208 0.4893 -1.0000 -1.0000 5253870 1587279254.80 151.5455 60.0003 32.0000 1.9475 1.9600 411.0117 414.2246 0.4888 -1.0000 -1.0000 5253932 1587279254.90 151.5455 60.0003 32.0000 1.9460 1.9584 411.0632 414.2739 0.4886 -1.0000 -1.0000 5253995 1587279255.00 151.5455 60.0003 32.0000 1.9462 1.9587 411.0801 414.2941 0.4892 -1.0000 -1.0000 5254057 1587279255.10 151.4506 60.0001 32.0000 1.9469 1.9594 410.8882 414.1021 0.4892 -1.0000 -1.0000 5254135 1587279255.20 151.4506 60.0001 32.0000 1.9467 1.9591 410.9368 414.1509 0.4892 -1.0000 -1.0000 5254198 1587279255.30 151.4506 60.0001 32.0000 1.9466 1.9591 411.0627 414.2753 0.4889 -1.0000 -1.0000 5254260 1587279255.40 151.4506 60.0001 32.0000 1.9464 1.9589 411.0589 414.2732 0.4892 -1.0000 -1.0000 5254323 1587279255.50 151.4506 60.0001 32.0000 1.9474 1.9599 410.9664 414.1802 0.4891 -1.0000 -1.0000 5254401 1587279255.60 151.5889 60.0001 32.0000 1.9469 1.9594 410.9776 414.1879 0.4887 -1.0000 -1.0000 5254463 1587279255.70 151.5889 60.0001 32.0000 1.9463 1.9588 411.1761 414.3907 0.4890 -1.0000 -1.0000 5254526 1587279255.80 151.5889 60.0001 32.0000 1.9471 1.9596 411.0054 414.2199 0.4893 -1.0000 -1.0000 5254589 1587279255.90 151.5889 60.0001 32.0000 1.9469 1.9594 411.1024 414.3165 0.4890 -1.0000 -1.0000 5254651 1587279256.00 151.5889 60.0001 32.0000 1.9463 1.9588 411.1131 414.3280 0.4891 -1.0000 -1.0000 5254994 1587279256.10 151.5840 60.0001 32.0000 1.9462 1.9587 411.0297 414.2445 0.4893 -1.0000 -1.0000 5255073 1587279256.20 151.5327 60.0001 32.0000 1.9475 1.9600 410.9392 414.1519 0.4889 -1.0000 -1.0000 5255135 1587279256.30 151.5327 60.0001 32.0000 1.9474 1.9599 411.0109 414.2257 0.4892 -1.0000 -1.0000 5255197 1587279256.40 151.5327 60.0001 32.0000 1.9471 1.9596 411.0874 414.3021 0.4891 -1.0000 -1.0000 5255260 1587279256.50 151.5327 60.0001 32.0000 1.9468 1.9593 411.1554 414.3682 0.4887 -1.0000 -1.0000 5255541 1587279256.60 151.5327 60.0001 32.0000 1.9477 1.9601 411.0225 414.2381 0.4892 -1.0000 -1.0000 5255604 1587279256.70 151.6290 60.0001 32.0000 1.9471 1.9596 410.9231 414.1351 0.4889 -1.0000 -1.0000 5255682 1587279256.80 151.6290 60.0001 32.0000 1.9471 1.9596 411.0621 414.2771 0.4893 -1.0000 -1.0000 5255744 1587279256.90 151.6290 60.0001 32.0000 1.9471 1.9596 411.1720 414.3860 0.4889 -1.0000 -1.0000 5255807 1587279257.00 151.6290 60.0001 32.0000 1.9470 1.9595 411.0642 414.2781 0.4891 -1.0000 -1.0000 5255994 1587279257.10 151.6290 60.0001 32.0000 1.9470 1.9595 410.9430 414.1556 0.4889 -1.0000 -1.0000 5256057 1587279257.20 151.6379 60.0001 32.0000 1.9467 1.9592 411.0586 414.2705 0.4888 -1.0000 -1.0000 5256135 1587279257.30 151.6393 60.0001 32.0000 1.9473 1.9598 411.0422 414.2557 0.4889 -1.0000 -1.0000 5256197 1587279257.40 151.6393 60.0001 32.0000 1.9474 1.9599 411.1418 414.3574 0.4893 -1.0000 -1.0000 5256276 1587279257.50 151.6393 60.0001 32.0000 1.9479 1.9604 410.8014 414.0151 0.4892 -1.0000 -1.0000 5256510 1587279257.60 151.6393 60.0001 32.0000 1.9476 1.9601 410.9294 414.1415 0.4890 -1.0000 -1.0000 5256572 1587279257.70 151.6393 60.0001 32.0000 1.9474 1.9599 410.9531 414.1640 0.4887 -1.0000 -1.0000 5256635 1587279257.80 151.4670 60.0001 32.0000 1.9465 1.9590 411.1430 414.3577 0.4889 -1.0000 -1.0000 5256713 1587279257.90 151.4670 60.0001 32.0000 1.9470 1.9595 411.0784 414.2904 0.4888 -1.0000 -1.0000 5256775 1587279258.00 151.4670 60.0001 32.0000 1.9479 1.9604 410.9213 414.1325 0.4888 -1.0000 -1.0000 5256838 1587279258.10 151.4670 60.0001 32.0000 1.9480 1.9605 410.8068 414.0198 0.4891 -1.0000 -1.0000 5257072 1587279258.20 151.4670 60.0001 32.0000 1.9473 1.9598 411.1479 414.3609 0.4888 -1.0000 -1.0000 5257135 1587279258.30 151.4783 60.0001 32.0000 1.9468 1.9593 411.0385 414.2509 0.4889 -1.0000 -1.0000 5257197 1587279258.40 151.6090 60.0001 32.0000 1.9474 1.9599 410.8720 414.0841 0.4890 -1.0000 -1.0000 5257275 1587279258.50 151.6090 60.0001 32.0000 1.9464 1.9588 411.1289 414.3422 0.4888 -1.0000 -1.0000 5257338 1587279258.60 151.6090 60.0001 32.0000 1.9473 1.9598 411.1553 414.3694 0.4892 -1.0000 -1.0000 5257759 1587279258.70 151.6090 60.0001 32.0000 1.9478 1.9603 410.9627 414.1749 0.4887 -1.0000 -1.0000 5257838 1587279258.80 151.6090 60.0001 32.0000 1.9474 1.9598 410.8529 414.0656 0.4891 -1.0000 -1.0000 5257900 1587279258.90 151.4951 60.0001 32.0000 1.9466 1.9591 411.0084 414.2219 0.4890 -1.0000 -1.0000 5257978 1587279259.00 151.4876 60.0001 32.0000 1.9466 1.9591 411.0304 414.2446 0.4892 -1.0000 -1.0000 5258056 1587279259.10 151.4876 60.0001 32.0000 1.9470 1.9594 410.9177 414.1283 0.4887 -1.0000 -1.0000 5258259 1587279259.20 151.4876 60.0001 32.0000 1.9467 1.9592 410.8904 414.1013 0.4886 -1.0000 -1.0000 5258322 1587279259.30 151.4876 60.0001 32.0000 1.9469 1.9594 410.9099 414.1194 0.4886 -1.0000 -1.0000 5258384 1587279259.40 151.4847 60.0001 32.0000 1.9467 1.9591 411.0441 414.2569 0.4890 -1.0000 -1.0000 5258447 1587279259.50 151.4807 60.0001 32.0000 1.9473 1.9598 410.8947 414.1074 0.4890 -1.0000 -1.0000 5258525 1587279259.60 151.4807 60.0001 32.0000 1.9476 1.9601 410.9895 414.2012 0.4888 -1.0000 -1.0000 5258759 1587279259.70 151.4807 60.0001 32.0000 1.9460 1.9585 411.0664 414.2768 0.4884 -1.0000 -1.0000 5258822 1587279259.80 151.4807 60.0001 32.0000 1.9459 1.9584 411.0577 414.2711 0.4889 -1.0000 -1.0000 5258884 1587279259.90 151.4807 60.0001 32.0000 1.9469 1.9594 410.9276 414.1379 0.4887 -1.0000 -1.0000 5258947 1587279260.00 151.4670 60.0001 32.0000 1.9466 1.9591 410.8577 414.0689 0.4889 -1.0000 -1.0000 5259009 1587279260.10 151.4670 60.0001 32.0000 1.9458 1.9583 411.1057 414.3179 0.4887 -1.0000 -1.0000 5259259 1587279260.20 151.4670 60.0001 32.0000 1.9463 1.9588 411.1322 414.3442 0.4888 -1.0000 -1.0000 5259322 1587279260.30 151.4670 60.0001 32.0000 1.9473 1.9598 410.9424 414.1553 0.4890 -1.0000 -1.0000 5259384 1587279260.40 151.4670 60.0001 32.0000 1.9474 1.9599 410.8377 414.0508 0.4891 -1.0000 -1.0000 5259462 1587279260.50 151.4670 60.0001 32.0000 1.9467 1.9591 411.1215 414.3350 0.4889 -1.0000 -1.0000 5259525 1587279260.60 151.4710 60.0001 32.0000 1.9469 1.9594 411.0277 414.2404 0.4889 -1.0000 -1.0000 5259587 1587279260.70 151.4710 60.0001 32.0000 1.9471 1.9596 410.9052 414.1175 0.4890 -1.0000 -1.0000 5259650 1587279260.80 151.4710 60.0001 32.0000 1.9470 1.9595 411.0129 414.2269 0.4890 -1.0000 -1.0000 5259712 1587279260.90 151.4710 60.0001 32.0000 1.9458 1.9583 411.0699 414.2818 0.4888 -1.0000 -1.0000 5259775 1587279261.00 151.4710 60.0001 32.0000 1.9470 1.9594 411.1386 414.3543 0.4894 -1.0000 -1.0000 5259853 1587279261.10 151.5749 60.0001 32.0000 1.9473 1.9598 411.0118 414.2253 0.4890 -1.0000 -1.0000 5300493 1587279261.20 151.6250 60.0001 32.0000 1.9471 1.9596 410.9013 414.1140 0.4890 -1.0000 -1.0000 5300556 1587279261.30 151.6250 60.0001 32.0000 1.9473 1.9598 411.1361 414.3507 0.4891 -1.0000 -1.0000 5300618 1587279261.40 151.6250 60.0001 32.0000 1.9471 1.9596 411.0868 414.3014 0.4891 -1.0000 -1.0000 5300681 1587279261.50 151.6250 60.0001 32.0000 1.9475 1.9600 410.9325 414.1436 0.4889 -1.0000 -1.0000 5300759 1587279261.60 151.6250 60.0001 32.0000 1.9473 1.9598 411.0163 414.2299 0.4890 -1.0000 -1.0000 5300821 1587279261.70 151.4862 60.0001 32.0000 1.9461 1.9586 411.1140 414.3276 0.4889 -1.0000 -1.0000 5300899 1587279261.80 151.4862 60.0001 32.0000 1.9467 1.9592 411.0799 414.2939 0.4890 -1.0000 -1.0000 5300962 1587279261.90 151.4862 60.0001 32.0000 1.9475 1.9600 410.9165 414.1294 0.4891 -1.0000 -1.0000 5301024 1587279262.00 151.4862 60.0001 32.0000 1.9469 1.9593 411.0291 414.2434 0.4891 -1.0000 -1.0000 5301087 1587279262.10 151.4862 60.0001 32.0000 1.9462 1.9587 411.1813 414.3956 0.4889 -1.0000 -1.0000 5301165 1587279262.20 151.5077 60.0001 32.0000 1.9476 1.9601 411.0151 414.2294 0.4892 -1.0000 -1.0000 5301227 1587279262.30 151.5383 60.0001 32.0000 1.9478 1.9603 410.9023 414.1151 0.4889 -1.0000 -1.0000 5301290 1587279262.40 151.5383 60.0001 32.0000 1.9465 1.9590 411.0298 414.2451 0.4894 -1.0000 -1.0000 5301368 1587279262.50 151.5383 60.0001 32.0000 1.9472 1.9597 411.1097 414.3252 0.4892 -1.0000 -1.0000 5301430 1587279262.60 151.5383 60.0001 32.0000 1.9467 1.9592 410.9933 414.2082 0.4893 -1.0000 -1.0000 5301493 1587279262.70 151.5383 60.0001 32.0000 1.9479 1.9604 410.8591 414.0730 0.4893 -1.0000 -1.0000 5301555 1587279262.80 151.5383 60.0001 32.0000 1.9468 1.9593 411.1584 414.3734 0.4891 -1.0000 -1.0000 5301618 1587279262.90 151.6520 60.0001 32.0000 1.9469 1.9593 411.0618 414.2759 0.4890 -1.0000 -1.0000 5301680 1587279263.00 151.6520 60.0001 32.0000 1.9474 1.9599 410.9491 414.1624 0.4892 -1.0000 -1.0000 5301758 1587279263.10 151.6520 60.0001 32.0000 1.9475 1.9600 410.8874 414.1027 0.4893 -1.0000 -1.0000 5301821 1587279263.20 151.6520 60.0001 32.0000 1.9466 1.9591 411.0635 414.2775 0.4892 -1.0000 -1.0000 5302227 1587279263.30 151.6520 60.0001 32.0000 1.9472 1.9597 411.0754 414.2901 0.4890 -1.0000 -1.0000 5302290 1587279263.40 151.5582 60.0001 32.0000 1.9474 1.9599 411.0259 414.2389 0.4890 -1.0000 -1.0000 5302352 1587279263.50 151.5394 60.0001 32.0000 1.9474 1.9599 410.9154 414.1281 0.4890 -1.0000 -1.0000 5302430 1587279263.60 151.5394 60.0001 32.0000 1.9471 1.9596 411.0607 414.2756 0.4894 -1.0000 -1.0000 5302493 1587279263.70 151.5394 60.0001 32.0000 1.9470 1.9595 411.1150 414.3314 0.4893 -1.0000 -1.0000 5302790 1587279263.80 151.5394 60.0001 32.0000 1.9475 1.9600 410.9372 414.1539 0.4894 -1.0000 -1.0000 5302852 1587279263.90 151.5394 60.0001 32.0000 1.9483 1.9608 410.9991 414.2133 0.4892 -1.0000 -1.0000 5302914 1587279264.00 151.4707 60.0001 32.0000 1.9474 1.9599 411.0919 414.3082 0.4894 -1.0000 -1.0000 5302993 1587279264.10 151.4707 60.0001 32.0000 1.9476 1.9601 410.9114 414.1260 0.4893 -1.0000 -1.0000 5303055 1587279264.20 151.4707 60.0001 32.0000 1.9480 1.9605 410.9421 414.1568 0.4893 -1.0000 -1.0000 5303289 1587279264.30 151.4707 60.0001 32.0000 1.9469 1.9594 411.0468 414.2624 0.4893 -1.0000 -1.0000 5303352 1587279264.40 151.4707 60.0001 32.0000 1.9471 1.9596 411.0772 414.2929 0.4893 -1.0000 -1.0000 5303430 1587279264.50 151.4707 60.0001 32.0000 1.9477 1.9602 411.0001 414.2171 0.4896 -1.0000 -1.0000 5303492 1587279264.60 151.4707 60.0001 32.0000 1.9479 1.9604 410.9118 414.1269 0.4893 -1.0000 -1.0000 5303555 1587279264.70 151.5058 60.0001 32.0000 1.9457 1.9582 411.0698 414.2847 0.4892 -1.0000 -1.0000 5303821 1587279264.80 151.5069 60.0001 32.0000 1.9460 1.9585 411.1199 414.3384 0.4896 -1.0000 -1.0000 5303883 1587279264.90 151.5069 60.0001 32.0000 1.9473 1.9598 410.9774 414.1923 0.4892 -1.0000 -1.0000 5303961 1587279265.00 151.5069 60.0001 32.0000 1.9476 1.9601 410.8974 414.1111 0.4893 -1.0000 -1.0000 5304039 1587279265.10 151.4802 60.0003 32.0000 1.9467 1.9592 411.1616 414.3792 0.4895 -1.0000 -1.0000 5304086 1587279265.20 151.4802 60.0003 32.0000 1.9462 1.9587 411.0890 414.3055 0.4893 -1.0000 -1.0000 5304258 1587279265.30 151.4802 60.0003 32.0000 1.9470 1.9595 410.9846 414.1992 0.4893 -1.0000 -1.0000 5304321 1587279265.40 151.4802 60.0003 32.0000 1.9473 1.9598 410.9402 414.1569 0.4897 -1.0000 -1.0000 5304367 1587279265.50 151.4802 60.0003 32.0000 1.9466 1.9591 411.1359 414.3542 0.4897 -1.0000 -1.0000 5304446 1587279265.60 151.5489 60.0003 32.0000 1.9462 1.9587 411.1624 414.3812 0.4896 -1.0000 -1.0000 5304508 1587279265.70 151.5489 60.0003 32.0000 1.9466 1.9591 410.9751 414.1925 0.4897 -1.0000 -1.0000 5305070 1587279265.80 151.5489 60.0003 32.0000 1.9467 1.9592 410.9236 414.1406 0.4896 -1.0000 -1.0000 5305148 1587279265.90 151.5489 60.0003 32.0000 1.9464 1.9589 411.0232 414.2396 0.4895 -1.0000 -1.0000 5305211 1587279266.00 151.5489 60.0003 32.0000 1.9466 1.9591 411.1347 414.3528 0.4896 -1.0000 -1.0000 5305273 1587279266.10 151.5489 60.0003 32.0000 1.9460 1.9585 410.9967 414.2125 0.4895 -1.0000 -1.0000 5305351 1587279266.20 151.5458 60.0003 32.0000 1.9477 1.9602 410.9842 414.2009 0.4896 -1.0000 -1.0000 5305554 1587279266.30 151.4960 60.0003 32.0000 1.9464 1.9589 411.0788 414.2961 0.4895 -1.0000 -1.0000 5305617 1587279266.40 151.4960 60.0003 32.0000 1.9467 1.9592 411.1824 414.4021 0.4898 -1.0000 -1.0000 5305695 1587279266.50 151.4960 60.0003 32.0000 1.9476 1.9601 411.1240 414.3431 0.4897 -1.0000 -1.0000 5305757 1587279266.60 151.4960 60.0003 32.0000 1.9469 1.9594 410.9011 414.1167 0.4894 -1.0000 -1.0000 5305820 1587279266.70 151.4960 60.0003 32.0000 1.9472 1.9597 411.0407 414.2589 0.4897 -1.0000 -1.0000 5305898 1587279266.80 151.5077 60.0003 32.0000 1.9466 1.9591 411.0885 414.3056 0.4895 -1.0000 -1.0000 5305961 1587279266.90 151.5077 60.0003 32.0000 1.9467 1.9592 411.0573 414.2741 0.4895 -1.0000 -1.0000 5306039 1587279267.00 151.4643 60.0003 32.0000 1.9476 1.9601 410.8694 414.0849 0.4895 -1.0000 -1.0000 5306117 1587279267.10 151.4643 60.0003 32.0000 1.9471 1.9596 410.9590 414.1769 0.4898 -1.0000 -1.0000 5306180 1587279267.20 151.4643 60.0003 32.0000 1.9468 1.9594 411.0947 414.3138 0.4898 -1.0000 -1.0000 5306242 1587279267.30 151.4690 60.0003 32.0000 1.9469 1.9595 411.0885 414.3070 0.4896 -1.0000 -1.0000 5306304 1587279267.40 151.4703 60.0003 32.0000 1.9469 1.9594 410.9604 414.1786 0.4898 -1.0000 -1.0000 5306367 1587279267.50 151.4703 60.0003 32.0000 1.9464 1.9589 411.1255 414.3432 0.4895 -1.0000 -1.0000 5306445 1587279267.60 151.4703 60.0003 32.0000 1.9471 1.9596 411.2084 414.4254 0.4894 -1.0000 -1.0000 5306508 1587279267.70 151.4703 60.0003 32.0000 1.9474 1.9599 411.1059 414.3241 0.4897 -1.0000 -1.0000 5306570 1587279267.80 151.4737 60.0003 32.0000 1.9480 1.9605 410.8669 414.0853 0.4898 -1.0000 -1.0000 5306757 1587279267.90 151.5181 60.0003 32.0000 1.9479 1.9604 411.0221 414.2384 0.4895 -1.0000 -1.0000 5306820 1587279268.00 151.5181 60.0003 32.0000 1.9468 1.9593 411.1271 414.3448 0.4896 -1.0000 -1.0000 5306882 1587279268.10 151.5181 60.0003 32.0000 1.9470 1.9595 411.1587 414.3779 0.4897 -1.0000 -1.0000 5306945 1587279268.20 151.5181 60.0003 32.0000 1.9470 1.9595 410.9628 414.1802 0.4898 -1.0000 -1.0000 5307007 1587279268.30 151.5181 60.0003 32.0000 1.9470 1.9595 410.9187 414.1378 0.4900 -1.0000 -1.0000 5307554 1587279268.40 151.5309 60.0003 32.0000 1.9473 1.9598 410.9580 414.1746 0.4896 -1.0000 -1.0000 5307616 1587279268.50 151.5309 60.0003 32.0000 1.9466 1.9591 410.9908 414.2087 0.4898 -1.0000 -1.0000 5307679 1587279268.60 151.5309 60.0003 32.0000 1.9478 1.9603 410.9297 414.1479 0.4899 -1.0000 -1.0000 5307741 1587279268.70 151.5309 60.0003 32.0000 1.9469 1.9594 410.9305 414.1462 0.4894 -1.0000 -1.0000 5307820 1587279268.80 151.5309 60.0003 32.0000 1.9461 1.9586 411.1852 414.4033 0.4896 -1.0000 -1.0000 5307992 1587279268.90 151.5309 60.0003 32.0000 1.9462 1.9587 411.0566 414.2751 0.4897 -1.0000 -1.0000 5308054 1587279269.00 151.5101 60.0003 32.0000 1.9470 1.9595 410.9266 414.1440 0.4897 -1.0000 -1.0000 5308132 1587279269.10 151.4222 60.0003 32.0000 1.9478 1.9603 410.8978 414.1141 0.4895 -1.0000 -1.0000 5308195 1587279269.20 151.4222 60.0003 32.0000 1.9467 1.9592 411.0398 414.2558 0.4894 -1.0000 -1.0000 5308273 1587279269.30 151.4222 60.0003 32.0000 1.9467 1.9592 410.9965 414.2145 0.4898 -1.0000 -1.0000 5309022 1587279269.40 151.4222 60.0003 32.0000 1.9480 1.9605 410.9433 414.1622 0.4897 -1.0000 -1.0000 5309101 1587279269.50 151.4222 60.0003 32.0000 1.9477 1.9602 410.9493 414.1638 0.4893 -1.0000 -1.0000 5309179 1587279269.60 151.4972 60.0003 32.0000 1.9469 1.9594 410.9656 414.1820 0.4895 -1.0000 -1.0000 5309241 1587279269.70 151.4972 60.0003 32.0000 1.9470 1.9595 411.0725 414.2896 0.4895 -1.0000 -1.0000 5309304 1587279269.80 151.4972 60.0003 32.0000 1.9472 1.9597 410.9340 414.1499 0.4894 -1.0000 -1.0000 5309382 1587279269.90 151.4972 60.0003 32.0000 1.9475 1.9600 410.8765 414.0903 0.4892 -1.0000 -1.0000 5309444 1587279270.00 151.4972 60.0003 32.0000 1.9469 1.9594 411.0568 414.2729 0.4894 -1.0000 -1.0000 5309507 1587279270.10 151.5770 60.0001 32.0000 1.9463 1.9588 411.0726 414.2898 0.4895 -1.0000 -1.0000 5309569 1587279270.20 151.6273 60.0000 32.0000 1.9472 1.9597 411.0140 414.2313 0.4896 -1.0000 -1.0000 5309632 1587279270.30 151.6273 60.0000 32.0000 1.9479 1.9604 410.9388 414.1559 0.4896 -1.0000 -1.0000 5309694 1587279270.40 151.6273 60.0000 32.0000 1.9467 1.9592 410.9948 414.2107 0.4895 -1.0000 -1.0000 5309772 1587279270.50 151.6273 60.0000 32.0000 1.9464 1.9589 411.2086 414.4269 0.4895 -1.0000 -1.0000 5309835 1587279270.60 151.6273 60.0000 32.0000 1.9469 1.9594 411.1655 414.3838 0.4897 -1.0000 -1.0000 5309897 1587279270.70 151.6273 60.0000 32.0000 1.9482 1.9607 410.9423 414.1602 0.4897 -1.0000 -1.0000 5309976 1587279270.80 151.5423 60.0000 32.0000 1.9470 1.9595 411.0013 414.2187 0.4897 -1.0000 -1.0000 5310038 1587279270.90 151.5278 60.0000 32.0000 1.9467 1.9592 411.1423 414.3616 0.4898 -1.0000 -1.0000 5310100 1587279271.00 151.5294 60.0000 32.0000 1.9473 1.9598 411.0305 414.2492 0.4897 -1.0000 -1.0000 5310163 1587279271.10 151.4527 60.0000 32.0000 1.9473 1.9598 410.8546 414.0695 0.4895 -1.0000 -1.0000 5310226 1587279271.20 151.4527 60.0000 32.0000 1.9471 1.9596 411.1171 414.3353 0.4897 -1.0000 -1.0000 5310303 1587279271.30 151.4527 60.0000 32.0000 1.9462 1.9587 411.1652 414.3807 0.4892 -1.0000 -1.0000 5310366 1587279271.40 151.4527 60.0000 32.0000 1.9460 1.9585 410.9960 414.2110 0.4893 -1.0000 -1.0000 5310491 1587279271.50 151.4527 60.0000 32.0000 1.9473 1.9598 410.8376 414.0530 0.4896 -1.0000 -1.0000 5310569 1587279271.60 151.4527 60.0000 32.0000 1.9466 1.9591 411.0193 414.2343 0.4894 -1.0000 -1.0000 5310632 1587279271.70 151.4527 60.0000 32.0000 1.9465 1.9590 411.0412 414.2585 0.4895 -1.0000 -1.0000 5310694 1587279271.80 151.4527 60.0000 32.0000 1.9466 1.9591 411.1138 414.3325 0.4898 -1.0000 -1.0000 5310772 1587279271.90 151.4527 60.0000 32.0000 1.9476 1.9602 410.8785 414.0946 0.4896 -1.0000 -1.0000 5311006 1587279272.00 151.5801 60.0000 32.0000 1.9467 1.9592 411.0074 414.2247 0.4896 -1.0000 -1.0000 5311069 1587279272.10 151.5801 60.0000 32.0000 1.9460 1.9585 411.1020 414.3205 0.4898 -1.0000 -1.0000 5311131 1587279272.20 151.5801 60.0000 32.0000 1.9468 1.9593 410.9753 414.1927 0.4897 -1.0000 -1.0000 5311194 1587279272.30 151.5801 60.0000 32.0000 1.9471 1.9596 410.9247 414.1400 0.4895 -1.0000 -1.0000 5311256 1587279272.40 151.5801 60.0000 32.0000 1.9465 1.9590 410.9501 414.1649 0.4894 -1.0000 -1.0000 5311537 1587279272.50 151.5801 60.0000 32.0000 1.9461 1.9586 411.0180 414.2334 0.4893 -1.0000 -1.0000 5311615 1587279272.60 151.5458 60.0000 32.0000 1.9461 1.9586 411.0787 414.2958 0.4894 -1.0000 -1.0000 5311662 1587279272.70 151.5458 60.0000 32.0000 1.9463 1.9588 410.9340 414.1494 0.4895 -1.0000 -1.0000 5311740 1587279272.80 151.5458 60.0000 32.0000 1.9479 1.9604 410.8726 414.0881 0.4894 -1.0000 -1.0000 5311803 1587279272.90 151.5458 60.0000 32.0000 1.9473 1.9598 410.9763 414.1895 0.4891 -1.0000 -1.0000 5311865 1587279273.00 151.5458 60.0000 32.0000 1.9467 1.9592 411.1014 414.3169 0.4893 -1.0000 -1.0000 5312272 1587279273.10 151.4567 60.0000 32.0000 1.9466 1.9591 410.9867 414.2020 0.4894 -1.0000 -1.0000 5312334 1587279273.20 151.4032 60.0000 32.0000 1.9471 1.9596 410.8207 414.0371 0.4896 -1.0000 -1.0000 5312412 1587279273.30 151.4032 60.0000 32.0000 1.9473 1.9598 410.9714 414.1863 0.4892 -1.0000 -1.0000 5312475 1587279273.40 151.4032 60.0000 32.0000 1.9470 1.9595 411.1202 414.3370 0.4895 -1.0000 -1.0000 5312537 1587279273.50 151.4032 60.0000 32.0000 1.9478 1.9603 410.9897 414.2048 0.4893 -1.0000 -1.0000 5312616 1587279273.60 151.4032 60.0000 32.0000 1.9475 1.9600 410.9259 414.1406 0.4893 -1.0000 -1.0000 5312678 1587279273.70 151.4404 60.0000 32.0000 1.9474 1.9599 410.9650 414.1804 0.4894 -1.0000 -1.0000 5312741 1587279273.80 151.4404 60.0000 32.0000 1.9466 1.9591 411.0461 414.2595 0.4890 -1.0000 -1.0000 5312803 1587279273.90 151.4404 60.0000 32.0000 1.9470 1.9595 411.0747 414.2897 0.4893 -1.0000 -1.0000 5312865 1587279274.00 151.4404 60.0000 32.0000 1.9467 1.9592 410.8811 414.0948 0.4891 -1.0000 -1.0000 5313271 1587279274.10 151.4404 60.0000 32.0000 1.9470 1.9595 410.8501 414.0631 0.4892 -1.0000 -1.0000 5313349 1587279274.20 151.4753 60.0000 32.0000 1.9467 1.9592 411.0225 414.2375 0.4893 -1.0000 -1.0000 5313412 1587279274.30 151.4764 60.0000 32.0000 1.9483 1.9608 410.9663 414.1814 0.4893 -1.0000 -1.0000 5313475 1587279274.40 151.4764 60.0000 32.0000 1.9474 1.9599 410.8812 414.0949 0.4892 -1.0000 -1.0000 5313553 1587279274.50 151.4764 60.0000 32.0000 1.9459 1.9584 411.0341 414.2519 0.4895 -1.0000 -1.0000 5313771 1587279274.60 151.4764 60.0000 32.0000 1.9464 1.9589 411.1067 414.3212 0.4892 -1.0000 -1.0000 5313834 1587279274.70 151.4764 60.0000 32.0000 1.9469 1.9594 410.8934 414.1069 0.4891 -1.0000 -1.0000 5313912 1587279274.80 151.4948 60.0002 32.0000 1.9468 1.9593 410.8386 414.0518 0.4892 -1.0000 -1.0000 5313975 1587279274.90 151.4970 60.0002 32.0000 1.9468 1.9593 411.0033 414.2177 0.4891 -1.0000 -1.0000 5314037 1587279275.00 151.4970 60.0002 32.0000 1.9468 1.9593 411.0565 414.2719 0.4894 -1.0000 -1.0000 5314115 1587279275.10 151.4970 60.0002 32.0000 1.9480 1.9605 411.0194 414.2374 0.4897 -1.0000 -1.0000 5314178 1587279275.20 151.4970 60.0002 32.0000 1.9472 1.9597 410.9032 414.1170 0.4890 -1.0000 -1.0000 5314240 1587279275.30 151.4970 60.0002 32.0000 1.9481 1.9606 411.1219 414.3359 0.4891 -1.0000 -1.0000 5314302 1587279275.40 151.5495 60.0002 32.0000 1.9477 1.9602 411.0230 414.2396 0.4896 -1.0000 -1.0000 5314365 1587279275.50 151.5495 60.0002 32.0000 1.9482 1.9607 410.9073 414.1228 0.4894 -1.0000 -1.0000 5314505 1587279275.60 151.5495 60.0002 32.0000 1.9473 1.9598 410.9073 414.1206 0.4893 -1.0000 -1.0000 5314568 1587279275.70 151.5495 60.0002 32.0000 1.9461 1.9586 411.0300 414.2452 0.4892 -1.0000 -1.0000 5314631 1587279275.80 151.5495 60.0002 32.0000 1.9462 1.9587 411.0424 414.2579 0.4894 -1.0000 -1.0000 5314693 1587279275.90 151.5053 60.0002 32.0000 1.9478 1.9603 410.9263 414.1420 0.4893 -1.0000 -1.0000 5314755 1587279276.00 151.4952 60.0002 32.0000 1.9483 1.9608 410.9479 414.1629 0.4894 -1.0000 -1.0000 5314849 1587279276.10 151.4952 60.0002 32.0000 1.9469 1.9594 410.9879 414.2029 0.4894 -1.0000 -1.0000 5314990 1587279276.20 151.4952 60.0002 32.0000 1.9467 1.9592 411.1342 414.3518 0.4894 -1.0000 -1.0000 5315052 1587279276.30 151.4952 60.0002 32.0000 1.9465 1.9590 411.1023 414.3189 0.4895 -1.0000 -1.0000 5315115 1587279276.40 151.4952 60.0002 32.0000 1.9474 1.9599 410.8245 414.0377 0.4893 -1.0000 -1.0000 5315208 1587279276.50 151.4285 60.0002 32.0000 1.9476 1.9601 410.9580 414.1737 0.4894 -1.0000 -1.0000 5315271 1587279276.60 151.4285 60.0002 32.0000 1.9465 1.9590 411.1106 414.3273 0.4894 -1.0000 -1.0000 5316333 1587279276.70 151.4285 60.0002 32.0000 1.9469 1.9594 410.8853 414.0996 0.4893 -1.0000 -1.0000 5316396 1587279276.80 151.4285 60.0002 32.0000 1.9478 1.9603 410.8138 414.0258 0.4890 -1.0000 -1.0000 5316458 1587279276.90 151.4285 60.0002 32.0000 1.9471 1.9596 411.0004 414.2147 0.4893 -1.0000 -1.0000 5316521 1587279277.00 151.5193 60.0002 32.0000 1.9465 1.9590 411.1155 414.3313 0.4892 -1.0000 -1.0000 5316599 1587279277.10 151.5193 60.0002 32.0000 1.9466 1.9591 411.0213 414.2365 0.4892 -1.0000 -1.0000 5316661 1587279277.20 151.5193 60.0002 32.0000 1.9471 1.9596 410.9575 414.1712 0.4891 -1.0000 -1.0000 5316739 1587279277.30 151.5193 60.0002 32.0000 1.9464 1.9589 410.8974 414.1113 0.4892 -1.0000 -1.0000 5316786 1587279277.40 151.5193 60.0002 32.0000 1.9459 1.9583 411.0471 414.2586 0.4888 -1.0000 -1.0000 5316849 1587279277.50 151.4551 60.0002 32.0000 1.9466 1.9591 411.0185 414.2322 0.4890 -1.0000 -1.0000 5316927 1587279277.60 151.4208 60.0002 32.0000 1.9475 1.9599 410.9492 414.1627 0.4892 -1.0000 -1.0000 5317364 1587279277.70 151.4208 60.0002 32.0000 1.9472 1.9597 410.9546 414.1674 0.4889 -1.0000 -1.0000 5317427 1587279277.80 151.4208 60.0002 32.0000 1.9464 1.9588 411.0611 414.2746 0.4891 -1.0000 -1.0000 5317489 1587279277.90 151.4208 60.0002 32.0000 1.9465 1.9590 411.0044 414.2192 0.4891 -1.0000 -1.0000 5317552 1587279278.00 151.4208 60.0002 32.0000 1.9476 1.9601 410.8966 414.1089 0.4890 -1.0000 -1.0000 5317614 1587279278.10 151.5714 60.0002 32.0000 1.9469 1.9594 411.0836 414.2962 0.4888 -1.0000 -1.0000 5317692 1587279278.20 151.5714 60.0002 32.0000 1.9463 1.9588 411.0319 414.2444 0.4887 -1.0000 -1.0000 5317755 1587279278.30 151.5714 60.0002 32.0000 1.9466 1.9590 411.0861 414.2969 0.4887 -1.0000 -1.0000 5317817 1587279278.40 151.5714 60.0002 32.0000 1.9470 1.9595 410.9318 414.1411 0.4885 -1.0000 -1.0000 5317896 1587279278.50 151.5714 60.0002 32.0000 1.9466 1.9591 410.8314 414.0418 0.4888 -1.0000 -1.0000 5317958 1587279278.60 151.5714 60.0002 32.0000 1.9466 1.9591 410.9937 414.2057 0.4889 -1.0000 -1.0000 5318021 1587279278.70 151.5714 60.0002 32.0000 1.9462 1.9587 411.1281 414.3388 0.4885 -1.0000 -1.0000 5318083 1587279278.80 151.5714 60.0002 32.0000 1.9469 1.9594 411.0310 414.2425 0.4887 -1.0000 -1.0000 5318146 1587279278.90 151.5714 60.0002 32.0000 1.9476 1.9601 410.9273 414.1364 0.4884 -1.0000 -1.0000 5318208 1587279279.00 151.5714 60.0002 32.0000 1.9473 1.9598 411.0572 414.2677 0.4885 -1.0000 -1.0000 5318286 1587279279.10 151.5701 60.0002 32.0000 1.9473 1.9598 411.1976 414.4066 0.4882 -1.0000 -1.0000 5318348 1587279279.20 151.5572 60.0002 32.0000 1.9486 1.9611 410.9701 414.1792 0.4884 -1.0000 -1.0000 5318427 1587279279.30 151.5572 60.0002 32.0000 1.9473 1.9598 410.9611 414.1684 0.4880 -1.0000 -1.0000 5318489 1587279279.40 151.5572 60.0002 32.0000 1.9470 1.9595 411.0029 414.2093 0.4880 -1.0000 -1.0000 5318551 1587279279.50 151.5572 60.0002 32.0000 1.9469 1.9594 411.1392 414.3477 0.4883 -1.0000 -1.0000 5318614 1587279279.60 151.5572 60.0002 32.0000 1.9476 1.9601 410.9846 414.1933 0.4883 -1.0000 -1.0000 5318677 1587279279.70 151.4928 60.0000 32.0000 1.9475 1.9600 410.9214 414.1290 0.4882 -1.0000 -1.0000 5318739 1587279279.80 151.4928 60.0000 32.0000 1.9469 1.9594 410.9609 414.1680 0.4882 -1.0000 -1.0000 5318817 1587279279.90 151.4928 60.0000 32.0000 1.9465 1.9590 411.1624 414.3712 0.4881 -1.0000 -1.0000 5318895 1587279280.00 151.4928 60.0000 32.0000 1.9470 1.9595 410.8660 414.0722 0.4881 -1.0000 -1.0000 5318958 1587279280.10 151.4928 60.0000 32.0000 1.9476 1.9601 410.9101 414.1154 0.4879 -1.0000 -1.0000 5319020 1587279280.20 151.4928 60.0000 32.0000 1.9468 1.9592 411.0738 414.2799 0.4878 -1.0000 -1.0000 5319332 1587279280.30 151.5010 60.0000 32.0000 1.9471 1.9595 411.0361 414.2419 0.4878 -1.0000 -1.0000 5319395 1587279280.40 151.5010 60.0000 32.0000 1.9480 1.9605 410.9244 414.1294 0.4879 -1.0000 -1.0000 5319473 1587279280.50 151.5010 60.0000 32.0000 1.9482 1.9607 410.9253 414.1312 0.4879 -1.0000 -1.0000 5319536 1587279280.60 151.5010 60.0000 32.0000 1.9477 1.9602 411.1120 414.3185 0.4879 -1.0000 -1.0000 5319598 1587279280.70 151.5010 60.0000 32.0000 1.9467 1.9592 411.1189 414.3272 0.4882 -1.0000 -1.0000 5319660 1587279280.80 151.5977 60.0000 32.0000 1.9474 1.9599 410.9295 414.1366 0.4880 -1.0000 -1.0000 5319723 1587279280.90 151.6007 60.0000 32.0000 1.9474 1.9598 410.9157 414.1210 0.4879 -1.0000 -1.0000 5319785 1587279281.00 151.6007 60.0000 32.0000 1.9472 1.9597 410.9871 414.1920 0.4877 -1.0000 -1.0000 5319864 1587279281.10 151.6007 60.0000 32.0000 1.9469 1.9594 411.0856 414.2907 0.4877 -1.0000 -1.0000 5319926 1587279281.20 151.6007 60.0000 32.0000 1.9481 1.9606 410.7998 414.0042 0.4880 -1.0000 -1.0000 5320020 1587279281.30 151.5477 60.0000 32.0000 1.9475 1.9599 410.8742 414.0778 0.4876 -1.0000 -1.0000 5320083 1587279281.40 151.4672 60.0000 32.0000 1.9466 1.9591 411.1404 414.3455 0.4877 -1.0000 -1.0000 5320145 1587279281.50 151.4672 60.0000 32.0000 1.9468 1.9593 411.1000 414.3060 0.4878 -1.0000 -1.0000 5320207 1587279281.60 151.4672 60.0000 32.0000 1.9473 1.9598 410.9064 414.1117 0.4880 -1.0000 -1.0000 5320270 1587279281.70 151.4672 60.0000 32.0000 1.9481 1.9606 410.9161 414.1199 0.4876 -1.0000 -1.0000 5320333 1587279281.80 151.4672 60.0000 32.0000 1.9468 1.9592 410.9873 414.1899 0.4874 -1.0000 -1.0000 5320520 1587279281.90 151.4672 60.0000 32.0000 1.9468 1.9592 411.0607 414.2675 0.4882 -1.0000 -1.0000 5320582 1587279282.00 151.4672 60.0000 32.0000 1.9479 1.9604 410.9345 414.1396 0.4877 -1.0000 -1.0000 5320645 1587279282.10 151.4672 60.0000 32.0000 1.9477 1.9601 410.8432 414.0446 0.4874 -1.0000 -1.0000 5320739 1587279282.20 151.4672 60.0000 32.0000 1.9471 1.9596 410.9212 414.1237 0.4875 -1.0000 -1.0000 5320785 1587279282.30 151.4672 60.0000 32.0000 1.9471 1.9596 411.0575 414.2611 0.4875 -1.0000 -1.0000 5321223 1587279282.40 151.5625 60.0000 32.0000 1.9477 1.9601 410.8350 414.0380 0.4877 -1.0000 -1.0000 5321301 1587279282.50 151.5676 60.0000 32.0000 1.9468 1.9593 410.8785 414.0837 0.4879 -1.0000 -1.0000 5321363 1587279282.60 151.5676 60.0000 32.0000 1.9465 1.9590 411.0052 414.2074 0.4872 -1.0000 -1.0000 5321426 1587279282.70 151.5676 60.0000 32.0000 1.9464 1.9589 411.1455 414.3505 0.4875 -1.0000 -1.0000 5321504 1587279282.80 151.5676 60.0000 32.0000 1.9464 1.9589 410.9998 414.2020 0.4874 -1.0000 -1.0000 5321566 1587279282.90 151.5676 60.0000 32.0000 1.9477 1.9601 410.8645 414.0654 0.4873 -1.0000 -1.0000 5321629 1587279283.00 151.4947 60.0000 32.0000 1.9472 1.9597 410.9597 414.1594 0.4871 -1.0000 -1.0000 5321691 1587279283.10 151.4947 60.0000 32.0000 1.9464 1.9588 411.1722 414.3756 0.4873 -1.0000 -1.0000 5321754 1587279283.20 151.4947 60.0000 32.0000 1.9465 1.9590 411.1357 414.3383 0.4872 -1.0000 -1.0000 5321832 1587279283.30 151.4947 60.0000 32.0000 1.9473 1.9598 410.9927 414.1936 0.4872 -1.0000 -1.0000 5322301 1587279283.40 151.4947 60.0000 32.0000 1.9471 1.9596 410.8837 414.0840 0.4871 -1.0000 -1.0000 5322363 1587279283.50 151.5194 60.0000 32.0000 1.9456 1.9581 411.0692 414.2717 0.4875 -1.0000 -1.0000 5322426 1587279283.60 151.5403 60.0000 32.0000 1.9466 1.9591 410.8937 414.0948 0.4871 -1.0000 -1.0000 5322504 1587279283.70 151.5403 60.0000 32.0000 1.9472 1.9596 410.8563 414.0570 0.4872 -1.0000 -1.0000 5322566 1587279283.80 151.5403 60.0000 32.0000 1.9459 1.9583 411.0473 414.2475 0.4870 -1.0000 -1.0000 5322754 1587279283.90 151.5403 60.0000 32.0000 1.9457 1.9581 411.0975 414.2997 0.4873 -1.0000 -1.0000 5322816 1587279284.00 151.5403 60.0000 32.0000 1.9473 1.9598 411.0146 414.2155 0.4871 -1.0000 -1.0000 5322879 1587279284.10 151.5498 60.0000 32.0000 1.9474 1.9599 410.8782 414.0792 0.4874 -1.0000 -1.0000 5322957 1587279284.20 151.5498 60.0000 32.0000 1.9469 1.9594 410.9768 414.1758 0.4866 -1.0000 -1.0000 5323019 1587279284.30 151.5498 60.0000 32.0000 1.9470 1.9594 411.0693 414.2693 0.4869 -1.0000 -1.0000 5323082 1587279284.40 151.5498 60.0000 32.0000 1.9466 1.9590 411.0947 414.2958 0.4872 -1.0000 -1.0000 5323160 1587279284.50 151.5498 60.0000 32.0000 1.9463 1.9587 411.1056 414.3071 0.4870 -1.0000 -1.0000 5323207 1587279284.60 151.5405 60.0006 32.0000 1.9471 1.9595 411.0081 414.2079 0.4870 -1.0000 -1.0000 5323269 1587279284.70 151.5374 60.0008 32.0000 1.9469 1.9593 411.0365 414.2368 0.4870 -1.0000 -1.0000 5323347 1587279284.80 151.5374 60.0008 32.0000 1.9462 1.9586 411.0726 414.2738 0.4872 -1.0000 -1.0000 5323785 1587279284.90 151.5374 60.0008 32.0000 1.9472 1.9596 410.8251 414.0250 0.4872 -1.0000 -1.0000 5323847 1587279285.00 151.5374 60.0008 32.0000 1.9468 1.9592 410.8671 414.0676 0.4871 -1.0000 -1.0000 5323925 1587279285.10 151.5374 60.0008 32.0000 1.9464 1.9588 411.1109 414.3092 0.4869 -1.0000 -1.0000 5323988 1587279285.20 151.5014 60.0008 32.0000 1.9463 1.9587 411.0533 414.2559 0.4874 -1.0000 -1.0000 5324050 1587279285.30 151.5014 60.0008 32.0000 1.9469 1.9593 410.9201 414.1201 0.4871 -1.0000 -1.0000 5324300 1587279285.40 151.5014 60.0008 32.0000 1.9479 1.9604 410.8437 414.0428 0.4871 -1.0000 -1.0000 5324363 1587279285.50 151.5014 60.0008 32.0000 1.9475 1.9599 410.9823 414.1821 0.4869 -1.0000 -1.0000 5324425 1587279285.60 151.5014 60.0008 32.0000 1.9471 1.9596 411.0899 414.2879 0.4867 -1.0000 -1.0000 5324488 1587279285.70 151.5014 60.0008 32.0000 1.9465 1.9589 411.0621 414.2632 0.4871 -1.0000 -1.0000 5324550 1587279285.80 151.5014 60.0008 32.0000 1.9463 1.9588 410.8924 414.0920 0.4870 -1.0000 -1.0000 5324628 1587279285.90 151.5014 60.0008 32.0000 1.9469 1.9594 410.9762 414.1754 0.4869 -1.0000 -1.0000 5324816 1587279286.00 151.5014 60.0008 32.0000 1.9465 1.9589 411.1188 414.3215 0.4872 -1.0000 -1.0000 5324878 1587279286.10 151.4031 60.0008 32.0000 1.9472 1.9597 410.9548 414.1538 0.4868 -1.0000 -1.0000 5324956 1587279286.20 151.3855 60.0008 32.0000 1.9469 1.9594 410.9418 414.1404 0.4870 -1.0000 -1.0000 5325019 1587279286.30 151.4201 60.0008 32.0000 1.9470 1.9594 411.0682 414.2692 0.4872 -1.0000 -1.0000 5325081 1587279286.40 151.4201 60.0008 32.0000 1.9463 1.9587 411.1118 414.3149 0.4873 -1.0000 -1.0000 5325347 1587279286.50 151.4201 60.0008 32.0000 1.9471 1.9596 410.9665 414.1664 0.4870 -1.0000 -1.0000 5325409 1587279286.60 151.4201 60.0008 32.0000 1.9466 1.9591 410.9606 414.1601 0.4870 -1.0000 -1.0000 5325472 1587279286.70 151.4201 60.0008 32.0000 1.9467 1.9591 411.0640 414.2657 0.4872 -1.0000 -1.0000 5325534 1587279286.80 151.5902 60.0008 32.0000 1.9474 1.9598 411.1249 414.3260 0.4870 -1.0000 -1.0000 5325597 1587279286.90 151.5902 60.0008 32.0000 1.9478 1.9602 410.9849 414.1856 0.4872 -1.0000 -1.0000 5326065 1587279287.00 151.5902 60.0008 32.0000 1.9471 1.9596 411.0411 414.2424 0.4872 -1.0000 -1.0000 5326144 1587279287.10 151.5902 60.0008 32.0000 1.9462 1.9587 411.1382 414.3413 0.4873 -1.0000 -1.0000 5326206 1587279287.20 151.5902 60.0008 32.0000 1.9474 1.9598 410.9453 414.1460 0.4871 -1.0000 -1.0000 5326300 1587279287.30 151.6037 60.0008 32.0000 1.9481 1.9606 410.8611 414.0588 0.4867 -1.0000 -1.0000 5326362 1587279287.40 151.6037 60.0008 32.0000 1.9474 1.9599 410.9235 414.1231 0.4870 -1.0000 -1.0000 5326534 1587279287.50 151.6037 60.0008 32.0000 1.9471 1.9596 411.0579 414.2591 0.4872 -1.0000 -1.0000 5326612 1587279287.60 151.6037 60.0008 32.0000 1.9468 1.9593 411.1516 414.3532 0.4870 -1.0000 -1.0000 5326675 1587279287.70 151.6037 60.0008 32.0000 1.9475 1.9599 410.8804 414.0796 0.4870 -1.0000 -1.0000 5326737 1587279287.80 151.5816 60.0008 32.0000 1.9478 1.9603 410.9025 414.1024 0.4871 -1.0000 -1.0000 5326815 1587279287.90 151.4447 60.0008 32.0000 1.9470 1.9594 411.0424 414.2416 0.4868 -1.0000 -1.0000 5327034 1587279288.00 151.4447 60.0008 32.0000 1.9461 1.9585 411.0017 414.2026 0.4871 -1.0000 -1.0000 5327096 1587279288.10 151.4447 60.0008 32.0000 1.9474 1.9599 410.7608 413.9590 0.4870 -1.0000 -1.0000 5327174 1587279288.20 151.4447 60.0008 32.0000 1.9475 1.9599 410.9484 414.1489 0.4872 -1.0000 -1.0000 5327237 1587279288.30 151.4447 60.0008 32.0000 1.9461 1.9585 411.0764 414.2776 0.4870 -1.0000 -1.0000 5327299 1587279288.40 151.4241 60.0008 32.0000 1.9471 1.9596 411.0280 414.2270 0.4870 -1.0000 -1.0000 5327534 1587279288.50 151.4241 60.0008 32.0000 1.9472 1.9597 410.9213 414.1213 0.4870 -1.0000 -1.0000 5327596 1587279288.60 151.4241 60.0008 32.0000 1.9475 1.9599 410.9560 414.1564 0.4871 -1.0000 -1.0000 5327659 1587279288.70 151.4241 60.0008 32.0000 1.9469 1.9593 410.9759 414.1747 0.4870 -1.0000 -1.0000 5327737 1587279288.80 151.4241 60.0008 32.0000 1.9461 1.9586 411.0343 414.2333 0.4866 -1.0000 -1.0000 5327799 1587279288.90 151.4466 60.0008 32.0000 1.9477 1.9601 410.9039 414.1015 0.4868 -1.0000 -1.0000 5327862 1587279289.00 151.4833 60.0008 32.0000 1.9479 1.9603 410.7998 413.9963 0.4868 -1.0000 -1.0000 5327940 1587279289.10 151.4833 60.0008 32.0000 1.9475 1.9599 410.9238 414.1214 0.4867 -1.0000 -1.0000 5328002 1587279289.20 151.4833 60.0008 32.0000 1.9470 1.9595 410.9856 414.1852 0.4871 -1.0000 -1.0000 5328065 1587279289.30 151.4833 60.0008 32.0000 1.9481 1.9606 410.8944 414.0916 0.4868 -1.0000 -1.0000 5328128 1587279289.40 151.4833 60.0008 32.0000 1.9474 1.9598 411.0020 414.2020 0.4870 -1.0000 -1.0000 5328331 1587279289.50 151.4833 60.0008 32.0000 1.9468 1.9593 411.1295 414.3308 0.4870 -1.0000 -1.0000 5328408 1587279289.60 151.4833 60.0008 32.0000 1.9474 1.9599 410.9761 414.1744 0.4867 -1.0000 -1.0000 5328471 1587279289.70 151.4833 60.0008 32.0000 1.9477 1.9601 410.8853 414.0840 0.4870 -1.0000 -1.0000 5328534 1587279289.80 151.4833 60.0008 32.0000 1.9475 1.9599 410.8863 414.0845 0.4868 -1.0000 -1.0000 5328612 1587279289.90 151.4833 60.0008 32.0000 1.9468 1.9593 410.9907 414.1917 0.4872 -1.0000 -1.0000 5328784 1587279290.00 151.4310 60.0009 32.0000 1.9464 1.9589 411.0983 414.3011 0.4872 -1.0000 -1.0000 5328846 1587279290.10 151.4223 60.0010 32.0000 1.9473 1.9597 410.9705 414.1696 0.4869 -1.0000 -1.0000 5328908 1587279290.20 151.4223 60.0010 32.0000 1.9472 1.9597 410.8637 414.0637 0.4872 -1.0000 -1.0000 5328971 1587279290.30 151.4223 60.0010 32.0000 1.9470 1.9594 411.0643 414.2662 0.4871 -1.0000 -1.0000 5329033 1587279290.40 151.4223 60.0010 32.0000 1.9473 1.9597 410.9273 414.1261 0.4869 -1.0000 -1.0000 5329783 1587279290.50 151.4223 60.0010 32.0000 1.9481 1.9606 410.9239 414.1231 0.4870 -1.0000 -1.0000 5329846 1587279290.60 151.5625 60.0010 32.0000 1.9471 1.9595 410.9704 414.1705 0.4870 -1.0000 -1.0000 5329908 1587279290.70 151.5625 60.0010 32.0000 1.9472 1.9596 411.1195 414.3187 0.4869 -1.0000 -1.0000 5329986 1587279290.80 151.5625 60.0010 32.0000 1.9469 1.9593 411.0271 414.2283 0.4871 -1.0000 -1.0000 5330049 1587279290.90 151.5625 60.0010 32.0000 1.9481 1.9606 410.9095 414.1082 0.4868 -1.0000 -1.0000 5330111 1587279291.00 151.5625 60.0010 32.0000 1.9477 1.9601 411.0521 414.2515 0.4869 -1.0000 -1.0000 5330174 1587279291.10 151.5625 60.0010 32.0000 1.9465 1.9589 411.0741 414.2754 0.4871 -1.0000 -1.0000 5330236 1587279291.20 151.5625 60.0010 32.0000 1.9467 1.9592 411.0173 414.2186 0.4872 -1.0000 -1.0000 5330330 1587279291.30 151.5625 60.0010 32.0000 1.9476 1.9601 410.8461 414.0456 0.4871 -1.0000 -1.0000 5330393 1587279291.40 151.5625 60.0010 32.0000 1.9467 1.9591 411.0209 414.2221 0.4870 -1.0000 -1.0000 5330455 1587279291.50 151.5625 60.0010 32.0000 1.9461 1.9585 410.9938 414.1936 0.4871 -1.0000 -1.0000 5330533 1587279291.60 151.5625 60.0010 32.0000 1.9473 1.9597 410.8076 414.0081 0.4873 -1.0000 -1.0000 5330580 1587279291.70 151.4073 60.0010 32.0000 1.9471 1.9595 410.9443 414.1431 0.4869 -1.0000 -1.0000 5330642 1587279291.80 151.4339 60.0010 32.0000 1.9467 1.9592 411.0890 414.2906 0.4871 -1.0000 -1.0000 5330721 1587279291.90 151.4339 60.0010 32.0000 1.9470 1.9594 411.0183 414.2197 0.4873 -1.0000 -1.0000 5330783 1587279292.00 151.4339 60.0010 32.0000 1.9479 1.9603 410.9066 414.1073 0.4872 -1.0000 -1.0000 5331017 1587279292.10 151.4339 60.0010 32.0000 1.9469 1.9594 410.8158 414.0145 0.4870 -1.0000 -1.0000 5331095 1587279292.20 151.4339 60.0010 32.0000 1.9467 1.9591 410.9671 414.1671 0.4871 -1.0000 -1.0000 5331158 1587279292.30 151.4995 60.0010 32.0000 1.9460 1.9584 411.0740 414.2759 0.4872 -1.0000 -1.0000 5331220 1587279292.40 151.5228 60.0010 32.0000 1.9475 1.9599 410.8934 414.0950 0.4874 -1.0000 -1.0000 5331283 1587279292.50 151.5228 60.0010 32.0000 1.9469 1.9593 410.7864 413.9866 0.4873 -1.0000 -1.0000 5331533 1587279292.60 151.5228 60.0010 32.0000 1.9467 1.9592 410.8650 414.0670 0.4874 -1.0000 -1.0000 5331595 1587279292.70 151.5228 60.0010 32.0000 1.9469 1.9594 411.0022 414.2040 0.4873 -1.0000 -1.0000 5331673 1587279292.80 151.5228 60.0010 32.0000 1.9472 1.9596 410.8886 414.0893 0.4872 -1.0000 -1.0000 5331736 1587279292.90 151.4183 60.0010 32.0000 1.9475 1.9600 410.8113 414.0104 0.4871 -1.0000 -1.0000 5331798 1587279293.00 151.4183 60.0010 32.0000 1.9469 1.9593 410.9121 414.1110 0.4870 -1.0000 -1.0000 5332033 1587279293.10 151.4183 60.0010 32.0000 1.9472 1.9596 411.0409 414.2414 0.4871 -1.0000 -1.0000 5332095 1587279293.20 151.4183 60.0010 32.0000 1.9472 1.9596 410.9228 414.1228 0.4871 -1.0000 -1.0000 5332158 1587279293.30 151.4183 60.0010 32.0000 1.9472 1.9596 410.7579 413.9567 0.4872 -1.0000 -1.0000 5332220 1587279293.40 151.4361 60.0010 32.0000 1.9466 1.9591 411.0886 414.2925 0.4875 -1.0000 -1.0000 5332298 1587279293.50 151.4361 60.0010 32.0000 1.9465 1.9590 411.1192 414.3218 0.4871 -1.0000 -1.0000 5332377 1587279293.60 151.4361 60.0010 32.0000 1.9466 1.9590 411.0469 414.2486 0.4872 -1.0000 -1.0000 5332517 1587279293.70 151.4361 60.0010 32.0000 1.9470 1.9594 410.8362 414.0341 0.4869 -1.0000 -1.0000 5332580 1587279293.80 151.4361 60.0010 32.0000 1.9469 1.9593 410.9138 414.1132 0.4871 -1.0000 -1.0000 5332657 1587279293.90 151.4165 60.0010 32.0000 1.9469 1.9593 411.0681 414.2705 0.4874 -1.0000 -1.0000 5332720 1587279294.00 151.4023 60.0010 32.0000 1.9476 1.9600 410.9266 414.1302 0.4875 -1.0000 -1.0000 5332783 1587279294.10 151.4023 60.0010 32.0000 1.9477 1.9601 410.8637 414.0646 0.4874 -1.0000 -1.0000 5333829 1587279294.20 151.4023 60.0010 32.0000 1.9467 1.9591 411.0167 414.2202 0.4875 -1.0000 -1.0000 5333892 1587279294.30 151.4023 60.0010 32.0000 1.9462 1.9587 411.1158 414.3196 0.4874 -1.0000 -1.0000 5333954 1587279294.40 151.4023 60.0010 32.0000 1.9466 1.9590 410.8906 414.0917 0.4873 -1.0000 -1.0000 5334017 1587279294.50 151.4586 60.0010 32.0000 1.9476 1.9600 410.9490 414.1514 0.4875 -1.0000 -1.0000 5334095 1587279294.60 151.4586 60.0010 32.0000 1.9477 1.9601 410.9296 414.1322 0.4874 -1.0000 -1.0000 5334157 1587279294.70 151.4586 60.0010 32.0000 1.9472 1.9596 411.0967 414.2994 0.4874 -1.0000 -1.0000 5334220 1587279294.80 151.4586 60.0010 32.0000 1.9468 1.9593 411.1170 414.3235 0.4879 -1.0000 -1.0000 5334282 1587279294.90 151.4586 60.0010 32.0000 1.9471 1.9595 411.0835 414.2879 0.4876 -1.0000 -1.0000 5334345 1587279295.00 151.4586 60.0010 32.0000 1.9472 1.9597 410.8744 414.0774 0.4875 -1.0000 -1.0000 5334423 1587279295.10 151.4586 60.0010 32.0000 1.9473 1.9598 410.9460 414.1476 0.4873 -1.0000 -1.0000 5334485 1587279295.20 151.4586 60.0010 32.0000 1.9465 1.9590 411.1210 414.3255 0.4876 -1.0000 -1.0000 5334563 1587279295.30 151.4586 60.0010 32.0000 1.9468 1.9592 411.1879 414.3936 0.4878 -1.0000 -1.0000 5334626 1587279295.40 151.4586 60.0010 32.0000 1.9481 1.9606 410.9842 414.1884 0.4876 -1.0000 -1.0000 5334688 1587279295.50 151.4586 60.0010 32.0000 1.9476 1.9601 410.8110 414.0130 0.4875 -1.0000 -1.0000 5334782 1587279295.60 151.4296 60.0010 32.0000 1.9475 1.9599 410.9583 414.1610 0.4876 -1.0000 -1.0000 5334844 1587279295.70 151.4296 60.0010 32.0000 1.9465 1.9590 411.0186 414.2237 0.4878 -1.0000 -1.0000 5334907 1587279295.80 151.4863 60.0010 32.0000 1.9477 1.9602 410.9538 414.1576 0.4876 -1.0000 -1.0000 5334969 1587279295.90 151.4863 60.0010 32.0000 1.9483 1.9608 410.8024 414.0043 0.4875 -1.0000 -1.0000 5335032 1587279296.00 151.4863 60.0010 32.0000 1.9476 1.9600 411.0311 414.2351 0.4877 -1.0000 -1.0000 5335094 1587279296.10 151.4863 60.0010 32.0000 1.9477 1.9602 411.0286 414.2347 0.4879 -1.0000 -1.0000 5335173 1587279296.20 151.4863 60.0010 32.0000 1.9480 1.9605 410.8924 414.0944 0.4874 -1.0000 -1.0000 5335266 1587279296.30 151.4863 60.0010 32.0000 1.9474 1.9599 411.0800 414.2846 0.4876 -1.0000 -1.0000 5335329 1587279296.40 151.4863 60.0010 32.0000 1.9462 1.9587 411.0363 414.2419 0.4879 -1.0000 -1.0000 5335407 1587279296.50 151.4863 60.0010 32.0000 1.9476 1.9601 410.9648 414.1722 0.4882 -1.0000 -1.0000 5335469 1587279296.60 151.5203 60.0010 32.0000 1.9480 1.9604 410.8127 414.0161 0.4878 -1.0000 -1.0000 5335532 1587279296.70 151.5482 60.0010 32.0000 1.9470 1.9594 411.0432 414.2496 0.4879 -1.0000 -1.0000 5335782 1587279296.80 151.5482 60.0010 32.0000 1.9466 1.9591 411.1772 414.3844 0.4879 -1.0000 -1.0000 5335844 1587279296.90 151.5482 60.0010 32.0000 1.9471 1.9596 410.8954 414.0989 0.4877 -1.0000 -1.0000 5335907 1587279297.00 151.5482 60.0010 32.0000 1.9477 1.9602 410.8771 414.0813 0.4878 -1.0000 -1.0000 5335969 1587279297.10 151.5482 60.0010 32.0000 1.9474 1.9599 411.0390 414.2431 0.4875 -1.0000 -1.0000 5336032 1587279297.20 151.5726 60.0010 32.0000 1.9466 1.9590 411.1622 414.3673 0.4877 -1.0000 -1.0000 5336266 1587279297.30 151.5726 60.0010 32.0000 1.9470 1.9595 410.8924 414.0971 0.4878 -1.0000 -1.0000 5336329 1587279297.40 151.5726 60.0010 32.0000 1.9470 1.9595 410.8443 414.0479 0.4877 -1.0000 -1.0000 5336407 1587279297.50 151.5726 60.0010 32.0000 1.9466 1.9591 410.9894 414.1935 0.4876 -1.0000 -1.0000 5336469 1587279297.60 151.5726 60.0010 32.0000 1.9462 1.9586 411.0834 414.2864 0.4875 -1.0000 -1.0000 5336532 1587279297.70 151.5346 60.0010 32.0000 1.9465 1.9589 410.9497 414.1536 0.4876 -1.0000 -1.0000 5337016 1587279297.80 151.4671 60.0010 32.0000 1.9471 1.9596 410.8389 414.0419 0.4877 -1.0000 -1.0000 5337094 1587279297.90 151.4671 60.0010 32.0000 1.9473 1.9598 410.8995 414.1013 0.4874 -1.0000 -1.0000 5337156 1587279298.00 151.4671 60.0010 32.0000 1.9460 1.9584 411.0473 414.2515 0.4878 -1.0000 -1.0000 5337219 1587279298.10 151.4671 60.0010 32.0000 1.9471 1.9595 411.0481 414.2531 0.4876 -1.0000 -1.0000 5337297 1587279298.20 151.4671 60.0010 32.0000 1.9475 1.9599 410.9580 414.1607 0.4875 -1.0000 -1.0000 5337375 1587279298.30 151.4671 60.0010 32.0000 1.9475 1.9600 410.8235 414.0248 0.4873 -1.0000 -1.0000 5337438 1587279298.40 151.4671 60.0010 32.0000 1.9472 1.9596 411.0082 414.2117 0.4877 -1.0000 -1.0000 5337516 1587279298.50 151.4671 60.0010 32.0000 1.9472 1.9596 411.0217 414.2262 0.4876 -1.0000 -1.0000 5337578 1587279298.60 151.4671 60.0010 32.0000 1.9474 1.9598 410.9098 414.1134 0.4877 -1.0000 -1.0000 5337641 1587279298.70 151.4671 60.0010 32.0000 1.9476 1.9600 410.9227 414.1248 0.4873 -1.0000 -1.0000 5337781 1587279298.80 151.5654 60.0010 32.0000 1.9470 1.9594 411.0776 414.2825 0.4877 -1.0000 -1.0000 5337844 1587279298.90 151.5654 60.0010 32.0000 1.9465 1.9590 411.0905 414.2967 0.4879 -1.0000 -1.0000 5337906 1587279299.00 151.4977 60.0010 32.0000 1.9472 1.9597 411.0071 414.2126 0.4878 -1.0000 -1.0000 5337984 1587279299.10 151.4880 60.0010 32.0000 1.9463 1.9588 410.8457 414.0481 0.4875 -1.0000 -1.0000 5338031 1587279299.20 151.4880 60.0010 32.0000 1.9461 1.9586 411.0811 414.2845 0.4875 -1.0000 -1.0000 5338110 1587279299.30 151.4880 60.0010 32.0000 1.9471 1.9596 411.0764 414.2807 0.4875 -1.0000 -1.0000 5338172 1587279299.40 151.4817 60.0010 32.0000 1.9473 1.9597 410.9066 414.1098 0.4876 -1.0000 -1.0000 5338234 1587279299.50 151.4817 60.0010 32.0000 1.9474 1.9599 410.8865 414.0881 0.4874 -1.0000 -1.0000 5338312 1587279299.60 151.4817 60.0010 32.0000 1.9468 1.9593 411.0840 414.2882 0.4877 -1.0000 -1.0000 5338375 1587279299.70 151.4817 60.0010 32.0000 1.9476 1.9600 411.0065 414.2093 0.4873 -1.0000 -1.0000 5338438 1587279299.80 151.4817 60.0010 32.0000 1.9475 1.9599 410.8950 414.0965 0.4872 -1.0000 -1.0000 5338594 1587279299.90 151.4651 60.0009 32.0000 1.9470 1.9594 410.8780 414.0771 0.4871 -1.0000 -1.0000 5338656 1587279300.00 151.4645 60.0009 32.0000 1.9469 1.9593 411.1008 414.3028 0.4872 -1.0000 -1.0000 5338719 1587279300.10 151.4645 60.0009 32.0000 1.9464 1.9589 411.0473 414.2496 0.4872 -1.0000 -1.0000 5338781 1587279300.20 151.4645 60.0009 32.0000 1.9475 1.9600 410.9356 414.1347 0.4870 -1.0000 -1.0000 5338844 1587279300.30 151.4645 60.0009 32.0000 1.9474 1.9599 410.8916 414.0910 0.4871 -1.0000 -1.0000 5339015 1587279300.40 151.4616 60.0009 32.0000 1.9471 1.9596 411.1197 414.3211 0.4871 -1.0000 -1.0000 5339093 1587279300.50 151.4602 60.0009 32.0000 1.9473 1.9597 411.0729 414.2741 0.4870 -1.0000 -1.0000 5339156 1587279300.60 151.4602 60.0009 32.0000 1.9471 1.9595 411.0081 414.2072 0.4868 -1.0000 -1.0000 5339218 1587279300.70 151.4602 60.0009 32.0000 1.9471 1.9596 410.9463 414.1471 0.4873 -1.0000 -1.0000 5339296 1587279300.80 151.4602 60.0009 32.0000 1.9469 1.9593 411.0371 414.2383 0.4871 -1.0000 -1.0000 5339796 1587279300.90 151.4602 60.0009 32.0000 1.9467 1.9591 411.0716 414.2724 0.4871 -1.0000 -1.0000 5339859 1587279301.00 151.5180 60.0009 32.0000 1.9473 1.9598 410.8458 414.0451 0.4871 -1.0000 -1.0000 5339937 1587279301.10 151.5180 60.0009 32.0000 1.9474 1.9598 410.8621 414.0622 0.4872 -1.0000 -1.0000 5340000 1587279301.20 151.5180 60.0009 32.0000 1.9458 1.9582 410.9556 414.1550 0.4869 -1.0000 -1.0000 5340078 1587279301.30 151.5180 60.0009 32.0000 1.9467 1.9592 411.0653 414.2660 0.4871 -1.0000 -1.0000 5340140 1587279301.40 151.5180 60.0009 32.0000 1.9467 1.9591 410.9724 414.1714 0.4869 -1.0000 -1.0000 5340203 1587279301.50 151.4255 60.0009 32.0000 1.9463 1.9587 410.9374 414.1364 0.4869 -1.0000 -1.0000 5340281 1587279301.60 151.4179 60.0009 32.0000 1.9464 1.9588 411.0180 414.2148 0.4863 -1.0000 -1.0000 5340343 1587279301.70 151.4179 60.0009 32.0000 1.9460 1.9584 411.0829 414.2821 0.4867 -1.0000 -1.0000 5340406 1587279301.80 151.4179 60.0009 32.0000 1.9470 1.9594 410.9903 414.1880 0.4868 -1.0000 -1.0000 5341046 1587279301.90 151.4179 60.0009 32.0000 1.9469 1.9593 410.9929 414.1930 0.4871 -1.0000 -1.0000 5341109 1587279302.00 151.4179 60.0009 32.0000 1.9469 1.9594 411.0682 414.2681 0.4868 -1.0000 -1.0000 5341171 1587279302.10 151.4179 60.0009 32.0000 1.9472 1.9597 410.9962 414.1940 0.4867 -1.0000 -1.0000 5341249 1587279302.20 151.4546 60.0009 32.0000 1.9476 1.9600 410.8839 414.0810 0.4867 -1.0000 -1.0000 5341312 1587279302.30 151.4548 60.0009 32.0000 1.9470 1.9594 410.8857 414.0833 0.4868 -1.0000 -1.0000 5341515 1587279302.40 151.4548 60.0009 32.0000 1.9464 1.9588 411.0556 414.2540 0.4868 -1.0000 -1.0000 5341593 1587279302.50 151.4548 60.0009 32.0000 1.9465 1.9590 411.0383 414.2378 0.4868 -1.0000 -1.0000 5341655 1587279302.60 151.4548 60.0009 32.0000 1.9471 1.9595 410.8965 414.0940 0.4868 -1.0000 -1.0000 5341718 1587279302.70 151.4548 60.0009 32.0000 1.9474 1.9598 410.8795 414.0743 0.4865 -1.0000 -1.0000 5341796 1587279302.80 151.4548 60.0009 32.0000 1.9474 1.9599 410.9740 414.1724 0.4868 -1.0000 -1.0000 5342015 1587279302.90 151.4548 60.0009 32.0000 1.9462 1.9586 411.0943 414.2939 0.4868 -1.0000 -1.0000 5342077 1587279303.00 151.4548 60.0009 32.0000 1.9474 1.9599 410.8980 414.0966 0.4869 -1.0000 -1.0000 5342155 1587279303.10 151.5370 60.0009 32.0000 1.9471 1.9595 410.8851 414.0837 0.4869 -1.0000 -1.0000 5342218 1587279303.20 151.5767 60.0009 32.0000 1.9477 1.9601 410.9555 414.1542 0.4869 -1.0000 -1.0000 5342296 1587279303.30 151.5767 60.0009 32.0000 1.9464 1.9588 411.0335 414.2332 0.4869 -1.0000 -1.0000 5342515 1587279303.40 151.5767 60.0009 32.0000 1.9466 1.9591 411.0322 414.2315 0.4868 -1.0000 -1.0000 5342577 1587279303.50 151.5767 60.0009 32.0000 1.9475 1.9600 410.8211 414.0166 0.4865 -1.0000 -1.0000 5342671 1587279303.60 151.5767 60.0009 32.0000 1.9473 1.9597 410.8184 414.0111 0.4863 -1.0000 -1.0000 5342733 1587279303.70 151.5536 60.0009 32.0000 1.9468 1.9592 411.0003 414.1997 0.4868 -1.0000 -1.0000 5342796 1587279303.80 151.5536 60.0009 32.0000 1.9468 1.9592 410.9642 414.1612 0.4866 -1.0000 -1.0000 5343046 1587279303.90 151.5536 60.0009 32.0000 1.9476 1.9600 410.8862 414.0807 0.4863 -1.0000 -1.0000 5343108 1587279304.00 151.5536 60.0009 32.0000 1.9469 1.9593 410.8094 414.0052 0.4866 -1.0000 -1.0000 5343171 1587279304.10 151.5536 60.0009 32.0000 1.9458 1.9583 410.9523 414.1495 0.4866 -1.0000 -1.0000 5343233 1587279304.20 151.5536 60.0009 32.0000 1.9472 1.9597 410.9650 414.1630 0.4868 -1.0000 -1.0000 5343296 1587279304.30 151.5748 60.0009 32.0000 1.9476 1.9601 410.9769 414.1755 0.4867 -1.0000 -1.0000 5343358 1587279304.40 151.5748 60.0009 32.0000 1.9478 1.9602 410.9525 414.1494 0.4866 -1.0000 -1.0000 5343780 1587279304.50 151.5748 60.0009 32.0000 1.9460 1.9585 411.0735 414.2707 0.4864 -1.0000 -1.0000 5343842 1587279304.60 151.5748 60.0009 32.0000 1.9472 1.9596 411.0362 414.2343 0.4867 -1.0000 -1.0000 5343905 1587279304.70 151.5748 60.0009 32.0000 1.9482 1.9606 410.9527 414.1514 0.4869 -1.0000 -1.0000 5343967 1587279304.80 151.5748 60.0009 32.0000 1.9485 1.9609 410.9423 414.1426 0.4872 -1.0000 -1.0000 5344045 1587279304.90 151.5748 60.0009 32.0000 1.9469 1.9594 411.0219 414.2210 0.4868 -1.0000 -1.0000 5344108 1587279305.00 151.5748 60.0009 32.0000 1.9473 1.9597 411.1032 414.3013 0.4867 -1.0000 -1.0000 5344186 1587279305.10 151.5748 60.0009 32.0000 1.9474 1.9599 410.9532 414.1523 0.4870 -1.0000 -1.0000 5344248 1587279305.20 151.5748 60.0009 32.0000 1.9474 1.9598 410.9011 414.0980 0.4867 -1.0000 -1.0000 5344327 1587279305.30 151.5748 60.0009 32.0000 1.9470 1.9594 411.1732 414.3745 0.4869 -1.0000 -1.0000 5344389 1587279305.40 151.4605 60.0007 32.0000 1.9475 1.9599 410.9977 414.1962 0.4869 -1.0000 -1.0000 5344764 1587279305.50 151.4605 60.0007 32.0000 1.9478 1.9602 410.9348 414.1347 0.4871 -1.0000 -1.0000 5344842 1587279305.60 151.4605 60.0007 32.0000 1.9478 1.9602 410.8535 414.0510 0.4868 -1.0000 -1.0000 5344905 1587279305.70 151.5092 60.0007 32.0000 1.9468 1.9592 411.1356 414.3352 0.4868 -1.0000 -1.0000 5344967 1587279305.80 151.5092 60.0007 32.0000 1.9475 1.9600 411.1160 414.3162 0.4870 -1.0000 -1.0000 5345045 1587279305.90 151.5929 60.0007 32.0000 1.9485 1.9609 411.1057 414.3065 0.4870 -1.0000 -1.0000 5345108 1587279306.00 151.6219 60.0007 32.0000 1.9479 1.9603 410.9770 414.1762 0.4869 -1.0000 -1.0000 5345170 1587279306.10 151.6219 60.0007 32.0000 1.9481 1.9606 410.9826 414.1817 0.4869 -1.0000 -1.0000 5345233 1587279306.20 151.6219 60.0007 32.0000 1.9470 1.9594 411.1198 414.3180 0.4866 -1.0000 -1.0000 5345295 1587279306.30 151.6219 60.0007 32.0000 1.9465 1.9590 411.1443 414.3448 0.4870 -1.0000 -1.0000 5345358 1587279306.40 151.6219 60.0007 32.0000 1.9473 1.9597 411.0083 414.2080 0.4868 -1.0000 -1.0000 5345436 1587279306.50 151.4555 60.0007 32.0000 1.9472 1.9597 410.9333 414.1325 0.4870 -1.0000 -1.0000 5345514 1587279306.60 151.4555 60.0007 32.0000 1.9475 1.9599 411.0895 414.2897 0.4869 -1.0000 -1.0000 5345561 1587279306.70 151.4555 60.0007 32.0000 1.9467 1.9591 411.1153 414.3159 0.4871 -1.0000 -1.0000 5345639 1587279306.80 151.4555 60.0007 32.0000 1.9475 1.9599 410.9503 414.1486 0.4868 -1.0000 -1.0000 5345701 1587279306.90 151.4555 60.0007 32.0000 1.9482 1.9606 410.9096 414.1078 0.4870 -1.0000 -1.0000 5345764 1587279307.00 151.4548 60.0007 32.0000 1.9471 1.9596 410.9880 414.1885 0.4871 -1.0000 -1.0000 5345842 1587279307.10 151.4548 60.0007 32.0000 1.9473 1.9598 411.0518 414.2532 0.4872 -1.0000 -1.0000 5345905 1587279307.20 151.4548 60.0007 32.0000 1.9473 1.9598 410.9288 414.1294 0.4871 -1.0000 -1.0000 5345967 1587279307.30 151.4548 60.0007 32.0000 1.9479 1.9603 410.8435 414.0419 0.4868 -1.0000 -1.0000 5346061 1587279307.40 151.4548 60.0007 32.0000 1.9478 1.9602 410.9492 414.1511 0.4874 -1.0000 -1.0000 5346123 1587279307.50 151.4548 60.0007 32.0000 1.9471 1.9595 411.0371 414.2387 0.4872 -1.0000 -1.0000 5346311 1587279307.60 151.4548 60.0007 32.0000 1.9481 1.9606 410.9051 414.1058 0.4873 -1.0000 -1.0000 5346373 1587279307.70 151.4649 60.0007 32.0000 1.9474 1.9599 410.8530 414.0538 0.4873 -1.0000 -1.0000 5346435 1587279307.80 151.4637 60.0007 32.0000 1.9466 1.9590 411.0179 414.2186 0.4871 -1.0000 -1.0000 5346498 1587279307.90 151.4637 60.0007 32.0000 1.9465 1.9589 411.0729 414.2740 0.4871 -1.0000 -1.0000 5346560 1587279308.00 151.4637 60.0007 32.0000 1.9476 1.9600 411.0730 414.2750 0.4873 -1.0000 -1.0000 5347045 1587279308.10 151.4637 60.0007 32.0000 1.9479 1.9603 410.9804 414.1844 0.4876 -1.0000 -1.0000 5347123 1587279308.20 151.4621 60.0007 32.0000 1.9469 1.9594 410.9204 414.1212 0.4871 -1.0000 -1.0000 5347185 1587279308.30 151.4540 60.0007 32.0000 1.9467 1.9592 411.0714 414.2729 0.4872 -1.0000 -1.0000 5347248 1587279308.40 151.4540 60.0007 32.0000 1.9466 1.9590 411.1503 414.3547 0.4875 -1.0000 -1.0000 5347326 1587279308.50 151.4540 60.0007 32.0000 1.9473 1.9598 411.0942 414.2986 0.4876 -1.0000 -1.0000 5347545 1587279308.60 151.4545 60.0007 32.0000 1.9474 1.9598 410.8780 414.0796 0.4873 -1.0000 -1.0000 5347607 1587279308.70 151.4585 60.0007 32.0000 1.9468 1.9592 411.0282 414.2296 0.4871 -1.0000 -1.0000 5347685 1587279308.80 151.4585 60.0007 32.0000 1.9471 1.9596 410.9398 414.1402 0.4872 -1.0000 -1.0000 5347748 1587279308.90 151.4585 60.0007 32.0000 1.9482 1.9606 410.9091 414.1114 0.4875 -1.0000 -1.0000 5347810 1587279309.00 151.4585 60.0007 32.0000 1.9472 1.9597 410.9502 414.1527 0.4874 -1.0000 -1.0000 5348044 1587279309.10 151.4585 60.0007 32.0000 1.9471 1.9596 411.0670 414.2696 0.4874 -1.0000 -1.0000 5348107 1587279309.20 151.4693 60.0007 32.0000 1.9468 1.9593 411.1029 414.3069 0.4875 -1.0000 -1.0000 5348185 1587279309.30 151.4693 60.0007 32.0000 1.9481 1.9606 410.8876 414.0901 0.4875 -1.0000 -1.0000 5348248 1587279309.40 151.4693 60.0007 32.0000 1.9483 1.9607 410.9420 414.1464 0.4877 -1.0000 -1.0000 5348310 1587279309.50 151.4693 60.0007 32.0000 1.9473 1.9597 411.1807 414.3858 0.4876 -1.0000 -1.0000 5348560 1587279309.60 151.4693 60.0007 32.0000 1.9467 1.9592 411.1126 414.3178 0.4876 -1.0000 -1.0000 5348623 1587279309.70 151.4730 60.0010 32.0000 1.9478 1.9602 410.9555 414.1584 0.4876 -1.0000 -1.0000 5348685 1587279309.80 151.4749 60.0011 32.0000 1.9476 1.9600 410.9336 414.1384 0.4877 -1.0000 -1.0000 5348763 1587279309.90 151.4749 60.0011 32.0000 1.9469 1.9594 411.0758 414.2803 0.4877 -1.0000 -1.0000 5348826 1587279310.00 151.4749 60.0011 32.0000 1.9477 1.9601 411.0376 414.2434 0.4879 -1.0000 -1.0000 5348888 1587279310.10 151.4749 60.0011 32.0000 1.9473 1.9598 410.9321 414.1367 0.4877 -1.0000 -1.0000 5349325 1587279310.20 151.4749 60.0011 32.0000 1.9471 1.9595 410.9767 414.1800 0.4875 -1.0000 -1.0000 5349388 1587279310.30 151.4749 60.0011 32.0000 1.9470 1.9595 411.0851 414.2900 0.4877 -1.0000 -1.0000 5349450 1587279310.40 151.4749 60.0011 32.0000 1.9475 1.9600 411.0328 414.2388 0.4878 -1.0000 -1.0000 5349529 1587279310.50 151.4749 60.0011 32.0000 1.9480 1.9605 410.9281 414.1323 0.4877 -1.0000 -1.0000 5349607 1587279310.60 151.4749 60.0011 32.0000 1.9479 1.9604 410.9463 414.1509 0.4878 -1.0000 -1.0000 5349810 1587279310.70 151.5674 60.0011 32.0000 1.9468 1.9593 411.0707 414.2749 0.4877 -1.0000 -1.0000 5349888 1587279310.80 151.5674 60.0011 32.0000 1.9473 1.9597 411.1028 414.3105 0.4880 -1.0000 -1.0000 5349950 1587279310.90 151.5674 60.0011 32.0000 1.9476 1.9600 410.9009 414.1060 0.4879 -1.0000 -1.0000 5350013 1587279311.00 151.5674 60.0011 32.0000 1.9469 1.9593 411.1307 414.3355 0.4875 -1.0000 -1.0000 5350076 1587279311.10 151.5286 60.0011 32.0000 1.9464 1.9588 411.1777 414.3827 0.4876 -1.0000 -1.0000 5350263 1587279311.20 151.5099 60.0011 32.0000 1.9480 1.9604 410.9745 414.1796 0.4878 -1.0000 -1.0000 5350341 1587279311.30 151.5099 60.0011 32.0000 1.9475 1.9599 410.9062 414.1123 0.4881 -1.0000 -1.0000 5350403 1587279311.40 151.5099 60.0011 32.0000 1.9469 1.9594 411.1185 414.3238 0.4876 -1.0000 -1.0000 5350466 1587279311.50 151.5736 60.0011 32.0000 1.9467 1.9592 411.1384 414.3441 0.4878 -1.0000 -1.0000 5350544 1587279311.60 151.5736 60.0011 32.0000 1.9481 1.9605 411.0272 414.2331 0.4878 -1.0000 -1.0000 5350794 1587279311.70 151.5736 60.0011 32.0000 1.9474 1.9599 410.8693 414.0729 0.4877 -1.0000 -1.0000 5350856 1587279311.80 151.5736 60.0011 32.0000 1.9462 1.9587 411.0761 414.2821 0.4878 -1.0000 -1.0000 5350919 1587279311.90 151.5736 60.0011 32.0000 1.9466 1.9590 411.0786 414.2860 0.4881 -1.0000 -1.0000 5350981 1587279312.00 151.5736 60.0011 32.0000 1.9471 1.9596 410.9939 414.2015 0.4881 -1.0000 -1.0000 5351044 1587279312.10 151.5247 60.0011 32.0000 1.9480 1.9605 410.8897 414.0939 0.4878 -1.0000 -1.0000 5351294 1587279312.20 151.5247 60.0011 32.0000 1.9467 1.9592 411.0487 414.2551 0.4881 -1.0000 -1.0000 5351356 1587279312.30 151.5247 60.0011 32.0000 1.9471 1.9596 411.1064 414.3143 0.4880 -1.0000 -1.0000 5351419 1587279312.40 151.5247 60.0011 32.0000 1.9480 1.9605 411.0447 414.2514 0.4879 -1.0000 -1.0000 5351497 1587279312.50 151.5247 60.0011 32.0000 1.9481 1.9606 411.0113 414.2174 0.4880 -1.0000 -1.0000 5351559 1587279312.60 151.5247 60.0011 32.0000 1.9466 1.9590 411.0980 414.3051 0.4879 -1.0000 -1.0000 5351622 1587279312.70 151.4367 60.0011 32.0000 1.9463 1.9588 411.2231 414.4304 0.4880 -1.0000 -1.0000 5351684 1587279312.80 151.4367 60.0011 32.0000 1.9476 1.9601 411.0895 414.2990 0.4882 -1.0000 -1.0000 5351747 1587279312.90 151.4367 60.0011 32.0000 1.9472 1.9597 410.9223 414.1275 0.4878 -1.0000 -1.0000 5351809 1587279313.00 151.4367 60.0011 32.0000 1.9475 1.9600 410.8750 414.0798 0.4879 -1.0000 -1.0000 5351903 1587279313.10 151.4367 60.0011 32.0000 1.9465 1.9589 411.1178 414.3250 0.4879 -1.0000 -1.0000 5352278 1587279313.20 151.4652 60.0011 32.0000 1.9464 1.9588 411.1006 414.3084 0.4881 -1.0000 -1.0000 5352356 1587279313.30 151.4652 60.0011 32.0000 1.9471 1.9595 410.9500 414.1585 0.4882 -1.0000 -1.0000 5352419 1587279313.40 151.4652 60.0011 32.0000 1.9474 1.9598 410.9071 414.1113 0.4879 -1.0000 -1.0000 5352481 1587279313.50 151.4652 60.0011 32.0000 1.9475 1.9599 411.0061 414.2117 0.4877 -1.0000 -1.0000 5352559 1587279313.60 151.4652 60.0011 32.0000 1.9465 1.9590 411.1656 414.3753 0.4882 -1.0000 -1.0000 5352793 1587279313.70 151.4768 60.0011 32.0000 1.9461 1.9586 411.0864 414.2938 0.4881 -1.0000 -1.0000 5352856 1587279313.80 151.4768 60.0011 32.0000 1.9473 1.9598 410.9570 414.1659 0.4885 -1.0000 -1.0000 5352934 1587279313.90 151.4768 60.0011 32.0000 1.9478 1.9603 410.9313 414.1389 0.4883 -1.0000 -1.0000 5352996 1587279314.00 151.4768 60.0011 32.0000 1.9463 1.9588 411.0878 414.2979 0.4884 -1.0000 -1.0000 5353059 1587279314.10 151.4768 60.0011 32.0000 1.9459 1.9584 411.0957 414.3060 0.4884 -1.0000 -1.0000 5353121 1587279314.20 151.4768 60.0011 32.0000 1.9474 1.9599 410.9302 414.1388 0.4883 -1.0000 -1.0000 5353199 1587279314.30 151.4959 60.0011 32.0000 1.9474 1.9599 410.9236 414.1294 0.4881 -1.0000 -1.0000 5353262 1587279314.40 151.4959 60.0011 32.0000 1.9466 1.9591 411.0446 414.2539 0.4883 -1.0000 -1.0000 5353325 1587279314.50 151.4959 60.0011 32.0000 1.9459 1.9584 411.0133 414.2207 0.4880 -1.0000 -1.0000 5353387 1587279314.60 151.4959 60.0011 32.0000 1.9482 1.9607 410.9698 414.1772 0.4882 -1.0000 -1.0000 5353449 1587279314.70 151.4959 60.0011 32.0000 1.9477 1.9602 410.9933 414.2015 0.4882 -1.0000 -1.0000 5354043 1587279314.80 151.4897 60.0012 32.0000 1.9464 1.9588 411.1141 414.3235 0.4884 -1.0000 -1.0000 5354106 1587279314.90 151.4747 60.0012 32.0000 1.9470 1.9595 411.0903 414.2979 0.4880 -1.0000 -1.0000 5354168 1587279315.00 151.4747 60.0012 32.0000 1.9473 1.9598 410.9273 414.1332 0.4881 -1.0000 -1.0000 5354246 1587279315.10 151.4747 60.0012 32.0000 1.9475 1.9600 410.9470 414.1543 0.4882 -1.0000 -1.0000 5354309 1587279315.20 151.4747 60.0012 32.0000 1.9466 1.9591 411.0707 414.2797 0.4883 -1.0000 -1.0000 5354387 1587279315.30 151.4747 60.0012 32.0000 1.9477 1.9602 410.9551 414.1607 0.4880 -1.0000 -1.0000 5354449 1587279315.40 151.4714 60.0012 32.0000 1.9473 1.9597 410.8773 414.0842 0.4882 -1.0000 -1.0000 5354512 1587279315.50 151.4705 60.0012 32.0000 1.9476 1.9601 410.9862 414.1948 0.4884 -1.0000 -1.0000 5354574 1587279315.60 151.4705 60.0012 32.0000 1.9476 1.9601 410.9770 414.1845 0.4882 -1.0000 -1.0000 5354652 1587279315.70 151.4705 60.0012 32.0000 1.9479 1.9604 410.8503 414.0582 0.4883 -1.0000 -1.0000 5354840 1587279315.80 151.4705 60.0012 32.0000 1.9470 1.9594 410.9538 414.1617 0.4884 -1.0000 -1.0000 5354918 1587279315.90 151.4705 60.0012 32.0000 1.9471 1.9595 411.1303 414.3389 0.4880 -1.0000 -1.0000 5354980 1587279316.00 151.4848 60.0012 32.0000 1.9477 1.9601 411.0907 414.2981 0.4881 -1.0000 -1.0000 5355043 1587279316.10 151.4872 60.0012 32.0000 1.9486 1.9610 410.9500 414.1572 0.4881 -1.0000 -1.0000 5355121 1587279316.20 151.4872 60.0012 32.0000 1.9474 1.9599 410.9523 414.1578 0.4878 -1.0000 -1.0000 5355262 1587279316.30 151.4872 60.0012 32.0000 1.9475 1.9600 411.1404 414.3482 0.4880 -1.0000 -1.0000 5355324 1587279316.40 151.4872 60.0012 32.0000 1.9473 1.9598 411.1075 414.3163 0.4884 -1.0000 -1.0000 5355387 1587279316.50 151.4872 60.0012 32.0000 1.9478 1.9603 410.9261 414.1340 0.4881 -1.0000 -1.0000 5355449 1587279316.60 151.4872 60.0012 32.0000 1.9478 1.9603 410.9085 414.1137 0.4879 -1.0000 -1.0000 5355512 1587279316.70 151.4872 60.0012 32.0000 1.9474 1.9598 410.9739 414.1813 0.4883 -1.0000 -1.0000 5356308 1587279316.80 151.4872 60.0012 32.0000 1.9479 1.9604 410.9579 414.1671 0.4884 -1.0000 -1.0000 5356371 1587279316.90 151.4872 60.0012 32.0000 1.9479 1.9604 410.9377 414.1453 0.4882 -1.0000 -1.0000 5356433 1587279317.00 151.4872 60.0012 32.0000 1.9467 1.9592 410.9474 414.1529 0.4879 -1.0000 -1.0000 5356512 1587279317.10 151.4527 60.0012 32.0000 1.9467 1.9591 411.1422 414.3505 0.4882 -1.0000 -1.0000 5356574 1587279317.20 151.4482 60.0012 32.0000 1.9470 1.9595 411.0726 414.2834 0.4887 -1.0000 -1.0000 5356636 1587279317.30 151.4482 60.0012 32.0000 1.9474 1.9598 410.8721 414.0790 0.4882 -1.0000 -1.0000 5356699 1587279317.40 151.4482 60.0012 32.0000 1.9471 1.9596 410.8940 414.1014 0.4882 -1.0000 -1.0000 5356761 1587279317.50 151.4482 60.0012 32.0000 1.9470 1.9595 411.0616 414.2713 0.4885 -1.0000 -1.0000 5356839 1587279317.60 151.4482 60.0012 32.0000 1.9473 1.9598 411.2148 414.4239 0.4882 -1.0000 -1.0000 5356902 1587279317.70 151.6339 60.0012 32.0000 1.9477 1.9602 411.0808 414.2895 0.4882 -1.0000 -1.0000 5356964 1587279317.80 151.6339 60.0012 32.0000 1.9486 1.9611 410.9317 414.1398 0.4883 -1.0000 -1.0000 5357042 1587279317.90 151.6339 60.0012 32.0000 1.9479 1.9604 411.1330 414.3422 0.4884 -1.0000 -1.0000 5357105 1587279318.00 151.6339 60.0012 32.0000 1.9481 1.9606 411.0410 414.2524 0.4886 -1.0000 -1.0000 5357167 1587279318.10 151.6339 60.0012 32.0000 1.9481 1.9605 410.9672 414.1758 0.4883 -1.0000 -1.0000 5357245 1587279318.20 151.6266 60.0012 32.0000 1.9477 1.9601 410.9792 414.1896 0.4884 -1.0000 -1.0000 5357308 1587279318.30 151.5744 60.0012 32.0000 1.9473 1.9598 411.1641 414.3720 0.4881 -1.0000 -1.0000 5357370 1587279318.40 151.5744 60.0012 32.0000 1.9470 1.9595 411.1071 414.3164 0.4883 -1.0000 -1.0000 5357433 1587279318.50 151.5744 60.0012 32.0000 1.9472 1.9597 411.0462 414.2562 0.4884 -1.0000 -1.0000 5357495 1587279318.60 151.5744 60.0012 32.0000 1.9472 1.9597 410.9494 414.1569 0.4881 -1.0000 -1.0000 5357558 1587279318.70 151.5744 60.0012 32.0000 1.9460 1.9584 411.0695 414.2776 0.4883 -1.0000 -1.0000 5357636 1587279318.80 151.5744 60.0012 32.0000 1.9471 1.9595 411.0732 414.2825 0.4884 -1.0000 -1.0000 5357808 1587279318.90 151.5322 60.0012 32.0000 1.9476 1.9600 410.9192 414.1301 0.4888 -1.0000 -1.0000 5357870 1587279319.00 151.5322 60.0012 32.0000 1.9471 1.9595 410.9822 414.1928 0.4885 -1.0000 -1.0000 5357948 1587279319.10 151.5322 60.0012 32.0000 1.9473 1.9598 411.1426 414.3536 0.4885 -1.0000 -1.0000 5358011 1587279319.20 151.5322 60.0012 32.0000 1.9468 1.9593 411.0246 414.2343 0.4885 -1.0000 -1.0000 5358089 1587279319.30 151.5322 60.0012 32.0000 1.9478 1.9603 410.8995 414.1096 0.4885 -1.0000 -1.0000 5358308 1587279319.40 151.5605 60.0012 32.0000 1.9469 1.9594 411.0068 414.2177 0.4888 -1.0000 -1.0000 5358370 1587279319.50 151.5800 60.0012 32.0000 1.9466 1.9591 411.0947 414.3036 0.4882 -1.0000 -1.0000 5358433 1587279319.60 151.5800 60.0012 32.0000 1.9477 1.9602 411.0899 414.3023 0.4887 -1.0000 -1.0000 5358511 1587279319.70 151.5800 60.0012 32.0000 1.9477 1.9602 410.9412 414.1519 0.4888 -1.0000 -1.0000 5358573 1587279319.80 151.5800 60.0012 32.0000 1.9467 1.9591 411.0241 414.2346 0.4885 -1.0000 -1.0000 5359057 1587279319.90 151.5800 60.0012 32.0000 1.9472 1.9596 411.1140 414.3251 0.4885 -1.0000 -1.0000 5359120 1587279320.00 151.4613 60.0005 32.0000 1.9466 1.9590 411.0277 414.2372 0.4884 -1.0000 -1.0000 5359198 1587279320.10 151.4613 60.0005 32.0000 1.9473 1.9598 410.8473 414.0554 0.4884 -1.0000 -1.0000 5359276 1587279320.20 151.4613 60.0005 32.0000 1.9473 1.9598 411.0605 414.2695 0.4883 -1.0000 -1.0000 5359339 1587279320.30 151.4613 60.0005 32.0000 1.9469 1.9594 411.1556 414.3663 0.4884 -1.0000 -1.0000 5359401 1587279320.40 151.4613 60.0005 32.0000 1.9466 1.9590 411.0086 414.2174 0.4883 -1.0000 -1.0000 5359542 1587279320.50 151.4826 60.0005 32.0000 1.9472 1.9597 410.8887 414.0978 0.4885 -1.0000 -1.0000 5359604 1587279320.60 151.5128 60.0005 32.0000 1.9470 1.9594 410.9525 414.1588 0.4881 -1.0000 -1.0000 5359667 1587279320.70 151.5128 60.0005 32.0000 1.9467 1.9592 411.1226 414.3320 0.4882 -1.0000 -1.0000 5359729 1587279320.80 151.5128 60.0005 32.0000 1.9464 1.9588 411.0490 414.2580 0.4883 -1.0000 -1.0000 5359807 1587279320.90 151.5128 60.0005 32.0000 1.9468 1.9592 410.9519 414.1594 0.4883 -1.0000 -1.0000 5359870 1587279321.00 151.5128 60.0005 32.0000 1.9471 1.9596 410.9045 414.1131 0.4883 -1.0000 -1.0000 5359933 1587279321.10 151.4223 60.0005 32.0000 1.9467 1.9592 410.9236 414.1304 0.4881 -1.0000 -1.0000 5359995 1587279321.20 151.4223 60.0005 32.0000 1.9459 1.9584 411.1355 414.3439 0.4883 -1.0000 -1.0000 5400073 1587279321.30 151.4223 60.0005 32.0000 1.9459 1.9583 410.9635 414.1728 0.4884 -1.0000 -1.0000 5400135 1587279321.40 151.4223 60.0005 32.0000 1.9466 1.9591 410.8730 414.0805 0.4883 -1.0000 -1.0000 5400542 1587279321.50 151.4223 60.0005 32.0000 1.9466 1.9591 411.0366 414.2440 0.4882 -1.0000 -1.0000 5400620 1587279321.60 151.4223 60.0005 32.0000 1.9463 1.9588 411.0895 414.2996 0.4883 -1.0000 -1.0000 5400682 1587279321.70 151.4223 60.0005 32.0000 1.9471 1.9595 410.9171 414.1253 0.4884 -1.0000 -1.0000 5400745 1587279321.80 151.4223 60.0005 32.0000 1.9475 1.9600 410.9222 414.1285 0.4879 -1.0000 -1.0000 5400823 1587279321.90 151.4223 60.0005 32.0000 1.9473 1.9598 411.0121 414.2189 0.4881 -1.0000 -1.0000 5401041 1587279322.00 151.4223 60.0005 32.0000 1.9468 1.9593 411.0960 414.3063 0.4885 -1.0000 -1.0000 5401104 1587279322.10 151.4271 60.0005 32.0000 1.9477 1.9602 410.9782 414.1858 0.4881 -1.0000 -1.0000 5401182 1587279322.20 151.6040 60.0005 32.0000 1.9474 1.9598 410.9568 414.1628 0.4879 -1.0000 -1.0000 5401244 1587279322.30 151.6040 60.0005 32.0000 1.9472 1.9597 411.0428 414.2491 0.4880 -1.0000 -1.0000 5401307 1587279322.40 151.6040 60.0005 32.0000 1.9471 1.9596 411.1679 414.3780 0.4884 -1.0000 -1.0000 5401541 1587279322.50 151.6040 60.0005 32.0000 1.9477 1.9602 410.8584 414.0649 0.4881 -1.0000 -1.0000 5401604 1587279322.60 151.6040 60.0005 32.0000 1.9475 1.9600 410.9305 414.1382 0.4884 -1.0000 -1.0000 5401666 1587279322.70 151.5560 60.0005 32.0000 1.9467 1.9592 411.0378 414.2463 0.4881 -1.0000 -1.0000 5401776 1587279322.80 151.5560 60.0005 32.0000 1.9464 1.9589 411.0651 414.2747 0.4884 -1.0000 -1.0000 5401838 1587279322.90 151.5560 60.0005 32.0000 1.9465 1.9590 410.8733 414.0819 0.4883 -1.0000 -1.0000 5401901 1587279323.00 151.5560 60.0005 32.0000 1.9465 1.9590 410.9371 414.1440 0.4882 -1.0000 -1.0000 5401963 1587279323.10 151.5560 60.0005 32.0000 1.9462 1.9587 410.9991 414.2055 0.4880 -1.0000 -1.0000 5402026 1587279323.20 151.5150 60.0005 32.0000 1.9457 1.9582 411.1131 414.3206 0.4881 -1.0000 -1.0000 5402104 1587279323.30 151.4661 60.0005 32.0000 1.9470 1.9595 411.0984 414.3065 0.4880 -1.0000 -1.0000 5402166 1587279323.40 151.4661 60.0005 32.0000 1.9477 1.9602 410.8966 414.1039 0.4882 -1.0000 -1.0000 5403072 1587279323.50 151.4661 60.0005 32.0000 1.9473 1.9597 410.8830 414.0898 0.4882 -1.0000 -1.0000 5403150 1587279323.60 151.4661 60.0005 32.0000 1.9472 1.9597 411.0232 414.2320 0.4884 -1.0000 -1.0000 5403213 1587279323.70 151.4661 60.0005 32.0000 1.9469 1.9594 410.9515 414.1605 0.4884 -1.0000 -1.0000 5403275 1587279323.80 151.4380 60.0005 32.0000 1.9473 1.9597 410.8889 414.0955 0.4882 -1.0000 -1.0000 5403353 1587279323.90 151.4380 60.0005 32.0000 1.9460 1.9585 411.0440 414.2535 0.4884 -1.0000 -1.0000 5403416 1587279324.00 151.4380 60.0005 32.0000 1.9467 1.9592 411.1110 414.3211 0.4884 -1.0000 -1.0000 5403494 1587279324.10 151.4380 60.0005 32.0000 1.9473 1.9598 411.0525 414.2622 0.4883 -1.0000 -1.0000 5403572 1587279324.20 151.4380 60.0005 32.0000 1.9474 1.9598 410.9537 414.1608 0.4881 -1.0000 -1.0000 5403635 1587279324.30 151.4174 60.0005 32.0000 1.9476 1.9600 410.9581 414.1670 0.4885 -1.0000 -1.0000 5403697 1587279324.40 151.4147 60.0005 32.0000 1.9467 1.9591 411.1185 414.3272 0.4883 -1.0000 -1.0000 5403775 1587279324.50 151.4147 60.0005 32.0000 1.9468 1.9593 411.0169 414.2271 0.4885 -1.0000 -1.0000 5403838 1587279324.60 151.4147 60.0005 32.0000 1.9474 1.9599 410.8263 414.0339 0.4883 -1.0000 -1.0000 5403900 1587279324.70 151.4147 60.0005 32.0000 1.9478 1.9602 410.9608 414.1699 0.4884 -1.0000 -1.0000 5403979 1587279324.80 151.4159 60.0004 32.0000 1.9474 1.9599 411.0874 414.2975 0.4884 -1.0000 -1.0000 5404041 1587279324.90 151.4834 59.9996 32.0000 1.9482 1.9606 410.8878 414.0958 0.4883 -1.0000 -1.0000 5404103 1587279325.00 151.4834 59.9996 32.0000 1.9474 1.9599 410.9899 414.1980 0.4882 -1.0000 -1.0000 5404291 1587279325.10 151.4834 59.9996 32.0000 1.9466 1.9590 411.1808 414.3897 0.4882 -1.0000 -1.0000 5404353 1587279325.20 151.4834 59.9996 32.0000 1.9474 1.9598 411.1431 414.3533 0.4884 -1.0000 -1.0000 5404416 1587279325.30 151.4834 59.9996 32.0000 1.9472 1.9597 411.0201 414.2278 0.4881 -1.0000 -1.0000 5404478 1587279325.40 151.4834 59.9996 32.0000 1.9474 1.9598 410.8647 414.0715 0.4882 -1.0000 -1.0000 5404541 1587279325.50 151.4834 59.9996 32.0000 1.9468 1.9593 411.0355 414.2438 0.4883 -1.0000 -1.0000 5404791 1587279325.60 151.4834 59.9996 32.0000 1.9468 1.9593 411.1414 414.3525 0.4887 -1.0000 -1.0000 5404853 1587279325.70 151.4834 59.9996 32.0000 1.9475 1.9599 410.9957 414.2051 0.4884 -1.0000 -1.0000 5404916 1587279325.80 151.4834 59.9996 32.0000 1.9478 1.9603 410.8303 414.0382 0.4883 -1.0000 -1.0000 5404978 1587279325.90 151.5076 59.9996 32.0000 1.9475 1.9600 410.9059 414.1138 0.4884 -1.0000 -1.0000 5405040 1587279326.00 151.5681 59.9996 32.0000 1.9476 1.9601 410.9967 414.2065 0.4885 -1.0000 -1.0000 5405275 1587279326.10 151.5681 59.9996 32.0000 1.9476 1.9601 411.0372 414.2454 0.4882 -1.0000 -1.0000 5405337 1587279326.20 151.5681 59.9996 32.0000 1.9468 1.9592 410.9932 414.2007 0.4883 -1.0000 -1.0000 5405415 1587279326.30 151.5681 59.9996 32.0000 1.9465 1.9589 411.0142 414.2240 0.4884 -1.0000 -1.0000 5405478 1587279326.40 151.5681 59.9996 32.0000 1.9469 1.9594 410.8849 414.0930 0.4884 -1.0000 -1.0000 5405540 1587279326.50 151.5462 59.9996 32.0000 1.9472 1.9596 410.8103 414.0161 0.4881 -1.0000 -1.0000 5406040 1587279326.60 151.4431 59.9996 32.0000 1.9478 1.9603 410.9401 414.1472 0.4881 -1.0000 -1.0000 5406103 1587279326.70 151.4431 59.9996 32.0000 1.9459 1.9583 411.2075 414.4162 0.4881 -1.0000 -1.0000 5406165 1587279326.80 151.4431 59.9996 32.0000 1.9470 1.9595 411.1632 414.3748 0.4885 -1.0000 -1.0000 5406228 1587279326.90 151.4431 59.9996 32.0000 1.9470 1.9595 410.9809 414.1898 0.4885 -1.0000 -1.0000 5406290 1587279327.00 151.4431 59.9996 32.0000 1.9479 1.9604 410.9010 414.1109 0.4887 -1.0000 -1.0000 5406369 1587279327.10 151.5131 59.9996 32.0000 1.9473 1.9598 411.1830 414.3936 0.4884 -1.0000 -1.0000 5406540 1587279327.20 151.5131 59.9996 32.0000 1.9477 1.9602 411.0640 414.2745 0.4885 -1.0000 -1.0000 5406619 1587279327.30 151.5131 59.9996 32.0000 1.9471 1.9596 410.9752 414.1847 0.4884 -1.0000 -1.0000 5406681 1587279327.40 151.5131 59.9996 32.0000 1.9476 1.9601 410.9457 414.1551 0.4885 -1.0000 -1.0000 5406743 1587279327.50 151.5131 59.9996 32.0000 1.9473 1.9598 411.1973 414.4087 0.4885 -1.0000 -1.0000 5406806 1587279327.60 151.5439 59.9996 32.0000 1.9476 1.9601 411.0417 414.2523 0.4886 -1.0000 -1.0000 5406868 1587279327.70 151.5507 59.9996 32.0000 1.9482 1.9607 410.9453 414.1552 0.4885 -1.0000 -1.0000 5406931 1587279327.80 151.5507 59.9996 32.0000 1.9473 1.9598 410.9755 414.1874 0.4887 -1.0000 -1.0000 5407009 1587279327.90 151.5507 59.9996 32.0000 1.9475 1.9600 411.1346 414.3451 0.4885 -1.0000 -1.0000 5407071 1587279328.00 151.5507 59.9996 32.0000 1.9471 1.9595 411.0952 414.3052 0.4884 -1.0000 -1.0000 5407134 1587279328.10 151.5507 59.9996 32.0000 1.9476 1.9601 410.9660 414.1761 0.4885 -1.0000 -1.0000 5407321 1587279328.20 151.5508 59.9996 32.0000 1.9474 1.9599 410.9624 414.1708 0.4883 -1.0000 -1.0000 5407384 1587279328.30 151.5508 59.9996 32.0000 1.9467 1.9592 411.1085 414.3183 0.4885 -1.0000 -1.0000 5407446 1587279328.40 151.5508 59.9996 32.0000 1.9462 1.9587 410.9506 414.1588 0.4884 -1.0000 -1.0000 5407524 1587279328.50 151.5508 59.9996 32.0000 1.9477 1.9602 410.8672 414.0782 0.4887 -1.0000 -1.0000 5407587 1587279328.60 151.5508 59.9996 32.0000 1.9472 1.9597 410.9448 414.1558 0.4887 -1.0000 -1.0000 5407805 1587279328.70 151.5235 59.9996 32.0000 1.9464 1.9589 411.1159 414.3252 0.4883 -1.0000 -1.0000 5407884 1587279328.80 151.5235 59.9996 32.0000 1.9464 1.9589 411.0849 414.2956 0.4885 -1.0000 -1.0000 5407946 1587279328.90 151.5235 59.9996 32.0000 1.9473 1.9598 410.9142 414.1219 0.4882 -1.0000 -1.0000 5408009 1587279329.00 151.5235 59.9996 32.0000 1.9472 1.9597 410.8888 414.0963 0.4883 -1.0000 -1.0000 5408071 1587279329.10 151.5235 59.9996 32.0000 1.9467 1.9592 411.0007 414.2117 0.4886 -1.0000 -1.0000 5408790 1587279329.20 151.5269 59.9996 32.0000 1.9460 1.9585 411.0977 414.3081 0.4885 -1.0000 -1.0000 5408868 1587279329.30 151.5425 59.9996 32.0000 1.9474 1.9598 411.0480 414.2594 0.4887 -1.0000 -1.0000 5408930 1587279329.40 151.5425 59.9996 32.0000 1.9471 1.9596 410.8975 414.1078 0.4885 -1.0000 -1.0000 5408993 1587279329.50 151.5425 59.9996 32.0000 1.9473 1.9598 411.0401 414.2491 0.4884 -1.0000 -1.0000 5409055 1587279329.60 151.5425 59.9996 32.0000 1.9467 1.9592 411.0656 414.2748 0.4883 -1.0000 -1.0000 5409118 1587279329.70 151.5425 59.9996 32.0000 1.9473 1.9598 410.9474 414.1565 0.4884 -1.0000 -1.0000 5409180 1587279329.80 151.5425 59.9996 32.0000 1.9467 1.9592 410.8653 414.0731 0.4883 -1.0000 -1.0000 5409258 1587279329.90 151.5345 59.9991 32.0000 1.9465 1.9589 411.0421 414.2514 0.4885 -1.0000 -1.0000 5409321 1587279330.00 151.5345 59.9991 32.0000 1.9468 1.9593 411.0126 414.2201 0.4882 -1.0000 -1.0000 5409383 1587279330.10 151.5345 59.9991 32.0000 1.9472 1.9597 410.8635 414.0754 0.4889 -1.0000 -1.0000 5409524 1587279330.20 151.5345 59.9991 32.0000 1.9464 1.9589 411.0646 414.2766 0.4886 -1.0000 -1.0000 5409586 1587279330.30 151.5345 59.9991 32.0000 1.9462 1.9587 411.1121 414.3230 0.4885 -1.0000 -1.0000 5409649 1587279330.40 151.5546 59.9991 32.0000 1.9465 1.9590 410.9682 414.1769 0.4883 -1.0000 -1.0000 5409727 1587279330.50 151.5546 59.9991 32.0000 1.9468 1.9593 410.9272 414.1348 0.4883 -1.0000 -1.0000 5409789 1587279330.60 151.5546 59.9991 32.0000 1.9464 1.9589 411.0254 414.2344 0.4884 -1.0000 -1.0000 5409852 1587279330.70 151.5546 59.9991 32.0000 1.9466 1.9590 411.1214 414.3325 0.4886 -1.0000 -1.0000 5409930 1587279330.80 151.5546 59.9991 32.0000 1.9474 1.9599 410.9249 414.1343 0.4885 -1.0000 -1.0000 5409993 1587279330.90 151.5546 59.9991 32.0000 1.9468 1.9593 410.9090 414.1180 0.4885 -1.0000 -1.0000 5410055 1587279331.00 151.5546 59.9991 32.0000 1.9466 1.9590 411.1121 414.3227 0.4885 -1.0000 -1.0000 5410118 1587279331.10 151.5546 59.9991 32.0000 1.9469 1.9594 410.9168 414.1264 0.4886 -1.0000 -1.0000 5410180 1587279331.20 151.5546 59.9991 32.0000 1.9468 1.9593 410.8192 414.0277 0.4884 -1.0000 -1.0000 5410258 1587279331.30 151.5546 59.9991 32.0000 1.9469 1.9593 410.9744 414.1826 0.4883 -1.0000 -1.0000 5410321 1587279331.40 151.5546 59.9991 32.0000 1.9458 1.9583 411.0883 414.3001 0.4887 -1.0000 -1.0000 5410383 1587279331.50 151.5092 59.9991 32.0000 1.9465 1.9590 411.0244 414.2354 0.4887 -1.0000 -1.0000 5410461 1587279331.60 151.5092 59.9991 32.0000 1.9476 1.9601 410.9625 414.1711 0.4883 -1.0000 -1.0000 5410774 1587279331.70 151.5092 59.9991 32.0000 1.9470 1.9595 411.2469 414.4593 0.4887 -1.0000 -1.0000 5410836 1587279331.80 151.5092 59.9991 32.0000 1.9466 1.9591 411.0943 414.3071 0.4888 -1.0000 -1.0000 5410898 1587279331.90 151.5092 59.9991 32.0000 1.9473 1.9597 410.9232 414.1340 0.4887 -1.0000 -1.0000 5410977 1587279332.00 151.5273 59.9991 32.0000 1.9467 1.9592 410.8538 414.0649 0.4889 -1.0000 -1.0000 5411039 1587279332.10 151.5907 59.9991 32.0000 1.9464 1.9588 411.1329 414.3446 0.4887 -1.0000 -1.0000 5411102 1587279332.20 151.5907 59.9991 32.0000 1.9462 1.9587 411.0546 414.2661 0.4886 -1.0000 -1.0000 5411164 1587279332.30 151.5907 59.9991 32.0000 1.9475 1.9600 411.0335 414.2434 0.4885 -1.0000 -1.0000 5411227 1587279332.40 151.5907 59.9991 32.0000 1.9471 1.9595 410.8543 414.0650 0.4887 -1.0000 -1.0000 5411305 1587279332.50 151.5907 59.9991 32.0000 1.9472 1.9597 410.9244 414.1345 0.4887 -1.0000 -1.0000 5411367 1587279332.60 151.5268 59.9991 32.0000 1.9466 1.9590 411.1414 414.3557 0.4891 -1.0000 -1.0000 5411430 1587279332.70 151.5268 59.9991 32.0000 1.9465 1.9590 411.1724 414.3863 0.4888 -1.0000 -1.0000 5412133 1587279332.80 151.5268 59.9991 32.0000 1.9479 1.9604 411.0248 414.2365 0.4888 -1.0000 -1.0000 5412195 1587279332.90 151.5268 59.9991 32.0000 1.9468 1.9593 411.1139 414.3269 0.4889 -1.0000 -1.0000 5412258 1587279333.00 151.5268 59.9991 32.0000 1.9473 1.9598 411.1047 414.3185 0.4890 -1.0000 -1.0000 5412336 1587279333.10 151.5600 59.9991 32.0000 1.9472 1.9597 411.0118 414.2240 0.4890 -1.0000 -1.0000 5412398 1587279333.20 151.5809 59.9991 32.0000 1.9472 1.9597 410.8901 414.1028 0.4890 -1.0000 -1.0000 5412539 1587279333.30 151.5809 59.9991 32.0000 1.9467 1.9592 410.9956 414.2056 0.4884 -1.0000 -1.0000 5412601 1587279333.40 151.5809 59.9991 32.0000 1.9465 1.9590 411.1310 414.3436 0.4888 -1.0000 -1.0000 5412664 1587279333.50 151.5809 59.9991 32.0000 1.9467 1.9591 410.9508 414.1629 0.4889 -1.0000 -1.0000 5412742 1587279333.60 151.5809 59.9991 32.0000 1.9470 1.9595 410.8474 414.0581 0.4888 -1.0000 -1.0000 5412804 1587279333.70 151.5809 59.9991 32.0000 1.9465 1.9589 410.9617 414.1714 0.4887 -1.0000 -1.0000 5412867 1587279333.80 151.4279 59.9991 32.0000 1.9465 1.9590 411.0510 414.2642 0.4889 -1.0000 -1.0000 5412929 1587279333.90 151.4279 59.9991 32.0000 1.9471 1.9595 411.1652 414.3796 0.4890 -1.0000 -1.0000 5413007 1587279334.00 151.4279 59.9991 32.0000 1.9475 1.9600 410.8503 414.0616 0.4889 -1.0000 -1.0000 5413070 1587279334.10 151.4279 59.9991 32.0000 1.9477 1.9602 410.9444 414.1569 0.4889 -1.0000 -1.0000 5413132 1587279334.20 151.6051 59.9998 32.0000 1.9472 1.9597 411.1729 414.3872 0.4890 -1.0000 -1.0000 5413195 1587279334.30 151.6051 59.9998 32.0000 1.9476 1.9601 411.0836 414.2972 0.4890 -1.0000 -1.0000 5413257 1587279334.40 151.6051 59.9998 32.0000 1.9479 1.9604 410.8862 414.0983 0.4888 -1.0000 -1.0000 5413335 1587279334.50 151.6051 59.9998 32.0000 1.9475 1.9599 410.9710 414.1810 0.4886 -1.0000 -1.0000 5413398 1587279334.60 151.6051 59.9998 32.0000 1.9466 1.9591 411.1299 414.3427 0.4888 -1.0000 -1.0000 5413460 1587279334.70 151.6051 59.9998 32.0000 1.9469 1.9594 411.0853 414.2973 0.4887 -1.0000 -1.0000 5413570 1587279334.80 151.6051 59.9998 32.0000 1.9479 1.9604 410.9792 414.1904 0.4887 -1.0000 -1.0000 5413632 1587279334.90 151.6051 59.9998 32.0000 1.9480 1.9604 410.9300 414.1423 0.4889 -1.0000 -1.0000 5413695 1587279335.00 151.6051 59.9998 32.0000 1.9466 1.9590 411.0050 414.2161 0.4888 -1.0000 -1.0000 5413773 1587279335.10 151.6051 59.9998 32.0000 1.9469 1.9594 411.0241 414.2370 0.4889 -1.0000 -1.0000 5413835 1587279335.20 151.6051 59.9998 32.0000 1.9475 1.9600 410.9100 414.1210 0.4888 -1.0000 -1.0000 5414304 1587279335.30 151.5254 59.9998 32.0000 1.9471 1.9596 410.9394 414.1507 0.4888 -1.0000 -1.0000 5414351 1587279335.40 151.5254 59.9998 32.0000 1.9466 1.9591 411.0348 414.2476 0.4891 -1.0000 -1.0000 5414414 1587279335.50 151.5254 59.9998 32.0000 1.9479 1.9604 410.9845 414.1971 0.4888 -1.0000 -1.0000 5414492 1587279335.60 151.5254 59.9998 32.0000 1.9480 1.9605 410.8751 414.0870 0.4890 -1.0000 -1.0000 5414554 1587279335.70 151.5254 59.9998 32.0000 1.9472 1.9597 410.8867 414.0990 0.4889 -1.0000 -1.0000 5414617 1587279335.80 151.5250 59.9998 32.0000 1.9472 1.9597 411.0041 414.2171 0.4890 -1.0000 -1.0000 5414804 1587279335.90 151.4427 59.9998 32.0000 1.9462 1.9587 411.0555 414.2690 0.4890 -1.0000 -1.0000 5414866 1587279336.00 151.4427 59.9998 32.0000 1.9472 1.9597 410.9837 414.1967 0.4889 -1.0000 -1.0000 5414929 1587279336.10 151.4427 59.9998 32.0000 1.9476 1.9601 410.8570 414.0685 0.4889 -1.0000 -1.0000 5415007 1587279336.20 151.4427 59.9998 32.0000 1.9466 1.9591 410.8511 414.0629 0.4889 -1.0000 -1.0000 5415069 1587279336.30 151.4427 59.9998 32.0000 1.9468 1.9593 410.9950 414.2068 0.4889 -1.0000 -1.0000 5415351 1587279336.40 151.4404 59.9998 32.0000 1.9470 1.9595 411.0205 414.2326 0.4887 -1.0000 -1.0000 5415413 1587279336.50 151.4404 59.9998 32.0000 1.9473 1.9598 410.8235 414.0335 0.4888 -1.0000 -1.0000 5415476 1587279336.60 151.4404 59.9998 32.0000 1.9471 1.9596 410.9507 414.1640 0.4891 -1.0000 -1.0000 5415538 1587279336.70 151.4404 59.9998 32.0000 1.9462 1.9587 411.1069 414.3214 0.4891 -1.0000 -1.0000 5415616 1587279336.80 151.4404 59.9998 32.0000 1.9478 1.9603 411.0093 414.2218 0.4888 -1.0000 -1.0000 5415804 1587279336.90 151.4404 59.9998 32.0000 1.9474 1.9598 410.9262 414.1381 0.4891 -1.0000 -1.0000 5415866 1587279337.00 151.4404 59.9998 32.0000 1.9465 1.9590 410.9380 414.1526 0.4892 -1.0000 -1.0000 5415929 1587279337.10 151.4404 59.9998 32.0000 1.9470 1.9595 411.0501 414.2628 0.4887 -1.0000 -1.0000 5415991 1587279337.20 151.4404 59.9998 32.0000 1.9475 1.9600 410.8842 414.0964 0.4891 -1.0000 -1.0000 5416069 1587279337.30 151.4404 59.9998 32.0000 1.9471 1.9596 410.8817 414.0950 0.4892 -1.0000 -1.0000 5416303 1587279337.40 151.4404 59.9998 32.0000 1.9479 1.9604 411.0019 414.2161 0.4892 -1.0000 -1.0000 5416366 1587279337.50 151.5078 59.9998 32.0000 1.9475 1.9600 411.0050 414.2192 0.4891 -1.0000 -1.0000 5416444 1587279337.60 151.5078 59.9998 32.0000 1.9474 1.9599 410.8888 414.1026 0.4892 -1.0000 -1.0000 5416507 1587279337.70 151.5078 59.9998 32.0000 1.9481 1.9606 410.8958 414.1094 0.4893 -1.0000 -1.0000 5416569 1587279337.80 151.5078 59.9998 32.0000 1.9469 1.9594 411.1474 414.3638 0.4893 -1.0000 -1.0000 5416803 1587279337.90 151.5078 59.9998 32.0000 1.9466 1.9591 411.1136 414.3283 0.4892 -1.0000 -1.0000 5416866 1587279338.00 151.5078 59.9998 32.0000 1.9480 1.9605 411.0022 414.2171 0.4892 -1.0000 -1.0000 5416928 1587279338.10 151.4904 59.9998 32.0000 1.9476 1.9601 410.9221 414.1368 0.4894 -1.0000 -1.0000 5417006 1587279338.20 151.4904 59.9998 32.0000 1.9472 1.9597 411.1534 414.3676 0.4891 -1.0000 -1.0000 5417069 1587279338.30 151.4904 59.9998 32.0000 1.9471 1.9596 411.0207 414.2379 0.4896 -1.0000 -1.0000 5417850 1587279338.40 151.4904 59.9998 32.0000 1.9471 1.9596 410.8496 414.0652 0.4895 -1.0000 -1.0000 5417928 1587279338.50 151.4904 59.9998 32.0000 1.9479 1.9604 410.8483 414.0627 0.4893 -1.0000 -1.0000 5417991 1587279338.60 151.4904 59.9998 32.0000 1.9471 1.9595 411.0621 414.2777 0.4893 -1.0000 -1.0000 5418053 1587279338.70 151.4889 59.9998 32.0000 1.9477 1.9602 410.9793 414.1945 0.4894 -1.0000 -1.0000 5418116 1587279338.80 151.4889 59.9998 32.0000 1.9476 1.9601 410.8667 414.0809 0.4893 -1.0000 -1.0000 5418303 1587279338.90 151.4889 59.9998 32.0000 1.9463 1.9588 410.9277 414.1418 0.4892 -1.0000 -1.0000 5418366 1587279339.00 151.4889 59.9998 32.0000 1.9466 1.9591 411.1307 414.3464 0.4893 -1.0000 -1.0000 5418428 1587279339.10 151.4889 59.9998 32.0000 1.9474 1.9599 410.9990 414.2144 0.4894 -1.0000 -1.0000 5418491 1587279339.20 151.4592 59.9998 32.0000 1.9476 1.9601 410.9048 414.1190 0.4893 -1.0000 -1.0000 5418569 1587279339.30 151.4592 59.9998 32.0000 1.9463 1.9588 411.0913 414.3070 0.4892 -1.0000 -1.0000 5418631 1587279339.40 151.4592 59.9998 32.0000 1.9472 1.9597 411.1121 414.3263 0.4890 -1.0000 -1.0000 5418694 1587279339.50 151.4592 59.9998 32.0000 1.9464 1.9589 410.9209 414.1335 0.4890 -1.0000 -1.0000 5418772 1587279339.60 151.4592 59.9998 32.0000 1.9479 1.9604 410.9127 414.1260 0.4892 -1.0000 -1.0000 5418834 1587279339.70 151.4732 59.9998 32.0000 1.9477 1.9602 411.0124 414.2277 0.4892 -1.0000 -1.0000 5418897 1587279339.80 151.4984 59.9999 32.0000 1.9474 1.9599 411.0962 414.3117 0.4893 -1.0000 -1.0000 5418975 1587279339.90 151.4984 59.9999 32.0000 1.9476 1.9601 410.9074 414.1214 0.4892 -1.0000 -1.0000 5419037 1587279340.00 151.4984 59.9999 32.0000 1.9479 1.9604 410.9529 414.1655 0.4890 -1.0000 -1.0000 5419100 1587279340.10 151.4984 59.9999 32.0000 1.9464 1.9589 411.0182 414.2325 0.4892 -1.0000 -1.0000 5419162 1587279340.20 151.4984 59.9999 32.0000 1.9476 1.9601 411.1074 414.3228 0.4892 -1.0000 -1.0000 5419225 1587279340.30 151.4984 59.9999 32.0000 1.9480 1.9605 410.9689 414.1825 0.4891 -1.0000 -1.0000 5419287 1587279340.40 151.4775 59.9999 32.0000 1.9466 1.9591 410.8627 414.0746 0.4890 -1.0000 -1.0000 5420053 1587279340.50 151.4775 59.9999 32.0000 1.9470 1.9595 411.0433 414.2568 0.4890 -1.0000 -1.0000 5420115 1587279340.60 151.4775 59.9999 32.0000 1.9471 1.9596 411.2314 414.4470 0.4891 -1.0000 -1.0000 5420178 1587279340.70 151.4775 59.9999 32.0000 1.9482 1.9607 411.0094 414.2229 0.4891 -1.0000 -1.0000 5420256 1587279340.80 151.4775 59.9999 32.0000 1.9478 1.9603 410.8758 414.0890 0.4892 -1.0000 -1.0000 5420318 1587279340.90 151.5742 59.9999 32.0000 1.9473 1.9598 411.0651 414.2816 0.4894 -1.0000 -1.0000 5420381 1587279341.00 151.6064 59.9999 32.0000 1.9476 1.9601 410.9740 414.1879 0.4891 -1.0000 -1.0000 5420459 1587279341.10 151.6064 59.9999 32.0000 1.9475 1.9599 410.9361 414.1504 0.4893 -1.0000 -1.0000 5420522 1587279341.20 151.6064 59.9999 32.0000 1.9476 1.9601 410.9300 414.1451 0.4892 -1.0000 -1.0000 5420584 1587279341.30 151.6064 59.9999 32.0000 1.9461 1.9586 411.0272 414.2394 0.4890 -1.0000 -1.0000 5420646 1587279341.40 151.6064 59.9999 32.0000 1.9466 1.9591 411.0957 414.3121 0.4894 -1.0000 -1.0000 5420709 1587279341.50 151.5240 59.9999 32.0000 1.9467 1.9591 411.0293 414.2442 0.4892 -1.0000 -1.0000 5420818 1587279341.60 151.5240 59.9999 32.0000 1.9463 1.9588 410.9406 414.1531 0.4888 -1.0000 -1.0000 5420881 1587279341.70 151.5240 59.9999 32.0000 1.9463 1.9588 411.0375 414.2496 0.4890 -1.0000 -1.0000 5420943 1587279341.80 151.5240 59.9999 32.0000 1.9463 1.9588 411.1143 414.3322 0.4896 -1.0000 -1.0000 5421021 1587279341.90 151.5240 59.9999 32.0000 1.9472 1.9597 411.0516 414.2669 0.4892 -1.0000 -1.0000 5421084 1587279342.00 151.4727 59.9999 32.0000 1.9474 1.9599 410.9954 414.2085 0.4890 -1.0000 -1.0000 5421146 1587279342.10 151.4727 59.9999 32.0000 1.9459 1.9584 411.1265 414.3405 0.4890 -1.0000 -1.0000 5421224 1587279342.20 151.4727 59.9999 32.0000 1.9463 1.9587 411.0993 414.3126 0.4891 -1.0000 -1.0000 5421287 1587279342.30 151.4727 59.9999 32.0000 1.9479 1.9604 410.9470 414.1621 0.4893 -1.0000 -1.0000 5421349 1587279342.40 151.4727 59.9999 32.0000 1.9477 1.9602 410.9285 414.1416 0.4890 -1.0000 -1.0000 5421412 1587279342.50 151.4727 59.9999 32.0000 1.9466 1.9591 411.0896 414.3019 0.4887 -1.0000 -1.0000 5421474 1587279342.60 151.4673 59.9999 32.0000 1.9459 1.9584 411.1141 414.3259 0.4887 -1.0000 -1.0000 5421537 1587279342.70 151.4581 59.9999 32.0000 1.9474 1.9598 411.0356 414.2489 0.4890 -1.0000 -1.0000 5421615 1587279342.80 151.4581 59.9999 32.0000 1.9477 1.9602 410.8827 414.0938 0.4888 -1.0000 -1.0000 5421677 1587279342.90 151.4581 59.9999 32.0000 1.9472 1.9596 410.9935 414.2046 0.4887 -1.0000 -1.0000 5421740 1587279343.00 151.4581 59.9999 32.0000 1.9467 1.9591 411.1370 414.3511 0.4891 -1.0000 -1.0000 5421818 1587279343.10 151.4581 59.9999 32.0000 1.9464 1.9589 411.1304 414.3439 0.4889 -1.0000 -1.0000 5421881 1587279343.20 151.5847 59.9999 32.0000 1.9473 1.9598 410.9397 414.1515 0.4888 -1.0000 -1.0000 5421943 1587279343.30 151.5847 59.9999 32.0000 1.9472 1.9597 411.0348 414.2476 0.4890 -1.0000 -1.0000 5422005 1587279343.40 151.5847 59.9999 32.0000 1.9470 1.9595 411.1642 414.3804 0.4893 -1.0000 -1.0000 5422068 1587279343.50 151.5847 59.9999 32.0000 1.9475 1.9600 410.8882 414.1033 0.4894 -1.0000 -1.0000 5422552 1587279343.60 151.5847 59.9999 32.0000 1.9477 1.9602 410.8561 414.0687 0.4889 -1.0000 -1.0000 5422615 1587279343.70 151.5141 59.9999 32.0000 1.9473 1.9598 411.0209 414.2340 0.4890 -1.0000 -1.0000 5422677 1587279343.80 151.4813 59.9999 32.0000 1.9466 1.9590 411.1098 414.3252 0.4891 -1.0000 -1.0000 5422755 1587279343.90 151.4813 59.9999 32.0000 1.9461 1.9586 411.0206 414.2331 0.4889 -1.0000 -1.0000 5422818 1587279344.00 151.4813 59.9999 32.0000 1.9472 1.9597 410.8785 414.0917 0.4892 -1.0000 -1.0000 5423068 1587279344.10 151.4813 59.9999 32.0000 1.9474 1.9599 410.9374 414.1481 0.4887 -1.0000 -1.0000 5423130 1587279344.20 151.4813 59.9999 32.0000 1.9466 1.9591 411.1250 414.3370 0.4886 -1.0000 -1.0000 5423193 1587279344.30 151.6093 59.9999 32.0000 1.9464 1.9589 410.9466 414.1593 0.4892 -1.0000 -1.0000 5423255 1587279344.40 151.6093 59.9999 32.0000 1.9475 1.9600 410.8277 414.0418 0.4893 -1.0000 -1.0000 5423333 1587279344.50 151.6093 59.9999 32.0000 1.9473 1.9598 410.9603 414.1732 0.4889 -1.0000 -1.0000 5423583 1587279344.60 151.6093 59.9999 32.0000 1.9469 1.9593 411.1047 414.3200 0.4894 -1.0000 -1.0000 5423645 1587279344.70 151.6093 59.9999 32.0000 1.9468 1.9593 411.0366 414.2509 0.4891 -1.0000 -1.0000 5423708 1587279344.80 151.4980 60.0007 32.0000 1.9476 1.9601 410.8666 414.0785 0.4890 -1.0000 -1.0000 5423770 1587279344.90 151.4936 60.0007 32.0000 1.9475 1.9600 410.8333 414.0453 0.4891 -1.0000 -1.0000 5423833 1587279345.00 151.4936 60.0007 32.0000 1.9465 1.9589 411.0666 414.2824 0.4893 -1.0000 -1.0000 5424130 1587279345.10 151.4936 60.0007 32.0000 1.9460 1.9585 411.0996 414.3156 0.4893 -1.0000 -1.0000 5424192 1587279345.20 151.4936 60.0007 32.0000 1.9474 1.9599 410.9853 414.2006 0.4893 -1.0000 -1.0000 5424271 1587279345.30 151.4999 60.0007 32.0000 1.9479 1.9604 410.8691 414.0831 0.4893 -1.0000 -1.0000 5424333 1587279345.40 151.5748 60.0007 32.0000 1.9468 1.9593 411.0372 414.2529 0.4892 -1.0000 -1.0000 5424396 1587279345.50 151.5748 60.0007 32.0000 1.9466 1.9591 410.9501 414.1626 0.4889 -1.0000 -1.0000 5424583 1587279345.60 151.5748 60.0007 32.0000 1.9470 1.9595 410.8365 414.0501 0.4894 -1.0000 -1.0000 5424645 1587279345.70 151.5748 60.0007 32.0000 1.9474 1.9599 410.8294 414.0431 0.4892 -1.0000 -1.0000 5424708 1587279345.80 151.5748 60.0007 32.0000 1.9473 1.9598 411.1437 414.3585 0.4891 -1.0000 -1.0000 5424786 1587279345.90 151.5197 60.0007 32.0000 1.9470 1.9595 411.0962 414.3103 0.4890 -1.0000 -1.0000 5424848 1587279346.00 151.4306 60.0007 32.0000 1.9475 1.9600 410.8940 414.1072 0.4892 -1.0000 -1.0000 5425286 1587279346.10 151.4306 60.0007 32.0000 1.9473 1.9598 410.9093 414.1233 0.4893 -1.0000 -1.0000 5425364 1587279346.20 151.4306 60.0007 32.0000 1.9469 1.9594 411.0903 414.3073 0.4896 -1.0000 -1.0000 5425426 1587279346.30 151.4306 60.0007 32.0000 1.9469 1.9594 411.1891 414.4044 0.4891 -1.0000 -1.0000 5425489 1587279346.40 151.4306 60.0007 32.0000 1.9480 1.9605 410.9986 414.2143 0.4893 -1.0000 -1.0000 5425567 1587279346.50 151.4725 60.0007 32.0000 1.9473 1.9598 410.9508 414.1650 0.4892 -1.0000 -1.0000 5425629 1587279346.60 151.4725 60.0007 32.0000 1.9469 1.9594 411.0888 414.3045 0.4893 -1.0000 -1.0000 5425817 1587279346.70 151.4725 60.0007 32.0000 1.9469 1.9594 411.0713 414.2887 0.4895 -1.0000 -1.0000 5425895 1587279346.80 151.4725 60.0007 32.0000 1.9473 1.9598 410.7813 413.9930 0.4892 -1.0000 -1.0000 5425957 1587279346.90 151.4725 60.0007 32.0000 1.9468 1.9593 411.0114 414.2273 0.4894 -1.0000 -1.0000 5426020 1587279347.00 151.4848 60.0007 32.0000 1.9464 1.9589 411.1672 414.3822 0.4890 -1.0000 -1.0000 5426098 1587279347.10 151.4861 60.0007 32.0000 1.9468 1.9593 410.9887 414.2009 0.4890 -1.0000 -1.0000 5426395 1587279347.20 151.4861 60.0007 32.0000 1.9480 1.9605 410.8718 414.0861 0.4893 -1.0000 -1.0000 5426457 1587279347.30 151.4861 60.0007 32.0000 1.9472 1.9597 410.9451 414.1618 0.4897 -1.0000 -1.0000 5426520 1587279347.40 151.4861 60.0007 32.0000 1.9460 1.9585 411.2213 414.4392 0.4893 -1.0000 -1.0000 5426583 1587279347.50 151.4861 60.0007 32.0000 1.9478 1.9603 411.1261 414.3413 0.4893 -1.0000 -1.0000 5426660 1587279347.60 151.5277 60.0007 32.0000 1.9481 1.9606 410.9580 414.1747 0.4896 -1.0000 -1.0000 5426723 1587279347.70 151.5277 60.0007 32.0000 1.9479 1.9604 410.8630 414.0773 0.4894 -1.0000 -1.0000 5426785 1587279347.80 151.5277 60.0007 32.0000 1.9474 1.9599 411.1736 414.3904 0.4893 -1.0000 -1.0000 5426864 1587279347.90 151.5277 60.0007 32.0000 1.9467 1.9592 411.0762 414.2930 0.4896 -1.0000 -1.0000 5426926 1587279348.00 151.5277 60.0007 32.0000 1.9476 1.9601 410.9014 414.1172 0.4895 -1.0000 -1.0000 5426988 1587279348.10 151.4818 60.0007 32.0000 1.9476 1.9601 410.9047 414.1213 0.4895 -1.0000 -1.0000 5427051 1587279348.20 151.4600 60.0007 32.0000 1.9466 1.9591 411.1107 414.3277 0.4895 -1.0000 -1.0000 5427113 1587279348.30 151.4600 60.0007 32.0000 1.9471 1.9596 411.0131 414.2278 0.4892 -1.0000 -1.0000 5427176 1587279348.40 151.4600 60.0007 32.0000 1.9473 1.9598 410.7886 414.0035 0.4895 -1.0000 -1.0000 5427254 1587279348.50 151.4600 60.0007 32.0000 1.9463 1.9588 410.9385 414.1527 0.4892 -1.0000 -1.0000 5427317 1587279348.60 151.4650 60.0007 32.0000 1.9467 1.9592 411.1663 414.3824 0.4893 -1.0000 -1.0000 5428192 1587279348.70 151.5240 60.0007 32.0000 1.9471 1.9596 411.1344 414.3499 0.4892 -1.0000 -1.0000 5428270 1587279348.80 151.5240 60.0007 32.0000 1.9476 1.9601 411.0149 414.2316 0.4897 -1.0000 -1.0000 5428332 1587279348.90 151.5240 60.0007 32.0000 1.9473 1.9598 411.0651 414.2812 0.4892 -1.0000 -1.0000 5428395 1587279349.00 151.5240 60.0007 32.0000 1.9466 1.9591 411.0716 414.2891 0.4895 -1.0000 -1.0000 5428473 1587279349.10 151.5240 60.0007 32.0000 1.9466 1.9591 411.0541 414.2710 0.4897 -1.0000 -1.0000 5428535 1587279349.20 151.5240 60.0007 32.0000 1.9474 1.9599 410.9469 414.1641 0.4892 -1.0000 -1.0000 5428597 1587279349.30 151.5044 60.0007 32.0000 1.9472 1.9597 410.9414 414.1555 0.4893 -1.0000 -1.0000 5428660 1587279349.40 151.5044 60.0007 32.0000 1.9472 1.9597 411.1572 414.3767 0.4896 -1.0000 -1.0000 5428723 1587279349.50 151.5044 60.0007 32.0000 1.9467 1.9592 411.0585 414.2757 0.4896 -1.0000 -1.0000 5428801 1587279349.60 151.5044 60.0007 32.0000 1.9477 1.9602 410.8527 414.0677 0.4894 -1.0000 -1.0000 5428863 1587279349.70 151.5044 60.0007 32.0000 1.9472 1.9597 410.9865 414.2018 0.4895 -1.0000 -1.0000 5428926 1587279349.80 151.4977 60.0010 32.0000 1.9473 1.9598 411.0621 414.2787 0.4893 -1.0000 -1.0000 5429004 1587279349.90 151.4924 60.0012 32.0000 1.9467 1.9592 411.2106 414.4293 0.4896 -1.0000 -1.0000 5429066 1587279350.00 151.4924 60.0012 32.0000 1.9477 1.9602 411.0578 414.2742 0.4893 -1.0000 -1.0000 5429129 1587279350.10 151.4924 60.0012 32.0000 1.9476 1.9601 411.0420 414.2567 0.4892 -1.0000 -1.0000 5429207 1587279350.20 151.4924 60.0012 32.0000 1.9471 1.9596 411.1387 414.3564 0.4896 -1.0000 -1.0000 5429300 1587279350.30 151.4924 60.0012 32.0000 1.9472 1.9597 411.0522 414.2712 0.4897 -1.0000 -1.0000 5429363 1587279350.40 151.4924 60.0012 32.0000 1.9474 1.9599 410.9478 414.1643 0.4894 -1.0000 -1.0000 5429425 1587279350.50 151.4924 60.0012 32.0000 1.9474 1.9599 411.0064 414.2235 0.4897 -1.0000 -1.0000 5429488 1587279350.60 151.4924 60.0012 32.0000 1.9467 1.9592 411.0717 414.2888 0.4895 -1.0000 -1.0000 5429550 1587279350.70 151.4924 60.0012 32.0000 1.9467 1.9592 411.1480 414.3653 0.4895 -1.0000 -1.0000 5429785 1587279350.80 151.4924 60.0012 32.0000 1.9472 1.9597 410.9145 414.1308 0.4895 -1.0000 -1.0000 5429847 1587279350.90 151.4924 60.0012 32.0000 1.9474 1.9599 410.8735 414.0882 0.4894 -1.0000 -1.0000 5429910 1587279351.00 151.4952 60.0012 32.0000 1.9466 1.9591 411.0340 414.2512 0.4895 -1.0000 -1.0000 5429988 1587279351.10 151.5365 60.0012 32.0000 1.9462 1.9587 411.0848 414.3012 0.4895 -1.0000 -1.0000 5430050 1587279351.20 151.5365 60.0012 32.0000 1.9464 1.9589 410.9018 414.1181 0.4896 -1.0000 -1.0000 5430300 1587279351.30 151.5365 60.0012 32.0000 1.9464 1.9589 410.9178 414.1323 0.4893 -1.0000 -1.0000 5430363 1587279351.40 151.5365 60.0012 32.0000 1.9461 1.9586 411.0316 414.2481 0.4896 -1.0000 -1.0000 5430425 1587279351.50 151.5365 60.0012 32.0000 1.9467 1.9592 411.0413 414.2574 0.4893 -1.0000 -1.0000 5430488 1587279351.60 151.4772 60.0012 32.0000 1.9473 1.9598 410.8845 414.0983 0.4893 -1.0000 -1.0000 5430566 1587279351.70 151.4612 60.0012 32.0000 1.9473 1.9598 410.8589 414.0742 0.4894 -1.0000 -1.0000 5430831 1587279351.80 151.4612 60.0012 32.0000 1.9477 1.9602 410.9646 414.1800 0.4894 -1.0000 -1.0000 5430909 1587279351.90 151.4612 60.0012 32.0000 1.9467 1.9592 411.1660 414.3823 0.4893 -1.0000 -1.0000 5430972 1587279352.00 151.4612 60.0012 32.0000 1.9473 1.9598 410.9688 414.1834 0.4893 -1.0000 -1.0000 5431034 1587279352.10 151.4612 60.0012 32.0000 1.9474 1.9599 410.8866 414.1007 0.4893 -1.0000 -1.0000 5431113 1587279352.20 151.5109 60.0012 32.0000 1.9468 1.9593 411.0042 414.2203 0.4894 -1.0000 -1.0000 5431300 1587279352.30 151.5109 60.0012 32.0000 1.9469 1.9594 411.0942 414.3112 0.4896 -1.0000 -1.0000 5431362 1587279352.40 151.5109 60.0012 32.0000 1.9475 1.9600 410.9074 414.1229 0.4892 -1.0000 -1.0000 5431441 1587279352.50 151.5109 60.0012 32.0000 1.9465 1.9590 410.8788 414.0931 0.4894 -1.0000 -1.0000 5431503 1587279352.60 151.5109 60.0012 32.0000 1.9468 1.9593 411.0298 414.2432 0.4892 -1.0000 -1.0000 5431566 1587279352.70 151.5825 60.0012 32.0000 1.9466 1.9591 411.0361 414.2534 0.4897 -1.0000 -1.0000 5431800 1587279352.80 151.5864 60.0012 32.0000 1.9476 1.9601 410.9064 414.1227 0.4895 -1.0000 -1.0000 5431863 1587279352.90 151.5864 60.0012 32.0000 1.9473 1.9598 410.9313 414.1473 0.4895 -1.0000 -1.0000 5431925 1587279353.00 151.5864 60.0012 32.0000 1.9473 1.9598 411.0768 414.2946 0.4896 -1.0000 -1.0000 5432003 1587279353.10 151.5864 60.0012 32.0000 1.9462 1.9587 411.0537 414.2713 0.4896 -1.0000 -1.0000 5432066 1587279353.20 151.5394 60.0012 32.0000 1.9469 1.9594 410.8437 414.0583 0.4894 -1.0000 -1.0000 5432300 1587279353.30 151.4610 60.0012 32.0000 1.9471 1.9596 410.8310 414.0480 0.4898 -1.0000 -1.0000 5432362 1587279353.40 151.4610 60.0012 32.0000 1.9472 1.9597 410.9669 414.1833 0.4895 -1.0000 -1.0000 5432425 1587279353.50 151.4610 60.0012 32.0000 1.9472 1.9597 410.9471 414.1638 0.4897 -1.0000 -1.0000 5432503 1587279353.60 151.4610 60.0012 32.0000 1.9475 1.9600 410.8564 414.0748 0.4898 -1.0000 -1.0000 5432566 1587279353.70 151.4610 60.0012 32.0000 1.9472 1.9597 410.9160 414.1304 0.4892 -1.0000 -1.0000 5432628 1587279353.80 151.6005 60.0012 32.0000 1.9465 1.9590 411.0233 414.2396 0.4896 -1.0000 -1.0000 5432706 1587279353.90 151.6005 60.0012 32.0000 1.9473 1.9598 411.1010 414.3187 0.4896 -1.0000 -1.0000 5432769 1587279354.00 151.6005 60.0012 32.0000 1.9471 1.9596 410.9318 414.1487 0.4898 -1.0000 -1.0000 5432831 1587279354.10 151.6005 60.0012 32.0000 1.9479 1.9604 410.8752 414.0908 0.4893 -1.0000 -1.0000 5432893 1587279354.20 151.6005 60.0012 32.0000 1.9466 1.9591 410.9519 414.1672 0.4894 -1.0000 -1.0000 5432956 1587279354.30 151.4521 60.0012 32.0000 1.9461 1.9586 411.1085 414.3258 0.4896 -1.0000 -1.0000 5433549 1587279354.40 151.4219 60.0012 32.0000 1.9471 1.9596 411.0205 414.2374 0.4895 -1.0000 -1.0000 5433628 1587279354.50 151.4219 60.0012 32.0000 1.9472 1.9597 410.8326 414.0483 0.4896 -1.0000 -1.0000 5433690 1587279354.60 151.4219 60.0012 32.0000 1.9473 1.9598 410.9803 414.1969 0.4895 -1.0000 -1.0000 5433752 1587279354.70 151.4219 60.0012 32.0000 1.9473 1.9598 411.1492 414.3661 0.4893 -1.0000 -1.0000 5433831 1587279354.80 151.4219 60.0012 32.0000 1.9470 1.9595 410.9667 414.1842 0.4897 -1.0000 -1.0000 5433893 1587279354.90 151.4337 60.0015 32.0000 1.9474 1.9599 410.9462 414.1629 0.4896 -1.0000 -1.0000 5433956 1587279355.00 151.4337 60.0015 32.0000 1.9467 1.9592 411.0015 414.2191 0.4897 -1.0000 -1.0000 5434034 1587279355.10 151.4337 60.0015 32.0000 1.9465 1.9590 411.1263 414.3446 0.4896 -1.0000 -1.0000 5434096 1587279355.20 151.4337 60.0015 32.0000 1.9466 1.9591 411.0298 414.2476 0.4896 -1.0000 -1.0000 5434159 1587279355.30 151.4337 60.0015 32.0000 1.9472 1.9597 410.8972 414.1124 0.4894 -1.0000 -1.0000 5434221 1587279355.40 151.5591 60.0015 32.0000 1.9471 1.9596 410.9769 414.1934 0.4896 -1.0000 -1.0000 5434284 1587279355.50 151.5591 60.0015 32.0000 1.9462 1.9587 411.1375 414.3554 0.4896 -1.0000 -1.0000 5434362 1587279355.60 151.5591 60.0015 32.0000 1.9464 1.9589 411.0549 414.2733 0.4898 -1.0000 -1.0000 5434424 1587279355.70 151.5591 60.0015 32.0000 1.9474 1.9599 410.9556 414.1735 0.4898 -1.0000 -1.0000 5434487 1587279355.80 151.5591 60.0015 32.0000 1.9468 1.9593 411.0848 414.3032 0.4897 -1.0000 -1.0000 5434971 1587279355.90 151.5591 60.0015 32.0000 1.9469 1.9594 411.0515 414.2705 0.4899 -1.0000 -1.0000 5435033 1587279356.00 151.5908 60.0015 32.0000 1.9476 1.9602 410.9371 414.1567 0.4900 -1.0000 -1.0000 5435096 1587279356.10 151.5908 60.0015 32.0000 1.9471 1.9596 410.8982 414.1137 0.4895 -1.0000 -1.0000 5435174 1587279356.20 151.5908 60.0015 32.0000 1.9464 1.9589 411.0434 414.2618 0.4897 -1.0000 -1.0000 5435236 1587279356.30 151.5908 60.0015 32.0000 1.9463 1.9588 411.0852 414.3032 0.4896 -1.0000 -1.0000 5435299 1587279356.40 151.5908 60.0015 32.0000 1.9463 1.9588 410.9087 414.1245 0.4895 -1.0000 -1.0000 5435362 1587279356.50 151.4664 60.0015 32.0000 1.9466 1.9591 410.8567 414.0713 0.4895 -1.0000 -1.0000 5435424 1587279356.60 151.4664 60.0015 32.0000 1.9463 1.9588 411.0038 414.2216 0.4897 -1.0000 -1.0000 5435486 1587279356.70 151.4664 60.0015 32.0000 1.9467 1.9592 411.0506 414.2690 0.4898 -1.0000 -1.0000 5435565 1587279356.80 151.4664 60.0015 32.0000 1.9475 1.9600 410.9585 414.1768 0.4898 -1.0000 -1.0000 5435627 1587279356.90 151.4664 60.0015 32.0000 1.9473 1.9598 410.9128 414.1292 0.4896 -1.0000 -1.0000 5435690 1587279357.00 151.5074 60.0015 32.0000 1.9464 1.9589 411.1181 414.3374 0.4899 -1.0000 -1.0000 5435768 1587279357.10 151.5367 60.0015 32.0000 1.9468 1.9593 411.0617 414.2814 0.4899 -1.0000 -1.0000 5435830 1587279357.20 151.5367 60.0015 32.0000 1.9477 1.9602 410.8979 414.1146 0.4896 -1.0000 -1.0000 5435908 1587279357.30 151.5367 60.0015 32.0000 1.9465 1.9590 410.9269 414.1434 0.4896 -1.0000 -1.0000 5436080 1587279357.40 151.5367 60.0015 32.0000 1.9467 1.9592 411.1581 414.3792 0.4901 -1.0000 -1.0000 5436143 1587279357.50 151.5367 60.0015 32.0000 1.9467 1.9593 410.9949 414.2117 0.4895 -1.0000 -1.0000 5436221 1587279357.60 151.4492 60.0015 32.0000 1.9478 1.9603 410.9221 414.1389 0.4897 -1.0000 -1.0000 5436268 1587279357.70 151.4492 60.0015 32.0000 1.9467 1.9592 410.9815 414.1986 0.4896 -1.0000 -1.0000 5436346 1587279357.80 151.4492 60.0015 32.0000 1.9468 1.9593 411.0607 414.2805 0.4899 -1.0000 -1.0000 5436408 1587279357.90 151.4492 60.0015 32.0000 1.9467 1.9592 411.0574 414.2747 0.4895 -1.0000 -1.0000 5436845 1587279358.00 151.4492 60.0015 32.0000 1.9469 1.9595 410.9694 414.1875 0.4898 -1.0000 -1.0000 5436908 1587279358.10 151.4415 60.0015 32.0000 1.9464 1.9589 411.0432 414.2607 0.4896 -1.0000 -1.0000 5436971 1587279358.20 151.4393 60.0015 32.0000 1.9460 1.9585 411.1768 414.3949 0.4895 -1.0000 -1.0000 5437033 1587279358.30 151.4393 60.0015 32.0000 1.9476 1.9601 411.0226 414.2397 0.4896 -1.0000 -1.0000 5437095 1587279358.40 151.4393 60.0015 32.0000 1.9473 1.9598 411.0297 414.2464 0.4895 -1.0000 -1.0000 5437299 1587279358.50 151.4393 60.0015 32.0000 1.9478 1.9604 411.1836 414.4003 0.4893 -1.0000 -1.0000 5437361 1587279358.60 151.4393 60.0015 32.0000 1.9459 1.9584 411.1420 414.3598 0.4897 -1.0000 -1.0000 5437424 1587279358.70 151.6117 60.0015 32.0000 1.9474 1.9599 411.1709 414.3885 0.4895 -1.0000 -1.0000 5437502 1587279358.80 151.6117 60.0015 32.0000 1.9489 1.9614 411.0130 414.2332 0.4900 -1.0000 -1.0000 5437564 1587279358.90 151.6117 60.0015 32.0000 1.9477 1.9602 410.9306 414.1482 0.4897 -1.0000 -1.0000 5437783 1587279359.00 151.6117 60.0015 32.0000 1.9467 1.9592 411.0977 414.3157 0.4896 -1.0000 -1.0000 5437861 1587279359.10 151.6117 60.0015 32.0000 1.9460 1.9585 410.9971 414.2154 0.4896 -1.0000 -1.0000 5437924 1587279359.20 151.5253 60.0015 32.0000 1.9473 1.9598 410.9533 414.1687 0.4895 -1.0000 -1.0000 5438002 1587279359.30 151.5168 60.0015 32.0000 1.9460 1.9585 411.0826 414.3012 0.4898 -1.0000 -1.0000 5438064 1587279359.40 151.5168 60.0015 32.0000 1.9463 1.9588 411.0766 414.2952 0.4897 -1.0000 -1.0000 5438127 1587279359.50 151.5168 60.0015 32.0000 1.9468 1.9594 411.0523 414.2691 0.4895 -1.0000 -1.0000 5438595 1587279359.60 151.5168 60.0015 32.0000 1.9476 1.9601 410.9485 414.1655 0.4897 -1.0000 -1.0000 5438658 1587279359.70 151.5050 60.0014 32.0000 1.9466 1.9591 411.0429 414.2611 0.4897 -1.0000 -1.0000 5438720 1587279359.80 151.4323 60.0013 32.0000 1.9462 1.9587 411.1612 414.3798 0.4896 -1.0000 -1.0000 5438783 1587279359.90 151.4323 60.0013 32.0000 1.9470 1.9595 411.1142 414.3320 0.4896 -1.0000 -1.0000 5438845 1587279360.00 151.4323 60.0013 32.0000 1.9477 1.9602 410.9888 414.2063 0.4897 -1.0000 -1.0000 5439282 1587279360.10 151.4323 60.0013 32.0000 1.9478 1.9603 410.8993 414.1163 0.4896 -1.0000 -1.0000 5439361 1587279360.20 151.4323 60.0013 32.0000 1.9475 1.9600 411.0060 414.2221 0.4895 -1.0000 -1.0000 5439423 1587279360.30 151.4323 60.0013 32.0000 1.9466 1.9591 411.1655 414.3829 0.4894 -1.0000 -1.0000 5439485 1587279360.40 151.5627 60.0013 32.0000 1.9470 1.9595 410.9851 414.2025 0.4897 -1.0000 -1.0000 5439548 1587279360.50 151.5627 60.0013 32.0000 1.9472 1.9597 410.8484 414.0635 0.4895 -1.0000 -1.0000 5439782 1587279360.60 151.5627 60.0013 32.0000 1.9469 1.9594 411.0137 414.2312 0.4897 -1.0000 -1.0000 5439845 1587279360.70 151.5627 60.0013 32.0000 1.9469 1.9594 411.1031 414.3201 0.4894 -1.0000 -1.0000 5439907 1587279360.80 151.5627 60.0013 32.0000 1.9474 1.9599 410.9205 414.1372 0.4896 -1.0000 -1.0000 5439970 1587279360.90 151.5562 60.0013 32.0000 1.9473 1.9598 410.9296 414.1464 0.4896 -1.0000 -1.0000 5440032 1587279361.00 151.5450 60.0013 32.0000 1.9465 1.9590 410.9782 414.1955 0.4897 -1.0000 -1.0000 5440110 1587279361.10 151.5450 60.0013 32.0000 1.9467 1.9592 411.0572 414.2745 0.4895 -1.0000 -1.0000 5440173 1587279361.20 151.5450 60.0013 32.0000 1.9471 1.9596 410.9309 414.1476 0.4898 -1.0000 -1.0000 5440251 1587279361.30 151.5450 60.0013 32.0000 1.9472 1.9597 410.9339 414.1524 0.4898 -1.0000 -1.0000 5440314 1587279361.40 151.5450 60.0013 32.0000 1.9467 1.9592 411.0634 414.2800 0.4894 -1.0000 -1.0000 5440376 1587279361.50 151.5067 60.0013 32.0000 1.9471 1.9596 411.0060 414.2232 0.4897 -1.0000 -1.0000 5440438 1587279361.60 151.5067 60.0013 32.0000 1.9470 1.9595 410.8278 414.0449 0.4897 -1.0000 -1.0000 5440501 1587279361.70 151.5067 60.0013 32.0000 1.9467 1.9592 410.9234 414.1403 0.4897 -1.0000 -1.0000 5440564 1587279361.80 151.5067 60.0013 32.0000 1.9465 1.9590 411.1136 414.3327 0.4897 -1.0000 -1.0000 5440641 1587279361.90 151.5067 60.0013 32.0000 1.9477 1.9602 411.0864 414.3050 0.4897 -1.0000 -1.0000 5440704 1587279362.00 151.5509 60.0013 32.0000 1.9475 1.9600 410.9464 414.1638 0.4897 -1.0000 -1.0000 5440829 1587279362.10 151.5611 60.0013 32.0000 1.9474 1.9599 411.0611 414.2782 0.4896 -1.0000 -1.0000 5440907 1587279362.20 151.5611 60.0013 32.0000 1.9469 1.9594 411.1842 414.4046 0.4898 -1.0000 -1.0000 5440970 1587279362.30 151.5611 60.0013 32.0000 1.9463 1.9588 411.1281 414.3472 0.4897 -1.0000 -1.0000 5441032 1587279362.40 151.5611 60.0013 32.0000 1.9475 1.9600 410.9770 414.1965 0.4900 -1.0000 -1.0000 5441095 1587279362.50 151.5611 60.0013 32.0000 1.9476 1.9601 410.9155 414.1321 0.4896 -1.0000 -1.0000 5441844 1587279362.60 151.5532 60.0013 32.0000 1.9463 1.9588 411.0506 414.2687 0.4897 -1.0000 -1.0000 5441938 1587279362.70 151.4662 60.0013 32.0000 1.9470 1.9595 410.9839 414.2030 0.4900 -1.0000 -1.0000 5442001 1587279362.80 151.4662 60.0013 32.0000 1.9474 1.9599 410.9625 414.1787 0.4895 -1.0000 -1.0000 5442063 1587279362.90 151.4662 60.0013 32.0000 1.9484 1.9609 410.8997 414.1156 0.4895 -1.0000 -1.0000 5442126 1587279363.00 151.4662 60.0013 32.0000 1.9474 1.9599 411.0366 414.2562 0.4901 -1.0000 -1.0000 5442204 1587279363.10 151.4662 60.0013 32.0000 1.9471 1.9596 411.1498 414.3718 0.4902 -1.0000 -1.0000 5442266 1587279363.20 151.5175 60.0013 32.0000 1.9471 1.9596 410.8869 414.1066 0.4901 -1.0000 -1.0000 5442344 1587279363.30 151.5175 60.0013 32.0000 1.9476 1.9602 410.8888 414.1081 0.4901 -1.0000 -1.0000 5442407 1587279363.40 151.5175 60.0013 32.0000 1.9470 1.9595 410.8937 414.1134 0.4901 -1.0000 -1.0000 5442469 1587279363.50 151.5175 60.0013 32.0000 1.9470 1.9596 411.2059 414.4280 0.4902 -1.0000 -1.0000 5442547 1587279363.60 151.5175 60.0013 32.0000 1.9465 1.9590 411.1330 414.3544 0.4900 -1.0000 -1.0000 5442610 1587279363.70 151.5272 60.0013 32.0000 1.9471 1.9596 410.9192 414.1383 0.4900 -1.0000 -1.0000 5442673 1587279363.80 151.5358 60.0013 32.0000 1.9472 1.9597 410.9498 414.1694 0.4900 -1.0000 -1.0000 5442750 1587279363.90 151.5358 60.0013 32.0000 1.9470 1.9595 411.1015 414.3234 0.4903 -1.0000 -1.0000 5442813 1587279364.00 151.5358 60.0013 32.0000 1.9472 1.9597 410.9358 414.1542 0.4898 -1.0000 -1.0000 5442875 1587279364.10 151.5358 60.0013 32.0000 1.9472 1.9597 410.9150 414.1352 0.4901 -1.0000 -1.0000 5443063 1587279364.20 151.5358 60.0013 32.0000 1.9470 1.9595 410.9520 414.1720 0.4901 -1.0000 -1.0000 5443125 1587279364.30 151.5358 60.0013 32.0000 1.9465 1.9591 411.0861 414.3079 0.4902 -1.0000 -1.0000 5443188 1587279364.40 151.4133 60.0013 32.0000 1.9471 1.9597 411.0573 414.2788 0.4900 -1.0000 -1.0000 5443266 1587279364.50 151.4133 60.0013 32.0000 1.9473 1.9598 410.9557 414.1744 0.4900 -1.0000 -1.0000 5443328 1587279364.60 151.4133 60.0013 32.0000 1.9475 1.9600 411.0456 414.2657 0.4900 -1.0000 -1.0000 5443625 1587279364.70 151.4133 60.0013 32.0000 1.9463 1.9588 411.0506 414.2702 0.4900 -1.0000 -1.0000 5443703 1587279364.80 151.4133 60.0013 32.0000 1.9466 1.9591 411.0668 414.2880 0.4902 -1.0000 -1.0000 5443766 1587279364.90 151.4780 60.0008 32.0000 1.9470 1.9595 410.9885 414.2096 0.4902 -1.0000 -1.0000 5443828 1587279365.00 151.4780 60.0008 32.0000 1.9469 1.9595 410.9732 414.1932 0.4901 -1.0000 -1.0000 5443891 1587279365.10 151.4780 60.0008 32.0000 1.9466 1.9591 411.0663 414.2878 0.4903 -1.0000 -1.0000 5444328 1587279365.20 151.4780 60.0008 32.0000 1.9459 1.9584 411.0516 414.2737 0.4902 -1.0000 -1.0000 5444406 1587279365.30 151.4780 60.0008 32.0000 1.9473 1.9599 410.8551 414.0751 0.4901 -1.0000 -1.0000 5444469 1587279365.40 151.5026 60.0008 32.0000 1.9471 1.9596 410.9061 414.1235 0.4898 -1.0000 -1.0000 5444532 1587279365.50 151.5822 60.0008 32.0000 1.9470 1.9595 411.0303 414.2498 0.4900 -1.0000 -1.0000 5444594 1587279365.60 151.5822 60.0008 32.0000 1.9468 1.9593 411.0608 414.2831 0.4903 -1.0000 -1.0000 5444859 1587279365.70 151.5822 60.0008 32.0000 1.9471 1.9596 411.0544 414.2734 0.4899 -1.0000 -1.0000 5444922 1587279365.80 151.5822 60.0008 32.0000 1.9473 1.9599 410.8794 414.0979 0.4899 -1.0000 -1.0000 5444984 1587279365.90 151.5822 60.0008 32.0000 1.9465 1.9590 410.9389 414.1587 0.4901 -1.0000 -1.0000 5445047 1587279366.00 151.4599 60.0008 32.0000 1.9457 1.9583 411.0643 414.2851 0.4902 -1.0000 -1.0000 5445109 1587279366.10 151.4599 60.0008 32.0000 1.9467 1.9592 411.0557 414.2789 0.4905 -1.0000 -1.0000 5445312 1587279366.20 151.4599 60.0008 32.0000 1.9475 1.9601 410.9441 414.1651 0.4901 -1.0000 -1.0000 5445375 1587279366.30 151.4599 60.0008 32.0000 1.9468 1.9593 411.1222 414.3432 0.4900 -1.0000 -1.0000 5445437 1587279366.40 151.4599 60.0008 32.0000 1.9464 1.9589 411.1337 414.3567 0.4906 -1.0000 -1.0000 5445500 1587279366.50 151.5785 60.0008 32.0000 1.9474 1.9600 410.9813 414.2035 0.4902 -1.0000 -1.0000 5445578 1587279366.60 151.6108 60.0008 32.0000 1.9477 1.9602 410.9504 414.1714 0.4902 -1.0000 -1.0000 5445640 1587279366.70 151.6108 60.0008 32.0000 1.9475 1.9600 410.9982 414.2182 0.4901 -1.0000 -1.0000 5445828 1587279366.80 151.6108 60.0008 32.0000 1.9459 1.9584 411.1537 414.3756 0.4902 -1.0000 -1.0000 5445890 1587279366.90 151.6108 60.0008 32.0000 1.9464 1.9589 411.0829 414.3061 0.4903 -1.0000 -1.0000 5445953 1587279367.00 151.6108 60.0008 32.0000 1.9472 1.9597 410.9373 414.1561 0.4898 -1.0000 -1.0000 5446016 1587279367.10 151.4305 60.0008 32.0000 1.9478 1.9603 410.9161 414.1357 0.4902 -1.0000 -1.0000 5446078 1587279367.20 151.4305 60.0008 32.0000 1.9472 1.9597 410.9119 414.1296 0.4898 -1.0000 -1.0000 5446578 1587279367.30 151.4305 60.0008 32.0000 1.9477 1.9602 410.9499 414.1695 0.4902 -1.0000 -1.0000 5446640 1587279367.40 151.4305 60.0008 32.0000 1.9463 1.9588 410.8965 414.1161 0.4900 -1.0000 -1.0000 5446703 1587279367.50 151.4305 60.0008 32.0000 1.9468 1.9593 411.0182 414.2388 0.4901 -1.0000 -1.0000 5446781 1587279367.60 151.4305 60.0008 32.0000 1.9473 1.9598 411.1725 414.3932 0.4900 -1.0000 -1.0000 5446843 1587279367.70 151.5288 60.0008 32.0000 1.9473 1.9598 410.9698 414.1895 0.4900 -1.0000 -1.0000 5447109 1587279367.80 151.5288 60.0008 32.0000 1.9470 1.9596 410.9610 414.1807 0.4900 -1.0000 -1.0000 5447187 1587279367.90 151.5288 60.0008 32.0000 1.9467 1.9592 410.9819 414.2021 0.4900 -1.0000 -1.0000 5447249 1587279368.00 151.5288 60.0008 32.0000 1.9472 1.9597 411.0428 414.2629 0.4901 -1.0000 -1.0000 5447312 1587279368.10 151.5288 60.0008 32.0000 1.9471 1.9596 410.9292 414.1481 0.4898 -1.0000 -1.0000 5447390 1587279368.20 151.5298 60.0008 32.0000 1.9468 1.9593 410.9182 414.1361 0.4898 -1.0000 -1.0000 5447452 1587279368.30 151.5325 60.0008 32.0000 1.9468 1.9593 411.0508 414.2690 0.4898 -1.0000 -1.0000 5447515 1587279368.40 151.5325 60.0008 32.0000 1.9467 1.9592 411.0435 414.2637 0.4901 -1.0000 -1.0000 5447593 1587279368.50 151.5325 60.0008 32.0000 1.9470 1.9595 410.8963 414.1147 0.4898 -1.0000 -1.0000 5447655 1587279368.60 151.5325 60.0008 32.0000 1.9467 1.9592 411.0148 414.2323 0.4897 -1.0000 -1.0000 5447718 1587279368.70 151.5325 60.0008 32.0000 1.9465 1.9590 411.1277 414.3488 0.4901 -1.0000 -1.0000 5447812 1587279368.80 151.5432 60.0008 32.0000 1.9476 1.9601 410.8509 414.0705 0.4901 -1.0000 -1.0000 5447874 1587279368.90 151.5432 60.0008 32.0000 1.9470 1.9596 410.9013 414.1187 0.4897 -1.0000 -1.0000 5447937 1587279369.00 151.5432 60.0008 32.0000 1.9460 1.9585 411.0498 414.2693 0.4900 -1.0000 -1.0000 5448015 1587279369.10 151.5432 60.0008 32.0000 1.9460 1.9585 411.1907 414.4123 0.4900 -1.0000 -1.0000 5448078 1587279369.20 151.5432 60.0008 32.0000 1.9471 1.9596 411.0157 414.2364 0.4902 -1.0000 -1.0000 5448343 1587279369.30 151.5239 60.0008 32.0000 1.9465 1.9590 410.8878 414.1067 0.4899 -1.0000 -1.0000 5448405 1587279369.40 151.4837 60.0008 32.0000 1.9462 1.9587 411.0145 414.2325 0.4897 -1.0000 -1.0000 5448468 1587279369.50 151.4837 60.0008 32.0000 1.9458 1.9583 411.1371 414.3569 0.4899 -1.0000 -1.0000 5448531 1587279369.60 151.4837 60.0008 32.0000 1.9464 1.9589 410.9159 414.1351 0.4900 -1.0000 -1.0000 5448593 1587279369.70 151.4837 60.0008 32.0000 1.9468 1.9593 410.9495 414.1690 0.4900 -1.0000 -1.0000 5448858 1587279369.80 151.4837 60.0008 32.0000 1.9473 1.9598 411.1010 414.3220 0.4901 -1.0000 -1.0000 5448936 1587279369.90 151.4714 60.0005 32.0000 1.9466 1.9591 411.0795 414.3006 0.4901 -1.0000 -1.0000 5448999 1587279370.00 151.4714 60.0005 32.0000 1.9475 1.9600 410.8843 414.1053 0.4903 -1.0000 -1.0000 5449046 1587279370.10 151.4714 60.0005 32.0000 1.9473 1.9599 410.9315 414.1510 0.4899 -1.0000 -1.0000 5449124 1587279370.20 151.4714 60.0005 32.0000 1.9470 1.9595 411.0846 414.3055 0.4902 -1.0000 -1.0000 5449186 1587279370.30 151.4714 60.0005 32.0000 1.9470 1.9595 411.1317 414.3549 0.4903 -1.0000 -1.0000 5449327 1587279370.40 151.4714 60.0005 32.0000 1.9472 1.9598 410.9032 414.1235 0.4902 -1.0000 -1.0000 5449405 1587279370.50 151.4714 60.0005 32.0000 1.9469 1.9594 411.0327 414.2551 0.4905 -1.0000 -1.0000 5449468 1587279370.60 151.5058 60.0005 32.0000 1.9467 1.9592 411.1288 414.3502 0.4901 -1.0000 -1.0000 5449530 1587279370.70 151.5058 60.0005 32.0000 1.9465 1.9590 411.0553 414.2772 0.4902 -1.0000 -1.0000 5449608 1587279370.80 151.5058 60.0005 32.0000 1.9470 1.9596 410.9458 414.1662 0.4903 -1.0000 -1.0000 5450046 1587279370.90 151.5058 60.0005 32.0000 1.9463 1.9588 411.0155 414.2365 0.4901 -1.0000 -1.0000 5450108 1587279371.00 151.5058 60.0005 32.0000 1.9464 1.9589 411.0838 414.3073 0.4904 -1.0000 -1.0000 5450171 1587279371.10 151.4672 60.0005 32.0000 1.9472 1.9598 410.9907 414.2113 0.4901 -1.0000 -1.0000 5450233 1587279371.20 151.4547 60.0005 32.0000 1.9473 1.9598 410.8686 414.0878 0.4901 -1.0000 -1.0000 5450311 1587279371.30 151.4547 60.0005 32.0000 1.9472 1.9598 410.9377 414.1597 0.4904 -1.0000 -1.0000 5450577 1587279371.40 151.4547 60.0005 32.0000 1.9463 1.9588 410.9709 414.1916 0.4900 -1.0000 -1.0000 5450639 1587279371.50 151.4547 60.0005 32.0000 1.9463 1.9589 411.1118 414.3323 0.4900 -1.0000 -1.0000 5450702 1587279371.60 151.4547 60.0005 32.0000 1.9471 1.9597 411.0442 414.2674 0.4904 -1.0000 -1.0000 5450764 1587279371.70 151.4225 60.0005 32.0000 1.9473 1.9599 410.9721 414.1939 0.4903 -1.0000 -1.0000 5450827 1587279371.80 151.4023 60.0005 32.0000 1.9471 1.9597 410.8718 414.0944 0.4906 -1.0000 -1.0000 5451139 1587279371.90 151.4023 60.0005 32.0000 1.9466 1.9591 411.0354 414.2575 0.4903 -1.0000 -1.0000 5451202 1587279372.00 151.4023 60.0005 32.0000 1.9464 1.9589 411.0453 414.2680 0.4904 -1.0000 -1.0000 5451264 1587279372.10 151.4023 60.0005 32.0000 1.9481 1.9607 410.8721 414.0937 0.4904 -1.0000 -1.0000 5451342 1587279372.20 151.4023 60.0005 32.0000 1.9474 1.9599 410.9504 414.1723 0.4904 -1.0000 -1.0000 5451405 1587279372.30 151.4483 60.0005 32.0000 1.9473 1.9599 411.0936 414.3172 0.4905 -1.0000 -1.0000 5451467 1587279372.40 151.4809 60.0005 32.0000 1.9471 1.9596 410.9710 414.1950 0.4908 -1.0000 -1.0000 5451545 1587279372.50 151.4809 60.0005 32.0000 1.9473 1.9599 410.9137 414.1369 0.4906 -1.0000 -1.0000 5451608 1587279372.60 151.4809 60.0005 32.0000 1.9467 1.9592 411.0083 414.2317 0.4906 -1.0000 -1.0000 5451670 1587279372.70 151.4809 60.0005 32.0000 1.9469 1.9594 411.1446 414.3707 0.4908 -1.0000 -1.0000 5451733 1587279372.80 151.4807 60.0005 32.0000 1.9460 1.9586 411.0050 414.2299 0.4907 -1.0000 -1.0000 5451811 1587279372.90 151.4646 60.0005 32.0000 1.9465 1.9590 410.8124 414.0332 0.4903 -1.0000 -1.0000 5451889 1587279373.00 151.4646 60.0005 32.0000 1.9475 1.9600 410.8471 414.0674 0.4903 -1.0000 -1.0000 5451951 1587279373.10 151.4646 60.0005 32.0000 1.9455 1.9580 411.0644 414.2875 0.4904 -1.0000 -1.0000 5452014 1587279373.20 151.4646 60.0005 32.0000 1.9469 1.9594 410.8928 414.1136 0.4903 -1.0000 -1.0000 5452092 1587279373.30 151.4646 60.0005 32.0000 1.9470 1.9596 410.9089 414.1320 0.4905 -1.0000 -1.0000 5452639 1587279373.40 151.5583 60.0005 32.0000 1.9462 1.9587 411.0247 414.2474 0.4904 -1.0000 -1.0000 5452686 1587279373.50 151.5583 60.0005 32.0000 1.9463 1.9588 411.1784 414.4025 0.4904 -1.0000 -1.0000 5452764 1587279373.60 151.5583 60.0005 32.0000 1.9468 1.9593 411.0375 414.2604 0.4906 -1.0000 -1.0000 5452826 1587279373.70 151.5583 60.0005 32.0000 1.9481 1.9606 410.8811 414.1037 0.4905 -1.0000 -1.0000 5452889 1587279373.80 151.5583 60.0005 32.0000 1.9464 1.9589 411.0111 414.2334 0.4904 -1.0000 -1.0000 5453076 1587279373.90 151.5583 60.0005 32.0000 1.9460 1.9585 411.1180 414.3401 0.4902 -1.0000 -1.0000 5453139 1587279374.00 151.5199 60.0005 32.0000 1.9458 1.9584 411.0589 414.2800 0.4901 -1.0000 -1.0000 5453201 1587279374.10 151.5199 60.0005 32.0000 1.9476 1.9601 411.0157 414.2364 0.4902 -1.0000 -1.0000 5453279 1587279374.20 151.5199 60.0005 32.0000 1.9472 1.9597 410.9646 414.1858 0.4902 -1.0000 -1.0000 5453342 1587279374.30 151.5199 60.0005 32.0000 1.9468 1.9593 411.0876 414.3090 0.4901 -1.0000 -1.0000 5453404 1587279374.40 151.5199 60.0005 32.0000 1.9476 1.9601 411.0586 414.2801 0.4902 -1.0000 -1.0000 5453795 1587279374.50 151.5199 60.0005 32.0000 1.9470 1.9595 410.8272 414.0457 0.4900 -1.0000 -1.0000 5453857 1587279374.60 151.4309 60.0000 32.0000 1.9472 1.9597 411.0908 414.3138 0.4903 -1.0000 -1.0000 5453920 1587279374.70 151.4309 60.0000 32.0000 1.9465 1.9590 411.1078 414.3306 0.4904 -1.0000 -1.0000 5453998 1587279374.80 151.4309 60.0000 32.0000 1.9472 1.9597 410.9391 414.1612 0.4904 -1.0000 -1.0000 5454060 1587279374.90 151.4309 60.0000 32.0000 1.9468 1.9593 410.9003 414.1223 0.4904 -1.0000 -1.0000 5454295 1587279375.00 151.4309 60.0000 32.0000 1.9462 1.9587 411.0512 414.2724 0.4901 -1.0000 -1.0000 5454357 1587279375.10 151.4455 60.0000 32.0000 1.9464 1.9590 411.0485 414.2686 0.4900 -1.0000 -1.0000 5454420 1587279375.20 151.4533 60.0000 32.0000 1.9471 1.9596 410.8235 414.0439 0.4904 -1.0000 -1.0000 5454498 1587279375.30 151.4533 60.0000 32.0000 1.9471 1.9596 410.9198 414.1422 0.4905 -1.0000 -1.0000 5454560 1587279375.40 151.4533 60.0000 32.0000 1.9463 1.9588 411.1367 414.3602 0.4904 -1.0000 -1.0000 5454841 1587279375.50 151.4533 60.0000 32.0000 1.9463 1.9588 411.0352 414.2564 0.4901 -1.0000 -1.0000 5454904 1587279375.60 151.4533 60.0000 32.0000 1.9476 1.9601 411.0089 414.2328 0.4905 -1.0000 -1.0000 5454966 1587279375.70 151.4533 60.0000 32.0000 1.9474 1.9599 410.8675 414.0877 0.4901 -1.0000 -1.0000 5455044 1587279375.80 151.4357 60.0000 32.0000 1.9473 1.9598 411.0529 414.2732 0.4901 -1.0000 -1.0000 5455107 1587279375.90 151.4357 60.0000 32.0000 1.9471 1.9596 411.0712 414.2911 0.4899 -1.0000 -1.0000 5455169 1587279376.00 151.4357 60.0000 32.0000 1.9468 1.9593 411.0200 414.2409 0.4903 -1.0000 -1.0000 5455232 1587279376.10 151.4357 60.0000 32.0000 1.9475 1.9601 410.9095 414.1307 0.4903 -1.0000 -1.0000 5455326 1587279376.20 151.4357 60.0000 32.0000 1.9475 1.9601 410.9129 414.1333 0.4902 -1.0000 -1.0000 5455388 1587279376.30 151.4357 60.0000 32.0000 1.9468 1.9593 411.2093 414.4320 0.4902 -1.0000 -1.0000 5455450 1587279376.40 151.5919 60.0000 32.0000 1.9471 1.9596 411.1324 414.3552 0.4903 -1.0000 -1.0000 5455513 1587279376.50 151.5919 60.0000 32.0000 1.9471 1.9596 410.9582 414.1775 0.4900 -1.0000 -1.0000 5455576 1587279376.60 151.5919 60.0000 32.0000 1.9466 1.9591 411.1001 414.3242 0.4903 -1.0000 -1.0000 5455638 1587279376.70 151.5919 60.0000 32.0000 1.9462 1.9587 411.1363 414.3572 0.4901 -1.0000 -1.0000 5455716 1587279376.80 151.5919 60.0000 32.0000 1.9462 1.9587 411.0565 414.2770 0.4901 -1.0000 -1.0000 5455779 1587279376.90 151.4070 60.0000 32.0000 1.9462 1.9587 410.8348 414.0554 0.4902 -1.0000 -1.0000 5456060 1587279377.00 151.3911 60.0000 32.0000 1.9463 1.9588 410.9256 414.1437 0.4897 -1.0000 -1.0000 5456123 1587279377.10 151.3911 60.0000 32.0000 1.9458 1.9583 411.0269 414.2466 0.4901 -1.0000 -1.0000 5456185 1587279377.20 151.3911 60.0000 32.0000 1.9468 1.9593 410.9789 414.2012 0.4904 -1.0000 -1.0000 5456263 1587279377.30 151.3911 60.0000 32.0000 1.9474 1.9599 410.8268 414.0476 0.4905 -1.0000 -1.0000 5456326 1587279377.40 151.3911 60.0000 32.0000 1.9468 1.9593 410.9785 414.2003 0.4902 -1.0000 -1.0000 5456529 1587279377.50 151.4612 60.0000 32.0000 1.9465 1.9590 411.0744 414.2961 0.4902 -1.0000 -1.0000 5456591 1587279377.60 151.4612 60.0000 32.0000 1.9464 1.9590 411.1484 414.3700 0.4901 -1.0000 -1.0000 5456653 1587279377.70 151.4612 60.0000 32.0000 1.9473 1.9598 410.8398 414.0591 0.4901 -1.0000 -1.0000 5456716 1587279377.80 151.4612 60.0000 32.0000 1.9472 1.9597 410.9597 414.1803 0.4902 -1.0000 -1.0000 5456794 1587279377.90 151.4612 60.0000 32.0000 1.9463 1.9588 411.0923 414.3154 0.4903 -1.0000 -1.0000 5456856 1587279378.00 151.5271 60.0000 32.0000 1.9474 1.9599 411.0938 414.3167 0.4905 -1.0000 -1.0000 5456919 1587279378.10 151.5271 60.0000 32.0000 1.9467 1.9592 410.9236 414.1455 0.4903 -1.0000 -1.0000 5456997 1587279378.20 151.5271 60.0000 32.0000 1.9477 1.9603 410.8856 414.1052 0.4901 -1.0000 -1.0000 5457060 1587279378.30 151.5271 60.0000 32.0000 1.9468 1.9593 411.0377 414.2581 0.4901 -1.0000 -1.0000 5457122 1587279378.40 151.5271 60.0000 32.0000 1.9458 1.9584 411.0948 414.3170 0.4903 -1.0000 -1.0000 5457606 1587279378.50 151.5539 60.0000 32.0000 1.9470 1.9596 410.9660 414.1868 0.4901 -1.0000 -1.0000 5457669 1587279378.60 151.5879 60.0000 32.0000 1.9468 1.9593 410.8590 414.0788 0.4903 -1.0000 -1.0000 5457747 1587279378.70 151.5879 60.0000 32.0000 1.9471 1.9596 410.9708 414.1900 0.4899 -1.0000 -1.0000 5457809 1587279378.80 151.5879 60.0000 32.0000 1.9472 1.9598 410.9830 414.2045 0.4903 -1.0000 -1.0000 5457872 1587279378.90 151.5879 60.0000 32.0000 1.9473 1.9599 410.9205 414.1411 0.4901 -1.0000 -1.0000 5457934 1587279379.00 151.5879 60.0000 32.0000 1.9466 1.9591 410.9472 414.1657 0.4899 -1.0000 -1.0000 5458075 1587279379.10 151.5489 60.0000 32.0000 1.9464 1.9589 411.0755 414.2973 0.4903 -1.0000 -1.0000 5458137 1587279379.20 151.5489 60.0000 32.0000 1.9472 1.9597 411.0091 414.2322 0.4905 -1.0000 -1.0000 5458216 1587279379.30 151.5489 60.0000 32.0000 1.9472 1.9597 410.8403 414.0615 0.4903 -1.0000 -1.0000 5458278 1587279379.40 151.5489 60.0000 32.0000 1.9475 1.9600 410.8961 414.1155 0.4900 -1.0000 -1.0000 5458340 1587279379.50 151.5489 60.0000 32.0000 1.9462 1.9587 411.0618 414.2834 0.4903 -1.0000 -1.0000 5458419 1587279379.60 151.4311 59.9995 32.0000 1.9468 1.9593 410.9966 414.2205 0.4906 -1.0000 -1.0000 5458481 1587279379.70 151.4219 59.9994 32.0000 1.9474 1.9600 410.9078 414.1304 0.4905 -1.0000 -1.0000 5458544 1587279379.80 151.4219 59.9994 32.0000 1.9468 1.9593 410.8026 414.0213 0.4901 -1.0000 -1.0000 5458622 1587279379.90 151.4219 59.9994 32.0000 1.9466 1.9591 410.8899 414.1098 0.4903 -1.0000 -1.0000 5458684 1587279380.00 151.4219 59.9994 32.0000 1.9472 1.9597 410.8972 414.1189 0.4904 -1.0000 -1.0000 5458872 1587279380.10 151.4219 59.9994 32.0000 1.9465 1.9590 410.8692 414.0892 0.4901 -1.0000 -1.0000 5458934 1587279380.20 151.5105 59.9994 32.0000 1.9466 1.9591 411.0409 414.2631 0.4902 -1.0000 -1.0000 5458997 1587279380.30 151.5105 59.9994 32.0000 1.9461 1.9586 410.9755 414.1952 0.4900 -1.0000 -1.0000 5459059 1587279380.40 151.5105 59.9994 32.0000 1.9473 1.9598 410.9389 414.1585 0.4901 -1.0000 -1.0000 5459137 1587279380.50 151.5105 59.9994 32.0000 1.9466 1.9591 410.9069 414.1266 0.4901 -1.0000 -1.0000 5459325 1587279380.60 151.5105 59.9994 32.0000 1.9463 1.9588 411.0709 414.2925 0.4901 -1.0000 -1.0000 5459387 1587279380.70 151.5244 59.9994 32.0000 1.9466 1.9591 411.1147 414.3375 0.4904 -1.0000 -1.0000 5459450 1587279380.80 151.5313 59.9994 32.0000 1.9476 1.9602 411.0206 414.2443 0.4905 -1.0000 -1.0000 5459512 1587279380.90 151.5313 59.9994 32.0000 1.9474 1.9599 410.8986 414.1179 0.4901 -1.0000 -1.0000 5459575 1587279381.00 151.5313 59.9994 32.0000 1.9472 1.9597 410.9928 414.2135 0.4901 -1.0000 -1.0000 5459653 1587279381.10 151.5313 59.9994 32.0000 1.9479 1.9604 411.0021 414.2238 0.4904 -1.0000 -1.0000 5459887 1587279381.20 151.5313 59.9994 32.0000 1.9477 1.9603 410.8742 414.0956 0.4904 -1.0000 -1.0000 5459949 1587279381.30 151.5665 59.9994 32.0000 1.9468 1.9594 410.9023 414.1228 0.4903 -1.0000 -1.0000 5500012 1587279381.40 151.5665 59.9994 32.0000 1.9470 1.9595 411.1349 414.3586 0.4904 -1.0000 -1.0000 5500074 1587279381.50 151.5665 59.9994 32.0000 1.9475 1.9600 411.1050 414.3283 0.4904 -1.0000 -1.0000 5500153 1587279381.60 151.5665 59.9994 32.0000 1.9477 1.9602 410.9841 414.2031 0.4901 -1.0000 -1.0000 5500325 1587279381.70 151.5665 59.9994 32.0000 1.9475 1.9601 410.9254 414.1466 0.4902 -1.0000 -1.0000 5500387 1587279381.80 151.4431 59.9994 32.0000 1.9465 1.9590 410.9985 414.2189 0.4901 -1.0000 -1.0000 5500465 1587279381.90 151.4431 59.9994 32.0000 1.9463 1.9588 411.0794 414.3008 0.4901 -1.0000 -1.0000 5500528 1587279382.00 151.4431 59.9994 32.0000 1.9460 1.9585 411.0868 414.3072 0.4900 -1.0000 -1.0000 5500590 1587279382.10 151.4431 59.9994 32.0000 1.9469 1.9595 410.9878 414.2068 0.4900 -1.0000 -1.0000 5501090 1587279382.20 151.4431 59.9994 32.0000 1.9473 1.9598 410.9356 414.1570 0.4903 -1.0000 -1.0000 5501152 1587279382.30 151.4945 59.9994 32.0000 1.9461 1.9586 411.0974 414.3204 0.4904 -1.0000 -1.0000 5501215 1587279382.40 151.5406 59.9994 32.0000 1.9472 1.9598 411.0435 414.2667 0.4905 -1.0000 -1.0000 5501277 1587279382.50 151.5406 59.9994 32.0000 1.9471 1.9597 410.9300 414.1511 0.4902 -1.0000 -1.0000 5501340 1587279382.60 151.5406 59.9994 32.0000 1.9462 1.9587 411.0997 414.3208 0.4902 -1.0000 -1.0000 5501574 1587279382.70 151.5406 59.9994 32.0000 1.9462 1.9587 411.2172 414.4418 0.4906 -1.0000 -1.0000 5501652 1587279382.80 151.5406 59.9994 32.0000 1.9464 1.9589 411.1360 414.3582 0.4902 -1.0000 -1.0000 5501715 1587279382.90 151.3418 59.9994 32.0000 1.9472 1.9597 410.9599 414.1803 0.4901 -1.0000 -1.0000 5501777 1587279383.00 151.3418 59.9994 32.0000 1.9476 1.9601 410.9062 414.1258 0.4901 -1.0000 -1.0000 5501855 1587279383.10 151.3418 59.9994 32.0000 1.9467 1.9592 411.0142 414.2354 0.4902 -1.0000 -1.0000 5502058 1587279383.20 151.3418 59.9994 32.0000 1.9474 1.9599 411.1200 414.3407 0.4901 -1.0000 -1.0000 5502136 1587279383.30 151.3418 59.9994 32.0000 1.9482 1.9607 411.0242 414.2449 0.4901 -1.0000 -1.0000 5502215 1587279383.40 151.4706 59.9994 32.0000 1.9471 1.9596 411.0965 414.3186 0.4904 -1.0000 -1.0000 5502277 1587279383.50 151.4784 59.9994 32.0000 1.9470 1.9595 411.1034 414.3269 0.4905 -1.0000 -1.0000 5502340 1587279383.60 151.4784 59.9994 32.0000 1.9472 1.9597 411.0438 414.2672 0.4905 -1.0000 -1.0000 5502574 1587279383.70 151.4784 59.9994 32.0000 1.9476 1.9602 411.0473 414.2711 0.4904 -1.0000 -1.0000 5502636 1587279383.80 151.4784 59.9994 32.0000 1.9470 1.9595 411.1125 414.3372 0.4906 -1.0000 -1.0000 5502715 1587279383.90 151.4904 59.9994 32.0000 1.9472 1.9598 411.1626 414.3864 0.4904 -1.0000 -1.0000 5502777 1587279384.00 151.5508 59.9994 32.0000 1.9477 1.9602 411.0484 414.2707 0.4904 -1.0000 -1.0000 5502839 1587279384.10 151.5508 59.9994 32.0000 1.9469 1.9595 410.9327 414.1560 0.4906 -1.0000 -1.0000 5503105 1587279384.20 151.5508 59.9994 32.0000 1.9472 1.9597 411.0884 414.3103 0.4903 -1.0000 -1.0000 5503167 1587279384.30 151.5508 59.9994 32.0000 1.9459 1.9584 411.1871 414.4114 0.4905 -1.0000 -1.0000 5503230 1587279384.40 151.5508 59.9994 32.0000 1.9464 1.9589 411.0328 414.2565 0.4906 -1.0000 -1.0000 5503308 1587279384.50 151.5502 59.9994 32.0000 1.9471 1.9596 410.9535 414.1748 0.4904 -1.0000 -1.0000 5503371 1587279384.60 151.5502 59.9994 32.0000 1.9469 1.9594 411.3048 414.5315 0.4907 -1.0000 -1.0000 5504074 1587279384.70 151.5502 59.9994 32.0000 1.9469 1.9594 411.0735 414.2974 0.4905 -1.0000 -1.0000 5504136 1587279384.80 151.5502 59.9994 32.0000 1.9484 1.9609 410.9663 414.1901 0.4908 -1.0000 -1.0000 5504214 1587279384.90 151.5502 59.9994 32.0000 1.9471 1.9596 411.0986 414.3218 0.4905 -1.0000 -1.0000 5504277 1587279385.00 151.4673 59.9997 32.0000 1.9460 1.9585 411.1754 414.4010 0.4907 -1.0000 -1.0000 5504339 1587279385.10 151.4372 59.9998 32.0000 1.9473 1.9598 411.0642 414.2891 0.4907 -1.0000 -1.0000 5504402 1587279385.20 151.4372 59.9998 32.0000 1.9478 1.9603 410.9180 414.1400 0.4904 -1.0000 -1.0000 5504480 1587279385.30 151.4372 59.9998 32.0000 1.9474 1.9600 411.0083 414.2302 0.4904 -1.0000 -1.0000 5504542 1587279385.40 151.4372 59.9998 32.0000 1.9460 1.9585 411.0996 414.3243 0.4907 -1.0000 -1.0000 5504605 1587279385.50 151.4427 59.9998 32.0000 1.9472 1.9597 410.9510 414.1736 0.4904 -1.0000 -1.0000 5504683 1587279385.60 151.5430 59.9998 32.0000 1.9471 1.9596 410.9250 414.1467 0.4904 -1.0000 -1.0000 5504745 1587279385.70 151.5430 59.9998 32.0000 1.9457 1.9582 411.0367 414.2601 0.4906 -1.0000 -1.0000 5504808 1587279385.80 151.5430 59.9998 32.0000 1.9462 1.9587 410.9938 414.2169 0.4904 -1.0000 -1.0000 5504886 1587279385.90 151.5430 59.9998 32.0000 1.9479 1.9604 410.9044 414.1268 0.4905 -1.0000 -1.0000 5504948 1587279386.00 151.5430 59.9998 32.0000 1.9466 1.9591 411.0373 414.2607 0.4905 -1.0000 -1.0000 5505011 1587279386.10 151.4240 59.9998 32.0000 1.9463 1.9588 411.1729 414.3981 0.4907 -1.0000 -1.0000 5505073 1587279386.20 151.4240 59.9998 32.0000 1.9467 1.9592 411.0848 414.3096 0.4906 -1.0000 -1.0000 5505308 1587279386.30 151.4240 59.9998 32.0000 1.9474 1.9599 410.9817 414.2046 0.4905 -1.0000 -1.0000 5505370 1587279386.40 151.4240 59.9998 32.0000 1.9469 1.9595 410.9879 414.2100 0.4903 -1.0000 -1.0000 5505448 1587279386.50 151.4240 59.9998 32.0000 1.9464 1.9589 411.1042 414.3293 0.4909 -1.0000 -1.0000 5505511 1587279386.60 151.4240 59.9998 32.0000 1.9461 1.9587 411.1057 414.3291 0.4904 -1.0000 -1.0000 5505573 1587279386.70 151.4451 59.9998 32.0000 1.9472 1.9597 410.9901 414.2136 0.4907 -1.0000 -1.0000 5505808 1587279386.80 151.5367 59.9998 32.0000 1.9475 1.9600 410.9616 414.1852 0.4906 -1.0000 -1.0000 5505870 1587279386.90 151.5367 59.9998 32.0000 1.9464 1.9589 411.1279 414.3523 0.4906 -1.0000 -1.0000 5505932 1587279387.00 151.5367 59.9998 32.0000 1.9471 1.9596 411.0743 414.2990 0.4905 -1.0000 -1.0000 5506011 1587279387.10 151.5367 59.9998 32.0000 1.9468 1.9593 410.9817 414.2046 0.4906 -1.0000 -1.0000 5506073 1587279387.20 151.5367 59.9998 32.0000 1.9477 1.9602 411.0954 414.3184 0.4904 -1.0000 -1.0000 5506323 1587279387.30 151.5544 59.9998 32.0000 1.9468 1.9593 411.2056 414.4302 0.4905 -1.0000 -1.0000 5506385 1587279387.40 151.5544 59.9998 32.0000 1.9470 1.9595 411.0439 414.2676 0.4906 -1.0000 -1.0000 5506448 1587279387.50 151.5544 59.9998 32.0000 1.9481 1.9606 410.8647 414.0888 0.4909 -1.0000 -1.0000 5506511 1587279387.60 151.5544 59.9998 32.0000 1.9474 1.9599 410.9201 414.1447 0.4908 -1.0000 -1.0000 5506573 1587279387.70 151.5544 59.9998 32.0000 1.9472 1.9597 411.2417 414.4673 0.4906 -1.0000 -1.0000 5506635 1587279387.80 151.4636 59.9998 32.0000 1.9468 1.9594 411.1283 414.3498 0.4900 -1.0000 -1.0000 5506714 1587279387.90 151.4636 59.9998 32.0000 1.9471 1.9596 411.0412 414.2652 0.4905 -1.0000 -1.0000 5506776 1587279388.00 151.4636 59.9998 32.0000 1.9479 1.9604 411.0435 414.2669 0.4906 -1.0000 -1.0000 5506838 1587279388.10 151.4636 59.9998 32.0000 1.9467 1.9592 411.1635 414.3902 0.4910 -1.0000 -1.0000 5506917 1587279388.20 151.4636 59.9998 32.0000 1.9477 1.9603 411.1134 414.3391 0.4907 -1.0000 -1.0000 5506979 1587279388.30 151.4779 59.9998 32.0000 1.9481 1.9606 410.9579 414.1822 0.4907 -1.0000 -1.0000 5507307 1587279388.40 151.5500 59.9998 32.0000 1.9470 1.9596 411.0559 414.2818 0.4910 -1.0000 -1.0000 5507385 1587279388.50 151.5500 59.9998 32.0000 1.9475 1.9601 411.1105 414.3370 0.4908 -1.0000 -1.0000 5507448 1587279388.60 151.5500 59.9998 32.0000 1.9475 1.9600 410.9836 414.2068 0.4906 -1.0000 -1.0000 5507526 1587279388.70 151.5500 59.9998 32.0000 1.9484 1.9609 410.8981 414.1219 0.4907 -1.0000 -1.0000 5507604 1587279388.80 151.5500 59.9998 32.0000 1.9476 1.9602 411.1070 414.3326 0.4908 -1.0000 -1.0000 5507666 1587279388.90 151.5437 59.9998 32.0000 1.9470 1.9596 411.0973 414.3244 0.4910 -1.0000 -1.0000 5507729 1587279389.00 151.5437 59.9998 32.0000 1.9475 1.9600 410.9518 414.1764 0.4908 -1.0000 -1.0000 5507791 1587279389.10 151.5437 59.9998 32.0000 1.9477 1.9602 410.9477 414.1722 0.4908 -1.0000 -1.0000 5507854 1587279389.20 151.5437 59.9998 32.0000 1.9471 1.9596 411.0996 414.3246 0.4906 -1.0000 -1.0000 5507932 1587279389.30 151.5437 59.9998 32.0000 1.9473 1.9599 411.0518 414.2770 0.4909 -1.0000 -1.0000 5508120 1587279389.40 151.5437 59.9998 32.0000 1.9473 1.9598 410.9118 414.1376 0.4908 -1.0000 -1.0000 5508182 1587279389.50 151.4579 59.9998 32.0000 1.9467 1.9592 410.9687 414.1930 0.4908 -1.0000 -1.0000 5508244 1587279389.60 151.4524 59.9998 32.0000 1.9462 1.9587 411.1307 414.3580 0.4910 -1.0000 -1.0000 5508307 1587279389.70 151.4524 59.9998 32.0000 1.9476 1.9602 411.1853 414.4136 0.4911 -1.0000 -1.0000 5508385 1587279389.80 151.4524 59.9998 32.0000 1.9468 1.9594 410.9719 414.1977 0.4909 -1.0000 -1.0000 5508620 1587279389.90 151.4524 59.9998 32.0000 1.9468 1.9594 410.9091 414.1326 0.4906 -1.0000 -1.0000 5508682 1587279390.00 151.4715 59.9998 32.0000 1.9465 1.9590 411.1112 414.3358 0.4907 -1.0000 -1.0000 5508744 1587279390.10 151.5367 59.9997 32.0000 1.9465 1.9590 411.1587 414.3850 0.4908 -1.0000 -1.0000 5508822 1587279390.20 151.5367 59.9997 32.0000 1.9470 1.9595 411.0907 414.3157 0.4907 -1.0000 -1.0000 5508885 1587279390.30 151.5367 59.9997 32.0000 1.9483 1.9608 410.9433 414.1675 0.4907 -1.0000 -1.0000 5509338 1587279390.40 151.5367 59.9997 32.0000 1.9462 1.9588 411.1827 414.4080 0.4907 -1.0000 -1.0000 5509416 1587279390.50 151.5367 59.9997 32.0000 1.9472 1.9598 410.9926 414.2182 0.4910 -1.0000 -1.0000 5509479 1587279390.60 151.4936 59.9997 32.0000 1.9477 1.9602 410.9213 414.1442 0.4906 -1.0000 -1.0000 5509541 1587279390.70 151.4936 59.9997 32.0000 1.9464 1.9590 411.0516 414.2771 0.4907 -1.0000 -1.0000 5509603 1587279390.80 151.4936 59.9997 32.0000 1.9471 1.9596 411.1548 414.3806 0.4908 -1.0000 -1.0000 5509666 1587279390.90 151.4936 59.9997 32.0000 1.9474 1.9600 411.0309 414.2555 0.4908 -1.0000 -1.0000 5509728 1587279391.00 151.4936 59.9997 32.0000 1.9480 1.9606 411.0071 414.2339 0.4910 -1.0000 -1.0000 5509807 1587279391.10 151.5558 59.9997 32.0000 1.9466 1.9592 411.0720 414.2982 0.4909 -1.0000 -1.0000 5509869 1587279391.20 151.5842 59.9997 32.0000 1.9463 1.9588 411.1571 414.3850 0.4911 -1.0000 -1.0000 5509947 1587279391.30 151.5842 59.9997 32.0000 1.9473 1.9598 411.1252 414.3516 0.4908 -1.0000 -1.0000 5510400 1587279391.40 151.5842 59.9997 32.0000 1.9469 1.9595 410.9560 414.1818 0.4911 -1.0000 -1.0000 5510463 1587279391.50 151.5842 59.9997 32.0000 1.9462 1.9587 411.0893 414.3154 0.4907 -1.0000 -1.0000 5510525 1587279391.60 151.5828 59.9997 32.0000 1.9460 1.9585 411.1221 414.3472 0.4906 -1.0000 -1.0000 5510588 1587279391.70 151.5509 59.9997 32.0000 1.9469 1.9595 411.1294 414.3553 0.4909 -1.0000 -1.0000 5510650 1587279391.80 151.5509 59.9997 32.0000 1.9479 1.9604 410.9634 414.1902 0.4912 -1.0000 -1.0000 5510744 1587279391.90 151.5509 59.9997 32.0000 1.9479 1.9605 410.9241 414.1506 0.4910 -1.0000 -1.0000 5510869 1587279392.00 151.5509 59.9997 32.0000 1.9474 1.9600 411.1194 414.3455 0.4908 -1.0000 -1.0000 5510931 1587279392.10 151.5509 59.9997 32.0000 1.9462 1.9588 411.1544 414.3810 0.4909 -1.0000 -1.0000 5511009 1587279392.20 151.4687 59.9997 32.0000 1.9469 1.9594 411.0337 414.2594 0.4909 -1.0000 -1.0000 5511072 1587279392.30 151.4687 59.9997 32.0000 1.9473 1.9598 410.9899 414.2156 0.4908 -1.0000 -1.0000 5511134 1587279392.40 151.4687 59.9997 32.0000 1.9472 1.9597 411.0911 414.3150 0.4904 -1.0000 -1.0000 5511540 1587279392.50 151.4687 59.9997 32.0000 1.9465 1.9590 411.1285 414.3567 0.4911 -1.0000 -1.0000 5511619 1587279392.60 151.4687 59.9997 32.0000 1.9474 1.9599 411.1053 414.3325 0.4910 -1.0000 -1.0000 5511681 1587279392.70 151.4687 59.9997 32.0000 1.9469 1.9595 411.0393 414.2659 0.4911 -1.0000 -1.0000 5511759 1587279392.80 151.5732 59.9997 32.0000 1.9465 1.9590 411.1556 414.3838 0.4911 -1.0000 -1.0000 5511822 1587279392.90 151.5732 59.9997 32.0000 1.9468 1.9593 411.0480 414.2753 0.4911 -1.0000 -1.0000 5511884 1587279393.00 151.5732 59.9997 32.0000 1.9473 1.9598 410.9336 414.1597 0.4909 -1.0000 -1.0000 5511947 1587279393.10 151.5732 59.9997 32.0000 1.9468 1.9593 410.9315 414.1547 0.4905 -1.0000 -1.0000 5512009 1587279393.20 151.5732 59.9997 32.0000 1.9463 1.9588 411.0648 414.2911 0.4910 -1.0000 -1.0000 5512088 1587279393.30 151.4251 59.9997 32.0000 1.9465 1.9591 411.2546 414.4833 0.4912 -1.0000 -1.0000 5512150 1587279393.40 151.4251 59.9997 32.0000 1.9471 1.9597 410.9391 414.1653 0.4909 -1.0000 -1.0000 5512540 1587279393.50 151.4251 59.9997 32.0000 1.9469 1.9594 410.8580 414.0848 0.4913 -1.0000 -1.0000 5512619 1587279393.60 151.4251 59.9997 32.0000 1.9468 1.9594 411.0445 414.2710 0.4910 -1.0000 -1.0000 5512681 1587279393.70 151.4251 59.9997 32.0000 1.9466 1.9591 411.2051 414.4333 0.4911 -1.0000 -1.0000 5512743 1587279393.80 151.4663 59.9997 32.0000 1.9467 1.9592 410.9419 414.1681 0.4910 -1.0000 -1.0000 5512806 1587279393.90 151.5233 59.9997 32.0000 1.9473 1.9599 410.9718 414.1968 0.4909 -1.0000 -1.0000 5512868 1587279394.00 151.5233 59.9997 32.0000 1.9469 1.9595 411.1234 414.3517 0.4910 -1.0000 -1.0000 5512931 1587279394.10 151.5233 59.9997 32.0000 1.9462 1.9587 411.0829 414.3119 0.4915 -1.0000 -1.0000 5513009 1587279394.20 151.5233 59.9997 32.0000 1.9468 1.9593 410.8707 414.0956 0.4909 -1.0000 -1.0000 5513071 1587279394.30 151.5233 59.9997 32.0000 1.9470 1.9595 410.9555 414.1818 0.4910 -1.0000 -1.0000 5513134 1587279394.40 151.4344 59.9997 32.0000 1.9464 1.9589 410.9917 414.2187 0.4911 -1.0000 -1.0000 5513556 1587279394.50 151.4344 59.9997 32.0000 1.9461 1.9586 411.1438 414.3717 0.4911 -1.0000 -1.0000 5513618 1587279394.60 151.4344 59.9997 32.0000 1.9475 1.9600 410.9866 414.2133 0.4911 -1.0000 -1.0000 5513712 1587279394.70 151.4344 59.9997 32.0000 1.9473 1.9599 410.9296 414.1561 0.4911 -1.0000 -1.0000 5513774 1587279394.80 151.4344 59.9997 32.0000 1.9473 1.9598 411.1340 414.3606 0.4909 -1.0000 -1.0000 5513837 1587279394.90 151.4877 59.9994 32.0000 1.9466 1.9591 411.1062 414.3344 0.4912 -1.0000 -1.0000 5514852 1587279395.00 151.4877 59.9994 32.0000 1.9467 1.9592 410.9452 414.1723 0.4911 -1.0000 -1.0000 5514930 1587279395.10 151.4877 59.9994 32.0000 1.9468 1.9593 411.0250 414.2517 0.4910 -1.0000 -1.0000 5514993 1587279395.20 151.4877 59.9994 32.0000 1.9465 1.9590 411.1905 414.4192 0.4911 -1.0000 -1.0000 5515055 1587279395.30 151.4877 59.9994 32.0000 1.9474 1.9600 410.9656 414.1910 0.4910 -1.0000 -1.0000 5515118 1587279395.40 151.4877 59.9994 32.0000 1.9483 1.9609 410.9141 414.1397 0.4910 -1.0000 -1.0000 5515180 1587279395.50 151.5549 59.9994 32.0000 1.9470 1.9596 411.0014 414.2284 0.4911 -1.0000 -1.0000 5515258 1587279395.60 151.5549 59.9994 32.0000 1.9466 1.9592 411.1435 414.3717 0.4911 -1.0000 -1.0000 5515321 1587279395.70 151.5549 59.9994 32.0000 1.9474 1.9599 411.0637 414.2920 0.4912 -1.0000 -1.0000 5515383 1587279395.80 151.5549 59.9994 32.0000 1.9468 1.9593 410.9449 414.1725 0.4913 -1.0000 -1.0000 5515461 1587279395.90 151.5549 59.9994 32.0000 1.9465 1.9590 410.9782 414.2066 0.4913 -1.0000 -1.0000 5515524 1587279396.00 151.4211 59.9994 32.0000 1.9461 1.9586 411.0977 414.3265 0.4913 -1.0000 -1.0000 5515586 1587279396.10 151.4211 59.9994 32.0000 1.9467 1.9593 410.9454 414.1738 0.4914 -1.0000 -1.0000 5515665 1587279396.20 151.4211 59.9994 32.0000 1.9472 1.9597 410.9244 414.1501 0.4909 -1.0000 -1.0000 5515727 1587279396.30 151.4211 59.9994 32.0000 1.9464 1.9589 411.0592 414.2877 0.4912 -1.0000 -1.0000 5515790 1587279396.40 151.4211 59.9994 32.0000 1.9464 1.9590 411.1906 414.4201 0.4913 -1.0000 -1.0000 5515852 1587279396.50 151.4895 59.9994 32.0000 1.9478 1.9603 410.9272 414.1549 0.4913 -1.0000 -1.0000 5515915 1587279396.60 151.5188 59.9994 32.0000 1.9474 1.9600 410.9895 414.2189 0.4915 -1.0000 -1.0000 5515977 1587279396.70 151.5188 59.9994 32.0000 1.9469 1.9595 411.1486 414.3781 0.4912 -1.0000 -1.0000 5516055 1587279396.80 151.5188 59.9994 32.0000 1.9467 1.9593 411.2073 414.4376 0.4914 -1.0000 -1.0000 5516118 1587279396.90 151.5188 59.9994 32.0000 1.9473 1.9598 411.0432 414.2724 0.4914 -1.0000 -1.0000 5516180 1587279397.00 151.5188 59.9994 32.0000 1.9471 1.9596 410.8602 414.0871 0.4912 -1.0000 -1.0000 5516258 1587279397.10 151.3821 59.9994 32.0000 1.9462 1.9587 411.0312 414.2604 0.4915 -1.0000 -1.0000 5516321 1587279397.20 151.3821 59.9994 32.0000 1.9462 1.9587 411.2579 414.4868 0.4911 -1.0000 -1.0000 5516383 1587279397.30 151.3821 59.9994 32.0000 1.9473 1.9599 410.9196 414.1463 0.4913 -1.0000 -1.0000 5516446 1587279397.40 151.3821 59.9994 32.0000 1.9473 1.9599 410.9948 414.2232 0.4913 -1.0000 -1.0000 5516508 1587279397.50 151.3821 59.9994 32.0000 1.9466 1.9592 411.1267 414.3553 0.4912 -1.0000 -1.0000 5516586 1587279397.60 151.3947 59.9994 32.0000 1.9473 1.9598 411.1300 414.3605 0.4915 -1.0000 -1.0000 5516664 1587279397.70 151.4212 59.9994 32.0000 1.9473 1.9598 410.9972 414.2259 0.4912 -1.0000 -1.0000 5516711 1587279397.80 151.4212 59.9994 32.0000 1.9476 1.9601 411.0439 414.2717 0.4912 -1.0000 -1.0000 5516789 1587279397.90 151.4212 59.9994 32.0000 1.9466 1.9592 411.1013 414.3286 0.4911 -1.0000 -1.0000 5516852 1587279398.00 151.4212 59.9994 32.0000 1.9454 1.9580 411.1354 414.3644 0.4913 -1.0000 -1.0000 5517086 1587279398.10 151.4212 59.9994 32.0000 1.9473 1.9599 410.9716 414.1996 0.4912 -1.0000 -1.0000 5517164 1587279398.20 151.4932 59.9994 32.0000 1.9470 1.9596 410.8882 414.1161 0.4913 -1.0000 -1.0000 5517227 1587279398.30 151.5104 59.9994 32.0000 1.9471 1.9597 411.0674 414.2943 0.4910 -1.0000 -1.0000 5517289 1587279398.40 151.5104 59.9994 32.0000 1.9477 1.9602 411.1666 414.3964 0.4915 -1.0000 -1.0000 5517352 1587279398.50 151.5104 59.9994 32.0000 1.9482 1.9608 411.0008 414.2270 0.4909 -1.0000 -1.0000 5517602 1587279398.60 151.5104 59.9994 32.0000 1.9476 1.9601 410.9694 414.1962 0.4912 -1.0000 -1.0000 5517664 1587279398.70 151.5104 59.9994 32.0000 1.9473 1.9598 411.1711 414.3996 0.4910 -1.0000 -1.0000 5517727 1587279398.80 151.5943 59.9994 32.0000 1.9472 1.9597 411.1117 414.3392 0.4911 -1.0000 -1.0000 5517789 1587279398.90 151.5943 59.9994 32.0000 1.9479 1.9604 410.9811 414.2085 0.4912 -1.0000 -1.0000 5517851 1587279399.00 151.5943 59.9994 32.0000 1.9476 1.9601 410.9427 414.1688 0.4909 -1.0000 -1.0000 5518554 1587279399.10 151.5943 59.9994 32.0000 1.9464 1.9590 411.0479 414.2732 0.4908 -1.0000 -1.0000 5518617 1587279399.20 151.5943 59.9994 32.0000 1.9466 1.9592 411.1876 414.4184 0.4914 -1.0000 -1.0000 5518680 1587279399.30 151.5853 59.9994 32.0000 1.9465 1.9591 411.0774 414.3063 0.4913 -1.0000 -1.0000 5518742 1587279399.40 151.5805 59.9994 32.0000 1.9476 1.9601 410.9744 414.2014 0.4910 -1.0000 -1.0000 5518804 1587279399.50 151.5805 59.9994 32.0000 1.9464 1.9590 411.0642 414.2917 0.4912 -1.0000 -1.0000 5518883 1587279399.60 151.5805 59.9994 32.0000 1.9468 1.9593 411.0784 414.3086 0.4915 -1.0000 -1.0000 5518945 1587279399.70 151.5805 59.9994 32.0000 1.9480 1.9606 411.0030 414.2319 0.4914 -1.0000 -1.0000 5519008 1587279399.80 151.5805 59.9994 32.0000 1.9475 1.9600 410.9256 414.1520 0.4911 -1.0000 -1.0000 5519086 1587279399.90 151.4932 59.9991 32.0000 1.9467 1.9592 411.1106 414.3393 0.4913 -1.0000 -1.0000 5519148 1587279400.00 151.4932 59.9991 32.0000 1.9466 1.9592 411.1004 414.3298 0.4914 -1.0000 -1.0000 5519226 1587279400.10 151.4932 59.9991 32.0000 1.9473 1.9598 410.9364 414.1648 0.4913 -1.0000 -1.0000 5519320 1587279400.20 151.4932 59.9991 32.0000 1.9481 1.9607 410.9459 414.1718 0.4911 -1.0000 -1.0000 5519382 1587279400.30 151.4932 59.9991 32.0000 1.9464 1.9589 411.0592 414.2868 0.4911 -1.0000 -1.0000 5519445 1587279400.40 151.4932 59.9991 32.0000 1.9474 1.9600 411.2035 414.4343 0.4915 -1.0000 -1.0000 5519523 1587279400.50 151.4932 59.9991 32.0000 1.9478 1.9604 411.0151 414.2441 0.4915 -1.0000 -1.0000 5519585 1587279400.60 151.5331 59.9991 32.0000 1.9474 1.9600 410.8562 414.0843 0.4913 -1.0000 -1.0000 5519648 1587279400.70 151.5331 59.9991 32.0000 1.9468 1.9593 411.0200 414.2484 0.4913 -1.0000 -1.0000 5519726 1587279400.80 151.5331 59.9991 32.0000 1.9469 1.9594 411.1078 414.3358 0.4911 -1.0000 -1.0000 5519789 1587279400.90 151.5123 59.9991 32.0000 1.9476 1.9601 410.9892 414.2155 0.4910 -1.0000 -1.0000 5519851 1587279401.00 151.5112 59.9991 32.0000 1.9468 1.9593 410.9694 414.1963 0.4912 -1.0000 -1.0000 5519914 1587279401.10 151.5112 59.9991 32.0000 1.9468 1.9594 411.2039 414.4323 0.4910 -1.0000 -1.0000 5519976 1587279401.20 151.5112 59.9991 32.0000 1.9464 1.9590 411.0834 414.3112 0.4911 -1.0000 -1.0000 5520054 1587279401.30 151.5112 59.9991 32.0000 1.9481 1.9607 410.9309 414.1565 0.4910 -1.0000 -1.0000 5520117 1587279401.40 151.5112 59.9991 32.0000 1.9473 1.9598 410.9662 414.1931 0.4912 -1.0000 -1.0000 5520179 1587279401.50 151.5112 59.9991 32.0000 1.9467 1.9593 411.2116 414.4415 0.4913 -1.0000 -1.0000 5520257 1587279401.60 151.5171 59.9991 32.0000 1.9470 1.9595 410.9693 414.1981 0.4913 -1.0000 -1.0000 5520335 1587279401.70 151.5521 59.9991 32.0000 1.9474 1.9600 410.9553 414.1820 0.4911 -1.0000 -1.0000 5520398 1587279401.80 151.5521 59.9991 32.0000 1.9470 1.9596 410.9512 414.1774 0.4911 -1.0000 -1.0000 5520461 1587279401.90 151.5521 59.9991 32.0000 1.9469 1.9595 411.1942 414.4253 0.4914 -1.0000 -1.0000 5520538 1587279402.00 151.5521 59.9991 32.0000 1.9475 1.9601 410.9069 414.1346 0.4913 -1.0000 -1.0000 5520601 1587279402.10 151.5521 59.9991 32.0000 1.9470 1.9596 410.8929 414.1195 0.4911 -1.0000 -1.0000 5520851 1587279402.20 151.5447 59.9991 32.0000 1.9465 1.9590 411.1461 414.3748 0.4912 -1.0000 -1.0000 5520913 1587279402.30 151.5340 59.9991 32.0000 1.9465 1.9591 411.0368 414.2645 0.4912 -1.0000 -1.0000 5520976 1587279402.40 151.5340 59.9991 32.0000 1.9468 1.9593 410.9662 414.1940 0.4913 -1.0000 -1.0000 5521054 1587279402.50 151.5340 59.9991 32.0000 1.9467 1.9592 410.9475 414.1747 0.4911 -1.0000 -1.0000 5521116 1587279402.60 151.5340 59.9991 32.0000 1.9461 1.9586 411.0401 414.2656 0.4909 -1.0000 -1.0000 5521851 1587279402.70 151.5340 59.9991 32.0000 1.9464 1.9589 411.0750 414.3022 0.4909 -1.0000 -1.0000 5521913 1587279402.80 151.4478 59.9991 32.0000 1.9477 1.9603 410.9108 414.1378 0.4913 -1.0000 -1.0000 5521976 1587279402.90 151.4478 59.9991 32.0000 1.9475 1.9601 410.9090 414.1348 0.4909 -1.0000 -1.0000 5522038 1587279403.00 151.4478 59.9991 32.0000 1.9465 1.9590 411.0866 414.3128 0.4910 -1.0000 -1.0000 5522116 1587279403.10 151.4478 59.9991 32.0000 1.9473 1.9599 411.0224 414.2497 0.4911 -1.0000 -1.0000 5522179 1587279403.20 151.4478 59.9991 32.0000 1.9478 1.9603 410.9140 414.1396 0.4910 -1.0000 -1.0000 5522257 1587279403.30 151.4503 59.9991 32.0000 1.9476 1.9602 410.9770 414.2046 0.4911 -1.0000 -1.0000 5522320 1587279403.40 151.4506 59.9991 32.0000 1.9468 1.9593 411.0897 414.3170 0.4911 -1.0000 -1.0000 5522382 1587279403.50 151.4506 59.9991 32.0000 1.9463 1.9588 411.0899 414.3169 0.4910 -1.0000 -1.0000 5522444 1587279403.60 151.4506 59.9991 32.0000 1.9474 1.9599 410.9574 414.1846 0.4912 -1.0000 -1.0000 5522523 1587279403.70 151.4506 59.9991 32.0000 1.9478 1.9603 410.8869 414.1133 0.4911 -1.0000 -1.0000 5522585 1587279403.80 151.4795 59.9991 32.0000 1.9471 1.9596 411.0550 414.2808 0.4909 -1.0000 -1.0000 5522663 1587279403.90 151.5567 59.9991 32.0000 1.9465 1.9590 411.0822 414.3100 0.4909 -1.0000 -1.0000 5522726 1587279404.00 151.5567 59.9991 32.0000 1.9466 1.9592 411.1588 414.3868 0.4912 -1.0000 -1.0000 5522788 1587279404.10 151.5567 59.9991 32.0000 1.9467 1.9592 411.1044 414.3319 0.4910 -1.0000 -1.0000 5522866 1587279404.20 151.5567 59.9991 32.0000 1.9474 1.9600 410.9141 414.1400 0.4911 -1.0000 -1.0000 5523100 1587279404.30 151.5567 59.9991 32.0000 1.9465 1.9591 411.0293 414.2566 0.4911 -1.0000 -1.0000 5523163 1587279404.40 151.5281 59.9991 32.0000 1.9473 1.9599 411.1568 414.3864 0.4913 -1.0000 -1.0000 5523225 1587279404.50 151.5281 59.9991 32.0000 1.9475 1.9601 410.9136 414.1384 0.4909 -1.0000 -1.0000 5523288 1587279404.60 151.5281 59.9991 32.0000 1.9478 1.9603 410.9912 414.2171 0.4909 -1.0000 -1.0000 5523350 1587279404.70 151.5281 59.9991 32.0000 1.9463 1.9589 411.0926 414.3207 0.4912 -1.0000 -1.0000 5523600 1587279404.80 151.5281 59.9991 32.0000 1.9463 1.9588 411.1603 414.3904 0.4913 -1.0000 -1.0000 5523663 1587279404.90 151.4457 59.9999 32.0000 1.9472 1.9597 411.0286 414.2554 0.4909 -1.0000 -1.0000 5523725 1587279405.00 151.4232 60.0001 32.0000 1.9469 1.9594 410.8986 414.1241 0.4911 -1.0000 -1.0000 5523788 1587279405.10 151.4232 60.0001 32.0000 1.9466 1.9592 411.0831 414.3127 0.4911 -1.0000 -1.0000 5523850 1587279405.20 151.4232 60.0001 32.0000 1.9464 1.9589 411.1408 414.3658 0.4907 -1.0000 -1.0000 5524116 1587279405.30 151.4232 60.0001 32.0000 1.9470 1.9596 410.9615 414.1879 0.4912 -1.0000 -1.0000 5524178 1587279405.40 151.4232 60.0001 32.0000 1.9472 1.9597 410.9908 414.2206 0.4915 -1.0000 -1.0000 5524241 1587279405.50 151.4718 60.0001 32.0000 1.9466 1.9591 411.1558 414.3823 0.4910 -1.0000 -1.0000 5524319 1587279405.60 151.4718 60.0001 32.0000 1.9454 1.9579 411.0584 414.2876 0.4913 -1.0000 -1.0000 5524382 1587279405.70 151.4718 60.0001 32.0000 1.9470 1.9596 410.9056 414.1328 0.4912 -1.0000 -1.0000 5525115 1587279405.80 151.4718 60.0001 32.0000 1.9462 1.9587 411.0977 414.3230 0.4908 -1.0000 -1.0000 5525194 1587279405.90 151.4718 60.0001 32.0000 1.9456 1.9581 411.1792 414.4071 0.4911 -1.0000 -1.0000 5525256 1587279406.00 151.4718 60.0001 32.0000 1.9467 1.9593 411.1235 414.3520 0.4912 -1.0000 -1.0000 5525319 1587279406.10 151.4276 60.0001 32.0000 1.9477 1.9602 411.0214 414.2488 0.4911 -1.0000 -1.0000 5525397 1587279406.20 151.4276 60.0001 32.0000 1.9468 1.9594 411.1083 414.3337 0.4908 -1.0000 -1.0000 5525459 1587279406.30 151.4276 60.0001 32.0000 1.9470 1.9595 411.1538 414.3812 0.4911 -1.0000 -1.0000 5525522 1587279406.40 151.4276 60.0001 32.0000 1.9473 1.9599 411.1187 414.3455 0.4910 -1.0000 -1.0000 5525600 1587279406.50 151.4276 60.0001 32.0000 1.9474 1.9599 411.0053 414.2326 0.4910 -1.0000 -1.0000 5525662 1587279406.60 151.4639 60.0001 32.0000 1.9467 1.9592 411.2178 414.4456 0.4910 -1.0000 -1.0000 5525725 1587279406.70 151.4639 60.0001 32.0000 1.9463 1.9589 411.2134 414.4434 0.4914 -1.0000 -1.0000 5525881 1587279406.80 151.4639 60.0001 32.0000 1.9468 1.9593 410.9947 414.2228 0.4912 -1.0000 -1.0000 5525943 1587279406.90 151.4639 60.0001 32.0000 1.9472 1.9598 410.9646 414.1913 0.4911 -1.0000 -1.0000 5526006 1587279407.00 151.4639 60.0001 32.0000 1.9471 1.9596 411.1197 414.3479 0.4912 -1.0000 -1.0000 5526069 1587279407.10 151.5169 60.0001 32.0000 1.9468 1.9594 411.1298 414.3571 0.4910 -1.0000 -1.0000 5526131 1587279407.20 151.5611 60.0001 32.0000 1.9479 1.9604 410.9123 414.1381 0.4911 -1.0000 -1.0000 5526209 1587279407.30 151.5611 60.0001 32.0000 1.9467 1.9593 410.9625 414.1903 0.4912 -1.0000 -1.0000 5526319 1587279407.40 151.5611 60.0001 32.0000 1.9472 1.9597 411.1366 414.3653 0.4912 -1.0000 -1.0000 5526381 1587279407.50 151.5611 60.0001 32.0000 1.9470 1.9595 411.1968 414.4254 0.4912 -1.0000 -1.0000 5526459 1587279407.60 151.5611 60.0001 32.0000 1.9473 1.9598 410.9889 414.2168 0.4912 -1.0000 -1.0000 5526522 1587279407.70 151.5611 60.0001 32.0000 1.9470 1.9595 410.9841 414.2095 0.4908 -1.0000 -1.0000 5526584 1587279407.80 151.5611 60.0001 32.0000 1.9463 1.9588 411.1806 414.4084 0.4910 -1.0000 -1.0000 5526818 1587279407.90 151.5611 60.0001 32.0000 1.9473 1.9598 411.1177 414.3445 0.4911 -1.0000 -1.0000 5526881 1587279408.00 151.5611 60.0001 32.0000 1.9476 1.9602 410.9441 414.1712 0.4912 -1.0000 -1.0000 5526943 1587279408.10 151.5611 60.0001 32.0000 1.9474 1.9600 411.0147 414.2415 0.4911 -1.0000 -1.0000 5527021 1587279408.20 151.4819 60.0001 32.0000 1.9464 1.9590 411.1309 414.3591 0.4911 -1.0000 -1.0000 5527084 1587279408.30 151.4773 60.0001 32.0000 1.9464 1.9590 411.1772 414.4047 0.4909 -1.0000 -1.0000 5527615 1587279408.40 151.4773 60.0001 32.0000 1.9472 1.9598 411.0895 414.3183 0.4912 -1.0000 -1.0000 5527693 1587279408.50 151.4773 60.0001 32.0000 1.9480 1.9606 410.9450 414.1716 0.4911 -1.0000 -1.0000 5527740 1587279408.60 151.4773 60.0001 32.0000 1.9472 1.9597 411.0362 414.2632 0.4910 -1.0000 -1.0000 5527802 1587279408.70 151.4773 60.0001 32.0000 1.9459 1.9585 411.2012 414.4289 0.4910 -1.0000 -1.0000 5527881 1587279408.80 151.4428 60.0001 32.0000 1.9467 1.9592 411.0355 414.2619 0.4910 -1.0000 -1.0000 5528130 1587279408.90 151.4428 60.0001 32.0000 1.9480 1.9605 410.9003 414.1260 0.4910 -1.0000 -1.0000 5528209 1587279409.00 151.4428 60.0001 32.0000 1.9470 1.9595 411.0177 414.2434 0.4909 -1.0000 -1.0000 5528271 1587279409.10 151.4428 60.0001 32.0000 1.9468 1.9594 411.0775 414.3047 0.4912 -1.0000 -1.0000 5528333 1587279409.20 151.4428 60.0001 32.0000 1.9477 1.9602 411.1152 414.3442 0.4910 -1.0000 -1.0000 5528412 1587279409.30 151.4439 60.0001 32.0000 1.9477 1.9602 410.9375 414.1642 0.4912 -1.0000 -1.0000 5528474 1587279409.40 151.4584 60.0001 32.0000 1.9475 1.9601 410.9934 414.2222 0.4913 -1.0000 -1.0000 5528536 1587279409.50 151.4584 60.0001 32.0000 1.9468 1.9593 411.1314 414.3603 0.4912 -1.0000 -1.0000 5528615 1587279409.60 151.4584 60.0001 32.0000 1.9473 1.9599 411.0566 414.2855 0.4914 -1.0000 -1.0000 5528677 1587279409.70 151.4584 60.0001 32.0000 1.9475 1.9601 410.9246 414.1506 0.4910 -1.0000 -1.0000 5528740 1587279409.80 151.4584 60.0001 32.0000 1.9467 1.9592 410.8284 414.0540 0.4911 -1.0000 -1.0000 5528865 1587279409.90 151.5204 59.9999 32.0000 1.9471 1.9596 411.0499 414.2776 0.4912 -1.0000 -1.0000 5528927 1587279410.00 151.5293 59.9998 32.0000 1.9474 1.9600 410.9626 414.1907 0.4913 -1.0000 -1.0000 5529005 1587279410.10 151.5293 59.9998 32.0000 1.9476 1.9601 410.9466 414.1731 0.4912 -1.0000 -1.0000 5529068 1587279410.20 151.5293 59.9998 32.0000 1.9474 1.9599 411.0446 414.2721 0.4910 -1.0000 -1.0000 5529130 1587279410.30 151.5293 59.9998 32.0000 1.9469 1.9595 411.1507 414.3776 0.4910 -1.0000 -1.0000 5529364 1587279410.40 151.5102 59.9998 32.0000 1.9474 1.9599 411.0848 414.3146 0.4914 -1.0000 -1.0000 5529427 1587279410.50 151.4308 59.9998 32.0000 1.9474 1.9599 410.9317 414.1601 0.4914 -1.0000 -1.0000 5529489 1587279410.60 151.4308 59.9998 32.0000 1.9474 1.9600 410.9149 414.1421 0.4912 -1.0000 -1.0000 5529552 1587279410.70 151.4308 59.9998 32.0000 1.9466 1.9592 411.1626 414.3916 0.4913 -1.0000 -1.0000 5529630 1587279410.80 151.4308 59.9998 32.0000 1.9465 1.9590 411.1632 414.3943 0.4915 -1.0000 -1.0000 5529693 1587279410.90 151.4308 59.9998 32.0000 1.9469 1.9595 411.0328 414.2617 0.4913 -1.0000 -1.0000 5529865 1587279411.00 151.5613 59.9998 32.0000 1.9476 1.9602 410.9233 414.1491 0.4911 -1.0000 -1.0000 5529958 1587279411.10 151.5613 59.9998 32.0000 1.9466 1.9591 411.1830 414.4116 0.4910 -1.0000 -1.0000 5530021 1587279411.20 151.5613 59.9998 32.0000 1.9472 1.9597 410.9888 414.2170 0.4915 -1.0000 -1.0000 5530099 1587279411.30 151.5613 59.9998 32.0000 1.9474 1.9600 410.8550 414.0819 0.4912 -1.0000 -1.0000 5530161 1587279411.40 151.5613 59.9998 32.0000 1.9469 1.9594 411.0603 414.2869 0.4910 -1.0000 -1.0000 5530380 1587279411.50 151.5613 59.9998 32.0000 1.9467 1.9592 411.1053 414.3331 0.4912 -1.0000 -1.0000 5530458 1587279411.60 151.5227 59.9998 32.0000 1.9469 1.9594 410.9582 414.1866 0.4914 -1.0000 -1.0000 5530520 1587279411.70 151.5227 59.9998 32.0000 1.9469 1.9594 410.8878 414.1132 0.4909 -1.0000 -1.0000 5530583 1587279411.80 151.5227 59.9998 32.0000 1.9461 1.9586 411.0485 414.2744 0.4909 -1.0000 -1.0000 5530661 1587279411.90 151.5227 59.9998 32.0000 1.9471 1.9596 411.1188 414.3464 0.4911 -1.0000 -1.0000 5531083 1587279412.00 151.5227 59.9998 32.0000 1.9470 1.9595 411.0598 414.2891 0.4914 -1.0000 -1.0000 5531145 1587279412.10 151.5451 59.9998 32.0000 1.9475 1.9600 410.8724 414.0994 0.4912 -1.0000 -1.0000 5531223 1587279412.20 151.5476 59.9998 32.0000 1.9470 1.9596 411.0599 414.2883 0.4913 -1.0000 -1.0000 5531301 1587279412.30 151.5476 59.9998 32.0000 1.9472 1.9597 411.1156 414.3461 0.4915 -1.0000 -1.0000 5531364 1587279412.40 151.5476 59.9998 32.0000 1.9473 1.9599 410.9642 414.1941 0.4915 -1.0000 -1.0000 5531598 1587279412.50 151.5476 59.9998 32.0000 1.9478 1.9604 410.9372 414.1640 0.4911 -1.0000 -1.0000 5531661 1587279412.60 151.5419 59.9998 32.0000 1.9467 1.9593 410.9912 414.2181 0.4911 -1.0000 -1.0000 5531723 1587279412.70 151.4578 59.9998 32.0000 1.9468 1.9594 411.1409 414.3710 0.4913 -1.0000 -1.0000 5531801 1587279412.80 151.4578 59.9998 32.0000 1.9471 1.9597 411.1228 414.3532 0.4916 -1.0000 -1.0000 5531864 1587279412.90 151.4578 59.9998 32.0000 1.9474 1.9600 410.9673 414.1951 0.4912 -1.0000 -1.0000 5532083 1587279413.00 151.4578 59.9998 32.0000 1.9475 1.9601 410.9713 414.1985 0.4912 -1.0000 -1.0000 5532161 1587279413.10 151.4578 59.9998 32.0000 1.9464 1.9589 411.0083 414.2364 0.4912 -1.0000 -1.0000 5532223 1587279413.20 151.4668 59.9998 32.0000 1.9470 1.9595 411.1019 414.3321 0.4914 -1.0000 -1.0000 5532301 1587279413.30 151.4668 59.9998 32.0000 1.9476 1.9601 411.0272 414.2540 0.4911 -1.0000 -1.0000 5532364 1587279413.40 151.4668 59.9998 32.0000 1.9476 1.9601 411.0509 414.2784 0.4911 -1.0000 -1.0000 5532583 1587279413.50 151.4668 59.9998 32.0000 1.9466 1.9592 411.1265 414.3555 0.4913 -1.0000 -1.0000 5532661 1587279413.60 151.4668 59.9998 32.0000 1.9464 1.9589 411.2507 414.4839 0.4916 -1.0000 -1.0000 5532723 1587279413.70 151.4724 59.9998 32.0000 1.9472 1.9597 411.0388 414.2678 0.4914 -1.0000 -1.0000 5532785 1587279413.80 151.4881 59.9998 32.0000 1.9478 1.9604 410.8685 414.0980 0.4917 -1.0000 -1.0000 5532848 1587279413.90 151.4881 59.9998 32.0000 1.9469 1.9594 410.9264 414.1515 0.4909 -1.0000 -1.0000 5532911 1587279414.00 151.4881 59.9998 32.0000 1.9469 1.9595 411.0955 414.3233 0.4913 -1.0000 -1.0000 5533223 1587279414.10 151.4881 59.9998 32.0000 1.9467 1.9593 411.0863 414.3152 0.4912 -1.0000 -1.0000 5533301 1587279414.20 151.4881 59.9998 32.0000 1.9476 1.9602 411.0331 414.2629 0.4914 -1.0000 -1.0000 5533364 1587279414.30 151.4842 59.9998 32.0000 1.9480 1.9606 410.9180 414.1458 0.4915 -1.0000 -1.0000 5533426 1587279414.40 151.4651 59.9998 32.0000 1.9473 1.9599 410.8910 414.1192 0.4914 -1.0000 -1.0000 5533504 1587279414.50 151.4651 59.9998 32.0000 1.9472 1.9597 411.0796 414.3075 0.4912 -1.0000 -1.0000 5533817 1587279414.60 151.4651 59.9998 32.0000 1.9466 1.9592 410.9930 414.2219 0.4915 -1.0000 -1.0000 5533879 1587279414.70 151.4651 59.9998 32.0000 1.9470 1.9595 410.9029 414.1314 0.4914 -1.0000 -1.0000 5533957 1587279414.80 151.4651 59.9998 32.0000 1.9472 1.9598 410.9094 414.1365 0.4911 -1.0000 -1.0000 5534020 1587279414.90 151.5620 60.0005 32.0000 1.9473 1.9598 411.1733 414.4018 0.4912 -1.0000 -1.0000 5534082 1587279415.00 151.5620 60.0005 32.0000 1.9473 1.9598 411.0961 414.3264 0.4915 -1.0000 -1.0000 5534317 1587279415.10 151.5620 60.0005 32.0000 1.9478 1.9604 410.8620 414.0901 0.4914 -1.0000 -1.0000 5534379 1587279415.20 151.5620 60.0005 32.0000 1.9474 1.9600 410.9371 414.1640 0.4912 -1.0000 -1.0000 5534457 1587279415.30 151.5620 60.0005 32.0000 1.9458 1.9584 411.1477 414.3772 0.4914 -1.0000 -1.0000 5534520 1587279415.40 151.5086 60.0005 32.0000 1.9474 1.9599 410.9949 414.2231 0.4913 -1.0000 -1.0000 5534582 1587279415.50 151.4783 60.0005 32.0000 1.9474 1.9600 410.8672 414.0939 0.4912 -1.0000 -1.0000 5534785 1587279415.60 151.4783 60.0005 32.0000 1.9468 1.9594 411.0149 414.2428 0.4912 -1.0000 -1.0000 5534848 1587279415.70 151.4783 60.0005 32.0000 1.9458 1.9583 411.0813 414.3094 0.4912 -1.0000 -1.0000 5534910 1587279415.80 151.4783 60.0005 32.0000 1.9462 1.9587 410.9519 414.1785 0.4912 -1.0000 -1.0000 5534988 1587279415.90 151.4783 60.0005 32.0000 1.9482 1.9608 410.8526 414.0807 0.4913 -1.0000 -1.0000 5535051 1587279416.00 151.4110 60.0005 32.0000 1.9466 1.9592 411.0199 414.2476 0.4912 -1.0000 -1.0000 5535113 1587279416.10 151.4110 60.0005 32.0000 1.9463 1.9588 411.1099 414.3382 0.4911 -1.0000 -1.0000 5535191 1587279416.20 151.4110 60.0005 32.0000 1.9471 1.9596 410.9326 414.1591 0.4912 -1.0000 -1.0000 5535254 1587279416.30 151.4110 60.0005 32.0000 1.9471 1.9597 410.8723 414.0990 0.4911 -1.0000 -1.0000 5535316 1587279416.40 151.4110 60.0005 32.0000 1.9465 1.9591 411.0391 414.2663 0.4911 -1.0000 -1.0000 5535379 1587279416.50 151.5448 60.0005 32.0000 1.9466 1.9591 411.1182 414.3474 0.4913 -1.0000 -1.0000 5535441 1587279416.60 151.6077 60.0005 32.0000 1.9464 1.9589 411.1157 414.3447 0.4912 -1.0000 -1.0000 5535504 1587279416.70 151.6077 60.0005 32.0000 1.9475 1.9600 411.0245 414.2520 0.4912 -1.0000 -1.0000 5535582 1587279416.80 151.6077 60.0005 32.0000 1.9472 1.9597 411.0841 414.3121 0.4912 -1.0000 -1.0000 5535644 1587279416.90 151.6077 60.0005 32.0000 1.9466 1.9592 411.1788 414.4086 0.4913 -1.0000 -1.0000 5535707 1587279417.00 151.6077 60.0005 32.0000 1.9466 1.9592 410.9570 414.1836 0.4910 -1.0000 -1.0000 5535847 1587279417.10 151.5292 60.0005 32.0000 1.9471 1.9596 410.8413 414.0683 0.4912 -1.0000 -1.0000 5535910 1587279417.20 151.5292 60.0005 32.0000 1.9463 1.9588 410.9710 414.1962 0.4909 -1.0000 -1.0000 5535988 1587279417.30 151.5292 60.0005 32.0000 1.9458 1.9584 411.1041 414.3314 0.4910 -1.0000 -1.0000 5536050 1587279417.40 151.5292 60.0005 32.0000 1.9467 1.9593 411.0965 414.3244 0.4912 -1.0000 -1.0000 5536113 1587279417.50 151.5292 60.0005 32.0000 1.9476 1.9601 410.8960 414.1249 0.4914 -1.0000 -1.0000 5536597 1587279417.60 151.5096 60.0005 32.0000 1.9470 1.9596 410.9239 414.1507 0.4911 -1.0000 -1.0000 5536660 1587279417.70 151.4708 60.0005 32.0000 1.9463 1.9589 411.1106 414.3396 0.4913 -1.0000 -1.0000 5536722 1587279417.80 151.4708 60.0005 32.0000 1.9471 1.9596 411.0792 414.3084 0.4913 -1.0000 -1.0000 5536785 1587279417.90 151.4708 60.0005 32.0000 1.9470 1.9595 411.0132 414.2416 0.4912 -1.0000 -1.0000 5536847 1587279418.00 151.4708 60.0005 32.0000 1.9473 1.9599 410.9513 414.1775 0.4910 -1.0000 -1.0000 5537409 1587279418.10 151.4708 60.0005 32.0000 1.9472 1.9597 411.3056 414.5353 0.4912 -1.0000 -1.0000 5537488 1587279418.20 151.5513 60.0005 32.0000 1.9463 1.9589 410.9666 414.1942 0.4912 -1.0000 -1.0000 5537550 1587279418.30 151.5576 60.0005 32.0000 1.9469 1.9595 410.8454 414.0713 0.4911 -1.0000 -1.0000 5537613 1587279418.40 151.5576 60.0005 32.0000 1.9463 1.9589 410.9697 414.1968 0.4912 -1.0000 -1.0000 5537691 1587279418.50 151.5576 60.0005 32.0000 1.9469 1.9594 411.1195 414.3476 0.4911 -1.0000 -1.0000 5537753 1587279418.60 151.5576 60.0005 32.0000 1.9466 1.9591 411.1201 414.3464 0.4908 -1.0000 -1.0000 5537831 1587279418.70 151.5555 60.0005 32.0000 1.9470 1.9596 411.0408 414.2681 0.4910 -1.0000 -1.0000 5537894 1587279418.80 151.4884 60.0005 32.0000 1.9478 1.9603 410.9478 414.1729 0.4911 -1.0000 -1.0000 5537956 1587279418.90 151.4884 60.0005 32.0000 1.9466 1.9592 410.8888 414.1147 0.4910 -1.0000 -1.0000 5538019 1587279419.00 151.4884 60.0005 32.0000 1.9466 1.9592 410.9948 414.2195 0.4908 -1.0000 -1.0000 5538097 1587279419.10 151.4884 60.0005 32.0000 1.9481 1.9606 410.9404 414.1666 0.4911 -1.0000 -1.0000 5538159 1587279419.20 151.4884 60.0005 32.0000 1.9477 1.9603 410.8978 414.1234 0.4909 -1.0000 -1.0000 5538237 1587279419.30 151.4327 60.0005 32.0000 1.9467 1.9593 410.9982 414.2240 0.4910 -1.0000 -1.0000 5538300 1587279419.40 151.4327 60.0005 32.0000 1.9466 1.9591 411.0983 414.3259 0.4910 -1.0000 -1.0000 5538363 1587279419.50 151.4327 60.0005 32.0000 1.9471 1.9596 411.0989 414.3253 0.4909 -1.0000 -1.0000 5538425 1587279419.60 151.4327 60.0005 32.0000 1.9482 1.9607 410.8969 414.1226 0.4910 -1.0000 -1.0000 5538488 1587279419.70 151.4327 60.0005 32.0000 1.9475 1.9601 410.8591 414.0830 0.4909 -1.0000 -1.0000 5538550 1587279419.80 151.4786 60.0008 32.0000 1.9465 1.9590 411.0396 414.2664 0.4910 -1.0000 -1.0000 5538628 1587279419.90 151.5016 60.0010 32.0000 1.9470 1.9595 411.0385 414.2652 0.4910 -1.0000 -1.0000 5538691 1587279420.00 151.5016 60.0010 32.0000 1.9477 1.9602 410.9397 414.1663 0.4911 -1.0000 -1.0000 5538753 1587279420.10 151.5016 60.0010 32.0000 1.9478 1.9603 410.9887 414.2146 0.4908 -1.0000 -1.0000 5538831 1587279420.20 151.5016 60.0010 32.0000 1.9466 1.9592 411.0379 414.2631 0.4909 -1.0000 -1.0000 5538893 1587279420.30 151.5016 60.0010 32.0000 1.9470 1.9595 410.9596 414.1863 0.4912 -1.0000 -1.0000 5538956 1587279420.40 151.4203 60.0010 32.0000 1.9476 1.9601 410.9058 414.1328 0.4911 -1.0000 -1.0000 5539034 1587279420.50 151.4203 60.0010 32.0000 1.9466 1.9592 410.9831 414.2082 0.4908 -1.0000 -1.0000 5539097 1587279420.60 151.4203 60.0010 32.0000 1.9463 1.9589 411.1124 414.3382 0.4908 -1.0000 -1.0000 5539628 1587279420.70 151.4203 60.0010 32.0000 1.9465 1.9590 411.1169 414.3425 0.4907 -1.0000 -1.0000 5539706 1587279420.80 151.4203 60.0010 32.0000 1.9466 1.9591 410.9702 414.1951 0.4909 -1.0000 -1.0000 5539768 1587279420.90 151.4976 60.0010 32.0000 1.9473 1.9598 410.9480 414.1732 0.4909 -1.0000 -1.0000 5539831 1587279421.00 151.5424 60.0010 32.0000 1.9465 1.9591 411.0907 414.3170 0.4909 -1.0000 -1.0000 5539894 1587279421.10 151.5424 60.0010 32.0000 1.9466 1.9591 411.1531 414.3814 0.4910 -1.0000 -1.0000 5540112 1587279421.20 151.5424 60.0010 32.0000 1.9472 1.9598 410.9959 414.2206 0.4908 -1.0000 -1.0000 5540175 1587279421.30 151.5424 60.0010 32.0000 1.9479 1.9605 410.9126 414.1387 0.4910 -1.0000 -1.0000 5540237 1587279421.40 151.5394 60.0010 32.0000 1.9467 1.9592 411.1169 414.3420 0.4907 -1.0000 -1.0000 5540300 1587279421.50 151.4652 60.0010 32.0000 1.9461 1.9586 411.1098 414.3352 0.4906 -1.0000 -1.0000 5540378 1587279421.60 151.4652 60.0010 32.0000 1.9481 1.9606 411.0507 414.2779 0.4912 -1.0000 -1.0000 5540612 1587279421.70 151.4652 60.0010 32.0000 1.9474 1.9599 410.9037 414.1277 0.4908 -1.0000 -1.0000 5540675 1587279421.80 151.4652 60.0010 32.0000 1.9466 1.9591 411.0475 414.2724 0.4907 -1.0000 -1.0000 5540737 1587279421.90 151.4652 60.0010 32.0000 1.9467 1.9593 411.1092 414.3343 0.4907 -1.0000 -1.0000 5540799 1587279422.00 151.4441 60.0010 32.0000 1.9470 1.9596 410.9146 414.1417 0.4912 -1.0000 -1.0000 5540862 1587279422.10 151.4441 60.0010 32.0000 1.9475 1.9600 410.9352 414.1601 0.4907 -1.0000 -1.0000 5541065 1587279422.20 151.4441 60.0010 32.0000 1.9474 1.9600 411.0624 414.2859 0.4905 -1.0000 -1.0000 5541127 1587279422.30 151.4441 60.0010 32.0000 1.9463 1.9588 411.1574 414.3824 0.4907 -1.0000 -1.0000 5541190 1587279422.40 151.4441 60.0010 32.0000 1.9471 1.9596 411.0524 414.2789 0.4909 -1.0000 -1.0000 5541268 1587279422.50 151.4748 60.0010 32.0000 1.9472 1.9597 410.9355 414.1604 0.4909 -1.0000 -1.0000 5541330 1587279422.60 151.5744 60.0010 32.0000 1.9468 1.9594 411.0781 414.3048 0.4910 -1.0000 -1.0000 5541596 1587279422.70 151.5744 60.0010 32.0000 1.9469 1.9594 411.1217 414.3495 0.4912 -1.0000 -1.0000 5541674 1587279422.80 151.5744 60.0010 32.0000 1.9465 1.9590 410.9606 414.1889 0.4913 -1.0000 -1.0000 5541737 1587279422.90 151.5744 60.0010 32.0000 1.9477 1.9602 410.8598 414.0845 0.4908 -1.0000 -1.0000 5541799 1587279423.00 151.5744 60.0010 32.0000 1.9470 1.9595 411.0702 414.2956 0.4907 -1.0000 -1.0000 5541877 1587279423.10 151.4477 60.0010 32.0000 1.9465 1.9590 411.1048 414.3306 0.4909 -1.0000 -1.0000 5542112 1587279423.20 151.4461 60.0010 32.0000 1.9474 1.9599 411.0678 414.2953 0.4911 -1.0000 -1.0000 5542174 1587279423.30 151.4461 60.0010 32.0000 1.9478 1.9604 410.8025 414.0273 0.4909 -1.0000 -1.0000 5542236 1587279423.40 151.4461 60.0010 32.0000 1.9473 1.9599 410.9955 414.2201 0.4907 -1.0000 -1.0000 5542299 1587279423.50 151.4461 60.0010 32.0000 1.9479 1.9605 411.0961 414.3207 0.4906 -1.0000 -1.0000 5542377 1587279423.60 151.4656 60.0010 32.0000 1.9473 1.9599 411.1703 414.3995 0.4912 -1.0000 -1.0000 5542565 1587279423.70 151.4837 60.0010 32.0000 1.9473 1.9598 410.9221 414.1482 0.4910 -1.0000 -1.0000 5542627 1587279423.80 151.4837 60.0010 32.0000 1.9473 1.9599 410.9095 414.1341 0.4907 -1.0000 -1.0000 5542705 1587279423.90 151.4837 60.0010 32.0000 1.9468 1.9593 411.0810 414.3069 0.4909 -1.0000 -1.0000 5542768 1587279424.00 151.4837 60.0010 32.0000 1.9464 1.9589 411.0123 414.2386 0.4911 -1.0000 -1.0000 5542830 1587279424.10 151.4837 60.0010 32.0000 1.9472 1.9597 410.9100 414.1361 0.4910 -1.0000 -1.0000 5542908 1587279424.20 151.6009 60.0010 32.0000 1.9473 1.9599 410.9054 414.1305 0.4909 -1.0000 -1.0000 5543096 1587279424.30 151.6009 60.0010 32.0000 1.9463 1.9588 411.1662 414.3943 0.4911 -1.0000 -1.0000 5543158 1587279424.40 151.6009 60.0010 32.0000 1.9455 1.9580 411.0915 414.3192 0.4912 -1.0000 -1.0000 5543236 1587279424.50 151.6009 60.0010 32.0000 1.9483 1.9608 410.9360 414.1634 0.4912 -1.0000 -1.0000 5543299 1587279424.60 151.6009 60.0010 32.0000 1.9476 1.9601 410.8916 414.1182 0.4911 -1.0000 -1.0000 5543361 1587279424.70 151.4981 60.0005 32.0000 1.9470 1.9596 410.9531 414.1783 0.4909 -1.0000 -1.0000 5543877 1587279424.80 151.4981 60.0005 32.0000 1.9473 1.9599 411.0299 414.2570 0.4912 -1.0000 -1.0000 5543939 1587279424.90 151.4981 60.0005 32.0000 1.9474 1.9600 410.8965 414.1220 0.4910 -1.0000 -1.0000 5544002 1587279425.00 151.4981 60.0005 32.0000 1.9477 1.9603 410.8145 414.0401 0.4911 -1.0000 -1.0000 5544080 1587279425.10 151.4981 60.0005 32.0000 1.9472 1.9597 410.9877 414.2143 0.4911 -1.0000 -1.0000 5544142 1587279425.20 151.4951 60.0005 32.0000 1.9474 1.9599 411.1657 414.3968 0.4917 -1.0000 -1.0000 5544221 1587279425.30 151.4617 60.0005 32.0000 1.9470 1.9595 410.9995 414.2272 0.4913 -1.0000 -1.0000 5544298 1587279425.40 151.4617 60.0005 32.0000 1.9471 1.9596 410.8744 414.1029 0.4915 -1.0000 -1.0000 5544361 1587279425.50 151.4617 60.0005 32.0000 1.9466 1.9591 410.8783 414.1055 0.4912 -1.0000 -1.0000 5544424 1587279425.60 151.4617 60.0005 32.0000 1.9464 1.9589 411.1080 414.3363 0.4911 -1.0000 -1.0000 5544486 1587279425.70 151.4617 60.0005 32.0000 1.9474 1.9599 410.9902 414.2166 0.4911 -1.0000 -1.0000 5544596 1587279425.80 151.4394 60.0005 32.0000 1.9482 1.9608 410.8754 414.1020 0.4911 -1.0000 -1.0000 5544674 1587279425.90 151.4394 60.0005 32.0000 1.9474 1.9600 410.9304 414.1545 0.4909 -1.0000 -1.0000 5544736 1587279426.00 151.4394 60.0005 32.0000 1.9468 1.9594 411.0856 414.3144 0.4913 -1.0000 -1.0000 5544798 1587279426.10 151.4394 60.0005 32.0000 1.9472 1.9598 411.0317 414.2605 0.4913 -1.0000 -1.0000 5544876 1587279426.20 151.4394 60.0005 32.0000 1.9478 1.9603 410.8725 414.0989 0.4912 -1.0000 -1.0000 5545048 1587279426.30 151.4862 60.0005 32.0000 1.9470 1.9596 410.9631 414.1909 0.4913 -1.0000 -1.0000 5545111 1587279426.40 151.5207 60.0005 32.0000 1.9471 1.9596 411.0809 414.3095 0.4913 -1.0000 -1.0000 5545173 1587279426.50 151.5207 60.0005 32.0000 1.9472 1.9598 410.9889 414.2166 0.4912 -1.0000 -1.0000 5545236 1587279426.60 151.5207 60.0005 32.0000 1.9477 1.9603 410.9858 414.2125 0.4911 -1.0000 -1.0000 5545298 1587279426.70 151.5207 60.0005 32.0000 1.9477 1.9602 411.0038 414.2303 0.4910 -1.0000 -1.0000 5545376 1587279426.80 151.5207 60.0005 32.0000 1.9463 1.9588 411.1462 414.3742 0.4911 -1.0000 -1.0000 5545611 1587279426.90 151.5497 60.0005 32.0000 1.9461 1.9586 411.1638 414.3914 0.4910 -1.0000 -1.0000 5545673 1587279427.00 151.5752 60.0005 32.0000 1.9472 1.9598 410.9847 414.2117 0.4912 -1.0000 -1.0000 5545736 1587279427.10 151.5752 60.0005 32.0000 1.9476 1.9601 411.0465 414.2738 0.4910 -1.0000 -1.0000 5545798 1587279427.20 151.5752 60.0005 32.0000 1.9470 1.9596 411.0563 414.2829 0.4909 -1.0000 -1.0000 5545876 1587279427.30 151.5752 60.0005 32.0000 1.9464 1.9590 411.1195 414.3462 0.4910 -1.0000 -1.0000 5546095 1587279427.40 151.5690 60.0005 32.0000 1.9473 1.9599 410.9512 414.1774 0.4910 -1.0000 -1.0000 5546157 1587279427.50 151.4537 60.0005 32.0000 1.9471 1.9597 410.9068 414.1326 0.4911 -1.0000 -1.0000 5546235 1587279427.60 151.4537 60.0005 32.0000 1.9464 1.9589 411.0083 414.2359 0.4911 -1.0000 -1.0000 5546298 1587279427.70 151.4537 60.0005 32.0000 1.9468 1.9593 411.1686 414.3971 0.4912 -1.0000 -1.0000 5546361 1587279427.80 151.4537 60.0005 32.0000 1.9471 1.9596 411.0814 414.3098 0.4912 -1.0000 -1.0000 5546845 1587279427.90 151.4537 60.0005 32.0000 1.9476 1.9602 410.8880 414.1150 0.4912 -1.0000 -1.0000 5546907 1587279428.00 151.4855 60.0005 32.0000 1.9473 1.9599 410.9584 414.1847 0.4910 -1.0000 -1.0000 5546970 1587279428.10 151.4874 60.0005 32.0000 1.9465 1.9591 411.1372 414.3631 0.4908 -1.0000 -1.0000 5547063 1587279428.20 151.4874 60.0005 32.0000 1.9470 1.9596 411.0315 414.2567 0.4908 -1.0000 -1.0000 5547126 1587279428.30 151.4874 60.0005 32.0000 1.9474 1.9599 410.9440 414.1685 0.4908 -1.0000 -1.0000 5547563 1587279428.40 151.4874 60.0005 32.0000 1.9461 1.9587 411.0819 414.3089 0.4911 -1.0000 -1.0000 5547626 1587279428.50 151.4878 60.0005 32.0000 1.9461 1.9586 411.1883 414.4144 0.4909 -1.0000 -1.0000 5547688 1587279428.60 151.4892 60.0005 32.0000 1.9467 1.9592 411.0133 414.2412 0.4911 -1.0000 -1.0000 5547751 1587279428.70 151.4892 60.0005 32.0000 1.9466 1.9592 410.9001 414.1256 0.4910 -1.0000 -1.0000 5547829 1587279428.80 151.4892 60.0005 32.0000 1.9466 1.9591 410.8950 414.1184 0.4906 -1.0000 -1.0000 5547892 1587279428.90 151.4892 60.0005 32.0000 1.9458 1.9583 411.0172 414.2420 0.4909 -1.0000 -1.0000 5547954 1587279429.00 151.4892 60.0005 32.0000 1.9461 1.9586 411.1120 414.3384 0.4908 -1.0000 -1.0000 5548032 1587279429.10 151.5768 60.0005 32.0000 1.9471 1.9596 410.8089 414.0310 0.4906 -1.0000 -1.0000 5548095 1587279429.20 151.5768 60.0005 32.0000 1.9477 1.9602 410.8707 414.0937 0.4908 -1.0000 -1.0000 5548173 1587279429.30 151.5768 60.0005 32.0000 1.9467 1.9592 411.0886 414.3156 0.4910 -1.0000 -1.0000 5548235 1587279429.40 151.5768 60.0005 32.0000 1.9472 1.9598 411.0485 414.2751 0.4909 -1.0000 -1.0000 5548329 1587279429.50 151.5768 60.0005 32.0000 1.9483 1.9609 410.8724 414.0956 0.4907 -1.0000 -1.0000 5548407 1587279429.60 151.5641 60.0007 32.0000 1.9468 1.9594 410.9721 414.1972 0.4909 -1.0000 -1.0000 5548470 1587279429.70 151.4628 60.0015 32.0000 1.9469 1.9594 411.1365 414.3627 0.4907 -1.0000 -1.0000 5548532 1587279429.80 151.4628 60.0015 32.0000 1.9471 1.9596 411.0833 414.3096 0.4910 -1.0000 -1.0000 5548610 1587279429.90 151.4628 60.0015 32.0000 1.9474 1.9600 410.9910 414.2169 0.4907 -1.0000 -1.0000 5548891 1587279430.00 151.4628 60.0015 32.0000 1.9479 1.9605 410.9570 414.1821 0.4911 -1.0000 -1.0000 5548954 1587279430.10 151.4628 60.0015 32.0000 1.9472 1.9597 411.0237 414.2491 0.4908 -1.0000 -1.0000 5549032 1587279430.20 151.4628 60.0015 32.0000 1.9471 1.9596 411.1199 414.3443 0.4906 -1.0000 -1.0000 5549094 1587279430.30 151.4628 60.0015 32.0000 1.9476 1.9601 411.0151 414.2406 0.4910 -1.0000 -1.0000 5549157 1587279430.40 151.4696 60.0015 32.0000 1.9473 1.9599 410.8501 414.0774 0.4912 -1.0000 -1.0000 5549344 1587279430.50 151.4696 60.0015 32.0000 1.9470 1.9595 410.9348 414.1602 0.4909 -1.0000 -1.0000 5549407 1587279430.60 151.4696 60.0015 32.0000 1.9471 1.9596 411.0714 414.2979 0.4910 -1.0000 -1.0000 5549469 1587279430.70 151.4696 60.0015 32.0000 1.9471 1.9597 411.0419 414.2676 0.4908 -1.0000 -1.0000 5549547 1587279430.80 151.4696 60.0015 32.0000 1.9470 1.9595 410.9294 414.1553 0.4910 -1.0000 -1.0000 5549610 1587279430.90 151.4696 60.0015 32.0000 1.9470 1.9595 411.0603 414.2871 0.4911 -1.0000 -1.0000 5549672 1587279431.00 151.4847 60.0015 32.0000 1.9461 1.9586 411.1010 414.3298 0.4913 -1.0000 -1.0000 5549750 1587279431.10 151.4847 60.0015 32.0000 1.9478 1.9603 410.9485 414.1743 0.4910 -1.0000 -1.0000 5549813 1587279431.20 151.4847 60.0015 32.0000 1.9475 1.9601 410.8684 414.0932 0.4909 -1.0000 -1.0000 5549876 1587279431.30 151.4847 60.0015 32.0000 1.9466 1.9592 411.0561 414.2835 0.4912 -1.0000 -1.0000 5549938 1587279431.40 151.4847 60.0015 32.0000 1.9468 1.9593 411.1997 414.4290 0.4912 -1.0000 -1.0000 5550282 1587279431.50 151.5817 60.0015 32.0000 1.9477 1.9602 411.0302 414.2584 0.4912 -1.0000 -1.0000 5550360 1587279431.60 151.5817 60.0015 32.0000 1.9475 1.9601 410.9448 414.1712 0.4910 -1.0000 -1.0000 5550422 1587279431.70 151.5817 60.0015 32.0000 1.9473 1.9598 411.1512 414.3790 0.4911 -1.0000 -1.0000 5550484 1587279431.80 151.5817 60.0015 32.0000 1.9479 1.9605 411.1254 414.3518 0.4909 -1.0000 -1.0000 5550563 1587279431.90 151.5817 60.0015 32.0000 1.9476 1.9602 410.9653 414.1927 0.4912 -1.0000 -1.0000 5551125 1587279432.00 151.5957 60.0015 32.0000 1.9476 1.9601 411.0769 414.3046 0.4910 -1.0000 -1.0000 5551187 1587279432.10 151.6027 60.0015 32.0000 1.9467 1.9592 411.0633 414.2906 0.4910 -1.0000 -1.0000 5551266 1587279432.20 151.6027 60.0015 32.0000 1.9466 1.9591 411.1110 414.3366 0.4908 -1.0000 -1.0000 5551344 1587279432.30 151.6027 60.0015 32.0000 1.9472 1.9597 410.9251 414.1514 0.4911 -1.0000 -1.0000 5551406 1587279432.40 151.6027 60.0015 32.0000 1.9478 1.9603 410.9017 414.1281 0.4911 -1.0000 -1.0000 5551640 1587279432.50 151.6027 60.0015 32.0000 1.9463 1.9589 411.0512 414.2789 0.4911 -1.0000 -1.0000 5551703 1587279432.60 151.5559 60.0015 32.0000 1.9466 1.9591 411.0556 414.2840 0.4913 -1.0000 -1.0000 5551765 1587279432.70 151.5559 60.0015 32.0000 1.9473 1.9599 411.1596 414.3875 0.4911 -1.0000 -1.0000 5551844 1587279432.80 151.5559 60.0015 32.0000 1.9480 1.9605 410.9260 414.1534 0.4912 -1.0000 -1.0000 5551906 1587279432.90 151.5559 60.0015 32.0000 1.9459 1.9585 411.0779 414.3059 0.4912 -1.0000 -1.0000 5551968 1587279433.00 151.5559 60.0015 32.0000 1.9464 1.9590 411.0782 414.3057 0.4911 -1.0000 -1.0000 5552047 1587279433.10 151.5413 60.0015 32.0000 1.9473 1.9598 410.8772 414.1030 0.4910 -1.0000 -1.0000 5552109 1587279433.20 151.5388 60.0015 32.0000 1.9466 1.9592 410.8674 414.0915 0.4907 -1.0000 -1.0000 5552187 1587279433.30 151.5388 60.0015 32.0000 1.9470 1.9595 411.0629 414.2883 0.4908 -1.0000 -1.0000 5552250 1587279433.40 151.5388 60.0015 32.0000 1.9464 1.9589 411.0647 414.2904 0.4910 -1.0000 -1.0000 5552312 1587279433.50 151.5388 60.0015 32.0000 1.9471 1.9597 411.0705 414.2989 0.4912 -1.0000 -1.0000 5552391 1587279433.60 151.5388 60.0015 32.0000 1.9474 1.9599 410.9287 414.1549 0.4910 -1.0000 -1.0000 5552453 1587279433.70 151.4381 60.0015 32.0000 1.9467 1.9593 410.9323 414.1567 0.4909 -1.0000 -1.0000 5552516 1587279433.80 151.4381 60.0015 32.0000 1.9460 1.9585 411.0961 414.3236 0.4910 -1.0000 -1.0000 5552578 1587279433.90 151.4381 60.0015 32.0000 1.9466 1.9591 411.0374 414.2641 0.4911 -1.0000 -1.0000 5552656 1587279434.00 151.4381 60.0015 32.0000 1.9474 1.9600 410.8363 414.0634 0.4912 -1.0000 -1.0000 5552875 1587279434.10 151.4381 60.0015 32.0000 1.9472 1.9597 410.9886 414.2147 0.4910 -1.0000 -1.0000 5552953 1587279434.20 151.5553 60.0015 32.0000 1.9471 1.9596 411.0546 414.2826 0.4912 -1.0000 -1.0000 5553015 1587279434.30 151.5553 60.0015 32.0000 1.9474 1.9600 411.0492 414.2772 0.4911 -1.0000 -1.0000 5553078 1587279434.40 151.5553 60.0015 32.0000 1.9479 1.9605 410.8594 414.0844 0.4910 -1.0000 -1.0000 5553140 1587279434.50 151.5553 60.0015 32.0000 1.9478 1.9603 410.9550 414.1799 0.4908 -1.0000 -1.0000 5553374 1587279434.60 151.5553 60.0015 32.0000 1.9466 1.9592 411.1463 414.3734 0.4910 -1.0000 -1.0000 5553437 1587279434.70 151.5272 60.0016 32.0000 1.9468 1.9594 411.1186 414.3471 0.4912 -1.0000 -1.0000 5553499 1587279434.80 151.4240 60.0016 32.0000 1.9479 1.9605 410.9421 414.1688 0.4910 -1.0000 -1.0000 5553562 1587279434.90 151.4240 60.0016 32.0000 1.9468 1.9593 410.9997 414.2255 0.4909 -1.0000 -1.0000 5553640 1587279435.00 151.4240 60.0016 32.0000 1.9468 1.9593 411.0768 414.3037 0.4910 -1.0000 -1.0000 5553906 1587279435.10 151.4240 60.0016 32.0000 1.9468 1.9593 411.0459 414.2731 0.4911 -1.0000 -1.0000 5553968 1587279435.20 151.4240 60.0016 32.0000 1.9462 1.9587 410.9087 414.1344 0.4909 -1.0000 -1.0000 5554030 1587279435.30 151.5089 60.0016 32.0000 1.9472 1.9597 411.1280 414.3552 0.4911 -1.0000 -1.0000 5554093 1587279435.40 151.5089 60.0016 32.0000 1.9478 1.9604 411.0247 414.2504 0.4909 -1.0000 -1.0000 5554155 1587279435.50 151.5089 60.0016 32.0000 1.9475 1.9600 410.9617 414.1882 0.4910 -1.0000 -1.0000 5554405 1587279435.60 151.5089 60.0016 32.0000 1.9470 1.9595 411.0555 414.2819 0.4909 -1.0000 -1.0000 5554468 1587279435.70 151.5089 60.0016 32.0000 1.9470 1.9595 411.0911 414.3188 0.4911 -1.0000 -1.0000 5554530 1587279435.80 151.5566 60.0016 32.0000 1.9473 1.9598 411.0631 414.2891 0.4909 -1.0000 -1.0000 5554593 1587279435.90 151.5566 60.0016 32.0000 1.9467 1.9592 410.8814 414.1056 0.4907 -1.0000 -1.0000 5554655 1587279436.00 151.5566 60.0016 32.0000 1.9476 1.9601 411.1392 414.3656 0.4909 -1.0000 -1.0000 5555093 1587279436.10 151.5566 60.0016 32.0000 1.9472 1.9597 411.1687 414.3965 0.4910 -1.0000 -1.0000 5555171 1587279436.20 151.5566 60.0016 32.0000 1.9485 1.9610 411.1091 414.3358 0.4909 -1.0000 -1.0000 5555233 1587279436.30 151.5614 60.0016 32.0000 1.9476 1.9601 411.0938 414.3198 0.4908 -1.0000 -1.0000 5555296 1587279436.40 151.5878 60.0016 32.0000 1.9463 1.9588 411.1778 414.4044 0.4908 -1.0000 -1.0000 5555358 1587279436.50 151.5878 60.0016 32.0000 1.9473 1.9599 411.1464 414.3735 0.4908 -1.0000 -1.0000 5555593 1587279436.60 151.5878 60.0016 32.0000 1.9475 1.9601 411.0109 414.2363 0.4909 -1.0000 -1.0000 5555655 1587279436.70 151.5878 60.0016 32.0000 1.9470 1.9596 410.9551 414.1787 0.4905 -1.0000 -1.0000 5555733 1587279436.80 151.5878 60.0016 32.0000 1.9470 1.9596 411.1929 414.4188 0.4908 -1.0000 -1.0000 5555796 1587279436.90 151.4605 60.0016 32.0000 1.9462 1.9587 411.0070 414.2330 0.4909 -1.0000 -1.0000 5555858 1587279437.00 151.4605 60.0016 32.0000 1.9483 1.9608 410.9191 414.1434 0.4908 -1.0000 -1.0000 5556062 1587279437.10 151.4605 60.0016 32.0000 1.9479 1.9604 410.9603 414.1858 0.4910 -1.0000 -1.0000 5556124 1587279437.20 151.4605 60.0016 32.0000 1.9466 1.9592 411.0914 414.3197 0.4912 -1.0000 -1.0000 5556186 1587279437.30 151.4605 60.0016 32.0000 1.9476 1.9601 411.1682 414.3961 0.4909 -1.0000 -1.0000 5556249 1587279437.40 151.4587 60.0016 32.0000 1.9477 1.9602 411.0282 414.2535 0.4909 -1.0000 -1.0000 5556312 1587279437.50 151.4565 60.0016 32.0000 1.9469 1.9594 411.0555 414.2823 0.4911 -1.0000 -1.0000 5556390 1587279437.60 151.4565 60.0016 32.0000 1.9466 1.9592 411.1470 414.3742 0.4908 -1.0000 -1.0000 5556561 1587279437.70 151.4565 60.0016 32.0000 1.9473 1.9598 411.1034 414.3305 0.4910 -1.0000 -1.0000 5556624 1587279437.80 151.4565 60.0016 32.0000 1.9481 1.9607 410.9358 414.1595 0.4908 -1.0000 -1.0000 5556702 1587279437.90 151.4565 60.0016 32.0000 1.9471 1.9597 410.9659 414.1913 0.4909 -1.0000 -1.0000 5556764 1587279438.00 151.5170 60.0016 32.0000 1.9465 1.9590 411.0753 414.3009 0.4908 -1.0000 -1.0000 5556827 1587279438.10 151.5170 60.0016 32.0000 1.9464 1.9589 411.1620 414.3890 0.4909 -1.0000 -1.0000 5557077 1587279438.20 151.5170 60.0016 32.0000 1.9469 1.9594 411.0249 414.2510 0.4910 -1.0000 -1.0000 5557139 1587279438.30 151.5170 60.0016 32.0000 1.9471 1.9597 410.9176 414.1411 0.4905 -1.0000 -1.0000 5557202 1587279438.40 151.5170 60.0016 32.0000 1.9469 1.9594 411.0019 414.2262 0.4907 -1.0000 -1.0000 5557280 1587279438.50 151.4484 60.0016 32.0000 1.9462 1.9587 411.1291 414.3547 0.4907 -1.0000 -1.0000 5557342 1587279438.60 151.4386 60.0016 32.0000 1.9466 1.9591 410.9466 414.1718 0.4910 -1.0000 -1.0000 5557842 1587279438.70 151.4386 60.0016 32.0000 1.9474 1.9599 410.8204 414.0455 0.4909 -1.0000 -1.0000 5557905 1587279438.80 151.4386 60.0016 32.0000 1.9476 1.9602 411.0004 414.2249 0.4908 -1.0000 -1.0000 5557967 1587279438.90 151.4386 60.0016 32.0000 1.9470 1.9596 411.1900 414.4169 0.4909 -1.0000 -1.0000 5558030 1587279439.00 151.4386 60.0016 32.0000 1.9473 1.9598 411.0367 414.2650 0.4912 -1.0000 -1.0000 5558108 1587279439.10 151.4684 60.0016 32.0000 1.9469 1.9595 410.9563 414.1816 0.4909 -1.0000 -1.0000 5558170 1587279439.20 151.4684 60.0016 32.0000 1.9479 1.9604 410.7805 414.0034 0.4907 -1.0000 -1.0000 5558248 1587279439.30 151.4684 60.0016 32.0000 1.9471 1.9596 410.8298 414.0521 0.4906 -1.0000 -1.0000 5558311 1587279439.40 151.4684 60.0016 32.0000 1.9469 1.9594 411.0824 414.3084 0.4910 -1.0000 -1.0000 5558374 1587279439.50 151.4684 60.0016 32.0000 1.9471 1.9597 410.9777 414.2036 0.4908 -1.0000 -1.0000 5558451 1587279439.60 151.5938 60.0007 32.0000 1.9481 1.9607 410.8941 414.1181 0.4907 -1.0000 -1.0000 5558498 1587279439.70 151.5938 60.0007 32.0000 1.9476 1.9601 411.0399 414.2642 0.4907 -1.0000 -1.0000 5558577 1587279439.80 151.5938 60.0007 32.0000 1.9467 1.9592 411.0790 414.3062 0.4912 -1.0000 -1.0000 5558639 1587279439.90 151.5938 60.0007 32.0000 1.9477 1.9602 410.9240 414.1489 0.4907 -1.0000 -1.0000 5558701 1587279440.00 151.5938 60.0007 32.0000 1.9477 1.9602 410.9030 414.1254 0.4906 -1.0000 -1.0000 5558764 1587279440.10 151.5505 60.0007 32.0000 1.9467 1.9592 411.0468 414.2718 0.4907 -1.0000 -1.0000 5558842 1587279440.20 151.5257 60.0007 32.0000 1.9469 1.9595 411.1067 414.3333 0.4910 -1.0000 -1.0000 5558904 1587279440.30 151.5257 60.0007 32.0000 1.9472 1.9598 410.8492 414.0740 0.4909 -1.0000 -1.0000 5558967 1587279440.40 151.5257 60.0007 32.0000 1.9474 1.9599 410.8638 414.0878 0.4906 -1.0000 -1.0000 5559045 1587279440.50 151.5257 60.0007 32.0000 1.9459 1.9584 411.0456 414.2702 0.4908 -1.0000 -1.0000 5559107 1587279440.60 151.5257 60.0007 32.0000 1.9467 1.9592 411.0135 414.2391 0.4909 -1.0000 -1.0000 5559170 1587279440.70 151.5257 60.0007 32.0000 1.9470 1.9596 410.9891 414.2143 0.4908 -1.0000 -1.0000 5559357 1587279440.80 151.4802 60.0007 32.0000 1.9472 1.9598 410.9002 414.1245 0.4908 -1.0000 -1.0000 5559420 1587279440.90 151.4802 60.0007 32.0000 1.9473 1.9598 411.0611 414.2863 0.4908 -1.0000 -1.0000 5559482 1587279441.00 151.4802 60.0007 32.0000 1.9471 1.9596 411.1268 414.3538 0.4910 -1.0000 -1.0000 5559561 1587279441.10 151.4802 60.0007 32.0000 1.9477 1.9603 410.9732 414.1994 0.4910 -1.0000 -1.0000 5559623 1587279441.20 151.4802 60.0007 32.0000 1.9475 1.9601 410.9343 414.1598 0.4909 -1.0000 -1.0000 5559920 1587279441.30 151.4495 60.0007 32.0000 1.9471 1.9596 411.0626 414.2864 0.4905 -1.0000 -1.0000 5559982 1587279441.40 151.4495 60.0007 32.0000 1.9467 1.9592 411.1083 414.3313 0.4903 -1.0000 -1.0000 5600045 1587279441.50 151.4495 60.0007 32.0000 1.9466 1.9591 411.0692 414.2928 0.4906 -1.0000 -1.0000 5600123 1587279441.60 151.4495 60.0007 32.0000 1.9472 1.9597 410.9451 414.1698 0.4909 -1.0000 -1.0000 5600185 1587279441.70 151.4495 60.0007 32.0000 1.9474 1.9599 410.8994 414.1237 0.4907 -1.0000 -1.0000 5600357 1587279441.80 151.4666 60.0007 32.0000 1.9471 1.9597 411.0522 414.2761 0.4907 -1.0000 -1.0000 5600435 1587279441.90 151.5392 60.0007 32.0000 1.9471 1.9596 411.0503 414.2776 0.4909 -1.0000 -1.0000 5600498 1587279442.00 151.5392 60.0007 32.0000 1.9468 1.9593 410.9258 414.1492 0.4906 -1.0000 -1.0000 5600560 1587279442.10 151.5392 60.0007 32.0000 1.9467 1.9593 410.9710 414.1944 0.4906 -1.0000 -1.0000 5600623 1587279442.20 151.5392 60.0007 32.0000 1.9463 1.9588 411.0893 414.3134 0.4905 -1.0000 -1.0000 5601201 1587279442.30 151.5392 60.0007 32.0000 1.9473 1.9599 411.0300 414.2517 0.4903 -1.0000 -1.0000 5601263 1587279442.40 151.5152 60.0007 32.0000 1.9478 1.9603 410.9471 414.1694 0.4905 -1.0000 -1.0000 5601341 1587279442.50 151.5152 60.0007 32.0000 1.9467 1.9593 411.0145 414.2360 0.4902 -1.0000 -1.0000 5601404 1587279442.60 151.5152 60.0007 32.0000 1.9468 1.9593 411.1747 414.3991 0.4906 -1.0000 -1.0000 5601466 1587279442.70 151.5152 60.0007 32.0000 1.9463 1.9588 411.0674 414.2924 0.4906 -1.0000 -1.0000 5601638 1587279442.80 151.5152 60.0007 32.0000 1.9474 1.9599 410.9632 414.1850 0.4903 -1.0000 -1.0000 5601701 1587279442.90 151.4741 60.0007 32.0000 1.9473 1.9598 410.9420 414.1645 0.4905 -1.0000 -1.0000 5601763 1587279443.00 151.4673 60.0007 32.0000 1.9473 1.9598 411.1199 414.3452 0.4907 -1.0000 -1.0000 5601841 1587279443.10 151.4673 60.0007 32.0000 1.9473 1.9599 411.1302 414.3550 0.4906 -1.0000 -1.0000 5601904 1587279443.20 151.4673 60.0007 32.0000 1.9474 1.9599 410.9553 414.1770 0.4903 -1.0000 -1.0000 5602091 1587279443.30 151.4673 60.0007 32.0000 1.9475 1.9601 411.1554 414.3790 0.4906 -1.0000 -1.0000 5602154 1587279443.40 151.4673 60.0007 32.0000 1.9470 1.9596 411.1193 414.3455 0.4908 -1.0000 -1.0000 5602216 1587279443.50 151.5220 60.0007 32.0000 1.9475 1.9600 411.0259 414.2483 0.4904 -1.0000 -1.0000 5602294 1587279443.60 151.5220 60.0007 32.0000 1.9482 1.9607 410.9156 414.1397 0.4906 -1.0000 -1.0000 5602357 1587279443.70 151.5220 60.0007 32.0000 1.9475 1.9601 410.9864 414.2097 0.4907 -1.0000 -1.0000 5602794 1587279443.80 151.5220 60.0007 32.0000 1.9471 1.9596 411.1360 414.3603 0.4905 -1.0000 -1.0000 5602857 1587279443.90 151.5220 60.0007 32.0000 1.9479 1.9604 411.1593 414.3842 0.4907 -1.0000 -1.0000 5602919 1587279444.00 151.5655 60.0007 32.0000 1.9478 1.9603 410.9628 414.1873 0.4907 -1.0000 -1.0000 5602982 1587279444.10 151.5697 60.0007 32.0000 1.9471 1.9596 410.9734 414.1973 0.4906 -1.0000 -1.0000 5603060 1587279444.20 151.5697 60.0007 32.0000 1.9463 1.9588 411.0045 414.2270 0.4906 -1.0000 -1.0000 5603122 1587279444.30 151.5697 60.0007 32.0000 1.9464 1.9589 411.0656 414.2920 0.4910 -1.0000 -1.0000 5603310 1587279444.40 151.5697 60.0007 32.0000 1.9474 1.9599 410.9449 414.1705 0.4909 -1.0000 -1.0000 5603388 1587279444.50 151.5697 60.0007 32.0000 1.9472 1.9597 410.9785 414.2011 0.4905 -1.0000 -1.0000 5603450 1587279444.60 151.5697 60.0007 32.0000 1.9463 1.9588 411.0635 414.2886 0.4908 -1.0000 -1.0000 5603513 1587279444.70 151.4223 59.9999 32.0000 1.9468 1.9593 411.1433 414.3689 0.4907 -1.0000 -1.0000 5603591 1587279444.80 151.4223 59.9999 32.0000 1.9473 1.9598 410.9920 414.2168 0.4907 -1.0000 -1.0000 5603810 1587279444.90 151.4223 59.9999 32.0000 1.9484 1.9609 410.9727 414.1964 0.4907 -1.0000 -1.0000 5603872 1587279445.00 151.4223 59.9999 32.0000 1.9472 1.9597 411.0812 414.3062 0.4907 -1.0000 -1.0000 5603950 1587279445.10 151.4223 59.9999 32.0000 1.9468 1.9594 411.1131 414.3399 0.4910 -1.0000 -1.0000 5604013 1587279445.20 151.4225 59.9999 32.0000 1.9469 1.9594 410.9781 414.2056 0.4912 -1.0000 -1.0000 5604091 1587279445.30 151.4228 59.9999 32.0000 1.9471 1.9596 410.7858 414.0092 0.4906 -1.0000 -1.0000 5604419 1587279445.40 151.4228 59.9999 32.0000 1.9468 1.9593 410.9497 414.1742 0.4908 -1.0000 -1.0000 5604497 1587279445.50 151.4228 59.9999 32.0000 1.9472 1.9598 410.9706 414.1970 0.4910 -1.0000 -1.0000 5604560 1587279445.60 151.4228 59.9999 32.0000 1.9476 1.9601 410.9107 414.1356 0.4909 -1.0000 -1.0000 5604622 1587279445.70 151.4228 59.9999 32.0000 1.9470 1.9596 411.0530 414.2798 0.4911 -1.0000 -1.0000 5604684 1587279445.80 151.3907 59.9999 32.0000 1.9472 1.9597 411.0518 414.2782 0.4909 -1.0000 -1.0000 5604981 1587279445.90 151.3907 59.9999 32.0000 1.9476 1.9601 411.0281 414.2530 0.4908 -1.0000 -1.0000 5605044 1587279446.00 151.3907 59.9999 32.0000 1.9466 1.9591 410.8846 414.1098 0.4910 -1.0000 -1.0000 5605106 1587279446.10 151.3907 59.9999 32.0000 1.9469 1.9594 410.9144 414.1401 0.4909 -1.0000 -1.0000 5605184 1587279446.20 151.3907 59.9999 32.0000 1.9457 1.9583 411.0505 414.2736 0.4905 -1.0000 -1.0000 5605247 1587279446.30 151.4620 59.9999 32.0000 1.9464 1.9589 411.0511 414.2770 0.4910 -1.0000 -1.0000 5605309 1587279446.40 151.5202 59.9999 32.0000 1.9479 1.9604 410.8865 414.1142 0.4914 -1.0000 -1.0000 5605372 1587279446.50 151.5202 59.9999 32.0000 1.9477 1.9603 410.9289 414.1547 0.4911 -1.0000 -1.0000 5605450 1587279446.60 151.5202 59.9999 32.0000 1.9464 1.9589 411.0666 414.2947 0.4912 -1.0000 -1.0000 5605512 1587279446.70 151.5202 59.9999 32.0000 1.9461 1.9586 410.9544 414.1815 0.4911 -1.0000 -1.0000 5605575 1587279446.80 151.5202 59.9999 32.0000 1.9476 1.9601 410.8435 414.0677 0.4908 -1.0000 -1.0000 5605637 1587279446.90 151.4276 59.9999 32.0000 1.9470 1.9596 410.9356 414.1607 0.4909 -1.0000 -1.0000 5605700 1587279447.00 151.4276 59.9999 32.0000 1.9459 1.9584 411.1008 414.3276 0.4909 -1.0000 -1.0000 5605778 1587279447.10 151.4276 59.9999 32.0000 1.9469 1.9594 411.0021 414.2286 0.4911 -1.0000 -1.0000 5605840 1587279447.20 151.4276 59.9999 32.0000 1.9473 1.9598 410.8877 414.1135 0.4911 -1.0000 -1.0000 5605919 1587279447.30 151.4276 59.9999 32.0000 1.9466 1.9591 410.9608 414.1866 0.4909 -1.0000 -1.0000 5606090 1587279447.40 151.5541 59.9999 32.0000 1.9466 1.9591 411.1380 414.3658 0.4911 -1.0000 -1.0000 5606153 1587279447.50 151.5566 59.9999 32.0000 1.9469 1.9595 411.0240 414.2502 0.4910 -1.0000 -1.0000 5606231 1587279447.60 151.5566 59.9999 32.0000 1.9474 1.9600 410.9569 414.1833 0.4911 -1.0000 -1.0000 5606294 1587279447.70 151.5566 59.9999 32.0000 1.9476 1.9601 410.9173 414.1439 0.4912 -1.0000 -1.0000 5606356 1587279447.80 151.5566 59.9999 32.0000 1.9470 1.9595 411.1716 414.4007 0.4912 -1.0000 -1.0000 5606653 1587279447.90 151.5566 59.9999 32.0000 1.9471 1.9596 411.0823 414.3101 0.4911 -1.0000 -1.0000 5606715 1587279448.00 151.4954 59.9999 32.0000 1.9473 1.9599 410.8810 414.1058 0.4908 -1.0000 -1.0000 5606778 1587279448.10 151.4954 59.9999 32.0000 1.9471 1.9596 410.9893 414.2152 0.4909 -1.0000 -1.0000 5606856 1587279448.20 151.4954 59.9999 32.0000 1.9463 1.9588 411.1220 414.3480 0.4908 -1.0000 -1.0000 5606918 1587279448.30 151.4954 59.9999 32.0000 1.9462 1.9587 411.0375 414.2633 0.4909 -1.0000 -1.0000 5607387 1587279448.40 151.4954 59.9999 32.0000 1.9478 1.9604 410.9327 414.1576 0.4908 -1.0000 -1.0000 5607465 1587279448.50 151.5031 59.9999 32.0000 1.9467 1.9592 410.9487 414.1712 0.4907 -1.0000 -1.0000 5607527 1587279448.60 151.5062 59.9999 32.0000 1.9475 1.9600 411.1370 414.3646 0.4910 -1.0000 -1.0000 5607590 1587279448.70 151.5062 59.9999 32.0000 1.9471 1.9597 411.0960 414.3210 0.4907 -1.0000 -1.0000 5607668 1587279448.80 151.5062 59.9999 32.0000 1.9469 1.9594 411.0068 414.2352 0.4913 -1.0000 -1.0000 5607730 1587279448.90 151.5062 59.9999 32.0000 1.9477 1.9602 410.9869 414.2143 0.4912 -1.0000 -1.0000 5607793 1587279449.00 151.5062 59.9999 32.0000 1.9466 1.9591 411.0996 414.3286 0.4914 -1.0000 -1.0000 5607871 1587279449.10 151.5268 59.9999 32.0000 1.9473 1.9598 411.1357 414.3641 0.4910 -1.0000 -1.0000 5607933 1587279449.20 151.5268 59.9999 32.0000 1.9482 1.9607 410.8788 414.1033 0.4911 -1.0000 -1.0000 5607996 1587279449.30 151.5268 59.9999 32.0000 1.9468 1.9593 410.9485 414.1760 0.4911 -1.0000 -1.0000 5608058 1587279449.40 151.5268 59.9999 32.0000 1.9468 1.9594 411.0666 414.2948 0.4911 -1.0000 -1.0000 5608355 1587279449.50 151.5268 59.9999 32.0000 1.9467 1.9592 411.1470 414.3734 0.4910 -1.0000 -1.0000 5608418 1587279449.60 151.4383 59.9991 32.0000 1.9476 1.9601 411.0054 414.2331 0.4911 -1.0000 -1.0000 5608481 1587279449.70 151.4383 59.9991 32.0000 1.9470 1.9595 410.8629 414.0881 0.4909 -1.0000 -1.0000 5608543 1587279449.80 151.4383 59.9991 32.0000 1.9468 1.9593 411.0355 414.2611 0.4909 -1.0000 -1.0000 5608621 1587279449.90 151.4383 59.9991 32.0000 1.9470 1.9595 411.1321 414.3604 0.4912 -1.0000 -1.0000 5609355 1587279450.00 151.4383 59.9991 32.0000 1.9473 1.9599 411.0404 414.2679 0.4911 -1.0000 -1.0000 5609418 1587279450.10 151.4383 59.9991 32.0000 1.9471 1.9597 411.0883 414.3157 0.4910 -1.0000 -1.0000 5609496 1587279450.20 151.4466 59.9991 32.0000 1.9470 1.9595 411.1425 414.3701 0.4912 -1.0000 -1.0000 5609558 1587279450.30 151.4689 59.9991 32.0000 1.9469 1.9595 411.0871 414.3163 0.4912 -1.0000 -1.0000 5609621 1587279450.40 151.4689 59.9991 32.0000 1.9470 1.9596 410.8455 414.0721 0.4913 -1.0000 -1.0000 5609683 1587279450.50 151.4689 59.9991 32.0000 1.9464 1.9590 411.0464 414.2754 0.4913 -1.0000 -1.0000 5609746 1587279450.60 151.4689 59.9991 32.0000 1.9462 1.9587 411.1807 414.4097 0.4912 -1.0000 -1.0000 5609808 1587279450.70 151.4689 59.9991 32.0000 1.9467 1.9592 411.0496 414.2779 0.4912 -1.0000 -1.0000 5609886 1587279450.80 151.5164 59.9991 32.0000 1.9475 1.9600 411.0152 414.2418 0.4910 -1.0000 -1.0000 5609949 1587279450.90 151.5164 59.9991 32.0000 1.9480 1.9606 410.9125 414.1380 0.4910 -1.0000 -1.0000 5610011 1587279451.00 151.5164 59.9991 32.0000 1.9469 1.9594 411.0631 414.2887 0.4908 -1.0000 -1.0000 5610090 1587279451.10 151.5164 59.9991 32.0000 1.9467 1.9593 411.1251 414.3546 0.4914 -1.0000 -1.0000 5610152 1587279451.20 151.5164 59.9991 32.0000 1.9465 1.9591 411.0004 414.2292 0.4913 -1.0000 -1.0000 5610215 1587279451.30 151.5060 59.9991 32.0000 1.9467 1.9593 410.9026 414.1277 0.4908 -1.0000 -1.0000 5610277 1587279451.40 151.5017 59.9991 32.0000 1.9469 1.9594 411.0403 414.2673 0.4911 -1.0000 -1.0000 5610574 1587279451.50 151.5017 59.9991 32.0000 1.9456 1.9582 411.1362 414.3647 0.4910 -1.0000 -1.0000 5610652 1587279451.60 151.5017 59.9991 32.0000 1.9478 1.9604 411.0421 414.2686 0.4910 -1.0000 -1.0000 5610714 1587279451.70 151.5017 59.9991 32.0000 1.9473 1.9599 410.8583 414.0834 0.4909 -1.0000 -1.0000 5610777 1587279451.80 151.5017 59.9991 32.0000 1.9468 1.9593 410.9108 414.1348 0.4910 -1.0000 -1.0000 5610839 1587279451.90 151.4018 59.9991 32.0000 1.9465 1.9591 411.0697 414.2970 0.4910 -1.0000 -1.0000 5611073 1587279452.00 151.4018 59.9991 32.0000 1.9470 1.9596 411.1306 414.3568 0.4908 -1.0000 -1.0000 5611136 1587279452.10 151.4018 59.9991 32.0000 1.9472 1.9597 410.9555 414.1803 0.4908 -1.0000 -1.0000 5611214 1587279452.20 151.4018 59.9991 32.0000 1.9470 1.9596 410.8625 414.0887 0.4913 -1.0000 -1.0000 5611277 1587279452.30 151.4018 59.9991 32.0000 1.9465 1.9590 410.8807 414.1087 0.4912 -1.0000 -1.0000 5611339 1587279452.40 151.5845 59.9991 32.0000 1.9466 1.9591 411.1434 414.3699 0.4910 -1.0000 -1.0000 5611417 1587279452.50 151.5944 59.9991 32.0000 1.9475 1.9601 410.9520 414.1788 0.4911 -1.0000 -1.0000 5611480 1587279452.60 151.5944 59.9991 32.0000 1.9479 1.9604 410.9478 414.1758 0.4913 -1.0000 -1.0000 5611542 1587279452.70 151.5944 59.9991 32.0000 1.9465 1.9591 411.1296 414.3579 0.4913 -1.0000 -1.0000 5611620 1587279452.80 151.5944 59.9991 32.0000 1.9463 1.9588 411.1206 414.3506 0.4913 -1.0000 -1.0000 5611667 1587279452.90 151.5767 59.9991 32.0000 1.9470 1.9596 410.9959 414.2215 0.4909 -1.0000 -1.0000 5611745 1587279453.00 151.5016 59.9991 32.0000 1.9469 1.9595 410.9944 414.2217 0.4912 -1.0000 -1.0000 5611808 1587279453.10 151.5016 59.9991 32.0000 1.9473 1.9598 410.9965 414.2236 0.4911 -1.0000 -1.0000 5611870 1587279453.20 151.5016 59.9991 32.0000 1.9463 1.9588 411.0801 414.3070 0.4910 -1.0000 -1.0000 5611948 1587279453.30 151.5016 59.9991 32.0000 1.9466 1.9592 411.1948 414.4226 0.4910 -1.0000 -1.0000 5612011 1587279453.40 151.5016 59.9991 32.0000 1.9478 1.9603 410.9985 414.2255 0.4911 -1.0000 -1.0000 5612386 1587279453.50 151.5213 59.9991 32.0000 1.9476 1.9601 411.1638 414.3907 0.4908 -1.0000 -1.0000 5612464 1587279453.60 151.5213 59.9991 32.0000 1.9468 1.9593 411.1219 414.3494 0.4910 -1.0000 -1.0000 5612526 1587279453.70 151.5213 59.9991 32.0000 1.9470 1.9596 410.9531 414.1789 0.4911 -1.0000 -1.0000 5612604 1587279453.80 151.5213 59.9991 32.0000 1.9478 1.9603 410.9349 414.1629 0.4914 -1.0000 -1.0000 5612667 1587279453.90 151.5213 59.9991 32.0000 1.9468 1.9593 411.0526 414.2776 0.4906 -1.0000 -1.0000 5612729 1587279454.00 151.4821 59.9991 32.0000 1.9466 1.9591 411.0796 414.3076 0.4911 -1.0000 -1.0000 5612870 1587279454.10 151.4626 59.9991 32.0000 1.9468 1.9593 411.0062 414.2339 0.4912 -1.0000 -1.0000 5612932 1587279454.20 151.4626 59.9991 32.0000 1.9468 1.9593 410.9081 414.1354 0.4913 -1.0000 -1.0000 5612995 1587279454.30 151.4626 59.9991 32.0000 1.9468 1.9594 410.8851 414.1118 0.4911 -1.0000 -1.0000 5613057 1587279454.40 151.4626 59.9991 32.0000 1.9471 1.9596 411.0090 414.2356 0.4911 -1.0000 -1.0000 5613135 1587279454.50 151.4626 59.9991 32.0000 1.9475 1.9601 411.1386 414.3648 0.4909 -1.0000 -1.0000 5613417 1587279454.60 151.5828 59.9991 32.0000 1.9459 1.9585 411.1174 414.3448 0.4910 -1.0000 -1.0000 5613479 1587279454.70 151.5828 59.9991 32.0000 1.9473 1.9598 410.9163 414.1422 0.4910 -1.0000 -1.0000 5613542 1587279454.80 151.5828 59.9991 32.0000 1.9467 1.9592 411.0657 414.2924 0.4909 -1.0000 -1.0000 5613620 1587279454.90 151.5828 59.9991 32.0000 1.9460 1.9585 411.1369 414.3622 0.4908 -1.0000 -1.0000 5613682 1587279455.00 151.5828 59.9991 32.0000 1.9481 1.9606 411.0022 414.2283 0.4910 -1.0000 -1.0000 5613870 1587279455.10 151.4667 59.9998 32.0000 1.9472 1.9598 410.8337 414.0596 0.4912 -1.0000 -1.0000 5613932 1587279455.20 151.4667 59.9998 32.0000 1.9469 1.9594 410.9366 414.1606 0.4909 -1.0000 -1.0000 5614010 1587279455.30 151.4667 59.9998 32.0000 1.9460 1.9585 411.0813 414.3093 0.4910 -1.0000 -1.0000 5614057 1587279455.40 151.4667 59.9998 32.0000 1.9470 1.9596 410.9857 414.2128 0.4913 -1.0000 -1.0000 5614120 1587279455.50 151.4667 59.9998 32.0000 1.9478 1.9603 410.8486 414.0733 0.4909 -1.0000 -1.0000 5614573 1587279455.60 151.4568 59.9998 32.0000 1.9470 1.9595 410.8983 414.1233 0.4911 -1.0000 -1.0000 5614635 1587279455.70 151.4364 59.9998 32.0000 1.9462 1.9588 411.0423 414.2678 0.4906 -1.0000 -1.0000 5614698 1587279455.80 151.4364 59.9998 32.0000 1.9466 1.9591 410.9943 414.2189 0.4909 -1.0000 -1.0000 5614792 1587279455.90 151.4364 59.9998 32.0000 1.9471 1.9597 410.8766 414.1037 0.4912 -1.0000 -1.0000 5614838 1587279456.00 151.4364 59.9998 32.0000 1.9471 1.9597 410.9823 414.2086 0.4909 -1.0000 -1.0000 5614901 1587279456.10 151.4364 59.9998 32.0000 1.9467 1.9593 411.0514 414.2773 0.4909 -1.0000 -1.0000 5614979 1587279456.20 151.4765 59.9998 32.0000 1.9478 1.9603 410.8448 414.0711 0.4910 -1.0000 -1.0000 5615041 1587279456.30 151.4765 59.9998 32.0000 1.9486 1.9611 410.8915 414.1164 0.4911 -1.0000 -1.0000 5615104 1587279456.40 151.4765 59.9998 32.0000 1.9473 1.9599 410.9791 414.2058 0.4910 -1.0000 -1.0000 5615182 1587279456.50 151.4765 59.9998 32.0000 1.9472 1.9597 411.1125 414.3398 0.4911 -1.0000 -1.0000 5615416 1587279456.60 151.4765 59.9998 32.0000 1.9470 1.9595 411.0609 414.2893 0.4911 -1.0000 -1.0000 5615479 1587279456.70 151.4517 59.9998 32.0000 1.9477 1.9603 410.8955 414.1212 0.4911 -1.0000 -1.0000 5615557 1587279456.80 151.4477 59.9998 32.0000 1.9474 1.9600 410.9696 414.1939 0.4908 -1.0000 -1.0000 5615619 1587279456.90 151.4477 59.9998 32.0000 1.9466 1.9591 410.9133 414.1385 0.4910 -1.0000 -1.0000 5615682 1587279457.00 151.4477 59.9998 32.0000 1.9467 1.9593 410.9585 414.1853 0.4911 -1.0000 -1.0000 5615869 1587279457.10 151.4477 59.9998 32.0000 1.9478 1.9604 410.8299 414.0549 0.4910 -1.0000 -1.0000 5615932 1587279457.20 151.4499 59.9998 32.0000 1.9471 1.9596 410.8686 414.0924 0.4907 -1.0000 -1.0000 5615994 1587279457.30 151.5279 59.9998 32.0000 1.9464 1.9589 411.0309 414.2560 0.4909 -1.0000 -1.0000 5616057 1587279457.40 151.5279 59.9998 32.0000 1.9474 1.9599 411.0119 414.2394 0.4912 -1.0000 -1.0000 5616119 1587279457.50 151.5279 59.9998 32.0000 1.9480 1.9606 410.8702 414.0971 0.4912 -1.0000 -1.0000 5616604 1587279457.60 151.5279 59.9998 32.0000 1.9473 1.9599 410.9579 414.1850 0.4912 -1.0000 -1.0000 5616681 1587279457.70 151.5279 59.9998 32.0000 1.9465 1.9591 411.0772 414.3052 0.4911 -1.0000 -1.0000 5616728 1587279457.80 151.5474 59.9998 32.0000 1.9469 1.9595 411.0634 414.2904 0.4911 -1.0000 -1.0000 5616806 1587279457.90 151.5491 59.9998 32.0000 1.9479 1.9604 410.9817 414.2107 0.4913 -1.0000 -1.0000 5616869 1587279458.00 151.5491 59.9998 32.0000 1.9473 1.9598 410.9949 414.2211 0.4910 -1.0000 -1.0000 5617134 1587279458.10 151.5491 59.9998 32.0000 1.9474 1.9599 411.1636 414.3905 0.4909 -1.0000 -1.0000 5617197 1587279458.20 151.5491 59.9998 32.0000 1.9472 1.9598 411.0344 414.2632 0.4913 -1.0000 -1.0000 5617259 1587279458.30 151.5491 59.9998 32.0000 1.9473 1.9598 410.9030 414.1290 0.4910 -1.0000 -1.0000 5617322 1587279458.40 151.6628 59.9998 32.0000 1.9472 1.9597 411.0055 414.2302 0.4907 -1.0000 -1.0000 5617400 1587279458.50 151.6628 59.9998 32.0000 1.9475 1.9600 411.1446 414.3711 0.4909 -1.0000 -1.0000 5617619 1587279458.60 151.6628 59.9998 32.0000 1.9477 1.9602 411.0353 414.2616 0.4911 -1.0000 -1.0000 5617681 1587279458.70 151.6628 59.9998 32.0000 1.9473 1.9598 410.9052 414.1310 0.4910 -1.0000 -1.0000 5617759 1587279458.80 151.6628 59.9998 32.0000 1.9475 1.9601 410.9315 414.1590 0.4912 -1.0000 -1.0000 5617822 1587279458.90 151.6628 59.9998 32.0000 1.9463 1.9588 411.0933 414.3198 0.4910 -1.0000 -1.0000 5617884 1587279459.00 151.5500 59.9998 32.0000 1.9467 1.9593 411.0733 414.3025 0.4915 -1.0000 -1.0000 5617963 1587279459.10 151.5500 59.9998 32.0000 1.9472 1.9598 410.9844 414.2116 0.4912 -1.0000 -1.0000 5618134 1587279459.20 151.5500 59.9998 32.0000 1.9469 1.9595 411.0327 414.2609 0.4912 -1.0000 -1.0000 5618228 1587279459.30 151.5500 59.9998 32.0000 1.9461 1.9586 411.1362 414.3641 0.4910 -1.0000 -1.0000 5618291 1587279459.40 151.5726 59.9998 32.0000 1.9467 1.9593 411.0845 414.3154 0.4917 -1.0000 -1.0000 5618337 1587279459.50 151.5781 59.9998 32.0000 1.9467 1.9593 411.0043 414.2336 0.4913 -1.0000 -1.0000 5618431 1587279459.60 151.5781 59.9998 32.0000 1.9473 1.9598 410.8825 414.1082 0.4911 -1.0000 -1.0000 5618572 1587279459.70 151.5781 59.9998 32.0000 1.9472 1.9598 411.0724 414.3012 0.4913 -1.0000 -1.0000 5618634 1587279459.80 151.5781 59.9998 32.0000 1.9468 1.9594 411.0602 414.2893 0.4912 -1.0000 -1.0000 5618712 1587279459.90 151.5781 59.9998 32.0000 1.9483 1.9608 411.0049 414.2322 0.4913 -1.0000 -1.0000 5618775 1587279460.00 151.4567 60.0000 32.0000 1.9479 1.9604 410.9586 414.1853 0.4910 -1.0000 -1.0000 5618837 1587279460.10 151.4567 60.0000 32.0000 1.9468 1.9593 411.1386 414.3656 0.4909 -1.0000 -1.0000 5619134 1587279460.20 151.4567 60.0000 32.0000 1.9472 1.9597 411.0695 414.2964 0.4911 -1.0000 -1.0000 5619197 1587279460.30 151.4567 60.0000 32.0000 1.9469 1.9594 411.0925 414.3199 0.4910 -1.0000 -1.0000 5619259 1587279460.40 151.4567 60.0000 32.0000 1.9475 1.9601 410.9125 414.1382 0.4910 -1.0000 -1.0000 5619321 1587279460.50 151.5629 60.0000 32.0000 1.9472 1.9598 411.0760 414.3029 0.4911 -1.0000 -1.0000 5619384 1587279460.60 151.5968 60.0000 32.0000 1.9465 1.9591 411.1444 414.3727 0.4911 -1.0000 -1.0000 5620072 1587279460.70 151.5968 60.0000 32.0000 1.9474 1.9600 411.0474 414.2762 0.4914 -1.0000 -1.0000 5620134 1587279460.80 151.5968 60.0000 32.0000 1.9477 1.9603 410.8484 414.0758 0.4913 -1.0000 -1.0000 5620196 1587279460.90 151.5968 60.0000 32.0000 1.9470 1.9596 410.9311 414.1584 0.4911 -1.0000 -1.0000 5620259 1587279461.00 151.5954 60.0000 32.0000 1.9466 1.9592 411.0990 414.3280 0.4914 -1.0000 -1.0000 5620337 1587279461.10 151.4922 60.0000 32.0000 1.9470 1.9596 411.0289 414.2582 0.4913 -1.0000 -1.0000 5620400 1587279461.20 151.4922 60.0000 32.0000 1.9476 1.9601 410.9128 414.1399 0.4913 -1.0000 -1.0000 5620478 1587279461.30 151.4922 60.0000 32.0000 1.9478 1.9603 410.9094 414.1362 0.4911 -1.0000 -1.0000 5620540 1587279461.40 151.4922 60.0000 32.0000 1.9467 1.9592 410.9758 414.2019 0.4910 -1.0000 -1.0000 5620587 1587279461.50 151.4922 60.0000 32.0000 1.9468 1.9593 410.9773 414.2040 0.4912 -1.0000 -1.0000 5620712 1587279461.60 151.5446 60.0000 32.0000 1.9469 1.9594 410.9769 414.2065 0.4916 -1.0000 -1.0000 5620805 1587279461.70 151.5562 60.0000 32.0000 1.9466 1.9592 411.1219 414.3521 0.4914 -1.0000 -1.0000 5620868 1587279461.80 151.5562 60.0000 32.0000 1.9468 1.9594 411.1454 414.3744 0.4913 -1.0000 -1.0000 5620946 1587279461.90 151.5562 60.0000 32.0000 1.9475 1.9601 410.9996 414.2277 0.4911 -1.0000 -1.0000 5621009 1587279462.00 151.5562 60.0000 32.0000 1.9474 1.9599 410.9865 414.2138 0.4912 -1.0000 -1.0000 5621071 1587279462.10 151.5562 60.0000 32.0000 1.9471 1.9596 411.0326 414.2602 0.4911 -1.0000 -1.0000 5621134 1587279462.20 151.4463 60.0000 32.0000 1.9466 1.9592 411.1622 414.3913 0.4912 -1.0000 -1.0000 5621212 1587279462.30 151.4463 60.0000 32.0000 1.9473 1.9599 410.9585 414.1870 0.4914 -1.0000 -1.0000 5621274 1587279462.40 151.4463 60.0000 32.0000 1.9479 1.9604 410.8347 414.0613 0.4912 -1.0000 -1.0000 5621352 1587279462.50 151.4463 60.0000 32.0000 1.9473 1.9598 410.9261 414.1543 0.4913 -1.0000 -1.0000 5621415 1587279462.60 151.4463 60.0000 32.0000 1.9472 1.9598 411.0984 414.3281 0.4915 -1.0000 -1.0000 5621665 1587279462.70 151.5825 60.0000 32.0000 1.9473 1.9599 410.9820 414.2117 0.4915 -1.0000 -1.0000 5621727 1587279462.80 151.5989 60.0000 32.0000 1.9479 1.9605 410.8498 414.0779 0.4914 -1.0000 -1.0000 5621790 1587279462.90 151.5989 60.0000 32.0000 1.9474 1.9599 411.0658 414.2951 0.4914 -1.0000 -1.0000 5621852 1587279463.00 151.5989 60.0000 32.0000 1.9473 1.9599 411.0790 414.3080 0.4912 -1.0000 -1.0000 5621930 1587279463.10 151.5989 60.0000 32.0000 1.9471 1.9597 410.8752 414.1019 0.4912 -1.0000 -1.0000 5622102 1587279463.20 151.5733 60.0000 32.0000 1.9472 1.9598 410.9160 414.1432 0.4913 -1.0000 -1.0000 5622180 1587279463.30 151.5062 60.0000 32.0000 1.9469 1.9595 410.9162 414.1450 0.4914 -1.0000 -1.0000 5622243 1587279463.40 151.5062 60.0000 32.0000 1.9463 1.9589 411.0344 414.2617 0.4911 -1.0000 -1.0000 5622305 1587279463.50 151.5062 60.0000 32.0000 1.9467 1.9593 410.9755 414.2033 0.4911 -1.0000 -1.0000 5622368 1587279463.60 151.5062 60.0000 32.0000 1.9469 1.9595 410.8345 414.0592 0.4910 -1.0000 -1.0000 5622602 1587279463.70 151.5062 60.0000 32.0000 1.9473 1.9599 410.8748 414.1030 0.4914 -1.0000 -1.0000 5622665 1587279463.80 151.5033 60.0000 32.0000 1.9464 1.9589 411.1732 414.4008 0.4912 -1.0000 -1.0000 5622743 1587279463.90 151.5033 60.0000 32.0000 1.9477 1.9603 410.9151 414.1443 0.4915 -1.0000 -1.0000 5622805 1587279464.00 151.5033 60.0000 32.0000 1.9470 1.9596 410.9323 414.1601 0.4913 -1.0000 -1.0000 5622868 1587279464.10 151.5033 60.0000 32.0000 1.9470 1.9595 411.0713 414.2987 0.4911 -1.0000 -1.0000 5623102 1587279464.20 151.5033 60.0000 32.0000 1.9467 1.9593 411.1410 414.3699 0.4912 -1.0000 -1.0000 5623164 1587279464.30 151.5480 60.0000 32.0000 1.9465 1.9591 410.9019 414.1286 0.4911 -1.0000 -1.0000 5623227 1587279464.40 151.5480 60.0000 32.0000 1.9470 1.9595 410.9375 414.1640 0.4911 -1.0000 -1.0000 5623305 1587279464.50 151.5480 60.0000 32.0000 1.9481 1.9607 410.8921 414.1184 0.4911 -1.0000 -1.0000 5623367 1587279464.60 151.5480 60.0000 32.0000 1.9467 1.9593 411.0682 414.2973 0.4914 -1.0000 -1.0000 5623649 1587279464.70 151.5480 60.0000 32.0000 1.9478 1.9603 411.0500 414.2770 0.4911 -1.0000 -1.0000 5623711 1587279464.80 151.5480 60.0000 32.0000 1.9475 1.9601 410.8846 414.1125 0.4911 -1.0000 -1.0000 5623774 1587279464.90 151.4461 59.9991 32.0000 1.9475 1.9600 410.8985 414.1239 0.4910 -1.0000 -1.0000 5623836 1587279465.00 151.4461 59.9991 32.0000 1.9465 1.9591 411.1945 414.4236 0.4913 -1.0000 -1.0000 5623914 1587279465.10 151.4461 59.9991 32.0000 1.9474 1.9600 411.0654 414.2955 0.4915 -1.0000 -1.0000 5624648 1587279465.20 151.4461 59.9991 32.0000 1.9477 1.9603 410.9021 414.1302 0.4913 -1.0000 -1.0000 5624726 1587279465.30 151.4461 59.9991 32.0000 1.9465 1.9591 410.9400 414.1683 0.4914 -1.0000 -1.0000 5624789 1587279465.40 151.4409 59.9991 32.0000 1.9465 1.9590 410.9897 414.2194 0.4915 -1.0000 -1.0000 5624851 1587279465.50 151.4409 59.9991 32.0000 1.9463 1.9589 410.9838 414.2123 0.4913 -1.0000 -1.0000 5624929 1587279465.60 151.4409 59.9991 32.0000 1.9482 1.9608 410.8358 414.0639 0.4915 -1.0000 -1.0000 5624992 1587279465.70 151.4409 59.9991 32.0000 1.9473 1.9599 410.8857 414.1130 0.4913 -1.0000 -1.0000 5625054 1587279465.80 151.4409 59.9991 32.0000 1.9468 1.9593 410.9666 414.1942 0.4912 -1.0000 -1.0000 5625117 1587279465.90 151.5404 59.9991 32.0000 1.9470 1.9596 411.0370 414.2660 0.4914 -1.0000 -1.0000 5625211 1587279466.00 151.5831 59.9991 32.0000 1.9476 1.9602 410.9477 414.1763 0.4915 -1.0000 -1.0000 5625273 1587279466.10 151.5831 59.9991 32.0000 1.9484 1.9609 410.9248 414.1548 0.4916 -1.0000 -1.0000 5625351 1587279466.20 151.5831 59.9991 32.0000 1.9467 1.9592 411.0645 414.2950 0.4916 -1.0000 -1.0000 5625414 1587279466.30 151.5831 59.9991 32.0000 1.9463 1.9589 411.1589 414.3917 0.4917 -1.0000 -1.0000 5625476 1587279466.40 151.5831 59.9991 32.0000 1.9467 1.9592 410.9319 414.1608 0.4915 -1.0000 -1.0000 5625539 1587279466.50 151.5017 59.9991 32.0000 1.9477 1.9602 410.8708 414.0989 0.4914 -1.0000 -1.0000 5625601 1587279466.60 151.5017 59.9991 32.0000 1.9468 1.9593 411.0559 414.2853 0.4914 -1.0000 -1.0000 5625664 1587279466.70 151.5017 59.9991 32.0000 1.9466 1.9591 411.0866 414.3168 0.4915 -1.0000 -1.0000 5625851 1587279466.80 151.5017 59.9991 32.0000 1.9473 1.9599 410.9545 414.1835 0.4914 -1.0000 -1.0000 5625914 1587279466.90 151.5017 59.9991 32.0000 1.9472 1.9597 410.9090 414.1360 0.4912 -1.0000 -1.0000 5625976 1587279467.00 151.4296 59.9991 32.0000 1.9469 1.9595 410.9819 414.2112 0.4913 -1.0000 -1.0000 5626054 1587279467.10 151.4296 59.9991 32.0000 1.9467 1.9593 411.0820 414.3106 0.4914 -1.0000 -1.0000 5626117 1587279467.20 151.4296 59.9991 32.0000 1.9477 1.9602 411.0273 414.2559 0.4913 -1.0000 -1.0000 5626195 1587279467.30 151.4296 59.9991 32.0000 1.9469 1.9595 411.0147 414.2431 0.4912 -1.0000 -1.0000 5626257 1587279467.40 151.4296 59.9991 32.0000 1.9466 1.9591 411.1140 414.3425 0.4913 -1.0000 -1.0000 5626320 1587279467.50 151.4296 59.9991 32.0000 1.9473 1.9599 411.0275 414.2577 0.4916 -1.0000 -1.0000 5626382 1587279467.60 151.4692 59.9991 32.0000 1.9472 1.9598 410.8527 414.0809 0.4913 -1.0000 -1.0000 5626445 1587279467.70 151.4692 59.9991 32.0000 1.9470 1.9595 411.0266 414.2523 0.4910 -1.0000 -1.0000 5626835 1587279467.80 151.4692 59.9991 32.0000 1.9475 1.9601 411.0749 414.3046 0.4915 -1.0000 -1.0000 5626913 1587279467.90 151.4692 59.9991 32.0000 1.9476 1.9601 410.9824 414.2127 0.4917 -1.0000 -1.0000 5626976 1587279468.00 151.4692 59.9991 32.0000 1.9470 1.9596 410.8574 414.0834 0.4911 -1.0000 -1.0000 5627038 1587279468.10 151.4757 59.9991 32.0000 1.9468 1.9594 411.0626 414.2902 0.4912 -1.0000 -1.0000 5627101 1587279468.20 151.4764 59.9991 32.0000 1.9474 1.9599 411.1456 414.3760 0.4916 -1.0000 -1.0000 5627695 1587279468.30 151.4764 59.9991 32.0000 1.9474 1.9600 410.8937 414.1232 0.4915 -1.0000 -1.0000 5627757 1587279468.40 151.4764 59.9991 32.0000 1.9482 1.9607 410.9415 414.1688 0.4911 -1.0000 -1.0000 5627882 1587279468.50 151.4764 59.9991 32.0000 1.9459 1.9584 411.1067 414.3346 0.4913 -1.0000 -1.0000 5627944 1587279468.60 151.4764 59.9991 32.0000 1.9472 1.9598 411.0130 414.2404 0.4910 -1.0000 -1.0000 5628007 1587279468.70 151.4755 59.9991 32.0000 1.9473 1.9599 410.8219 414.0488 0.4913 -1.0000 -1.0000 5628085 1587279468.80 151.4755 59.9991 32.0000 1.9472 1.9598 411.0027 414.2301 0.4912 -1.0000 -1.0000 5628147 1587279468.90 151.4755 59.9991 32.0000 1.9459 1.9585 411.1211 414.3511 0.4915 -1.0000 -1.0000 5628210 1587279469.00 151.4755 59.9991 32.0000 1.9468 1.9594 411.1123 414.3433 0.4914 -1.0000 -1.0000 5628273 1587279469.10 151.4755 59.9991 32.0000 1.9481 1.9606 411.0154 414.2429 0.4912 -1.0000 -1.0000 5628351 1587279469.20 151.4853 59.9991 32.0000 1.9476 1.9602 411.0621 414.2897 0.4911 -1.0000 -1.0000 5628616 1587279469.30 151.4853 59.9991 32.0000 1.9468 1.9594 411.0912 414.3196 0.4911 -1.0000 -1.0000 5628679 1587279469.40 151.4853 59.9991 32.0000 1.9464 1.9590 411.2306 414.4596 0.4914 -1.0000 -1.0000 5628741 1587279469.50 151.4853 59.9991 32.0000 1.9476 1.9602 411.0277 414.2566 0.4912 -1.0000 -1.0000 5628819 1587279469.60 151.4853 59.9991 32.0000 1.9471 1.9597 410.9083 414.1366 0.4914 -1.0000 -1.0000 5628882 1587279469.70 151.5064 59.9995 32.0000 1.9471 1.9596 411.1865 414.4166 0.4913 -1.0000 -1.0000 5628944 1587279469.80 151.5591 60.0005 32.0000 1.9471 1.9596 411.1994 414.4299 0.4915 -1.0000 -1.0000 5629022 1587279469.90 151.5094 60.0005 32.0000 1.9476 1.9601 411.0211 414.2505 0.4914 -1.0000 -1.0000 5629085 1587279470.00 151.4843 60.0005 32.0000 1.9474 1.9599 410.9303 414.1572 0.4911 -1.0000 -1.0000 5629147 1587279470.10 151.4843 60.0005 32.0000 1.9474 1.9599 411.0230 414.2499 0.4911 -1.0000 -1.0000 5629210 1587279470.20 151.4843 60.0005 32.0000 1.9470 1.9596 411.0996 414.3277 0.4912 -1.0000 -1.0000 5629288 1587279470.30 151.4843 60.0005 32.0000 1.9477 1.9602 411.0491 414.2774 0.4913 -1.0000 -1.0000 5629350 1587279470.40 151.4843 60.0005 32.0000 1.9480 1.9606 410.8585 414.0849 0.4910 -1.0000 -1.0000 5629413 1587279470.50 151.4843 60.0005 32.0000 1.9478 1.9603 410.9380 414.1655 0.4913 -1.0000 -1.0000 5629475 1587279470.60 151.4843 60.0005 32.0000 1.9465 1.9590 411.0823 414.3106 0.4913 -1.0000 -1.0000 5629538 1587279470.70 151.4843 60.0005 32.0000 1.9466 1.9592 411.0929 414.3233 0.4915 -1.0000 -1.0000 5629616 1587279470.80 151.4490 60.0005 32.0000 1.9476 1.9601 410.9425 414.1708 0.4913 -1.0000 -1.0000 5629678 1587279470.90 151.4445 60.0005 32.0000 1.9473 1.9598 410.9413 414.1676 0.4911 -1.0000 -1.0000 5629741 1587279471.00 151.4445 60.0005 32.0000 1.9463 1.9589 411.0478 414.2761 0.4912 -1.0000 -1.0000 5629803 1587279471.10 151.4445 60.0005 32.0000 1.9477 1.9603 411.0113 414.2388 0.4911 -1.0000 -1.0000 5629881 1587279471.20 151.4445 60.0005 32.0000 1.9480 1.9606 410.9222 414.1497 0.4913 -1.0000 -1.0000 5629944 1587279471.30 151.4445 60.0005 32.0000 1.9470 1.9596 411.0128 414.2419 0.4912 -1.0000 -1.0000 5630366 1587279471.40 151.5298 60.0005 32.0000 1.9473 1.9599 411.1045 414.3329 0.4913 -1.0000 -1.0000 5630428 1587279471.50 151.5434 60.0005 32.0000 1.9468 1.9594 410.9646 414.1913 0.4911 -1.0000 -1.0000 5630507 1587279471.60 151.5434 60.0005 32.0000 1.9480 1.9606 410.8882 414.1158 0.4915 -1.0000 -1.0000 5630569 1587279471.70 151.5434 60.0005 32.0000 1.9474 1.9599 410.8512 414.0786 0.4912 -1.0000 -1.0000 5630631 1587279471.80 151.5434 60.0005 32.0000 1.9477 1.9603 411.0488 414.2773 0.4913 -1.0000 -1.0000 5630913 1587279471.90 151.5458 60.0005 32.0000 1.9479 1.9604 410.9820 414.2102 0.4914 -1.0000 -1.0000 5630991 1587279472.00 151.5646 60.0005 32.0000 1.9482 1.9607 410.9625 414.1922 0.4916 -1.0000 -1.0000 5631053 1587279472.10 151.5646 60.0005 32.0000 1.9476 1.9602 410.9396 414.1677 0.4912 -1.0000 -1.0000 5631116 1587279472.20 151.5646 60.0005 32.0000 1.9475 1.9600 411.1349 414.3631 0.4912 -1.0000 -1.0000 5631178 1587279472.30 151.5646 60.0005 32.0000 1.9467 1.9592 411.0934 414.3231 0.4915 -1.0000 -1.0000 5631366 1587279472.40 151.5646 60.0005 32.0000 1.9476 1.9602 410.9175 414.1441 0.4910 -1.0000 -1.0000 5631428 1587279472.50 151.4800 60.0005 32.0000 1.9479 1.9604 410.9162 414.1430 0.4913 -1.0000 -1.0000 5631491 1587279472.60 151.4800 60.0005 32.0000 1.9468 1.9594 411.0318 414.2613 0.4914 -1.0000 -1.0000 5631553 1587279472.70 151.4800 60.0005 32.0000 1.9467 1.9592 411.0031 414.2310 0.4912 -1.0000 -1.0000 5631647 1587279472.80 151.4800 60.0005 32.0000 1.9475 1.9601 410.8806 414.1065 0.4910 -1.0000 -1.0000 5631943 1587279472.90 151.4800 60.0005 32.0000 1.9470 1.9595 410.9039 414.1295 0.4910 -1.0000 -1.0000 5632006 1587279473.00 151.5186 60.0005 32.0000 1.9472 1.9598 411.0441 414.2725 0.4914 -1.0000 -1.0000 5632084 1587279473.10 151.5544 60.0005 32.0000 1.9474 1.9599 411.0071 414.2363 0.4914 -1.0000 -1.0000 5632147 1587279473.20 151.5544 60.0005 32.0000 1.9485 1.9611 410.8701 414.0962 0.4910 -1.0000 -1.0000 5632209 1587279473.30 151.5544 60.0005 32.0000 1.9482 1.9608 410.9016 414.1267 0.4910 -1.0000 -1.0000 5632272 1587279473.40 151.5544 60.0005 32.0000 1.9473 1.9598 411.0872 414.3161 0.4913 -1.0000 -1.0000 5632366 1587279473.50 151.5544 60.0005 32.0000 1.9470 1.9596 411.0528 414.2816 0.4912 -1.0000 -1.0000 5632443 1587279473.60 151.5033 60.0005 32.0000 1.9469 1.9594 411.0159 414.2423 0.4910 -1.0000 -1.0000 5632506 1587279473.70 151.5033 60.0005 32.0000 1.9477 1.9602 410.9212 414.1481 0.4912 -1.0000 -1.0000 5632569 1587279473.80 151.5033 60.0005 32.0000 1.9472 1.9597 410.9996 414.2279 0.4912 -1.0000 -1.0000 5632647 1587279473.90 151.5033 60.0005 32.0000 1.9465 1.9591 411.1527 414.3811 0.4912 -1.0000 -1.0000 5633100 1587279474.00 151.5033 60.0005 32.0000 1.9476 1.9602 411.0597 414.2863 0.4910 -1.0000 -1.0000 5633162 1587279474.10 151.5033 60.0005 32.0000 1.9472 1.9597 410.9371 414.1648 0.4912 -1.0000 -1.0000 5633224 1587279474.20 151.5451 60.0005 32.0000 1.9462 1.9587 410.9982 414.2253 0.4911 -1.0000 -1.0000 5633287 1587279474.30 151.5451 60.0005 32.0000 1.9467 1.9593 411.0786 414.3074 0.4914 -1.0000 -1.0000 5633349 1587279474.40 151.5451 60.0005 32.0000 1.9474 1.9599 411.0364 414.2665 0.4916 -1.0000 -1.0000 5633646 1587279474.50 151.5451 60.0005 32.0000 1.9480 1.9606 410.8610 414.0894 0.4913 -1.0000 -1.0000 5633709 1587279474.60 151.5451 60.0005 32.0000 1.9468 1.9593 410.9947 414.2216 0.4911 -1.0000 -1.0000 5633771 1587279474.70 151.5230 60.0006 32.0000 1.9473 1.9598 411.0910 414.3205 0.4913 -1.0000 -1.0000 5633834 1587279474.80 151.5206 60.0006 32.0000 1.9467 1.9592 411.1288 414.3580 0.4913 -1.0000 -1.0000 5633912 1587279474.90 151.5206 60.0006 32.0000 1.9476 1.9602 410.9527 414.1812 0.4914 -1.0000 -1.0000 5634084 1587279475.00 151.5206 60.0006 32.0000 1.9474 1.9599 410.9846 414.2131 0.4913 -1.0000 -1.0000 5634162 1587279475.10 151.5206 60.0006 32.0000 1.9469 1.9594 410.9892 414.2158 0.4910 -1.0000 -1.0000 5634224 1587279475.20 151.5206 60.0006 32.0000 1.9468 1.9593 411.1115 414.3398 0.4912 -1.0000 -1.0000 5634287 1587279475.30 151.5635 60.0006 32.0000 1.9476 1.9601 410.9836 414.2115 0.4913 -1.0000 -1.0000 5634349 1587279475.40 151.5635 60.0006 32.0000 1.9478 1.9603 410.9334 414.1617 0.4914 -1.0000 -1.0000 5634583 1587279475.50 151.5635 60.0006 32.0000 1.9474 1.9600 410.9352 414.1629 0.4912 -1.0000 -1.0000 5634662 1587279475.60 151.5635 60.0006 32.0000 1.9466 1.9592 410.9482 414.1752 0.4912 -1.0000 -1.0000 5634724 1587279475.70 151.5635 60.0006 32.0000 1.9469 1.9594 410.9326 414.1593 0.4912 -1.0000 -1.0000 5634787 1587279475.80 151.4809 60.0006 32.0000 1.9477 1.9602 410.9390 414.1652 0.4910 -1.0000 -1.0000 5634849 1587279475.90 151.4682 60.0006 32.0000 1.9469 1.9595 411.0898 414.3194 0.4915 -1.0000 -1.0000 5635083 1587279476.00 151.4682 60.0006 32.0000 1.9459 1.9585 411.1041 414.3333 0.4913 -1.0000 -1.0000 5635146 1587279476.10 151.4682 60.0006 32.0000 1.9467 1.9592 410.9288 414.1583 0.4917 -1.0000 -1.0000 5635224 1587279476.20 151.4682 60.0006 32.0000 1.9475 1.9600 410.8387 414.0673 0.4915 -1.0000 -1.0000 5635286 1587279476.30 151.4893 60.0006 32.0000 1.9472 1.9597 410.9987 414.2271 0.4914 -1.0000 -1.0000 5635349 1587279476.40 151.6207 60.0006 32.0000 1.9473 1.9598 411.0533 414.2836 0.4915 -1.0000 -1.0000 5635427 1587279476.50 151.6207 60.0006 32.0000 1.9488 1.9614 410.8322 414.0604 0.4915 -1.0000 -1.0000 5635849 1587279476.60 151.6207 60.0006 32.0000 1.9476 1.9602 410.9117 414.1396 0.4913 -1.0000 -1.0000 5635912 1587279476.70 151.6207 60.0006 32.0000 1.9467 1.9592 411.1206 414.3501 0.4914 -1.0000 -1.0000 5635990 1587279476.80 151.6207 60.0006 32.0000 1.9466 1.9592 411.0581 414.2884 0.4916 -1.0000 -1.0000 5636052 1587279476.90 151.6207 60.0006 32.0000 1.9479 1.9604 410.8674 414.0961 0.4915 -1.0000 -1.0000 5636115 1587279477.00 151.4732 60.0006 32.0000 1.9467 1.9593 410.9466 414.1762 0.4916 -1.0000 -1.0000 5636349 1587279477.10 151.4732 60.0006 32.0000 1.9464 1.9590 411.0956 414.3258 0.4914 -1.0000 -1.0000 5636411 1587279477.20 151.4732 60.0006 32.0000 1.9467 1.9593 410.9798 414.2094 0.4916 -1.0000 -1.0000 5636490 1587279477.30 151.4732 60.0006 32.0000 1.9475 1.9601 410.8504 414.0779 0.4913 -1.0000 -1.0000 5636552 1587279477.40 151.4732 60.0006 32.0000 1.9471 1.9596 410.8655 414.0926 0.4913 -1.0000 -1.0000 5636615 1587279477.50 151.4681 60.0006 32.0000 1.9470 1.9595 410.9829 414.2111 0.4913 -1.0000 -1.0000 5636849 1587279477.60 151.4549 60.0006 32.0000 1.9468 1.9594 411.0053 414.2351 0.4916 -1.0000 -1.0000 5636911 1587279477.70 151.5500 60.0006 32.0000 1.9480 1.9605 410.8872 414.1165 0.4915 -1.0000 -1.0000 5636974 1587279477.80 151.5500 60.0006 32.0000 1.9478 1.9603 410.9085 414.1372 0.4915 -1.0000 -1.0000 5637052 1587279477.90 151.5500 60.0006 32.0000 1.9475 1.9601 411.1465 414.3778 0.4915 -1.0000 -1.0000 5637114 1587279478.00 151.5500 60.0006 32.0000 1.9475 1.9601 411.0474 414.2760 0.4914 -1.0000 -1.0000 5637177 1587279478.10 151.4403 60.0006 32.0000 1.9470 1.9596 410.9022 414.1298 0.4912 -1.0000 -1.0000 5637239 1587279478.20 151.4403 60.0006 32.0000 1.9470 1.9596 410.9048 414.1320 0.4912 -1.0000 -1.0000 5637302 1587279478.30 151.4403 60.0006 32.0000 1.9460 1.9585 411.0270 414.2552 0.4914 -1.0000 -1.0000 5637380 1587279478.40 151.4403 60.0006 32.0000 1.9473 1.9599 411.1355 414.3668 0.4916 -1.0000 -1.0000 5637442 1587279478.50 151.4403 60.0006 32.0000 1.9470 1.9596 411.0010 414.2296 0.4913 -1.0000 -1.0000 5637505 1587279478.60 151.4558 60.0006 32.0000 1.9479 1.9605 410.9016 414.1291 0.4912 -1.0000 -1.0000 5637567 1587279478.70 151.4601 60.0006 32.0000 1.9464 1.9590 410.9974 414.2264 0.4916 -1.0000 -1.0000 5637645 1587279478.80 151.4601 60.0006 32.0000 1.9474 1.9600 410.9356 414.1647 0.4914 -1.0000 -1.0000 5637708 1587279478.90 151.4601 60.0006 32.0000 1.9476 1.9601 410.9040 414.1327 0.4914 -1.0000 -1.0000 5637770 1587279479.00 151.4601 60.0006 32.0000 1.9466 1.9591 410.9075 414.1346 0.4913 -1.0000 -1.0000 5637848 1587279479.10 151.4601 60.0006 32.0000 1.9457 1.9583 411.0305 414.2580 0.4910 -1.0000 -1.0000 5638395 1587279479.20 151.4839 60.0006 32.0000 1.9466 1.9592 411.0474 414.2778 0.4917 -1.0000 -1.0000 5638474 1587279479.30 151.4839 60.0006 32.0000 1.9468 1.9593 410.9047 414.1341 0.4913 -1.0000 -1.0000 5638536 1587279479.40 151.4839 60.0006 32.0000 1.9473 1.9599 410.8164 414.0427 0.4914 -1.0000 -1.0000 5638598 1587279479.50 151.4839 60.0006 32.0000 1.9465 1.9590 410.9932 414.2213 0.4914 -1.0000 -1.0000 5638677 1587279479.60 151.4839 60.0006 32.0000 1.9464 1.9590 411.0755 414.3070 0.4917 -1.0000 -1.0000 5638739 1587279479.70 151.4839 60.0006 32.0000 1.9473 1.9598 411.0639 414.2936 0.4913 -1.0000 -1.0000 5638801 1587279479.80 151.4978 60.0009 32.0000 1.9479 1.9604 410.8500 414.0786 0.4914 -1.0000 -1.0000 5638879 1587279479.90 151.4978 60.0009 32.0000 1.9469 1.9594 411.0857 414.3140 0.4913 -1.0000 -1.0000 5638942 1587279480.00 151.4978 60.0009 32.0000 1.9466 1.9592 411.1451 414.3746 0.4913 -1.0000 -1.0000 5639004 1587279480.10 151.4978 60.0009 32.0000 1.9477 1.9602 411.0404 414.2717 0.4917 -1.0000 -1.0000 5639129 1587279480.20 151.4978 60.0009 32.0000 1.9476 1.9602 410.8904 414.1183 0.4914 -1.0000 -1.0000 5639192 1587279480.30 151.4718 60.0009 32.0000 1.9469 1.9594 411.0510 414.2798 0.4912 -1.0000 -1.0000 5639254 1587279480.40 151.4569 60.0009 32.0000 1.9474 1.9599 411.0922 414.3200 0.4911 -1.0000 -1.0000 5639332 1587279480.50 151.4569 60.0009 32.0000 1.9473 1.9599 411.0841 414.3131 0.4913 -1.0000 -1.0000 5639395 1587279480.60 151.4569 60.0009 32.0000 1.9484 1.9609 410.9063 414.1333 0.4912 -1.0000 -1.0000 5639676 1587279480.70 151.4569 60.0009 32.0000 1.9475 1.9601 410.9641 414.1924 0.4914 -1.0000 -1.0000 5639754 1587279480.80 151.4569 60.0009 32.0000 1.9473 1.9598 411.0554 414.2830 0.4912 -1.0000 -1.0000 5639817 1587279480.90 151.4569 60.0009 32.0000 1.9478 1.9603 411.0488 414.2779 0.4912 -1.0000 -1.0000 5639879 1587279481.00 151.4569 60.0009 32.0000 1.9474 1.9599 410.9550 414.1816 0.4911 -1.0000 -1.0000 5639958 1587279481.10 151.4569 60.0009 32.0000 1.9467 1.9593 410.9859 414.2129 0.4912 -1.0000 -1.0000 5640629 1587279481.20 151.4569 60.0009 32.0000 1.9462 1.9587 411.1558 414.3854 0.4913 -1.0000 -1.0000 5640707 1587279481.30 151.4569 60.0009 32.0000 1.9468 1.9594 411.0155 414.2438 0.4913 -1.0000 -1.0000 5640770 1587279481.40 151.5595 60.0009 32.0000 1.9479 1.9604 410.8781 414.1027 0.4908 -1.0000 -1.0000 5640832 1587279481.50 151.5595 60.0009 32.0000 1.9470 1.9595 410.9948 414.2214 0.4911 -1.0000 -1.0000 5640910 1587279481.60 151.5595 60.0009 32.0000 1.9466 1.9591 411.0994 414.3271 0.4911 -1.0000 -1.0000 5640973 1587279481.70 151.5595 60.0009 32.0000 1.9465 1.9591 411.0686 414.3002 0.4916 -1.0000 -1.0000 5641035 1587279481.80 151.5595 60.0009 32.0000 1.9472 1.9597 410.8611 414.0872 0.4912 -1.0000 -1.0000 5641113 1587279481.90 151.5409 60.0009 32.0000 1.9464 1.9590 410.9473 414.1743 0.4910 -1.0000 -1.0000 5641176 1587279482.00 151.4555 60.0009 32.0000 1.9463 1.9588 411.1224 414.3505 0.4912 -1.0000 -1.0000 5641238 1587279482.10 151.4555 60.0009 32.0000 1.9462 1.9587 411.0632 414.2912 0.4912 -1.0000 -1.0000 5641348 1587279482.20 151.4555 60.0009 32.0000 1.9466 1.9591 410.8440 414.0717 0.4914 -1.0000 -1.0000 5641410 1587279482.30 151.4555 60.0009 32.0000 1.9463 1.9589 410.9937 414.2214 0.4911 -1.0000 -1.0000 5641473 1587279482.40 151.4555 60.0009 32.0000 1.9467 1.9593 411.0390 414.2676 0.4913 -1.0000 -1.0000 5641566 1587279482.50 151.4571 60.0009 32.0000 1.9469 1.9595 410.8638 414.0909 0.4913 -1.0000 -1.0000 5641629 1587279482.60 151.4588 60.0009 32.0000 1.9470 1.9595 410.8662 414.0935 0.4913 -1.0000 -1.0000 5641691 1587279482.70 151.4588 60.0009 32.0000 1.9463 1.9589 411.0533 414.2829 0.4915 -1.0000 -1.0000 5641754 1587279482.80 151.4588 60.0009 32.0000 1.9462 1.9587 411.0207 414.2485 0.4912 -1.0000 -1.0000 5641816 1587279482.90 151.4588 60.0009 32.0000 1.9476 1.9602 410.9006 414.1282 0.4914 -1.0000 -1.0000 5641879 1587279483.00 151.4588 60.0009 32.0000 1.9472 1.9598 410.8196 414.0453 0.4910 -1.0000 -1.0000 5641957 1587279483.10 151.4588 60.0009 32.0000 1.9469 1.9595 410.9487 414.1759 0.4913 -1.0000 -1.0000 5642019 1587279483.20 151.4588 60.0009 32.0000 1.9459 1.9584 411.0399 414.2695 0.4914 -1.0000 -1.0000 5642613 1587279483.30 151.4588 60.0009 32.0000 1.9467 1.9593 410.9166 414.1465 0.4917 -1.0000 -1.0000 5642660 1587279483.40 151.4588 60.0009 32.0000 1.9475 1.9600 410.8991 414.1281 0.4915 -1.0000 -1.0000 5642722 1587279483.50 151.4588 60.0009 32.0000 1.9462 1.9588 411.0878 414.3189 0.4916 -1.0000 -1.0000 5642800 1587279483.60 151.4588 60.0009 32.0000 1.9466 1.9591 411.0198 414.2495 0.4915 -1.0000 -1.0000 5642863 1587279483.70 151.5004 60.0009 32.0000 1.9473 1.9599 410.8669 414.0969 0.4917 -1.0000 -1.0000 5643066 1587279483.80 151.5123 60.0009 32.0000 1.9469 1.9594 410.8134 414.0398 0.4913 -1.0000 -1.0000 5643128 1587279483.90 151.5123 60.0009 32.0000 1.9472 1.9597 411.0136 414.2431 0.4914 -1.0000 -1.0000 5643191 1587279484.00 151.5123 60.0009 32.0000 1.9464 1.9590 411.0177 414.2472 0.4914 -1.0000 -1.0000 5643253 1587279484.10 151.5123 60.0009 32.0000 1.9471 1.9597 410.8353 414.0618 0.4913 -1.0000 -1.0000 5643331 1587279484.20 151.5123 60.0009 32.0000 1.9475 1.9601 410.8827 414.1113 0.4915 -1.0000 -1.0000 5643394 1587279484.30 151.4678 60.0009 32.0000 1.9467 1.9592 411.0392 414.2671 0.4911 -1.0000 -1.0000 5643456 1587279484.40 151.4678 60.0009 32.0000 1.9473 1.9598 411.0749 414.3044 0.4914 -1.0000 -1.0000 5643535 1587279484.50 151.4678 60.0009 32.0000 1.9474 1.9600 410.7917 414.0183 0.4912 -1.0000 -1.0000 5643597 1587279484.60 151.4678 60.0009 32.0000 1.9477 1.9602 410.9150 414.1417 0.4912 -1.0000 -1.0000 5643660 1587279484.70 151.4678 60.0009 32.0000 1.9472 1.9597 411.1221 414.3509 0.4914 -1.0000 -1.0000 5643738 1587279484.80 151.4501 60.0009 32.0000 1.9475 1.9601 411.1373 414.3698 0.4918 -1.0000 -1.0000 5643800 1587279484.90 151.4440 60.0009 32.0000 1.9481 1.9607 410.8963 414.1260 0.4915 -1.0000 -1.0000 5643863 1587279485.00 151.4440 60.0009 32.0000 1.9470 1.9595 410.9217 414.1521 0.4916 -1.0000 -1.0000 5643925 1587279485.10 151.4440 60.0009 32.0000 1.9465 1.9590 411.1090 414.3384 0.4915 -1.0000 -1.0000 5643988 1587279485.20 151.4440 60.0009 32.0000 1.9464 1.9589 411.0214 414.2520 0.4916 -1.0000 -1.0000 5644128 1587279485.30 151.4440 60.0009 32.0000 1.9476 1.9602 410.9153 414.1436 0.4914 -1.0000 -1.0000 5644191 1587279485.40 151.4481 60.0009 32.0000 1.9478 1.9603 410.8547 414.0838 0.4916 -1.0000 -1.0000 5644253 1587279485.50 151.5005 60.0009 32.0000 1.9471 1.9597 410.9295 414.1577 0.4913 -1.0000 -1.0000 5644331 1587279485.60 151.5005 60.0009 32.0000 1.9464 1.9590 410.9509 414.1793 0.4914 -1.0000 -1.0000 5644394 1587279485.70 151.5005 60.0009 32.0000 1.9467 1.9592 411.0129 414.2421 0.4914 -1.0000 -1.0000 5644613 1587279485.80 151.5005 60.0009 32.0000 1.9479 1.9605 410.9363 414.1629 0.4910 -1.0000 -1.0000 5644691 1587279485.90 151.5209 60.0009 32.0000 1.9474 1.9600 410.9958 414.2246 0.4915 -1.0000 -1.0000 5644753 1587279486.00 151.5209 60.0009 32.0000 1.9465 1.9590 411.0724 414.3037 0.4916 -1.0000 -1.0000 5644816 1587279486.10 151.5209 60.0009 32.0000 1.9478 1.9604 410.9695 414.1989 0.4916 -1.0000 -1.0000 5644894 1587279486.20 151.5209 60.0009 32.0000 1.9475 1.9600 410.8633 414.0926 0.4916 -1.0000 -1.0000 5644956 1587279486.30 151.5209 60.0009 32.0000 1.9469 1.9595 411.0030 414.2334 0.4916 -1.0000 -1.0000 5645128 1587279486.40 151.5209 60.0009 32.0000 1.9468 1.9593 411.0229 414.2523 0.4914 -1.0000 -1.0000 5645206 1587279486.50 151.4565 60.0009 32.0000 1.9465 1.9590 410.9909 414.2195 0.4914 -1.0000 -1.0000 5645269 1587279486.60 151.4565 60.0009 32.0000 1.9472 1.9598 410.7301 413.9572 0.4914 -1.0000 -1.0000 5645331 1587279486.70 151.4565 60.0009 32.0000 1.9473 1.9598 410.8955 414.1239 0.4914 -1.0000 -1.0000 5645394 1587279486.80 151.4565 60.0009 32.0000 1.9468 1.9594 411.0619 414.2907 0.4913 -1.0000 -1.0000 5646097 1587279486.90 151.4565 60.0009 32.0000 1.9472 1.9597 410.8680 414.0975 0.4917 -1.0000 -1.0000 5646159 1587279487.00 151.5458 60.0009 32.0000 1.9478 1.9603 410.8393 414.0668 0.4914 -1.0000 -1.0000 5646237 1587279487.10 151.5458 60.0009 32.0000 1.9473 1.9598 411.0046 414.2342 0.4915 -1.0000 -1.0000 5646300 1587279487.20 151.5458 60.0009 32.0000 1.9473 1.9598 411.0706 414.3019 0.4918 -1.0000 -1.0000 5646378 1587279487.30 151.5458 60.0009 32.0000 1.9476 1.9602 410.9091 414.1387 0.4916 -1.0000 -1.0000 5646440 1587279487.40 151.5458 60.0009 32.0000 1.9476 1.9601 410.8571 414.0860 0.4915 -1.0000 -1.0000 5646503 1587279487.50 151.5592 60.0009 32.0000 1.9465 1.9591 410.9801 414.2090 0.4914 -1.0000 -1.0000 5646581 1587279487.60 151.5638 60.0009 32.0000 1.9469 1.9594 411.0249 414.2537 0.4913 -1.0000 -1.0000 5646643 1587279487.70 151.5638 60.0009 32.0000 1.9475 1.9600 410.8529 414.0802 0.4913 -1.0000 -1.0000 5646706 1587279487.80 151.5638 60.0009 32.0000 1.9470 1.9595 410.9091 414.1375 0.4914 -1.0000 -1.0000 5646768 1587279487.90 151.5638 60.0009 32.0000 1.9471 1.9597 410.9008 414.1286 0.4913 -1.0000 -1.0000 5646831 1587279488.00 151.5638 60.0009 32.0000 1.9482 1.9607 410.8406 414.0706 0.4918 -1.0000 -1.0000 5646893 1587279488.10 151.4441 60.0009 32.0000 1.9470 1.9596 410.8898 414.1170 0.4914 -1.0000 -1.0000 5646971 1587279488.20 151.4441 60.0009 32.0000 1.9460 1.9586 411.0567 414.2864 0.4914 -1.0000 -1.0000 5647034 1587279488.30 151.4441 60.0009 32.0000 1.9471 1.9597 411.0033 414.2342 0.4917 -1.0000 -1.0000 5647315 1587279488.40 151.4441 60.0009 32.0000 1.9478 1.9604 410.8534 414.0808 0.4914 -1.0000 -1.0000 5647393 1587279488.50 151.4441 60.0009 32.0000 1.9476 1.9602 410.9763 414.2055 0.4915 -1.0000 -1.0000 5647456 1587279488.60 151.5811 60.0009 32.0000 1.9465 1.9591 411.1444 414.3745 0.4914 -1.0000 -1.0000 5647518 1587279488.70 151.5811 60.0009 32.0000 1.9467 1.9593 410.9842 414.2120 0.4912 -1.0000 -1.0000 5647596 1587279488.80 151.5811 60.0009 32.0000 1.9478 1.9604 410.8127 414.0382 0.4911 -1.0000 -1.0000 5647878 1587279488.90 151.5811 60.0009 32.0000 1.9472 1.9598 410.9218 414.1491 0.4913 -1.0000 -1.0000 5647940 1587279489.00 151.5811 60.0009 32.0000 1.9463 1.9589 411.0724 414.3032 0.4916 -1.0000 -1.0000 5648002 1587279489.10 151.5811 60.0009 32.0000 1.9472 1.9598 410.9707 414.2015 0.4916 -1.0000 -1.0000 5648080 1587279489.20 151.5811 60.0009 32.0000 1.9479 1.9605 410.8605 414.0878 0.4912 -1.0000 -1.0000 5648143 1587279489.30 151.5811 60.0009 32.0000 1.9468 1.9594 410.8745 414.1031 0.4916 -1.0000 -1.0000 5648393 1587279489.40 151.5811 60.0009 32.0000 1.9465 1.9591 411.0085 414.2391 0.4916 -1.0000 -1.0000 5648455 1587279489.50 151.5811 60.0009 32.0000 1.9468 1.9593 411.1099 414.3405 0.4915 -1.0000 -1.0000 5648533 1587279489.60 151.5680 60.0009 32.0000 1.9473 1.9599 410.9538 414.1837 0.4916 -1.0000 -1.0000 5648596 1587279489.70 151.5617 60.0011 32.0000 1.9477 1.9603 410.8635 414.0919 0.4915 -1.0000 -1.0000 5648659 1587279489.80 151.5617 60.0011 32.0000 1.9467 1.9592 411.0539 414.2836 0.4914 -1.0000 -1.0000 5648846 1587279489.90 151.5617 60.0011 32.0000 1.9464 1.9590 411.1430 414.3746 0.4917 -1.0000 -1.0000 5648939 1587279490.00 151.5617 60.0011 32.0000 1.9475 1.9600 410.9734 414.2032 0.4915 -1.0000 -1.0000 5649002 1587279490.10 151.5617 60.0011 32.0000 1.9473 1.9599 410.9118 414.1404 0.4914 -1.0000 -1.0000 5649080 1587279490.20 151.5100 60.0011 32.0000 1.9474 1.9600 411.0580 414.2883 0.4916 -1.0000 -1.0000 5649143 1587279490.30 151.4874 60.0011 32.0000 1.9473 1.9599 411.0256 414.2575 0.4919 -1.0000 -1.0000 5649330 1587279490.40 151.4874 60.0011 32.0000 1.9479 1.9605 410.9386 414.1700 0.4916 -1.0000 -1.0000 5649393 1587279490.50 151.4874 60.0011 32.0000 1.9480 1.9606 410.8720 414.1000 0.4915 -1.0000 -1.0000 5649455 1587279490.60 151.4874 60.0011 32.0000 1.9474 1.9599 410.9881 414.2175 0.4915 -1.0000 -1.0000 5649517 1587279490.70 151.4874 60.0011 32.0000 1.9466 1.9591 411.1469 414.3784 0.4917 -1.0000 -1.0000 5649596 1587279490.80 151.5591 60.0011 32.0000 1.9474 1.9600 410.9641 414.1947 0.4916 -1.0000 -1.0000 5649830 1587279490.90 151.5591 60.0011 32.0000 1.9472 1.9598 410.8850 414.1165 0.4919 -1.0000 -1.0000 5649893 1587279491.00 151.5591 60.0011 32.0000 1.9470 1.9596 410.9544 414.1843 0.4915 -1.0000 -1.0000 5649971 1587279491.10 151.5591 60.0011 32.0000 1.9466 1.9592 411.0507 414.2816 0.4917 -1.0000 -1.0000 5650033 1587279491.20 151.5591 60.0011 32.0000 1.9465 1.9591 411.0049 414.2368 0.4917 -1.0000 -1.0000 5650095 1587279491.30 151.5210 60.0011 32.0000 1.9483 1.9609 410.8924 414.1213 0.4915 -1.0000 -1.0000 5650158 1587279491.40 151.5202 60.0011 32.0000 1.9470 1.9595 410.9994 414.2293 0.4916 -1.0000 -1.0000 5650580 1587279491.50 151.5202 60.0011 32.0000 1.9471 1.9597 411.1293 414.3630 0.4920 -1.0000 -1.0000 5650658 1587279491.60 151.5202 60.0011 32.0000 1.9479 1.9605 411.1272 414.3570 0.4915 -1.0000 -1.0000 5650736 1587279491.70 151.5202 60.0011 32.0000 1.9482 1.9608 410.9227 414.1526 0.4916 -1.0000 -1.0000 5650798 1587279491.80 151.5215 60.0011 32.0000 1.9470 1.9595 411.0625 414.2943 0.4918 -1.0000 -1.0000 5650861 1587279491.90 151.5430 60.0011 32.0000 1.9465 1.9590 411.1301 414.3618 0.4916 -1.0000 -1.0000 5651095 1587279492.00 151.5430 60.0011 32.0000 1.9466 1.9592 411.0779 414.3099 0.4919 -1.0000 -1.0000 5651158 1587279492.10 151.5430 60.0011 32.0000 1.9481 1.9607 410.9478 414.1773 0.4914 -1.0000 -1.0000 5651236 1587279492.20 151.5430 60.0011 32.0000 1.9469 1.9594 410.9729 414.2019 0.4915 -1.0000 -1.0000 5651298 1587279492.30 151.5430 60.0011 32.0000 1.9460 1.9586 411.0635 414.2939 0.4915 -1.0000 -1.0000 5651361 1587279492.40 151.4709 60.0011 32.0000 1.9470 1.9596 411.0610 414.2916 0.4916 -1.0000 -1.0000 5651595 1587279492.50 151.4709 60.0011 32.0000 1.9469 1.9595 410.9705 414.1992 0.4914 -1.0000 -1.0000 5651658 1587279492.60 151.4709 60.0011 32.0000 1.9467 1.9593 410.9862 414.2150 0.4913 -1.0000 -1.0000 5651720 1587279492.70 151.4709 60.0011 32.0000 1.9461 1.9587 411.1213 414.3510 0.4914 -1.0000 -1.0000 5651798 1587279492.80 151.4709 60.0011 32.0000 1.9472 1.9598 411.0634 414.2950 0.4917 -1.0000 -1.0000 5651861 1587279492.90 151.4709 60.0011 32.0000 1.9475 1.9601 410.8538 414.0822 0.4915 -1.0000 -1.0000 5651923 1587279493.00 151.5398 60.0011 32.0000 1.9482 1.9608 411.0309 414.2626 0.4919 -1.0000 -1.0000 5652001 1587279493.10 151.5398 60.0011 32.0000 1.9470 1.9596 411.1378 414.3676 0.4915 -1.0000 -1.0000 5652064 1587279493.20 151.5398 60.0011 32.0000 1.9483 1.9608 411.0336 414.2666 0.4920 -1.0000 -1.0000 5652142 1587279493.30 151.5398 60.0011 32.0000 1.9474 1.9600 410.8073 414.0371 0.4915 -1.0000 -1.0000 5652204 1587279493.40 151.5398 60.0011 32.0000 1.9473 1.9598 410.8369 414.0651 0.4915 -1.0000 -1.0000 5652267 1587279493.50 151.5807 60.0011 32.0000 1.9469 1.9594 410.9912 414.2234 0.4919 -1.0000 -1.0000 5652329 1587279493.60 151.5807 60.0011 32.0000 1.9471 1.9596 411.0897 414.3229 0.4919 -1.0000 -1.0000 5652392 1587279493.70 151.5807 60.0011 32.0000 1.9480 1.9606 410.9893 414.2199 0.4915 -1.0000 -1.0000 5652454 1587279493.80 151.5807 60.0011 32.0000 1.9467 1.9593 411.1809 414.4109 0.4913 -1.0000 -1.0000 5652532 1587279493.90 151.5807 60.0011 32.0000 1.9466 1.9591 411.1565 414.3873 0.4916 -1.0000 -1.0000 5652907 1587279494.00 151.4818 60.0011 32.0000 1.9477 1.9603 411.0047 414.2365 0.4918 -1.0000 -1.0000 5652970 1587279494.10 151.4818 60.0011 32.0000 1.9474 1.9600 410.8842 414.1147 0.4917 -1.0000 -1.0000 5653048 1587279494.20 151.4818 60.0011 32.0000 1.9463 1.9588 410.9285 414.1582 0.4916 -1.0000 -1.0000 5653110 1587279494.30 151.4818 60.0011 32.0000 1.9467 1.9593 411.0453 414.2762 0.4916 -1.0000 -1.0000 5653173 1587279494.40 151.4818 60.0011 32.0000 1.9459 1.9585 411.0287 414.2608 0.4919 -1.0000 -1.0000 5653407 1587279494.50 151.4672 60.0008 32.0000 1.9473 1.9599 411.0071 414.2384 0.4916 -1.0000 -1.0000 5653470 1587279494.60 151.4350 60.0001 32.0000 1.9477 1.9602 410.8248 414.0541 0.4917 -1.0000 -1.0000 5653532 1587279494.70 151.4350 60.0001 32.0000 1.9472 1.9598 410.9440 414.1742 0.4916 -1.0000 -1.0000 5653595 1587279494.80 151.4350 60.0001 32.0000 1.9470 1.9595 410.9934 414.2238 0.4917 -1.0000 -1.0000 5653657 1587279494.90 151.4350 60.0001 32.0000 1.9472 1.9598 410.8660 414.0956 0.4916 -1.0000 -1.0000 5653892 1587279495.00 151.4350 60.0001 32.0000 1.9474 1.9599 410.8851 414.1146 0.4917 -1.0000 -1.0000 5653970 1587279495.10 151.4657 60.0001 32.0000 1.9469 1.9595 411.0475 414.2768 0.4915 -1.0000 -1.0000 5654032 1587279495.20 151.4657 60.0001 32.0000 1.9470 1.9595 411.0713 414.3026 0.4917 -1.0000 -1.0000 5654095 1587279495.30 151.4657 60.0001 32.0000 1.9477 1.9603 410.8787 414.1093 0.4919 -1.0000 -1.0000 5654157 1587279495.40 151.4657 60.0001 32.0000 1.9484 1.9610 410.9132 414.1419 0.4915 -1.0000 -1.0000 5654392 1587279495.50 151.4657 60.0001 32.0000 1.9461 1.9586 411.0088 414.2403 0.4918 -1.0000 -1.0000 5654470 1587279495.60 151.5158 60.0001 32.0000 1.9468 1.9594 411.1059 414.3382 0.4917 -1.0000 -1.0000 5654532 1587279495.70 151.5222 60.0001 32.0000 1.9470 1.9595 410.9326 414.1613 0.4914 -1.0000 -1.0000 5654595 1587279495.80 151.5222 60.0001 32.0000 1.9472 1.9598 410.8257 414.0546 0.4916 -1.0000 -1.0000 5654673 1587279495.90 151.5222 60.0001 32.0000 1.9471 1.9596 410.9145 414.1431 0.4914 -1.0000 -1.0000 5654735 1587279496.00 151.5222 60.0001 32.0000 1.9469 1.9594 411.0564 414.2873 0.4917 -1.0000 -1.0000 5654907 1587279496.10 151.5222 60.0001 32.0000 1.9465 1.9591 411.0520 414.2829 0.4917 -1.0000 -1.0000 5654985 1587279496.20 151.5222 60.0001 32.0000 1.9468 1.9594 410.9356 414.1671 0.4918 -1.0000 -1.0000 5655047 1587279496.30 151.4046 60.0001 32.0000 1.9462 1.9588 411.0660 414.2964 0.4915 -1.0000 -1.0000 5655110 1587279496.40 151.4046 60.0001 32.0000 1.9468 1.9594 411.2603 414.4925 0.4916 -1.0000 -1.0000 5655172 1587279496.50 151.4046 60.0001 32.0000 1.9474 1.9599 410.9128 414.1430 0.4917 -1.0000 -1.0000 5655376 1587279496.60 151.4046 60.0001 32.0000 1.9477 1.9603 410.8307 414.0582 0.4912 -1.0000 -1.0000 5655422 1587279496.70 151.4046 60.0001 32.0000 1.9474 1.9599 410.9623 414.1913 0.4914 -1.0000 -1.0000 5655501 1587279496.80 151.4683 60.0001 32.0000 1.9463 1.9588 411.1715 414.4019 0.4914 -1.0000 -1.0000 5655563 1587279496.90 151.4741 60.0001 32.0000 1.9469 1.9595 411.0719 414.3021 0.4915 -1.0000 -1.0000 5655625 1587279497.00 151.4741 60.0001 32.0000 1.9471 1.9596 410.8905 414.1192 0.4915 -1.0000 -1.0000 5655844 1587279497.10 151.4741 60.0001 32.0000 1.9469 1.9594 411.0907 414.3213 0.4916 -1.0000 -1.0000 5655907 1587279497.20 151.4741 60.0001 32.0000 1.9462 1.9588 411.0756 414.3068 0.4915 -1.0000 -1.0000 5655969 1587279497.30 151.4741 60.0001 32.0000 1.9478 1.9604 410.8843 414.1139 0.4917 -1.0000 -1.0000 5656047 1587279497.40 151.4775 60.0001 32.0000 1.9473 1.9599 410.8999 414.1284 0.4913 -1.0000 -1.0000 5656110 1587279497.50 151.4775 60.0001 32.0000 1.9467 1.9592 411.1162 414.3452 0.4915 -1.0000 -1.0000 5656376 1587279497.60 151.4775 60.0001 32.0000 1.9473 1.9598 410.9859 414.2158 0.4914 -1.0000 -1.0000 5656438 1587279497.70 151.4775 60.0001 32.0000 1.9477 1.9602 410.8873 414.1141 0.4912 -1.0000 -1.0000 5656500 1587279497.80 151.4775 60.0001 32.0000 1.9469 1.9595 411.0154 414.2454 0.4916 -1.0000 -1.0000 5656579 1587279497.90 151.5907 60.0001 32.0000 1.9473 1.9598 411.1320 414.3647 0.4919 -1.0000 -1.0000 5656641 1587279498.00 151.5907 60.0001 32.0000 1.9474 1.9599 410.9939 414.2264 0.4919 -1.0000 -1.0000 5657406 1587279498.10 151.5907 60.0001 32.0000 1.9479 1.9605 410.8192 414.0460 0.4914 -1.0000 -1.0000 5657484 1587279498.20 151.5907 60.0001 32.0000 1.9472 1.9597 410.9529 414.1821 0.4914 -1.0000 -1.0000 5657547 1587279498.30 151.5907 60.0001 32.0000 1.9467 1.9592 411.0977 414.3289 0.4918 -1.0000 -1.0000 5657609 1587279498.40 151.5010 60.0001 32.0000 1.9480 1.9605 410.8843 414.1128 0.4914 -1.0000 -1.0000 5657672 1587279498.50 151.4380 60.0001 32.0000 1.9474 1.9599 410.8858 414.1139 0.4913 -1.0000 -1.0000 5657734 1587279498.60 151.4380 60.0001 32.0000 1.9462 1.9588 410.9776 414.2057 0.4913 -1.0000 -1.0000 5657797 1587279498.70 151.4380 60.0001 32.0000 1.9469 1.9594 411.0508 414.2791 0.4912 -1.0000 -1.0000 5657875 1587279498.80 151.4380 60.0001 32.0000 1.9473 1.9599 410.8512 414.0811 0.4917 -1.0000 -1.0000 5657937 1587279498.90 151.4380 60.0001 32.0000 1.9478 1.9603 410.8981 414.1269 0.4913 -1.0000 -1.0000 5658000 1587279499.00 151.4779 60.0001 32.0000 1.9466 1.9592 411.0271 414.2557 0.4914 -1.0000 -1.0000 5658094 1587279499.10 151.4779 60.0001 32.0000 1.9475 1.9601 411.0123 414.2407 0.4913 -1.0000 -1.0000 5658156 1587279499.20 151.4779 60.0001 32.0000 1.9481 1.9607 410.9067 414.1353 0.4915 -1.0000 -1.0000 5658234 1587279499.30 151.4779 60.0001 32.0000 1.9474 1.9599 410.9435 414.1727 0.4915 -1.0000 -1.0000 5658297 1587279499.40 151.4779 60.0001 32.0000 1.9477 1.9602 411.0655 414.2956 0.4914 -1.0000 -1.0000 5658359 1587279499.50 151.4949 60.0001 32.0000 1.9476 1.9601 410.9647 414.1917 0.4912 -1.0000 -1.0000 5658594 1587279499.60 151.4949 60.0001 32.0000 1.9480 1.9605 410.8729 414.1003 0.4913 -1.0000 -1.0000 5658656 1587279499.70 151.4949 60.0001 32.0000 1.9473 1.9599 411.0848 414.3138 0.4913 -1.0000 -1.0000 5658718 1587279499.80 151.4949 60.0001 32.0000 1.9473 1.9598 411.0081 414.2361 0.4914 -1.0000 -1.0000 5658797 1587279499.90 151.4949 60.0001 32.0000 1.9476 1.9602 410.8739 414.1034 0.4916 -1.0000 -1.0000 5658843 1587279500.00 151.4898 60.0001 32.0000 1.9477 1.9602 410.8009 414.0285 0.4914 -1.0000 -1.0000 5659265 1587279500.10 151.4714 60.0003 32.0000 1.9472 1.9598 410.9857 414.2153 0.4915 -1.0000 -1.0000 5659343 1587279500.20 151.4714 60.0003 32.0000 1.9474 1.9599 411.1068 414.3376 0.4916 -1.0000 -1.0000 5659406 1587279500.30 151.4714 60.0003 32.0000 1.9476 1.9602 410.9550 414.1845 0.4915 -1.0000 -1.0000 5659468 1587279500.40 151.4714 60.0003 32.0000 1.9478 1.9604 410.8114 414.0398 0.4915 -1.0000 -1.0000 5659546 1587279500.50 151.4714 60.0003 32.0000 1.9478 1.9603 410.9624 414.1920 0.4916 -1.0000 -1.0000 5659609 1587279500.60 151.6147 60.0003 32.0000 1.9472 1.9597 411.1093 414.3404 0.4916 -1.0000 -1.0000 5659671 1587279500.70 151.6147 60.0003 32.0000 1.9478 1.9603 410.8794 414.1095 0.4917 -1.0000 -1.0000 5659734 1587279500.80 151.6147 60.0003 32.0000 1.9478 1.9604 410.8544 414.0825 0.4914 -1.0000 -1.0000 5659796 1587279500.90 151.6147 60.0003 32.0000 1.9463 1.9588 411.0411 414.2709 0.4916 -1.0000 -1.0000 5659859 1587279501.00 151.6147 60.0003 32.0000 1.9467 1.9592 411.0580 414.2887 0.4916 -1.0000 -1.0000 5659937 1587279501.10 151.5918 60.0003 32.0000 1.9473 1.9599 410.8602 414.0899 0.4916 -1.0000 -1.0000 5700000 1587279501.20 151.5833 60.0003 32.0000 1.9479 1.9605 410.8353 414.0633 0.4915 -1.0000 -1.0000 5700078 1587279501.30 151.5833 60.0003 32.0000 1.9468 1.9594 410.9357 414.1664 0.4918 -1.0000 -1.0000 5700140 1587279501.40 151.5833 60.0003 32.0000 1.9468 1.9593 411.1281 414.3589 0.4916 -1.0000 -1.0000 5700203 1587279501.50 151.5833 60.0003 32.0000 1.9471 1.9596 410.9869 414.2173 0.4916 -1.0000 -1.0000 5700265 1587279501.60 151.5657 60.0003 32.0000 1.9477 1.9603 410.8153 414.0427 0.4913 -1.0000 -1.0000 5700390 1587279501.70 151.4077 60.0003 32.0000 1.9470 1.9596 411.0551 414.2851 0.4915 -1.0000 -1.0000 5700452 1587279501.80 151.4077 60.0003 32.0000 1.9471 1.9596 411.0007 414.2285 0.4913 -1.0000 -1.0000 5700531 1587279501.90 151.4077 60.0003 32.0000 1.9470 1.9595 410.9059 414.1352 0.4916 -1.0000 -1.0000 5700593 1587279502.00 151.4077 60.0003 32.0000 1.9473 1.9598 410.8746 414.1045 0.4916 -1.0000 -1.0000 5700655 1587279502.10 151.4077 60.0003 32.0000 1.9471 1.9597 410.9205 414.1479 0.4913 -1.0000 -1.0000 5700952 1587279502.20 151.4595 60.0003 32.0000 1.9474 1.9600 411.0552 414.2855 0.4917 -1.0000 -1.0000 5701015 1587279502.30 151.4595 60.0003 32.0000 1.9470 1.9596 410.8737 414.1045 0.4918 -1.0000 -1.0000 5701077 1587279502.40 151.4595 60.0003 32.0000 1.9470 1.9596 410.8894 414.1187 0.4915 -1.0000 -1.0000 5701140 1587279502.50 151.4595 60.0003 32.0000 1.9457 1.9582 411.0358 414.2663 0.4917 -1.0000 -1.0000 5701202 1587279502.60 151.4595 60.0003 32.0000 1.9468 1.9593 411.1040 414.3356 0.4916 -1.0000 -1.0000 5701640 1587279502.70 151.4456 60.0003 32.0000 1.9470 1.9596 410.9739 414.2046 0.4916 -1.0000 -1.0000 5701702 1587279502.80 151.4233 60.0003 32.0000 1.9478 1.9604 410.9191 414.1483 0.4915 -1.0000 -1.0000 5701780 1587279502.90 151.4233 60.0003 32.0000 1.9472 1.9598 410.9989 414.2289 0.4916 -1.0000 -1.0000 5701827 1587279503.00 151.4233 60.0003 32.0000 1.9466 1.9592 411.0659 414.2970 0.4917 -1.0000 -1.0000 5701905 1587279503.10 151.4233 60.0003 32.0000 1.9473 1.9599 410.9707 414.2010 0.4915 -1.0000 -1.0000 5701968 1587279503.20 151.4233 60.0003 32.0000 1.9476 1.9602 410.8910 414.1176 0.4910 -1.0000 -1.0000 5702046 1587279503.30 151.4568 60.0003 32.0000 1.9470 1.9596 411.0162 414.2444 0.4914 -1.0000 -1.0000 5702109 1587279503.40 151.4568 60.0003 32.0000 1.9469 1.9594 411.0920 414.3223 0.4914 -1.0000 -1.0000 5702171 1587279503.50 151.4568 60.0003 32.0000 1.9470 1.9596 410.9788 414.2066 0.4912 -1.0000 -1.0000 5702249 1587279503.60 151.4568 60.0003 32.0000 1.9477 1.9603 410.8884 414.1173 0.4915 -1.0000 -1.0000 5702436 1587279503.70 151.4568 60.0003 32.0000 1.9469 1.9594 410.9869 414.2153 0.4914 -1.0000 -1.0000 5702499 1587279503.80 151.5020 60.0003 32.0000 1.9468 1.9594 411.0960 414.3264 0.4915 -1.0000 -1.0000 5702577 1587279503.90 151.5094 60.0003 32.0000 1.9468 1.9593 411.1457 414.3754 0.4914 -1.0000 -1.0000 5702639 1587279504.00 151.5094 60.0003 32.0000 1.9474 1.9600 410.8387 414.0671 0.4914 -1.0000 -1.0000 5702702 1587279504.10 151.5094 60.0003 32.0000 1.9472 1.9598 411.0041 414.2328 0.4914 -1.0000 -1.0000 5703420 1587279504.20 151.5094 60.0003 32.0000 1.9466 1.9592 411.1251 414.3566 0.4917 -1.0000 -1.0000 5703483 1587279504.30 151.5125 60.0003 32.0000 1.9471 1.9597 411.0351 414.2667 0.4916 -1.0000 -1.0000 5703545 1587279504.40 151.5274 60.0003 32.0000 1.9481 1.9606 410.8443 414.0726 0.4916 -1.0000 -1.0000 5703624 1587279504.50 151.5274 60.0003 32.0000 1.9467 1.9593 410.9560 414.1859 0.4916 -1.0000 -1.0000 5703686 1587279504.60 151.5274 60.0003 32.0000 1.9457 1.9583 411.0534 414.2822 0.4914 -1.0000 -1.0000 5703749 1587279504.70 151.5274 60.0003 32.0000 1.9454 1.9580 410.9783 414.2075 0.4914 -1.0000 -1.0000 5703811 1587279504.80 151.5274 60.0003 32.0000 1.9471 1.9597 410.8476 414.0758 0.4915 -1.0000 -1.0000 5703874 1587279504.90 151.4597 59.9996 32.0000 1.9473 1.9598 410.8302 414.0586 0.4915 -1.0000 -1.0000 5703936 1587279505.00 151.4597 59.9996 32.0000 1.9467 1.9592 411.0235 414.2528 0.4914 -1.0000 -1.0000 5704014 1587279505.10 151.4597 59.9996 32.0000 1.9469 1.9594 410.9687 414.1989 0.4917 -1.0000 -1.0000 5704077 1587279505.20 151.4597 59.9996 32.0000 1.9479 1.9605 410.8406 414.0690 0.4914 -1.0000 -1.0000 5704155 1587279505.30 151.4597 59.9996 32.0000 1.9473 1.9598 410.9308 414.1570 0.4912 -1.0000 -1.0000 5704217 1587279505.40 151.5913 59.9996 32.0000 1.9466 1.9592 411.1162 414.3464 0.4915 -1.0000 -1.0000 5704280 1587279505.50 151.6293 59.9996 32.0000 1.9471 1.9597 411.0670 414.2985 0.4917 -1.0000 -1.0000 5704358 1587279505.60 151.6293 59.9996 32.0000 1.9480 1.9605 410.9055 414.1344 0.4915 -1.0000 -1.0000 5704420 1587279505.70 151.6293 59.9996 32.0000 1.9472 1.9598 410.8287 414.0569 0.4915 -1.0000 -1.0000 5704655 1587279505.80 151.6293 59.9996 32.0000 1.9465 1.9590 410.8888 414.1138 0.4911 -1.0000 -1.0000 5704717 1587279505.90 151.6293 59.9996 32.0000 1.9467 1.9593 411.1203 414.3511 0.4914 -1.0000 -1.0000 5704780 1587279506.00 151.3941 59.9996 32.0000 1.9465 1.9591 411.0316 414.2618 0.4917 -1.0000 -1.0000 5704858 1587279506.10 151.3941 59.9996 32.0000 1.9472 1.9597 410.8118 414.0383 0.4914 -1.0000 -1.0000 5704920 1587279506.20 151.3941 59.9996 32.0000 1.9468 1.9594 410.9171 414.1476 0.4917 -1.0000 -1.0000 5705732 1587279506.30 151.3941 59.9996 32.0000 1.9474 1.9600 411.0055 414.2355 0.4915 -1.0000 -1.0000 5705795 1587279506.40 151.3941 59.9996 32.0000 1.9477 1.9602 410.9025 414.1315 0.4915 -1.0000 -1.0000 5705873 1587279506.50 151.4606 59.9996 32.0000 1.9476 1.9602 410.8901 414.1198 0.4916 -1.0000 -1.0000 5705935 1587279506.60 151.4606 59.9996 32.0000 1.9464 1.9590 411.0774 414.3092 0.4918 -1.0000 -1.0000 5705998 1587279506.70 151.4606 59.9996 32.0000 1.9466 1.9591 411.0045 414.2375 0.4920 -1.0000 -1.0000 5706076 1587279506.80 151.4606 59.9996 32.0000 1.9467 1.9592 410.8088 414.0374 0.4916 -1.0000 -1.0000 5706139 1587279506.90 151.4606 59.9996 32.0000 1.9464 1.9589 410.8036 414.0320 0.4914 -1.0000 -1.0000 5706201 1587279507.00 151.4606 59.9996 32.0000 1.9461 1.9586 410.9295 414.1581 0.4915 -1.0000 -1.0000 5706279 1587279507.10 151.4606 59.9996 32.0000 1.9462 1.9587 411.0974 414.3313 0.4920 -1.0000 -1.0000 5706342 1587279507.20 151.4606 59.9996 32.0000 1.9461 1.9587 411.0393 414.2721 0.4920 -1.0000 -1.0000 5706451 1587279507.30 151.4606 59.9996 32.0000 1.9466 1.9592 410.8308 414.0612 0.4917 -1.0000 -1.0000 5706514 1587279507.40 151.4606 59.9996 32.0000 1.9470 1.9595 411.0958 414.3283 0.4919 -1.0000 -1.0000 5706576 1587279507.50 151.4606 59.9996 32.0000 1.9475 1.9601 411.0768 414.3103 0.4919 -1.0000 -1.0000 5706638 1587279507.60 151.5080 59.9996 32.0000 1.9475 1.9600 410.9014 414.1333 0.4920 -1.0000 -1.0000 5706701 1587279507.70 151.5080 59.9996 32.0000 1.9473 1.9599 410.8342 414.0644 0.4917 -1.0000 -1.0000 5706888 1587279507.80 151.5080 59.9996 32.0000 1.9465 1.9591 410.9770 414.2083 0.4917 -1.0000 -1.0000 5706982 1587279507.90 151.5080 59.9996 32.0000 1.9467 1.9592 410.9928 414.2235 0.4917 -1.0000 -1.0000 5707045 1587279508.00 151.5080 59.9996 32.0000 1.9475 1.9601 410.8669 414.0975 0.4918 -1.0000 -1.0000 5707107 1587279508.10 151.4981 59.9996 32.0000 1.9469 1.9595 410.8789 414.1094 0.4917 -1.0000 -1.0000 5707185 1587279508.20 151.4981 59.9996 32.0000 1.9465 1.9590 410.9509 414.1803 0.4916 -1.0000 -1.0000 5707248 1587279508.30 151.4981 59.9996 32.0000 1.9466 1.9592 411.0191 414.2500 0.4917 -1.0000 -1.0000 5707310 1587279508.40 151.4981 59.9996 32.0000 1.9467 1.9593 411.0346 414.2678 0.4920 -1.0000 -1.0000 5707373 1587279508.50 151.4981 59.9996 32.0000 1.9478 1.9603 410.9762 414.2076 0.4917 -1.0000 -1.0000 5707435 1587279508.60 151.4981 59.9996 32.0000 1.9470 1.9595 411.0476 414.2786 0.4917 -1.0000 -1.0000 5707498 1587279508.70 151.5655 59.9996 32.0000 1.9462 1.9588 411.1323 414.3646 0.4918 -1.0000 -1.0000 5707576 1587279508.80 151.5655 59.9996 32.0000 1.9460 1.9586 411.0643 414.2963 0.4917 -1.0000 -1.0000 5707670 1587279508.90 151.5655 59.9996 32.0000 1.9469 1.9594 410.9135 414.1433 0.4916 -1.0000 -1.0000 5707732 1587279509.00 151.5655 59.9996 32.0000 1.9471 1.9597 410.8298 414.0597 0.4917 -1.0000 -1.0000 5707810 1587279509.10 151.5655 59.9996 32.0000 1.9459 1.9584 410.9628 414.1938 0.4918 -1.0000 -1.0000 5707873 1587279509.20 151.4409 59.9996 32.0000 1.9461 1.9587 410.9551 414.1870 0.4919 -1.0000 -1.0000 5707935 1587279509.30 151.4409 59.9996 32.0000 1.9472 1.9598 410.8703 414.1009 0.4918 -1.0000 -1.0000 5708170 1587279509.40 151.4409 59.9996 32.0000 1.9465 1.9591 410.7654 413.9939 0.4916 -1.0000 -1.0000 5708232 1587279509.50 151.4409 59.9996 32.0000 1.9468 1.9593 411.0309 414.2625 0.4918 -1.0000 -1.0000 5708310 1587279509.60 151.4409 59.9996 32.0000 1.9467 1.9593 411.0606 414.2925 0.4918 -1.0000 -1.0000 5708373 1587279509.70 151.4409 59.9996 32.0000 1.9475 1.9601 410.8151 414.0447 0.4916 -1.0000 -1.0000 5708435 1587279509.80 151.4409 59.9996 32.0000 1.9467 1.9593 410.8240 414.0521 0.4916 -1.0000 -1.0000 5708670 1587279509.90 151.4019 59.9992 32.0000 1.9466 1.9592 410.9363 414.1664 0.4916 -1.0000 -1.0000 5708732 1587279510.00 151.4019 59.9992 32.0000 1.9473 1.9599 411.1395 414.3726 0.4919 -1.0000 -1.0000 5708794 1587279510.10 151.4019 59.9992 32.0000 1.9474 1.9599 410.9774 414.2091 0.4918 -1.0000 -1.0000 5708872 1587279510.20 151.4019 59.9992 32.0000 1.9474 1.9600 410.8567 414.0860 0.4915 -1.0000 -1.0000 5708935 1587279510.30 151.4019 59.9992 32.0000 1.9462 1.9587 410.9328 414.1606 0.4915 -1.0000 -1.0000 5709169 1587279510.40 151.4019 59.9992 32.0000 1.9454 1.9579 410.9974 414.2280 0.4916 -1.0000 -1.0000 5709232 1587279510.50 151.5130 59.9992 32.0000 1.9465 1.9591 410.8859 414.1136 0.4913 -1.0000 -1.0000 5709294 1587279510.60 151.5130 59.9992 32.0000 1.9476 1.9602 410.9495 414.1813 0.4919 -1.0000 -1.0000 5709357 1587279510.70 151.5130 59.9992 32.0000 1.9464 1.9590 410.9708 414.2026 0.4917 -1.0000 -1.0000 5709435 1587279510.80 151.5130 59.9992 32.0000 1.9465 1.9591 410.9045 414.1336 0.4915 -1.0000 -1.0000 5709731 1587279510.90 151.5130 59.9992 32.0000 1.9474 1.9600 410.8085 414.0367 0.4915 -1.0000 -1.0000 5709794 1587279511.00 151.5517 59.9992 32.0000 1.9470 1.9595 410.9046 414.1340 0.4915 -1.0000 -1.0000 5709872 1587279511.10 151.5682 59.9992 32.0000 1.9466 1.9591 411.0115 414.2431 0.4920 -1.0000 -1.0000 5709935 1587279511.20 151.5682 59.9992 32.0000 1.9466 1.9592 411.1069 414.3396 0.4917 -1.0000 -1.0000 5709997 1587279511.30 151.5682 59.9992 32.0000 1.9462 1.9588 410.8896 414.1180 0.4915 -1.0000 -1.0000 5710638 1587279511.40 151.5682 59.9992 32.0000 1.9472 1.9597 410.7897 414.0185 0.4917 -1.0000 -1.0000 5710716 1587279511.50 151.5682 59.9992 32.0000 1.9465 1.9591 410.8371 414.0657 0.4916 -1.0000 -1.0000 5710809 1587279511.60 151.5682 59.9992 32.0000 1.9466 1.9592 411.1192 414.3523 0.4918 -1.0000 -1.0000 5710872 1587279511.70 151.5682 59.9992 32.0000 1.9465 1.9591 410.9021 414.1320 0.4917 -1.0000 -1.0000 5710934 1587279511.80 151.5682 59.9992 32.0000 1.9471 1.9597 410.8276 414.0576 0.4918 -1.0000 -1.0000 5710997 1587279511.90 151.4922 59.9992 32.0000 1.9458 1.9584 411.0021 414.2353 0.4920 -1.0000 -1.0000 5711059 1587279512.00 151.3945 59.9992 32.0000 1.9476 1.9602 410.9451 414.1767 0.4917 -1.0000 -1.0000 5711122 1587279512.10 151.3945 59.9992 32.0000 1.9474 1.9600 410.8722 414.1023 0.4918 -1.0000 -1.0000 5711200 1587279512.20 151.3945 59.9992 32.0000 1.9477 1.9603 410.8712 414.0994 0.4918 -1.0000 -1.0000 5711262 1587279512.30 151.5391 59.9992 32.0000 1.9472 1.9598 411.1119 414.3475 0.4922 -1.0000 -1.0000 5711325 1587279512.40 151.5581 59.9992 32.0000 1.9469 1.9594 411.0143 414.2470 0.4919 -1.0000 -1.0000 5711403 1587279512.50 151.5581 59.9992 32.0000 1.9474 1.9599 410.8059 414.0363 0.4918 -1.0000 -1.0000 5711466 1587279512.60 151.4778 59.9992 32.0000 1.9477 1.9603 410.8438 414.0750 0.4920 -1.0000 -1.0000 5711528 1587279512.70 151.3924 59.9992 32.0000 1.9460 1.9586 410.9915 414.2226 0.4916 -1.0000 -1.0000 5711590 1587279512.80 151.3924 59.9992 32.0000 1.9465 1.9590 411.0827 414.3155 0.4920 -1.0000 -1.0000 5711653 1587279512.90 151.3924 59.9992 32.0000 1.9470 1.9596 410.9344 414.1673 0.4920 -1.0000 -1.0000 5711903 1587279513.00 151.3924 59.9992 32.0000 1.9473 1.9599 410.8239 414.0566 0.4922 -1.0000 -1.0000 5711966 1587279513.10 151.3924 59.9992 32.0000 1.9465 1.9591 411.0278 414.2597 0.4919 -1.0000 -1.0000 5712028 1587279513.20 151.3924 59.9992 32.0000 1.9472 1.9598 410.9930 414.2270 0.4921 -1.0000 -1.0000 5712106 1587279513.30 151.3924 59.9992 32.0000 1.9478 1.9604 410.8382 414.0707 0.4922 -1.0000 -1.0000 5712169 1587279513.40 151.3924 59.9992 32.0000 1.9472 1.9598 410.8920 414.1271 0.4924 -1.0000 -1.0000 5712403 1587279513.50 151.3924 59.9992 32.0000 1.9461 1.9586 411.0230 414.2562 0.4921 -1.0000 -1.0000 5712466 1587279513.60 151.3924 59.9992 32.0000 1.9464 1.9590 411.0308 414.2656 0.4923 -1.0000 -1.0000 5712528 1587279513.70 151.5329 59.9992 32.0000 1.9469 1.9595 410.8177 414.0483 0.4919 -1.0000 -1.0000 5712590 1587279513.80 151.5396 59.9992 32.0000 1.9469 1.9595 410.8329 414.0644 0.4918 -1.0000 -1.0000 5712669 1587279513.90 151.5396 59.9992 32.0000 1.9469 1.9594 411.0185 414.2499 0.4919 -1.0000 -1.0000 5712918 1587279514.00 151.5396 59.9992 32.0000 1.9470 1.9596 411.0748 414.3089 0.4921 -1.0000 -1.0000 5713012 1587279514.10 151.5396 59.9992 32.0000 1.9469 1.9594 410.9286 414.1610 0.4920 -1.0000 -1.0000 5713090 1587279514.20 151.5396 59.9992 32.0000 1.9472 1.9598 410.8518 414.0838 0.4921 -1.0000 -1.0000 5713153 1587279514.30 151.4153 59.9992 32.0000 1.9464 1.9590 411.0635 414.2978 0.4921 -1.0000 -1.0000 5713215 1587279514.40 151.4153 59.9992 32.0000 1.9472 1.9598 410.9500 414.1824 0.4921 -1.0000 -1.0000 5713606 1587279514.50 151.4153 59.9992 32.0000 1.9472 1.9598 410.8759 414.1096 0.4921 -1.0000 -1.0000 5713668 1587279514.60 151.4153 59.9992 32.0000 1.9473 1.9598 410.9181 414.1492 0.4918 -1.0000 -1.0000 5713731 1587279514.70 151.4153 59.9992 32.0000 1.9471 1.9596 411.0168 414.2517 0.4923 -1.0000 -1.0000 5713793 1587279514.80 151.4924 59.9997 32.0000 1.9469 1.9595 411.0207 414.2538 0.4919 -1.0000 -1.0000 5713856 1587279514.90 151.5395 60.0000 32.0000 1.9474 1.9599 410.8491 414.0811 0.4922 -1.0000 -1.0000 5714137 1587279515.00 151.5395 60.0000 32.0000 1.9469 1.9595 410.8956 414.1270 0.4918 -1.0000 -1.0000 5714215 1587279515.10 151.5395 60.0000 32.0000 1.9467 1.9592 410.9693 414.2036 0.4921 -1.0000 -1.0000 5714278 1587279515.20 151.5395 60.0000 32.0000 1.9467 1.9593 411.0927 414.3255 0.4919 -1.0000 -1.0000 5714355 1587279515.30 151.5395 60.0000 32.0000 1.9473 1.9598 410.9574 414.1921 0.4924 -1.0000 -1.0000 5714418 1587279515.40 151.5475 60.0000 32.0000 1.9470 1.9596 410.9530 414.1867 0.4921 -1.0000 -1.0000 5714637 1587279515.50 151.5475 60.0000 32.0000 1.9466 1.9592 410.9713 414.2030 0.4918 -1.0000 -1.0000 5714715 1587279515.60 151.5475 60.0000 32.0000 1.9466 1.9592 410.9145 414.1470 0.4922 -1.0000 -1.0000 5714777 1587279515.70 151.5475 60.0000 32.0000 1.9472 1.9598 410.7606 413.9914 0.4920 -1.0000 -1.0000 5714840 1587279515.80 151.5475 60.0000 32.0000 1.9476 1.9602 410.8595 414.0924 0.4920 -1.0000 -1.0000 5714918 1587279515.90 151.5645 60.0000 32.0000 1.9470 1.9596 410.9923 414.2242 0.4920 -1.0000 -1.0000 5714980 1587279516.00 151.5645 60.0000 32.0000 1.9466 1.9592 411.0048 414.2366 0.4917 -1.0000 -1.0000 5715043 1587279516.10 151.5645 60.0000 32.0000 1.9477 1.9603 410.8907 414.1196 0.4916 -1.0000 -1.0000 5715105 1587279516.20 151.5645 60.0000 32.0000 1.9475 1.9601 410.8656 414.0960 0.4918 -1.0000 -1.0000 5715168 1587279516.30 151.5645 60.0000 32.0000 1.9473 1.9599 410.9750 414.2078 0.4920 -1.0000 -1.0000 5715230 1587279516.40 151.5508 60.0000 32.0000 1.9473 1.9599 411.0613 414.2944 0.4920 -1.0000 -1.0000 5715308 1587279516.50 151.5094 60.0000 32.0000 1.9467 1.9593 410.9424 414.1743 0.4918 -1.0000 -1.0000 5715371 1587279516.60 151.5094 60.0000 32.0000 1.9461 1.9586 410.8850 414.1148 0.4916 -1.0000 -1.0000 5715433 1587279516.70 151.5094 60.0000 32.0000 1.9464 1.9590 411.0504 414.2823 0.4919 -1.0000 -1.0000 5715511 1587279516.80 151.5094 60.0000 32.0000 1.9475 1.9601 410.9246 414.1577 0.4920 -1.0000 -1.0000 5715574 1587279516.90 151.5094 60.0000 32.0000 1.9473 1.9599 410.8407 414.0708 0.4917 -1.0000 -1.0000 5715636 1587279517.00 151.4469 60.0000 32.0000 1.9472 1.9598 410.8902 414.1208 0.4918 -1.0000 -1.0000 5715871 1587279517.10 151.4469 60.0000 32.0000 1.9460 1.9586 411.1178 414.3501 0.4918 -1.0000 -1.0000 5715933 1587279517.20 151.4469 60.0000 32.0000 1.9461 1.9586 410.9019 414.1342 0.4920 -1.0000 -1.0000 5716012 1587279517.30 151.4469 60.0000 32.0000 1.9473 1.9599 410.7517 413.9810 0.4917 -1.0000 -1.0000 5716074 1587279517.40 151.4469 60.0000 32.0000 1.9463 1.9588 410.8106 414.0408 0.4918 -1.0000 -1.0000 5716136 1587279517.50 151.4469 60.0000 32.0000 1.9464 1.9589 410.9370 414.1683 0.4919 -1.0000 -1.0000 5716668 1587279517.60 151.4986 60.0000 32.0000 1.9465 1.9590 411.0447 414.2754 0.4916 -1.0000 -1.0000 5716730 1587279517.70 151.4986 60.0000 32.0000 1.9468 1.9594 410.7640 413.9941 0.4918 -1.0000 -1.0000 5716792 1587279517.80 151.4986 60.0000 32.0000 1.9469 1.9594 410.9008 414.1301 0.4915 -1.0000 -1.0000 5716870 1587279517.90 151.4986 60.0000 32.0000 1.9464 1.9590 411.0296 414.2603 0.4917 -1.0000 -1.0000 5716933 1587279518.00 151.4986 60.0000 32.0000 1.9472 1.9598 410.8241 414.0549 0.4919 -1.0000 -1.0000 5716995 1587279518.10 151.4489 60.0000 32.0000 1.9474 1.9599 410.7919 414.0212 0.4917 -1.0000 -1.0000 5717074 1587279518.20 151.3475 60.0000 32.0000 1.9462 1.9588 410.9759 414.2062 0.4917 -1.0000 -1.0000 5717136 1587279518.30 151.3475 60.0000 32.0000 1.9463 1.9588 410.9653 414.1972 0.4919 -1.0000 -1.0000 5717198 1587279518.40 151.3475 60.0000 32.0000 1.9461 1.9587 410.8371 414.0675 0.4918 -1.0000 -1.0000 5717277 1587279518.50 151.3475 60.0000 32.0000 1.9471 1.9596 410.7607 413.9904 0.4917 -1.0000 -1.0000 5717402 1587279518.60 151.3475 60.0000 32.0000 1.9462 1.9588 410.9697 414.2014 0.4920 -1.0000 -1.0000 5717464 1587279518.70 151.4981 60.0000 32.0000 1.9460 1.9586 411.0663 414.2985 0.4918 -1.0000 -1.0000 5717542 1587279518.80 151.4981 60.0000 32.0000 1.9470 1.9595 410.9366 414.1682 0.4919 -1.0000 -1.0000 5717605 1587279518.90 151.4981 60.0000 32.0000 1.9464 1.9590 410.9029 414.1341 0.4918 -1.0000 -1.0000 5717667 1587279519.00 151.4981 60.0000 32.0000 1.9469 1.9594 410.9901 414.2202 0.4916 -1.0000 -1.0000 5718167 1587279519.10 151.4981 60.0000 32.0000 1.9467 1.9592 410.9990 414.2296 0.4918 -1.0000 -1.0000 5718229 1587279519.20 151.5027 60.0000 32.0000 1.9466 1.9591 410.7948 414.0243 0.4916 -1.0000 -1.0000 5718292 1587279519.30 151.5027 60.0000 32.0000 1.9463 1.9588 410.8408 414.0693 0.4915 -1.0000 -1.0000 5718354 1587279519.40 151.5027 60.0000 32.0000 1.9464 1.9590 410.7918 414.0193 0.4914 -1.0000 -1.0000 5718417 1587279519.50 151.5027 60.0000 32.0000 1.9464 1.9589 410.9675 414.1976 0.4917 -1.0000 -1.0000 5718667 1587279519.60 151.5027 60.0000 32.0000 1.9467 1.9592 410.8062 414.0355 0.4916 -1.0000 -1.0000 5718729 1587279519.70 151.5027 60.0000 32.0000 1.9468 1.9593 410.7918 414.0197 0.4916 -1.0000 -1.0000 5718792 1587279519.80 151.4339 59.9990 32.0000 1.9463 1.9588 410.8409 414.0713 0.4919 -1.0000 -1.0000 5718870 1587279519.90 151.4339 59.9990 32.0000 1.9467 1.9592 410.9734 414.2052 0.4918 -1.0000 -1.0000 5718932 1587279520.00 151.4339 59.9990 32.0000 1.9469 1.9595 410.8236 414.0539 0.4919 -1.0000 -1.0000 5719167 1587279520.10 151.4339 59.9990 32.0000 1.9479 1.9605 410.7794 414.0090 0.4916 -1.0000 -1.0000 5719229 1587279520.20 151.4339 59.9990 32.0000 1.9473 1.9599 410.9323 414.1595 0.4912 -1.0000 -1.0000 5719292 1587279520.30 151.4339 59.9990 32.0000 1.9465 1.9590 411.0516 414.2821 0.4916 -1.0000 -1.0000 5719354 1587279520.40 151.4339 59.9990 32.0000 1.9475 1.9600 410.8670 414.0953 0.4914 -1.0000 -1.0000 5719432 1587279520.50 151.5651 59.9990 32.0000 1.9475 1.9601 410.8358 414.0635 0.4915 -1.0000 -1.0000 5719667 1587279520.60 151.5651 59.9990 32.0000 1.9475 1.9601 410.8174 414.0457 0.4915 -1.0000 -1.0000 5719729 1587279520.70 151.5651 59.9990 32.0000 1.9468 1.9594 411.0569 414.2871 0.4915 -1.0000 -1.0000 5719792 1587279520.80 151.5651 59.9990 32.0000 1.9473 1.9598 410.9730 414.2018 0.4914 -1.0000 -1.0000 5719854 1587279520.90 151.5651 59.9990 32.0000 1.9480 1.9605 410.8386 414.0668 0.4915 -1.0000 -1.0000 5719917 1587279521.00 151.5651 59.9990 32.0000 1.9469 1.9594 410.9750 414.2048 0.4915 -1.0000 -1.0000 5719995 1587279521.10 151.5317 59.9990 32.0000 1.9461 1.9586 410.9936 414.2239 0.4917 -1.0000 -1.0000 5720057 1587279521.20 151.5317 59.9990 32.0000 1.9474 1.9600 410.8405 414.0689 0.4914 -1.0000 -1.0000 5720135 1587279521.30 151.5317 59.9990 32.0000 1.9468 1.9594 410.7463 413.9724 0.4913 -1.0000 -1.0000 5720198 1587279521.40 151.5317 59.9990 32.0000 1.9465 1.9591 410.9411 414.1702 0.4915 -1.0000 -1.0000 5720261 1587279521.50 151.5317 59.9990 32.0000 1.9466 1.9592 411.0387 414.2689 0.4916 -1.0000 -1.0000 5720338 1587279521.60 151.4734 59.9990 32.0000 1.9468 1.9593 410.9147 414.1437 0.4915 -1.0000 -1.0000 5720401 1587279521.70 151.4554 59.9990 32.0000 1.9481 1.9607 410.8928 414.1209 0.4915 -1.0000 -1.0000 5720464 1587279521.80 151.4554 59.9990 32.0000 1.9463 1.9588 411.0086 414.2390 0.4916 -1.0000 -1.0000 5720541 1587279521.90 151.4554 59.9990 32.0000 1.9463 1.9589 410.9320 414.1630 0.4918 -1.0000 -1.0000 5720604 1587279522.00 151.4554 59.9990 32.0000 1.9478 1.9603 410.9170 414.1462 0.4916 -1.0000 -1.0000 5720667 1587279522.10 151.4554 59.9990 32.0000 1.9471 1.9597 410.8649 414.0952 0.4918 -1.0000 -1.0000 5721463 1587279522.20 151.5364 59.9990 32.0000 1.9470 1.9595 410.9752 414.2038 0.4913 -1.0000 -1.0000 5721526 1587279522.30 151.5364 59.9990 32.0000 1.9473 1.9599 410.9513 414.1831 0.4919 -1.0000 -1.0000 5721588 1587279522.40 151.5364 59.9990 32.0000 1.9480 1.9605 410.7936 414.0235 0.4918 -1.0000 -1.0000 5721666 1587279522.50 151.5364 59.9990 32.0000 1.9477 1.9602 410.8537 414.0830 0.4916 -1.0000 -1.0000 5721729 1587279522.60 151.5364 59.9990 32.0000 1.9462 1.9588 411.0102 414.2428 0.4920 -1.0000 -1.0000 5721791 1587279522.70 151.5805 59.9990 32.0000 1.9461 1.9587 410.9128 414.1442 0.4916 -1.0000 -1.0000 5721870 1587279522.80 151.5852 59.9990 32.0000 1.9470 1.9595 410.7638 413.9929 0.4919 -1.0000 -1.0000 5721932 1587279522.90 151.5852 59.9990 32.0000 1.9475 1.9601 410.7617 413.9917 0.4919 -1.0000 -1.0000 5721995 1587279523.00 151.5852 59.9990 32.0000 1.9469 1.9594 410.9139 414.1465 0.4920 -1.0000 -1.0000 5722057 1587279523.10 151.5852 59.9990 32.0000 1.9467 1.9592 410.8788 414.1106 0.4920 -1.0000 -1.0000 5722354 1587279523.20 151.5806 59.9990 32.0000 1.9476 1.9602 410.8247 414.0559 0.4919 -1.0000 -1.0000 5722447 1587279523.30 151.5665 59.9990 32.0000 1.9466 1.9591 410.8542 414.0848 0.4918 -1.0000 -1.0000 5722510 1587279523.40 151.5665 59.9990 32.0000 1.9473 1.9598 410.9597 414.1905 0.4917 -1.0000 -1.0000 5722573 1587279523.50 151.5665 59.9990 32.0000 1.9478 1.9604 411.0334 414.2670 0.4921 -1.0000 -1.0000 5722635 1587279523.60 151.5665 59.9990 32.0000 1.9481 1.9607 410.8425 414.0743 0.4920 -1.0000 -1.0000 5722697 1587279523.70 151.5665 59.9990 32.0000 1.9469 1.9595 410.8356 414.0664 0.4918 -1.0000 -1.0000 5722760 1587279523.80 151.5665 59.9990 32.0000 1.9464 1.9590 411.0281 414.2613 0.4921 -1.0000 -1.0000 5722838 1587279523.90 151.5665 59.9990 32.0000 1.9473 1.9598 411.0182 414.2516 0.4920 -1.0000 -1.0000 5722900 1587279524.00 151.5665 59.9990 32.0000 1.9484 1.9610 410.8365 414.0680 0.4920 -1.0000 -1.0000 5722963 1587279524.10 151.5665 59.9990 32.0000 1.9472 1.9598 410.7903 414.0210 0.4919 -1.0000 -1.0000 5723150 1587279524.20 151.5665 59.9990 32.0000 1.9462 1.9588 411.0181 414.2512 0.4919 -1.0000 -1.0000 5723213 1587279524.30 151.4752 59.9990 32.0000 1.9466 1.9592 411.0933 414.3248 0.4918 -1.0000 -1.0000 5723275 1587279524.40 151.4386 59.9990 32.0000 1.9468 1.9593 410.9111 414.1431 0.4920 -1.0000 -1.0000 5723353 1587279524.50 151.4386 59.9990 32.0000 1.9475 1.9601 410.7618 413.9915 0.4917 -1.0000 -1.0000 5723416 1587279524.60 151.4386 59.9990 32.0000 1.9469 1.9594 411.0035 414.2334 0.4917 -1.0000 -1.0000 5724431 1587279524.70 151.4386 59.9990 32.0000 1.9467 1.9593 411.0845 414.3173 0.4919 -1.0000 -1.0000 5724510 1587279524.80 151.4386 59.9990 32.0000 1.9477 1.9602 410.8233 414.0536 0.4918 -1.0000 -1.0000 5724572 1587279524.90 151.4495 59.9990 32.0000 1.9476 1.9602 410.8143 414.0448 0.4919 -1.0000 -1.0000 5724634 1587279525.00 151.4630 59.9990 32.0000 1.9466 1.9592 410.9896 414.2216 0.4917 -1.0000 -1.0000 5724712 1587279525.10 151.4630 59.9990 32.0000 1.9470 1.9595 411.0542 414.2851 0.4916 -1.0000 -1.0000 5724775 1587279525.20 151.4630 59.9990 32.0000 1.9472 1.9598 410.8519 414.0819 0.4918 -1.0000 -1.0000 5724853 1587279525.30 151.4630 59.9990 32.0000 1.9467 1.9593 410.7989 414.0301 0.4920 -1.0000 -1.0000 5724915 1587279525.40 151.4630 59.9990 32.0000 1.9469 1.9594 411.0116 414.2445 0.4920 -1.0000 -1.0000 5724978 1587279525.50 151.5784 59.9990 32.0000 1.9473 1.9598 411.0070 414.2385 0.4918 -1.0000 -1.0000 5725056 1587279525.60 151.5784 59.9990 32.0000 1.9476 1.9601 410.8878 414.1187 0.4918 -1.0000 -1.0000 5725118 1587279525.70 151.5784 59.9990 32.0000 1.9468 1.9594 410.9010 414.1323 0.4919 -1.0000 -1.0000 5725181 1587279525.80 151.5784 59.9990 32.0000 1.9460 1.9585 411.0018 414.2339 0.4919 -1.0000 -1.0000 5725259 1587279525.90 151.5784 59.9990 32.0000 1.9462 1.9588 410.8555 414.0865 0.4919 -1.0000 -1.0000 5725322 1587279526.00 151.4420 59.9990 32.0000 1.9472 1.9597 410.8066 414.0362 0.4916 -1.0000 -1.0000 5725384 1587279526.10 151.4420 59.9990 32.0000 1.9470 1.9596 410.8811 414.1116 0.4918 -1.0000 -1.0000 5725447 1587279526.20 151.4420 59.9990 32.0000 1.9471 1.9596 410.9482 414.1791 0.4916 -1.0000 -1.0000 5725509 1587279526.30 151.4420 59.9990 32.0000 1.9464 1.9589 411.0233 414.2542 0.4918 -1.0000 -1.0000 5725572 1587279526.40 151.4420 59.9990 32.0000 1.9468 1.9594 411.0225 414.2527 0.4916 -1.0000 -1.0000 5725650 1587279526.50 151.4420 59.9990 32.0000 1.9468 1.9594 410.8309 414.0603 0.4917 -1.0000 -1.0000 5725712 1587279526.60 151.4420 59.9990 32.0000 1.9473 1.9599 410.8752 414.1055 0.4918 -1.0000 -1.0000 5725775 1587279526.70 151.4420 59.9990 32.0000 1.9470 1.9595 410.9094 414.1390 0.4919 -1.0000 -1.0000 5726353 1587279526.80 151.4420 59.9990 32.0000 1.9463 1.9589 410.9676 414.2025 0.4923 -1.0000 -1.0000 5726415 1587279526.90 151.4420 59.9990 32.0000 1.9468 1.9594 410.8039 414.0354 0.4919 -1.0000 -1.0000 5726478 1587279527.00 151.4420 59.9990 32.0000 1.9471 1.9597 410.8564 414.0861 0.4916 -1.0000 -1.0000 5726556 1587279527.10 151.4709 59.9990 32.0000 1.9464 1.9589 410.9679 414.1979 0.4917 -1.0000 -1.0000 5726618 1587279527.20 151.4709 59.9990 32.0000 1.9463 1.9589 410.9753 414.2075 0.4918 -1.0000 -1.0000 5726696 1587279527.30 151.4709 59.9990 32.0000 1.9469 1.9595 410.7648 413.9953 0.4920 -1.0000 -1.0000 5726759 1587279527.40 151.4709 59.9990 32.0000 1.9468 1.9594 410.8036 414.0324 0.4916 -1.0000 -1.0000 5726821 1587279527.50 151.4709 59.9990 32.0000 1.9457 1.9582 411.0346 414.2657 0.4917 -1.0000 -1.0000 5726884 1587279527.60 151.4709 59.9990 32.0000 1.9466 1.9592 410.9041 414.1360 0.4921 -1.0000 -1.0000 5726946 1587279527.70 151.4766 59.9990 32.0000 1.9478 1.9603 410.8579 414.0888 0.4919 -1.0000 -1.0000 5727009 1587279527.80 151.5040 59.9990 32.0000 1.9469 1.9594 410.9535 414.1867 0.4921 -1.0000 -1.0000 5727087 1587279527.90 151.5040 59.9990 32.0000 1.9454 1.9579 411.0514 414.2846 0.4919 -1.0000 -1.0000 5727149 1587279528.00 151.5040 59.9990 32.0000 1.9467 1.9593 410.8477 414.0780 0.4917 -1.0000 -1.0000 5727212 1587279528.10 151.5040 59.9990 32.0000 1.9470 1.9595 410.8505 414.0823 0.4919 -1.0000 -1.0000 5727290 1587279528.20 151.5040 59.9990 32.0000 1.9463 1.9588 411.0166 414.2473 0.4917 -1.0000 -1.0000 5727415 1587279528.30 151.5274 59.9990 32.0000 1.9461 1.9586 411.0521 414.2854 0.4921 -1.0000 -1.0000 5727540 1587279528.40 151.5274 59.9990 32.0000 1.9469 1.9595 410.9231 414.1543 0.4917 -1.0000 -1.0000 5727618 1587279528.50 151.5274 59.9990 32.0000 1.9478 1.9604 410.8721 414.1015 0.4917 -1.0000 -1.0000 5727680 1587279528.60 151.5274 59.9990 32.0000 1.9468 1.9594 410.9950 414.2285 0.4922 -1.0000 -1.0000 5727743 1587279528.70 151.5274 59.9990 32.0000 1.9471 1.9597 411.1266 414.3577 0.4916 -1.0000 -1.0000 5727821 1587279528.80 151.5274 59.9990 32.0000 1.9470 1.9596 410.9423 414.1736 0.4919 -1.0000 -1.0000 5727884 1587279528.90 151.5274 59.9990 32.0000 1.9472 1.9597 410.8085 414.0410 0.4922 -1.0000 -1.0000 5727946 1587279529.00 151.5274 59.9990 32.0000 1.9472 1.9597 410.7340 413.9653 0.4920 -1.0000 -1.0000 5728009 1587279529.10 151.5274 59.9990 32.0000 1.9470 1.9595 410.8783 414.1092 0.4919 -1.0000 -1.0000 5728071 1587279529.20 151.5274 59.9990 32.0000 1.9474 1.9600 410.8255 414.0558 0.4917 -1.0000 -1.0000 5728165 1587279529.30 151.5274 59.9990 32.0000 1.9474 1.9599 410.8293 414.0588 0.4917 -1.0000 -1.0000 5728430 1587279529.40 151.5562 59.9990 32.0000 1.9461 1.9587 410.9541 414.1871 0.4920 -1.0000 -1.0000 5728493 1587279529.50 151.5562 59.9990 32.0000 1.9463 1.9588 411.0519 414.2845 0.4920 -1.0000 -1.0000 5728571 1587279529.60 151.5562 59.9990 32.0000 1.9465 1.9590 410.9068 414.1385 0.4919 -1.0000 -1.0000 5728649 1587279529.70 151.5562 59.9990 32.0000 1.9472 1.9597 410.7397 413.9699 0.4919 -1.0000 -1.0000 5728711 1587279529.80 151.5562 59.9990 32.0000 1.9469 1.9595 410.7836 414.0128 0.4916 -1.0000 -1.0000 5728852 1587279529.90 151.4955 59.9992 32.0000 1.9461 1.9587 410.9212 414.1514 0.4917 -1.0000 -1.0000 5728914 1587279530.00 151.4542 59.9994 32.0000 1.9471 1.9597 410.9513 414.1812 0.4917 -1.0000 -1.0000 5728977 1587279530.10 151.4542 59.9994 32.0000 1.9474 1.9600 410.8733 414.1048 0.4918 -1.0000 -1.0000 5729055 1587279530.20 151.4542 59.9994 32.0000 1.9473 1.9598 410.8861 414.1138 0.4912 -1.0000 -1.0000 5729118 1587279530.30 151.4542 59.9994 32.0000 1.9468 1.9594 410.9765 414.2068 0.4918 -1.0000 -1.0000 5729336 1587279530.40 151.4542 59.9994 32.0000 1.9466 1.9591 410.8491 414.0785 0.4918 -1.0000 -1.0000 5729414 1587279530.50 151.5151 59.9994 32.0000 1.9467 1.9593 410.7889 414.0200 0.4918 -1.0000 -1.0000 5729477 1587279530.60 151.5228 59.9994 32.0000 1.9459 1.9585 411.0005 414.2310 0.4916 -1.0000 -1.0000 5729539 1587279530.70 151.5228 59.9994 32.0000 1.9464 1.9590 410.9953 414.2279 0.4920 -1.0000 -1.0000 5729633 1587279530.80 151.5228 59.9994 32.0000 1.9471 1.9596 410.8878 414.1188 0.4918 -1.0000 -1.0000 5729711 1587279530.90 151.5228 59.9994 32.0000 1.9474 1.9600 410.8303 414.0598 0.4917 -1.0000 -1.0000 5729774 1587279531.00 151.5228 59.9994 32.0000 1.9459 1.9584 410.9051 414.1366 0.4919 -1.0000 -1.0000 5729836 1587279531.10 151.3724 59.9994 32.0000 1.9460 1.9585 410.9689 414.2003 0.4917 -1.0000 -1.0000 5729899 1587279531.20 151.3724 59.9994 32.0000 1.9469 1.9595 410.8045 414.0340 0.4918 -1.0000 -1.0000 5729977 1587279531.30 151.3724 59.9994 32.0000 1.9475 1.9601 410.8107 414.0412 0.4919 -1.0000 -1.0000 5730430 1587279531.40 151.3724 59.9994 32.0000 1.9473 1.9599 410.9444 414.1759 0.4919 -1.0000 -1.0000 5730477 1587279531.50 151.3724 59.9994 32.0000 1.9463 1.9589 410.9551 414.1878 0.4920 -1.0000 -1.0000 5730555 1587279531.60 151.3724 59.9994 32.0000 1.9472 1.9597 410.8244 414.0558 0.4920 -1.0000 -1.0000 5730633 1587279531.70 151.4826 59.9994 32.0000 1.9474 1.9599 410.6961 413.9256 0.4918 -1.0000 -1.0000 5730711 1587279531.80 151.4826 59.9994 32.0000 1.9470 1.9595 410.9786 414.2099 0.4917 -1.0000 -1.0000 5730852 1587279531.90 151.4826 59.9994 32.0000 1.9465 1.9590 411.0394 414.2709 0.4918 -1.0000 -1.0000 5730914 1587279532.00 151.4826 59.9994 32.0000 1.9473 1.9598 410.9190 414.1525 0.4922 -1.0000 -1.0000 5730977 1587279532.10 151.4826 59.9994 32.0000 1.9476 1.9601 410.7703 414.0011 0.4920 -1.0000 -1.0000 5731039 1587279532.20 151.5185 59.9994 32.0000 1.9452 1.9578 410.9711 414.2040 0.4920 -1.0000 -1.0000 5731117 1587279532.30 151.5185 59.9994 32.0000 1.9462 1.9588 411.0738 414.3088 0.4923 -1.0000 -1.0000 5731180 1587279532.40 151.5185 59.9994 32.0000 1.9473 1.9598 410.8150 414.0455 0.4918 -1.0000 -1.0000 5731258 1587279532.50 151.5185 59.9994 32.0000 1.9477 1.9603 410.7688 413.9982 0.4919 -1.0000 -1.0000 5731320 1587279532.60 151.5185 59.9994 32.0000 1.9464 1.9590 411.0042 414.2357 0.4917 -1.0000 -1.0000 5731383 1587279532.70 151.5185 59.9994 32.0000 1.9467 1.9592 411.0350 414.2682 0.4920 -1.0000 -1.0000 5731445 1587279532.80 151.5071 59.9994 32.0000 1.9471 1.9596 410.8137 414.0444 0.4920 -1.0000 -1.0000 5731977 1587279532.90 151.5071 59.9994 32.0000 1.9475 1.9600 410.8676 414.1000 0.4920 -1.0000 -1.0000 5732039 1587279533.00 151.5071 59.9994 32.0000 1.9467 1.9593 411.0471 414.2811 0.4921 -1.0000 -1.0000 5732117 1587279533.10 151.5071 59.9994 32.0000 1.9465 1.9591 411.0334 414.2680 0.4922 -1.0000 -1.0000 5732180 1587279533.20 151.5071 59.9994 32.0000 1.9469 1.9595 410.7894 414.0203 0.4919 -1.0000 -1.0000 5732242 1587279533.30 151.5071 59.9994 32.0000 1.9471 1.9597 410.8030 414.0342 0.4920 -1.0000 -1.0000 5732648 1587279533.40 151.5071 59.9994 32.0000 1.9467 1.9593 411.0844 414.3178 0.4920 -1.0000 -1.0000 5732711 1587279533.50 151.5071 59.9994 32.0000 1.9462 1.9588 411.0300 414.2635 0.4920 -1.0000 -1.0000 5732773 1587279533.60 151.5071 59.9994 32.0000 1.9468 1.9593 410.8367 414.0664 0.4917 -1.0000 -1.0000 5732835 1587279533.70 151.5071 59.9994 32.0000 1.9469 1.9595 410.7386 413.9692 0.4919 -1.0000 -1.0000 5732929 1587279533.80 151.5533 59.9994 32.0000 1.9461 1.9587 411.0434 414.2758 0.4919 -1.0000 -1.0000 5732992 1587279533.90 151.5026 59.9994 32.0000 1.9464 1.9590 410.9194 414.1510 0.4919 -1.0000 -1.0000 5733054 1587279534.00 151.5266 59.9994 32.0000 1.9474 1.9600 410.7960 414.0291 0.4923 -1.0000 -1.0000 5733132 1587279534.10 151.5266 59.9994 32.0000 1.9470 1.9596 410.9037 414.1361 0.4921 -1.0000 -1.0000 5733210 1587279534.20 151.5266 59.9994 32.0000 1.9463 1.9589 411.1032 414.3382 0.4921 -1.0000 -1.0000 5733273 1587279534.30 151.5266 59.9994 32.0000 1.9471 1.9597 411.0395 414.2706 0.4917 -1.0000 -1.0000 5733335 1587279534.40 151.5819 59.9994 32.0000 1.9480 1.9606 410.8845 414.1167 0.4920 -1.0000 -1.0000 5733492 1587279534.50 151.5819 59.9994 32.0000 1.9481 1.9606 410.8404 414.0733 0.4923 -1.0000 -1.0000 5733554 1587279534.60 151.5819 59.9994 32.0000 1.9472 1.9597 411.0228 414.2565 0.4920 -1.0000 -1.0000 5733616 1587279534.70 151.5819 59.9994 32.0000 1.9456 1.9581 410.9549 414.1866 0.4919 -1.0000 -1.0000 5733679 1587279534.80 151.5819 59.9994 32.0000 1.9473 1.9598 410.9243 414.1563 0.4920 -1.0000 -1.0000 5733742 1587279534.90 151.6033 60.0000 32.0000 1.9474 1.9600 410.8898 414.1223 0.4921 -1.0000 -1.0000 5733929 1587279535.00 151.6033 60.0000 32.0000 1.9463 1.9589 411.0382 414.2725 0.4921 -1.0000 -1.0000 5734007 1587279535.10 151.6033 60.0000 32.0000 1.9463 1.9589 411.0191 414.2522 0.4921 -1.0000 -1.0000 5734070 1587279535.20 151.6033 60.0000 32.0000 1.9471 1.9597 410.8651 414.0981 0.4922 -1.0000 -1.0000 5734148 1587279535.30 151.6033 60.0000 32.0000 1.9466 1.9592 410.8752 414.1088 0.4922 -1.0000 -1.0000 5734210 1587279535.40 151.5733 60.0000 32.0000 1.9458 1.9584 411.0772 414.3103 0.4920 -1.0000 -1.0000 5734273 1587279535.50 151.4330 60.0000 32.0000 1.9467 1.9593 411.0272 414.2598 0.4918 -1.0000 -1.0000 5734335 1587279535.60 151.4330 60.0000 32.0000 1.9467 1.9593 410.8501 414.0794 0.4916 -1.0000 -1.0000 5734413 1587279535.70 151.4330 60.0000 32.0000 1.9471 1.9597 410.9237 414.1518 0.4915 -1.0000 -1.0000 5734476 1587279535.80 151.4330 60.0000 32.0000 1.9458 1.9584 411.0176 414.2505 0.4921 -1.0000 -1.0000 5734538 1587279535.90 151.4330 60.0000 32.0000 1.9461 1.9587 410.9744 414.2085 0.4922 -1.0000 -1.0000 5734679 1587279536.00 151.4026 60.0000 32.0000 1.9472 1.9598 410.6934 413.9244 0.4920 -1.0000 -1.0000 5734742 1587279536.10 151.4026 60.0000 32.0000 1.9468 1.9594 411.1033 414.3371 0.4920 -1.0000 -1.0000 5734804 1587279536.20 151.4026 60.0000 32.0000 1.9458 1.9584 411.0202 414.2544 0.4922 -1.0000 -1.0000 5734882 1587279536.30 151.4026 60.0000 32.0000 1.9466 1.9592 410.7756 414.0074 0.4920 -1.0000 -1.0000 5734944 1587279536.40 151.4026 60.0000 32.0000 1.9465 1.9591 410.7958 414.0243 0.4917 -1.0000 -1.0000 5735382 1587279536.50 151.4797 60.0000 32.0000 1.9460 1.9586 411.0055 414.2379 0.4919 -1.0000 -1.0000 5735444 1587279536.60 151.5177 60.0000 32.0000 1.9467 1.9593 411.0558 414.2891 0.4920 -1.0000 -1.0000 5735507 1587279536.70 151.5177 60.0000 32.0000 1.9467 1.9593 410.8520 414.0836 0.4919 -1.0000 -1.0000 5735569 1587279536.80 151.5177 60.0000 32.0000 1.9462 1.9587 410.7993 414.0291 0.4918 -1.0000 -1.0000 5735632 1587279536.90 151.5177 60.0000 32.0000 1.9468 1.9593 410.9338 414.1657 0.4919 -1.0000 -1.0000 5735976 1587279537.00 151.5126 60.0000 32.0000 1.9467 1.9592 411.1225 414.3571 0.4920 -1.0000 -1.0000 5736054 1587279537.10 151.4623 60.0000 32.0000 1.9470 1.9596 410.9213 414.1538 0.4921 -1.0000 -1.0000 5736116 1587279537.20 151.4623 60.0000 32.0000 1.9467 1.9592 410.8949 414.1273 0.4919 -1.0000 -1.0000 5736194 1587279537.30 151.4623 60.0000 32.0000 1.9464 1.9590 410.9514 414.1831 0.4919 -1.0000 -1.0000 5736257 1587279537.40 151.4623 60.0000 32.0000 1.9474 1.9599 410.8105 414.0410 0.4918 -1.0000 -1.0000 5736319 1587279537.50 151.4623 60.0000 32.0000 1.9468 1.9593 410.8008 414.0310 0.4919 -1.0000 -1.0000 5736491 1587279537.60 151.3739 60.0000 32.0000 1.9469 1.9594 410.9635 414.1955 0.4919 -1.0000 -1.0000 5736554 1587279537.70 151.4433 60.0000 32.0000 1.9470 1.9596 411.0726 414.3050 0.4919 -1.0000 -1.0000 5736616 1587279537.80 151.4433 60.0000 32.0000 1.9471 1.9597 410.9611 414.1929 0.4918 -1.0000 -1.0000 5736694 1587279537.90 151.4433 60.0000 32.0000 1.9483 1.9608 410.8428 414.0739 0.4920 -1.0000 -1.0000 5736756 1587279538.00 151.4433 60.0000 32.0000 1.9468 1.9594 410.9630 414.1949 0.4919 -1.0000 -1.0000 5737100 1587279538.10 151.4816 60.0000 32.0000 1.9475 1.9601 411.1335 414.3681 0.4920 -1.0000 -1.0000 5737178 1587279538.20 151.5490 60.0000 32.0000 1.9477 1.9603 410.9338 414.1660 0.4920 -1.0000 -1.0000 5737241 1587279538.30 151.5490 60.0000 32.0000 1.9471 1.9597 410.8036 414.0356 0.4921 -1.0000 -1.0000 5737303 1587279538.40 151.5490 60.0000 32.0000 1.9468 1.9594 411.0312 414.2655 0.4923 -1.0000 -1.0000 5737366 1587279538.50 151.5490 60.0000 32.0000 1.9477 1.9603 410.8346 414.0696 0.4924 -1.0000 -1.0000 5738194 1587279538.60 151.5490 60.0000 32.0000 1.9470 1.9596 410.7898 414.0213 0.4919 -1.0000 -1.0000 5738256 1587279538.70 151.4072 60.0000 32.0000 1.9466 1.9592 411.0142 414.2490 0.4923 -1.0000 -1.0000 5738334 1587279538.80 151.4072 60.0000 32.0000 1.9465 1.9591 411.0308 414.2639 0.4919 -1.0000 -1.0000 5738397 1587279538.90 151.4072 60.0000 32.0000 1.9475 1.9601 410.9048 414.1360 0.4918 -1.0000 -1.0000 5738459 1587279539.00 151.4072 60.0000 32.0000 1.9479 1.9604 410.8796 414.1131 0.4922 -1.0000 -1.0000 5738522 1587279539.10 151.4072 60.0000 32.0000 1.9471 1.9597 410.9526 414.1860 0.4921 -1.0000 -1.0000 5738584 1587279539.20 151.5430 60.0000 32.0000 1.9470 1.9595 411.0697 414.3029 0.4919 -1.0000 -1.0000 5738662 1587279539.30 151.6160 60.0000 32.0000 1.9471 1.9597 411.1528 414.3883 0.4923 -1.0000 -1.0000 5738725 1587279539.40 151.6160 60.0000 32.0000 1.9474 1.9599 410.9192 414.1538 0.4923 -1.0000 -1.0000 5738787 1587279539.50 151.6160 60.0000 32.0000 1.9480 1.9605 410.9168 414.1509 0.4922 -1.0000 -1.0000 5738865 1587279539.60 151.6160 60.0000 32.0000 1.9468 1.9594 411.0228 414.2586 0.4925 -1.0000 -1.0000 5738928 1587279539.70 151.6160 60.0000 32.0000 1.9473 1.9598 410.9732 414.2061 0.4921 -1.0000 -1.0000 5738990 1587279539.80 151.4424 60.0000 32.0000 1.9476 1.9601 410.8756 414.1108 0.4924 -1.0000 -1.0000 5739068 1587279539.90 151.4424 60.0000 32.0000 1.9461 1.9587 411.0285 414.2629 0.4921 -1.0000 -1.0000 5739131 1587279540.00 151.4424 60.0000 32.0000 1.9460 1.9586 411.1024 414.3364 0.4921 -1.0000 -1.0000 5739193 1587279540.10 151.4424 60.0000 32.0000 1.9468 1.9594 411.0080 414.2440 0.4923 -1.0000 -1.0000 5739256 1587279540.20 151.4424 60.0000 32.0000 1.9469 1.9595 410.8531 414.0858 0.4922 -1.0000 -1.0000 5739334 1587279540.30 151.4424 60.0000 32.0000 1.9463 1.9589 410.9887 414.2222 0.4921 -1.0000 -1.0000 5739396 1587279540.40 151.4424 60.0000 32.0000 1.9458 1.9584 411.1331 414.3680 0.4921 -1.0000 -1.0000 5739475 1587279540.50 151.4424 60.0000 32.0000 1.9468 1.9594 411.0134 414.2477 0.4923 -1.0000 -1.0000 5739600 1587279540.60 151.4424 60.0000 32.0000 1.9469 1.9595 410.9463 414.1796 0.4921 -1.0000 -1.0000 5739662 1587279540.70 151.4424 60.0000 32.0000 1.9468 1.9594 411.1177 414.3514 0.4920 -1.0000 -1.0000 5739740 1587279540.80 151.4424 60.0000 32.0000 1.9464 1.9590 411.0547 414.2882 0.4919 -1.0000 -1.0000 5739787 1587279540.90 151.4424 60.0000 32.0000 1.9464 1.9590 411.0151 414.2498 0.4924 -1.0000 -1.0000 5739865 1587279541.00 151.4537 60.0000 32.0000 1.9474 1.9600 410.8887 414.1212 0.4921 -1.0000 -1.0000 5739975 1587279541.10 151.4537 60.0000 32.0000 1.9466 1.9591 410.9226 414.1556 0.4920 -1.0000 -1.0000 5740037 1587279541.20 151.4537 60.0000 32.0000 1.9468 1.9594 411.0434 414.2764 0.4920 -1.0000 -1.0000 5740115 1587279541.30 151.4537 60.0000 32.0000 1.9466 1.9592 411.0693 414.3036 0.4922 -1.0000 -1.0000 5740178 1587279541.40 151.4537 60.0000 32.0000 1.9473 1.9599 410.9057 414.1399 0.4923 -1.0000 -1.0000 5740240 1587279541.50 151.4537 60.0000 32.0000 1.9473 1.9598 410.8278 414.0604 0.4921 -1.0000 -1.0000 5740302 1587279541.60 151.4917 60.0000 32.0000 1.9465 1.9590 411.0655 414.3005 0.4922 -1.0000 -1.0000 5740880 1587279541.70 151.4917 60.0000 32.0000 1.9469 1.9595 411.0962 414.3304 0.4920 -1.0000 -1.0000 5740974 1587279541.80 151.4917 60.0000 32.0000 1.9467 1.9592 410.9643 414.1978 0.4923 -1.0000 -1.0000 5741052 1587279541.90 151.4917 60.0000 32.0000 1.9472 1.9598 410.9783 414.2148 0.4925 -1.0000 -1.0000 5741115 1587279542.00 151.4917 60.0000 32.0000 1.9464 1.9590 410.9309 414.1615 0.4918 -1.0000 -1.0000 5741162 1587279542.10 151.4437 60.0000 32.0000 1.9469 1.9595 410.9719 414.2039 0.4919 -1.0000 -1.0000 5741240 1587279542.20 151.4407 60.0000 32.0000 1.9475 1.9601 410.9265 414.1575 0.4918 -1.0000 -1.0000 5741302 1587279542.30 151.4407 60.0000 32.0000 1.9468 1.9594 410.8710 414.1040 0.4921 -1.0000 -1.0000 5741365 1587279542.40 151.4407 60.0000 32.0000 1.9462 1.9588 410.9894 414.2207 0.4917 -1.0000 -1.0000 5741443 1587279542.50 151.4407 60.0000 32.0000 1.9463 1.9588 411.1206 414.3540 0.4920 -1.0000 -1.0000 5741505 1587279542.60 151.4531 60.0000 32.0000 1.9471 1.9597 410.9483 414.1804 0.4920 -1.0000 -1.0000 5741693 1587279542.70 151.4905 60.0000 32.0000 1.9485 1.9611 410.7735 414.0048 0.4919 -1.0000 -1.0000 5741755 1587279542.80 151.4905 60.0000 32.0000 1.9477 1.9602 410.8400 414.0717 0.4920 -1.0000 -1.0000 5741818 1587279542.90 151.4905 60.0000 32.0000 1.9467 1.9593 411.0038 414.2372 0.4921 -1.0000 -1.0000 5741880 1587279543.00 151.4905 60.0000 32.0000 1.9470 1.9596 410.9150 414.1475 0.4919 -1.0000 -1.0000 5741959 1587279543.10 151.4905 60.0000 32.0000 1.9476 1.9601 410.8473 414.0779 0.4918 -1.0000 -1.0000 5742021 1587279543.20 151.5087 60.0000 32.0000 1.9469 1.9594 411.0376 414.2729 0.4923 -1.0000 -1.0000 5742099 1587279543.30 151.5087 60.0000 32.0000 1.9467 1.9592 411.0226 414.2558 0.4919 -1.0000 -1.0000 5742162 1587279543.40 151.5087 60.0000 32.0000 1.9465 1.9591 411.0030 414.2334 0.4916 -1.0000 -1.0000 5742224 1587279543.50 151.5087 60.0000 32.0000 1.9470 1.9596 410.8103 414.0409 0.4918 -1.0000 -1.0000 5742287 1587279543.60 151.5087 60.0000 32.0000 1.9466 1.9591 410.7821 414.0115 0.4917 -1.0000 -1.0000 5742474 1587279543.70 151.4724 60.0000 32.0000 1.9462 1.9588 410.8990 414.1317 0.4922 -1.0000 -1.0000 5742521 1587279543.80 151.4501 60.0000 32.0000 1.9476 1.9602 410.8799 414.1113 0.4918 -1.0000 -1.0000 5742599 1587279543.90 151.4501 60.0000 32.0000 1.9472 1.9598 410.7804 414.0094 0.4917 -1.0000 -1.0000 5742662 1587279544.00 151.4501 60.0000 32.0000 1.9477 1.9603 410.8664 414.0983 0.4921 -1.0000 -1.0000 5742724 1587279544.10 151.4501 60.0000 32.0000 1.9472 1.9598 410.9803 414.2123 0.4919 -1.0000 -1.0000 5742974 1587279544.20 151.4586 60.0000 32.0000 1.9470 1.9596 410.8309 414.0646 0.4921 -1.0000 -1.0000 5743036 1587279544.30 151.5536 60.0000 32.0000 1.9475 1.9600 410.8167 414.0468 0.4918 -1.0000 -1.0000 5743099 1587279544.40 151.5536 60.0000 32.0000 1.9462 1.9587 411.0524 414.2850 0.4919 -1.0000 -1.0000 5743177 1587279544.50 151.5536 60.0000 32.0000 1.9460 1.9586 411.0650 414.2989 0.4919 -1.0000 -1.0000 5743239 1587279544.60 151.5536 60.0000 32.0000 1.9468 1.9593 410.9513 414.1823 0.4919 -1.0000 -1.0000 5743474 1587279544.70 151.5536 60.0000 32.0000 1.9475 1.9600 410.7939 414.0269 0.4923 -1.0000 -1.0000 5743536 1587279544.80 151.4825 60.0008 32.0000 1.9469 1.9594 410.9032 414.1341 0.4919 -1.0000 -1.0000 5743599 1587279544.90 151.4825 60.0008 32.0000 1.9467 1.9593 411.0792 414.3130 0.4920 -1.0000 -1.0000 5743661 1587279545.00 151.4825 60.0008 32.0000 1.9462 1.9587 411.2022 414.4373 0.4921 -1.0000 -1.0000 5743739 1587279545.10 151.4825 60.0008 32.0000 1.9465 1.9591 411.0170 414.2492 0.4919 -1.0000 -1.0000 5743802 1587279545.20 151.4825 60.0008 32.0000 1.9467 1.9592 410.8854 414.1178 0.4921 -1.0000 -1.0000 5743989 1587279545.30 151.4982 60.0008 32.0000 1.9464 1.9590 410.9953 414.2294 0.4922 -1.0000 -1.0000 5744052 1587279545.40 151.5202 60.0008 32.0000 1.9470 1.9596 411.1536 414.3896 0.4922 -1.0000 -1.0000 5744114 1587279545.50 151.5202 60.0008 32.0000 1.9481 1.9606 411.0012 414.2347 0.4923 -1.0000 -1.0000 5744192 1587279545.60 151.5202 60.0008 32.0000 1.9481 1.9607 410.8473 414.0808 0.4921 -1.0000 -1.0000 5744255 1587279545.70 151.5202 60.0008 32.0000 1.9467 1.9593 411.0337 414.2691 0.4923 -1.0000 -1.0000 5744692 1587279545.80 151.5202 60.0008 32.0000 1.9464 1.9590 411.0435 414.2779 0.4922 -1.0000 -1.0000 5744770 1587279545.90 151.4682 60.0008 32.0000 1.9463 1.9589 411.1066 414.3430 0.4924 -1.0000 -1.0000 5744833 1587279546.00 151.4682 60.0008 32.0000 1.9479 1.9605 410.7734 414.0064 0.4923 -1.0000 -1.0000 5744895 1587279546.10 151.4682 60.0008 32.0000 1.9475 1.9600 410.8295 414.0625 0.4922 -1.0000 -1.0000 5744973 1587279546.20 151.4682 60.0008 32.0000 1.9466 1.9591 411.0650 414.3000 0.4923 -1.0000 -1.0000 5745239 1587279546.30 151.4682 60.0008 32.0000 1.9476 1.9602 411.0554 414.2905 0.4923 -1.0000 -1.0000 5745301 1587279546.40 151.5256 60.0008 32.0000 1.9477 1.9602 410.8356 414.0689 0.4922 -1.0000 -1.0000 5745364 1587279546.50 151.5378 60.0008 32.0000 1.9469 1.9595 410.9226 414.1557 0.4921 -1.0000 -1.0000 5745426 1587279546.60 151.5378 60.0008 32.0000 1.9471 1.9597 411.0448 414.2778 0.4920 -1.0000 -1.0000 5745489 1587279546.70 151.5378 60.0008 32.0000 1.9471 1.9597 410.9607 414.1950 0.4923 -1.0000 -1.0000 5745692 1587279546.80 151.5378 60.0008 32.0000 1.9470 1.9596 410.8219 414.0541 0.4920 -1.0000 -1.0000 5745754 1587279546.90 151.5322 60.0008 32.0000 1.9477 1.9602 410.8822 414.1121 0.4917 -1.0000 -1.0000 5745832 1587279547.00 151.4953 60.0008 32.0000 1.9470 1.9595 411.0162 414.2493 0.4920 -1.0000 -1.0000 5745895 1587279547.10 151.4953 60.0008 32.0000 1.9481 1.9606 411.0825 414.3156 0.4918 -1.0000 -1.0000 5745957 1587279547.20 151.4953 60.0008 32.0000 1.9478 1.9604 410.8915 414.1221 0.4918 -1.0000 -1.0000 5746208 1587279547.30 151.4953 60.0008 32.0000 1.9473 1.9599 410.9404 414.1723 0.4919 -1.0000 -1.0000 5746270 1587279547.40 151.4953 60.0008 32.0000 1.9476 1.9602 411.1579 414.3915 0.4918 -1.0000 -1.0000 5746332 1587279547.50 151.5264 60.0008 32.0000 1.9461 1.9586 410.9270 414.1594 0.4922 -1.0000 -1.0000 5746410 1587279547.60 151.5264 60.0008 32.0000 1.9475 1.9601 410.8052 414.0368 0.4919 -1.0000 -1.0000 5746473 1587279547.70 151.5264 60.0008 32.0000 1.9464 1.9590 410.9949 414.2287 0.4921 -1.0000 -1.0000 5746707 1587279547.80 151.5264 60.0008 32.0000 1.9463 1.9589 411.0057 414.2384 0.4920 -1.0000 -1.0000 5746770 1587279547.90 151.5264 60.0008 32.0000 1.9473 1.9599 410.8774 414.1076 0.4916 -1.0000 -1.0000 5746832 1587279548.00 151.5392 60.0008 32.0000 1.9479 1.9604 410.8474 414.0779 0.4918 -1.0000 -1.0000 5746895 1587279548.10 151.5732 60.0008 32.0000 1.9467 1.9593 410.9342 414.1641 0.4916 -1.0000 -1.0000 5746973 1587279548.20 151.5732 60.0008 32.0000 1.9470 1.9595 411.0065 414.2389 0.4921 -1.0000 -1.0000 5747207 1587279548.30 151.5732 60.0008 32.0000 1.9479 1.9605 410.8813 414.1128 0.4919 -1.0000 -1.0000 5747285 1587279548.40 151.5732 60.0008 32.0000 1.9476 1.9602 410.9359 414.1671 0.4920 -1.0000 -1.0000 5747363 1587279548.50 151.5732 60.0008 32.0000 1.9472 1.9598 411.0083 414.2425 0.4921 -1.0000 -1.0000 5747426 1587279548.60 151.5375 60.0008 32.0000 1.9469 1.9595 411.1476 414.3818 0.4920 -1.0000 -1.0000 5747488 1587279548.70 151.4540 60.0008 32.0000 1.9472 1.9597 410.9369 414.1699 0.4920 -1.0000 -1.0000 5747895 1587279548.80 151.4540 60.0008 32.0000 1.9472 1.9597 411.1484 414.3807 0.4918 -1.0000 -1.0000 5747957 1587279548.90 151.4540 60.0008 32.0000 1.9467 1.9593 410.9713 414.2043 0.4920 -1.0000 -1.0000 5748019 1587279549.00 151.4540 60.0008 32.0000 1.9479 1.9605 410.9198 414.1523 0.4921 -1.0000 -1.0000 5748098 1587279549.10 151.4540 60.0008 32.0000 1.9474 1.9600 410.9208 414.1532 0.4920 -1.0000 -1.0000 5748160 1587279549.20 151.5277 60.0008 32.0000 1.9468 1.9594 411.0276 414.2608 0.4920 -1.0000 -1.0000 5748238 1587279549.30 151.5277 60.0008 32.0000 1.9474 1.9599 410.9179 414.1504 0.4921 -1.0000 -1.0000 5748285 1587279549.40 151.5277 60.0008 32.0000 1.9476 1.9601 410.7908 414.0216 0.4919 -1.0000 -1.0000 5748348 1587279549.50 151.5277 60.0008 32.0000 1.9472 1.9598 411.0650 414.2964 0.4918 -1.0000 -1.0000 5748426 1587279549.60 151.5277 60.0008 32.0000 1.9471 1.9597 410.9555 414.1890 0.4923 -1.0000 -1.0000 5748488 1587279549.70 151.5232 60.0003 32.0000 1.9475 1.9601 410.7754 414.0098 0.4925 -1.0000 -1.0000 5748551 1587279549.80 151.5231 60.0003 32.0000 1.9475 1.9600 410.7569 413.9895 0.4921 -1.0000 -1.0000 5749363 1587279549.90 151.5231 60.0003 32.0000 1.9476 1.9602 411.0250 414.2573 0.4919 -1.0000 -1.0000 5749425 1587279550.00 151.5231 60.0003 32.0000 1.9479 1.9604 411.0227 414.2563 0.4921 -1.0000 -1.0000 5749488 1587279550.10 151.5231 60.0003 32.0000 1.9481 1.9607 410.7581 413.9906 0.4921 -1.0000 -1.0000 5749566 1587279550.20 151.5231 60.0003 32.0000 1.9473 1.9599 410.8994 414.1302 0.4917 -1.0000 -1.0000 5749628 1587279550.30 151.5227 60.0003 32.0000 1.9469 1.9595 411.0078 414.2389 0.4917 -1.0000 -1.0000 5749691 1587279550.40 151.5163 60.0003 32.0000 1.9468 1.9593 410.9660 414.1992 0.4921 -1.0000 -1.0000 5749769 1587279550.50 151.5163 60.0003 32.0000 1.9483 1.9608 410.9052 414.1381 0.4921 -1.0000 -1.0000 5749831 1587279550.60 151.5163 60.0003 32.0000 1.9461 1.9587 410.9514 414.1833 0.4918 -1.0000 -1.0000 5749894 1587279550.70 151.5163 60.0003 32.0000 1.9468 1.9594 411.0684 414.3010 0.4919 -1.0000 -1.0000 5749972 1587279550.80 151.5163 60.0003 32.0000 1.9468 1.9594 411.0365 414.2698 0.4922 -1.0000 -1.0000 5750035 1587279550.90 151.5163 60.0003 32.0000 1.9469 1.9595 410.9278 414.1620 0.4921 -1.0000 -1.0000 5750097 1587279551.00 151.4882 60.0003 32.0000 1.9470 1.9595 410.8603 414.0930 0.4921 -1.0000 -1.0000 5750160 1587279551.10 151.4882 60.0003 32.0000 1.9466 1.9592 411.0188 414.2511 0.4919 -1.0000 -1.0000 5750222 1587279551.20 151.4882 60.0003 32.0000 1.9458 1.9584 410.9879 414.2219 0.4922 -1.0000 -1.0000 5750300 1587279551.30 151.4882 60.0003 32.0000 1.9473 1.9599 410.8530 414.0871 0.4924 -1.0000 -1.0000 5750363 1587279551.40 151.4882 60.0003 32.0000 1.9471 1.9597 410.8502 414.0825 0.4921 -1.0000 -1.0000 5750425 1587279551.50 151.4882 60.0003 32.0000 1.9467 1.9592 410.8920 414.1250 0.4921 -1.0000 -1.0000 5750503 1587279551.60 151.4882 60.0003 32.0000 1.9465 1.9591 411.0598 414.2944 0.4922 -1.0000 -1.0000 5750566 1587279551.70 151.4882 60.0003 32.0000 1.9462 1.9588 411.0017 414.2357 0.4921 -1.0000 -1.0000 5750628 1587279551.80 151.4882 60.0003 32.0000 1.9476 1.9602 410.8115 414.0440 0.4922 -1.0000 -1.0000 5750987 1587279551.90 151.5345 60.0003 32.0000 1.9480 1.9605 410.8542 414.0878 0.4923 -1.0000 -1.0000 5751034 1587279552.00 151.5345 60.0003 32.0000 1.9479 1.9605 410.8373 414.0680 0.4919 -1.0000 -1.0000 5751112 1587279552.10 151.5694 60.0003 32.0000 1.9460 1.9586 410.9038 414.1357 0.4920 -1.0000 -1.0000 5751175 1587279552.20 151.5694 60.0003 32.0000 1.9484 1.9609 410.8378 414.0706 0.4923 -1.0000 -1.0000 5751237 1587279552.30 151.5694 60.0003 32.0000 1.9479 1.9605 410.8110 414.0451 0.4924 -1.0000 -1.0000 5751612 1587279552.40 151.5694 60.0003 32.0000 1.9470 1.9595 410.8768 414.1105 0.4921 -1.0000 -1.0000 5751690 1587279552.50 151.5694 60.0003 32.0000 1.9473 1.9599 411.0151 414.2493 0.4923 -1.0000 -1.0000 5751753 1587279552.60 151.5694 60.0003 32.0000 1.9476 1.9601 410.9707 414.2048 0.4922 -1.0000 -1.0000 5751815 1587279552.70 151.3901 60.0003 32.0000 1.9478 1.9604 410.8426 414.0756 0.4922 -1.0000 -1.0000 5751894 1587279552.80 151.3901 60.0003 32.0000 1.9469 1.9595 410.9627 414.1970 0.4923 -1.0000 -1.0000 5752034 1587279552.90 151.3901 60.0003 32.0000 1.9458 1.9583 410.9999 414.2360 0.4925 -1.0000 -1.0000 5752222 1587279553.00 151.3901 60.0003 32.0000 1.9474 1.9599 410.8518 414.0855 0.4923 -1.0000 -1.0000 5752284 1587279553.10 151.3901 60.0003 32.0000 1.9479 1.9604 410.8361 414.0693 0.4922 -1.0000 -1.0000 5752346 1587279553.20 151.4958 60.0003 32.0000 1.9477 1.9602 410.8778 414.1090 0.4919 -1.0000 -1.0000 5752425 1587279553.30 151.5777 60.0003 32.0000 1.9474 1.9600 411.0805 414.3156 0.4922 -1.0000 -1.0000 5752503 1587279553.40 151.5777 60.0003 32.0000 1.9479 1.9605 410.9473 414.1815 0.4924 -1.0000 -1.0000 5752628 1587279553.50 151.5777 60.0003 32.0000 1.9474 1.9600 410.7082 413.9433 0.4927 -1.0000 -1.0000 5752690 1587279553.60 151.5777 60.0003 32.0000 1.9470 1.9596 410.9096 414.1417 0.4921 -1.0000 -1.0000 5752753 1587279553.70 151.5777 60.0003 32.0000 1.9478 1.9603 411.0265 414.2629 0.4925 -1.0000 -1.0000 5752815 1587279553.80 151.5605 60.0003 32.0000 1.9470 1.9596 410.9178 414.1522 0.4922 -1.0000 -1.0000 5752893 1587279553.90 151.5605 60.0003 32.0000 1.9472 1.9597 410.7764 414.0120 0.4925 -1.0000 -1.0000 5753143 1587279554.00 151.5605 60.0003 32.0000 1.9469 1.9595 410.8772 414.1100 0.4922 -1.0000 -1.0000 5753206 1587279554.10 151.5605 60.0003 32.0000 1.9471 1.9597 411.0478 414.2833 0.4924 -1.0000 -1.0000 5753284 1587279554.20 151.5605 60.0003 32.0000 1.9476 1.9602 410.9197 414.1537 0.4922 -1.0000 -1.0000 5753346 1587279554.30 151.4837 60.0003 32.0000 1.9473 1.9598 410.7663 413.9997 0.4923 -1.0000 -1.0000 5753409 1587279554.40 151.4837 60.0003 32.0000 1.9466 1.9592 410.9013 414.1359 0.4924 -1.0000 -1.0000 5753659 1587279554.50 151.4837 60.0003 32.0000 1.9467 1.9593 410.9617 414.1961 0.4922 -1.0000 -1.0000 5753721 1587279554.60 151.4837 60.0003 32.0000 1.9471 1.9597 410.7629 413.9947 0.4921 -1.0000 -1.0000 5753784 1587279554.70 151.4837 60.0003 32.0000 1.9478 1.9604 410.8495 414.0815 0.4921 -1.0000 -1.0000 5753862 1587279554.80 151.4871 60.0003 32.0000 1.9459 1.9585 410.9513 414.1859 0.4923 -1.0000 -1.0000 5753924 1587279554.90 151.5101 60.0000 32.0000 1.9476 1.9601 410.9261 414.1617 0.4925 -1.0000 -1.0000 5754596 1587279555.00 151.5101 60.0000 32.0000 1.9470 1.9596 410.7186 413.9501 0.4922 -1.0000 -1.0000 5754674 1587279555.10 151.5101 60.0000 32.0000 1.9468 1.9593 410.7757 414.0070 0.4918 -1.0000 -1.0000 5754737 1587279555.20 151.5101 60.0000 32.0000 1.9469 1.9594 411.0319 414.2645 0.4920 -1.0000 -1.0000 5754815 1587279555.30 151.5101 60.0000 32.0000 1.9467 1.9592 410.9670 414.1993 0.4920 -1.0000 -1.0000 5754908 1587279555.40 151.3945 60.0000 32.0000 1.9473 1.9599 410.8092 414.0419 0.4922 -1.0000 -1.0000 5754971 1587279555.50 151.3945 60.0000 32.0000 1.9468 1.9594 410.7885 414.0203 0.4921 -1.0000 -1.0000 5755065 1587279555.60 151.3945 60.0000 32.0000 1.9462 1.9587 411.0302 414.2638 0.4921 -1.0000 -1.0000 5755127 1587279555.70 151.3945 60.0000 32.0000 1.9462 1.9587 410.9143 414.1475 0.4923 -1.0000 -1.0000 5755190 1587279555.80 151.3945 60.0000 32.0000 1.9466 1.9592 410.7395 413.9723 0.4922 -1.0000 -1.0000 5755268 1587279555.90 151.3945 60.0000 32.0000 1.9470 1.9596 410.8218 414.0537 0.4921 -1.0000 -1.0000 5755330 1587279556.00 151.4818 60.0000 32.0000 1.9465 1.9591 410.9664 414.2003 0.4922 -1.0000 -1.0000 5755393 1587279556.10 151.4818 60.0000 32.0000 1.9471 1.9597 410.9123 414.1466 0.4923 -1.0000 -1.0000 5755455 1587279556.20 151.4818 60.0000 32.0000 1.9477 1.9602 410.8525 414.0850 0.4921 -1.0000 -1.0000 5755518 1587279556.30 151.4818 60.0000 32.0000 1.9462 1.9587 410.8377 414.0708 0.4922 -1.0000 -1.0000 5755596 1587279556.40 151.4818 60.0000 32.0000 1.9472 1.9598 410.9353 414.1695 0.4923 -1.0000 -1.0000 5755658 1587279556.50 151.4620 60.0000 32.0000 1.9464 1.9589 411.0031 414.2365 0.4920 -1.0000 -1.0000 5755752 1587279556.60 151.4361 60.0000 32.0000 1.9469 1.9595 410.8422 414.0746 0.4920 -1.0000 -1.0000 5755814 1587279556.70 151.4361 60.0000 32.0000 1.9474 1.9600 410.8044 414.0359 0.4921 -1.0000 -1.0000 5755893 1587279556.80 151.4361 60.0000 32.0000 1.9468 1.9594 410.9748 414.2084 0.4921 -1.0000 -1.0000 5755955 1587279556.90 151.4361 60.0000 32.0000 1.9471 1.9596 410.9198 414.1550 0.4924 -1.0000 -1.0000 5756017 1587279557.00 151.4361 60.0000 32.0000 1.9473 1.9599 410.8516 414.0828 0.4919 -1.0000 -1.0000 5756080 1587279557.10 151.4361 60.0000 32.0000 1.9476 1.9601 410.8721 414.1024 0.4917 -1.0000 -1.0000 5756143 1587279557.20 151.5114 60.0000 32.0000 1.9462 1.9588 410.9623 414.1949 0.4921 -1.0000 -1.0000 5756221 1587279557.30 151.5114 60.0000 32.0000 1.9472 1.9597 411.0659 414.2998 0.4920 -1.0000 -1.0000 5756283 1587279557.40 151.5114 60.0000 32.0000 1.9471 1.9597 410.9819 414.2154 0.4922 -1.0000 -1.0000 5756346 1587279557.50 151.5114 60.0000 32.0000 1.9476 1.9601 410.8360 414.0688 0.4922 -1.0000 -1.0000 5756455 1587279557.60 151.5114 60.0000 32.0000 1.9469 1.9595 410.9164 414.1496 0.4921 -1.0000 -1.0000 5756517 1587279557.70 151.5092 60.0000 32.0000 1.9468 1.9593 411.0151 414.2484 0.4921 -1.0000 -1.0000 5756580 1587279557.80 151.5086 60.0000 32.0000 1.9470 1.9595 411.0401 414.2741 0.4921 -1.0000 -1.0000 5756658 1587279557.90 151.5086 60.0000 32.0000 1.9468 1.9594 410.8617 414.0940 0.4920 -1.0000 -1.0000 5756720 1587279558.00 151.5086 60.0000 32.0000 1.9461 1.9587 410.9715 414.2036 0.4919 -1.0000 -1.0000 5756783 1587279558.10 151.5086 60.0000 32.0000 1.9462 1.9587 411.0110 414.2448 0.4922 -1.0000 -1.0000 5756970 1587279558.20 151.5086 60.0000 32.0000 1.9472 1.9597 410.8006 414.0363 0.4925 -1.0000 -1.0000 5757033 1587279558.30 151.4972 60.0000 32.0000 1.9478 1.9603 410.8732 414.1049 0.4920 -1.0000 -1.0000 5757095 1587279558.40 151.4802 60.0000 32.0000 1.9464 1.9590 411.0434 414.2774 0.4922 -1.0000 -1.0000 5757174 1587279558.50 151.4802 60.0000 32.0000 1.9466 1.9591 411.0582 414.2922 0.4921 -1.0000 -1.0000 5757236 1587279558.60 151.4802 60.0000 32.0000 1.9473 1.9598 411.0014 414.2352 0.4920 -1.0000 -1.0000 5757439 1587279558.70 151.4802 60.0000 32.0000 1.9484 1.9609 410.8370 414.0696 0.4923 -1.0000 -1.0000 5757517 1587279558.80 151.4802 60.0000 32.0000 1.9477 1.9603 410.8512 414.0843 0.4921 -1.0000 -1.0000 5757580 1587279558.90 151.5138 60.0000 32.0000 1.9472 1.9597 410.9324 414.1636 0.4918 -1.0000 -1.0000 5757642 1587279559.00 151.5138 60.0000 32.0000 1.9475 1.9601 410.9137 414.1478 0.4925 -1.0000 -1.0000 5757720 1587279559.10 151.5138 60.0000 32.0000 1.9476 1.9602 410.7872 414.0199 0.4921 -1.0000 -1.0000 5757955 1587279559.20 151.5138 60.0000 32.0000 1.9471 1.9597 410.8242 414.0551 0.4919 -1.0000 -1.0000 5758033 1587279559.30 151.5138 60.0000 32.0000 1.9471 1.9597 410.9736 414.2076 0.4924 -1.0000 -1.0000 5758095 1587279559.40 151.5138 60.0000 32.0000 1.9471 1.9596 410.8954 414.1291 0.4922 -1.0000 -1.0000 5758158 1587279559.50 151.5138 60.0000 32.0000 1.9471 1.9597 410.8588 414.0924 0.4922 -1.0000 -1.0000 5758236 1587279559.60 151.5138 60.0000 32.0000 1.9478 1.9603 410.7678 413.9991 0.4920 -1.0000 -1.0000 5758454 1587279559.70 151.5138 60.0000 32.0000 1.9475 1.9601 410.9398 414.1731 0.4922 -1.0000 -1.0000 5758533 1587279559.80 151.5138 60.0000 32.0000 1.9470 1.9596 410.9537 414.1869 0.4920 -1.0000 -1.0000 5758595 1587279559.90 151.5138 60.0000 32.0000 1.9463 1.9589 410.9260 414.1587 0.4922 -1.0000 -1.0000 5758658 1587279560.00 151.4895 60.0000 32.0000 1.9472 1.9598 410.7819 414.0128 0.4920 -1.0000 -1.0000 5758720 1587279560.10 151.4895 60.0000 32.0000 1.9475 1.9601 410.8008 414.0336 0.4922 -1.0000 -1.0000 5759173 1587279560.20 151.4895 60.0000 32.0000 1.9464 1.9589 411.0177 414.2523 0.4923 -1.0000 -1.0000 5759235 1587279560.30 151.4895 60.0000 32.0000 1.9470 1.9596 410.8054 414.0374 0.4920 -1.0000 -1.0000 5759298 1587279560.40 151.4895 60.0000 32.0000 1.9476 1.9601 410.7229 413.9528 0.4919 -1.0000 -1.0000 5759376 1587279560.50 151.5181 60.0002 32.0000 1.9459 1.9585 410.9438 414.1758 0.4919 -1.0000 -1.0000 5759439 1587279560.60 151.5309 60.0003 32.0000 1.9466 1.9592 410.9278 414.1596 0.4919 -1.0000 -1.0000 5759673 1587279560.70 151.5309 60.0003 32.0000 1.9470 1.9596 410.8184 414.0497 0.4920 -1.0000 -1.0000 5759735 1587279560.80 151.5309 60.0003 32.0000 1.9473 1.9599 410.7462 413.9780 0.4921 -1.0000 -1.0000 5759798 1587279560.90 151.5309 60.0003 32.0000 1.9471 1.9597 410.9133 414.1472 0.4923 -1.0000 -1.0000 5759861 1587279561.00 151.5309 60.0003 32.0000 1.9465 1.9591 410.9891 414.2212 0.4919 -1.0000 -1.0000 5759938 1587279561.10 151.4599 60.0003 32.0000 1.9478 1.9604 410.8580 414.0914 0.4922 -1.0000 -1.0000 5800189 1587279561.20 151.4599 60.0003 32.0000 1.9478 1.9604 410.7164 413.9471 0.4919 -1.0000 -1.0000 5800251 1587279561.30 151.4599 60.0003 32.0000 1.9473 1.9599 410.8731 414.1068 0.4925 -1.0000 -1.0000 5800313 1587279561.40 151.4237 60.0003 32.0000 1.9478 1.9603 411.0003 414.2339 0.4920 -1.0000 -1.0000 5800376 1587279561.50 151.4237 60.0003 32.0000 1.9481 1.9607 410.8002 414.0316 0.4920 -1.0000 -1.0000 5800454 1587279561.60 151.4760 60.0003 32.0000 1.9483 1.9609 410.7566 413.9876 0.4919 -1.0000 -1.0000 5800516 1587279561.70 151.4760 60.0003 32.0000 1.9473 1.9599 410.9351 414.1671 0.4920 -1.0000 -1.0000 5800642 1587279561.80 151.4760 60.0003 32.0000 1.9463 1.9589 410.9628 414.1968 0.4922 -1.0000 -1.0000 5800720 1587279561.90 151.4760 60.0003 32.0000 1.9473 1.9599 410.9535 414.1881 0.4923 -1.0000 -1.0000 5800782 1587279562.00 151.4760 60.0003 32.0000 1.9475 1.9601 410.7372 413.9660 0.4918 -1.0000 -1.0000 5800845 1587279562.10 151.4808 60.0003 32.0000 1.9477 1.9602 410.9026 414.1339 0.4918 -1.0000 -1.0000 5800923 1587279562.20 151.4885 60.0003 32.0000 1.9463 1.9588 411.0366 414.2687 0.4918 -1.0000 -1.0000 5801141 1587279562.30 151.4885 60.0003 32.0000 1.9464 1.9589 411.0101 414.2448 0.4922 -1.0000 -1.0000 5801204 1587279562.40 151.4885 60.0003 32.0000 1.9473 1.9599 410.8842 414.1164 0.4920 -1.0000 -1.0000 5801313 1587279562.50 151.4885 60.0003 32.0000 1.9473 1.9599 410.9140 414.1459 0.4919 -1.0000 -1.0000 5801376 1587279562.60 151.4885 60.0003 32.0000 1.9471 1.9596 411.0061 414.2392 0.4921 -1.0000 -1.0000 5801438 1587279562.70 151.4660 60.0003 32.0000 1.9472 1.9598 410.9862 414.2209 0.4922 -1.0000 -1.0000 5801891 1587279562.80 151.4660 60.0003 32.0000 1.9474 1.9600 410.7990 414.0315 0.4922 -1.0000 -1.0000 5801970 1587279562.90 151.4660 60.0003 32.0000 1.9472 1.9598 410.9526 414.1856 0.4920 -1.0000 -1.0000 5802032 1587279563.00 151.4660 60.0003 32.0000 1.9462 1.9587 411.1287 414.3616 0.4920 -1.0000 -1.0000 5802110 1587279563.10 151.4660 60.0003 32.0000 1.9473 1.9599 410.9442 414.1775 0.4920 -1.0000 -1.0000 5802173 1587279563.20 151.4660 60.0003 32.0000 1.9482 1.9608 410.7962 414.0269 0.4920 -1.0000 -1.0000 5802251 1587279563.30 151.4660 60.0003 32.0000 1.9473 1.9599 410.8356 414.0662 0.4919 -1.0000 -1.0000 5802313 1587279563.40 151.4660 60.0003 32.0000 1.9468 1.9594 411.0477 414.2822 0.4922 -1.0000 -1.0000 5802376 1587279563.50 151.5042 60.0003 32.0000 1.9464 1.9589 411.0360 414.2701 0.4921 -1.0000 -1.0000 5802438 1587279563.60 151.5042 60.0003 32.0000 1.9469 1.9595 410.8641 414.0960 0.4920 -1.0000 -1.0000 5802501 1587279563.70 151.5098 60.0003 32.0000 1.9464 1.9590 411.0084 414.2421 0.4922 -1.0000 -1.0000 5802625 1587279563.80 151.5011 60.0003 32.0000 1.9462 1.9588 410.9982 414.2314 0.4919 -1.0000 -1.0000 5802703 1587279563.90 151.5011 60.0003 32.0000 1.9468 1.9594 410.8323 414.0649 0.4923 -1.0000 -1.0000 5802766 1587279564.00 151.5011 60.0003 32.0000 1.9474 1.9600 410.7596 413.9942 0.4925 -1.0000 -1.0000 5802828 1587279564.10 151.5011 60.0003 32.0000 1.9469 1.9595 410.8326 414.0659 0.4922 -1.0000 -1.0000 5802906 1587279564.20 151.5011 60.0003 32.0000 1.9462 1.9588 411.0664 414.3000 0.4920 -1.0000 -1.0000 5803235 1587279564.30 151.5011 60.0003 32.0000 1.9469 1.9595 410.8938 414.1255 0.4920 -1.0000 -1.0000 5803297 1587279564.40 151.5011 60.0003 32.0000 1.9472 1.9597 410.7478 413.9789 0.4920 -1.0000 -1.0000 5803360 1587279564.50 151.5160 60.0003 32.0000 1.9467 1.9592 410.9157 414.1491 0.4923 -1.0000 -1.0000 5803438 1587279564.60 151.5160 60.0003 32.0000 1.9467 1.9593 411.0555 414.2901 0.4922 -1.0000 -1.0000 5803500 1587279564.70 151.5160 60.0003 32.0000 1.9471 1.9597 410.8194 414.0535 0.4922 -1.0000 -1.0000 5803734 1587279564.80 151.5160 60.0003 32.0000 1.9468 1.9594 410.9064 414.1385 0.4920 -1.0000 -1.0000 5803797 1587279564.90 151.4409 60.0001 32.0000 1.9466 1.9592 410.9862 414.2201 0.4922 -1.0000 -1.0000 5803860 1587279565.00 151.4409 60.0001 32.0000 1.9470 1.9596 410.8631 414.0987 0.4924 -1.0000 -1.0000 5803922 1587279565.10 151.4409 60.0001 32.0000 1.9476 1.9602 410.8327 414.0655 0.4923 -1.0000 -1.0000 5803984 1587279565.20 151.4409 60.0001 32.0000 1.9471 1.9597 410.8482 414.0824 0.4924 -1.0000 -1.0000 5804188 1587279565.30 151.4409 60.0001 32.0000 1.9465 1.9591 411.0288 414.2620 0.4921 -1.0000 -1.0000 5804250 1587279565.40 151.4092 60.0001 32.0000 1.9461 1.9587 411.0092 414.2448 0.4925 -1.0000 -1.0000 5804312 1587279565.50 151.4082 60.0001 32.0000 1.9471 1.9597 410.8184 414.0506 0.4919 -1.0000 -1.0000 5804500 1587279565.60 151.4082 60.0001 32.0000 1.9469 1.9595 410.8140 414.0436 0.4918 -1.0000 -1.0000 5804578 1587279565.70 151.4082 60.0001 32.0000 1.9469 1.9594 410.9693 414.2022 0.4920 -1.0000 -1.0000 5804750 1587279565.80 151.4082 60.0001 32.0000 1.9466 1.9592 411.0170 414.2509 0.4922 -1.0000 -1.0000 5804828 1587279565.90 151.4490 60.0001 32.0000 1.9470 1.9596 410.8632 414.0981 0.4924 -1.0000 -1.0000 5804890 1587279566.00 151.5146 60.0001 32.0000 1.9472 1.9598 410.8200 414.0527 0.4921 -1.0000 -1.0000 5804953 1587279566.10 151.5146 60.0001 32.0000 1.9460 1.9586 410.9909 414.2244 0.4921 -1.0000 -1.0000 5805031 1587279566.20 151.5146 60.0001 32.0000 1.9470 1.9596 410.9085 414.1427 0.4923 -1.0000 -1.0000 5805094 1587279566.30 151.5146 60.0001 32.0000 1.9475 1.9601 410.8129 414.0461 0.4922 -1.0000 -1.0000 5805218 1587279566.40 151.5146 60.0001 32.0000 1.9473 1.9598 410.7103 413.9417 0.4920 -1.0000 -1.0000 5805281 1587279566.50 151.5146 60.0001 32.0000 1.9460 1.9585 410.9530 414.1871 0.4923 -1.0000 -1.0000 5805343 1587279566.60 151.4631 60.0001 32.0000 1.9464 1.9590 410.9656 414.2009 0.4924 -1.0000 -1.0000 5805406 1587279566.70 151.4177 60.0001 32.0000 1.9465 1.9591 410.8462 414.0799 0.4923 -1.0000 -1.0000 5805484 1587279566.80 151.4177 60.0001 32.0000 1.9474 1.9600 410.7701 414.0019 0.4920 -1.0000 -1.0000 5805718 1587279566.90 151.4177 60.0001 32.0000 1.9460 1.9585 410.7783 414.0081 0.4918 -1.0000 -1.0000 5805781 1587279567.00 151.3942 60.0001 32.0000 1.9465 1.9591 410.8981 414.1309 0.4923 -1.0000 -1.0000 5805859 1587279567.10 151.5175 60.0001 32.0000 1.9470 1.9596 410.9223 414.1576 0.4925 -1.0000 -1.0000 5805921 1587279567.20 151.5175 60.0001 32.0000 1.9469 1.9595 410.7151 413.9462 0.4920 -1.0000 -1.0000 5805984 1587279567.30 151.5175 60.0001 32.0000 1.9471 1.9596 410.8475 414.0789 0.4919 -1.0000 -1.0000 5806734 1587279567.40 151.5175 60.0001 32.0000 1.9463 1.9589 410.9914 414.2244 0.4921 -1.0000 -1.0000 5806796 1587279567.50 151.5175 60.0001 32.0000 1.9473 1.9599 410.8846 414.1201 0.4924 -1.0000 -1.0000 5806874 1587279567.60 151.4965 60.0001 32.0000 1.9477 1.9602 410.8143 414.0469 0.4922 -1.0000 -1.0000 5806921 1587279567.70 151.4965 60.0001 32.0000 1.9465 1.9591 410.9535 414.1874 0.4921 -1.0000 -1.0000 5806999 1587279567.80 151.4965 60.0001 32.0000 1.9463 1.9589 410.8843 414.1196 0.4926 -1.0000 -1.0000 5807062 1587279567.90 151.4965 60.0001 32.0000 1.9470 1.9596 410.7567 413.9921 0.4926 -1.0000 -1.0000 5807140 1587279568.00 151.4965 60.0001 32.0000 1.9471 1.9596 410.7268 413.9590 0.4921 -1.0000 -1.0000 5807202 1587279568.10 151.4391 60.0001 32.0000 1.9460 1.9586 410.9877 414.2222 0.4924 -1.0000 -1.0000 5807281 1587279568.20 151.4391 60.0001 32.0000 1.9465 1.9591 410.8575 414.0924 0.4925 -1.0000 -1.0000 5807343 1587279568.30 151.4391 60.0001 32.0000 1.9478 1.9604 410.7378 413.9709 0.4923 -1.0000 -1.0000 5807406 1587279568.40 151.4391 60.0001 32.0000 1.9469 1.9595 410.8264 414.0590 0.4922 -1.0000 -1.0000 5807468 1587279568.50 151.4391 60.0001 32.0000 1.9473 1.9599 410.9826 414.2166 0.4922 -1.0000 -1.0000 5807530 1587279568.60 151.4591 60.0001 32.0000 1.9479 1.9605 410.8840 414.1169 0.4922 -1.0000 -1.0000 5807593 1587279568.70 151.5427 60.0001 32.0000 1.9485 1.9611 410.7135 413.9463 0.4923 -1.0000 -1.0000 5807671 1587279568.80 151.5427 60.0001 32.0000 1.9465 1.9591 410.8141 414.0499 0.4927 -1.0000 -1.0000 5807905 1587279568.90 151.5427 60.0001 32.0000 1.9452 1.9577 410.9812 414.2181 0.4927 -1.0000 -1.0000 5807968 1587279569.00 151.5427 60.0001 32.0000 1.9474 1.9600 410.8065 414.0422 0.4925 -1.0000 -1.0000 5808030 1587279569.10 151.5427 60.0001 32.0000 1.9477 1.9602 410.7917 414.0258 0.4925 -1.0000 -1.0000 5808093 1587279569.20 151.5427 60.0001 32.0000 1.9471 1.9597 410.8877 414.1205 0.4922 -1.0000 -1.0000 5808187 1587279569.30 151.5427 60.0001 32.0000 1.9470 1.9595 410.8852 414.1199 0.4924 -1.0000 -1.0000 5808483 1587279569.40 151.5427 60.0001 32.0000 1.9472 1.9598 410.7337 413.9671 0.4925 -1.0000 -1.0000 5808546 1587279569.50 151.5427 60.0001 32.0000 1.9465 1.9591 410.8182 414.0505 0.4920 -1.0000 -1.0000 5808624 1587279569.60 151.5427 60.0001 32.0000 1.9464 1.9590 411.0048 414.2399 0.4923 -1.0000 -1.0000 5808687 1587279569.70 151.3921 60.0002 32.0000 1.9474 1.9600 410.9299 414.1640 0.4924 -1.0000 -1.0000 5808749 1587279569.80 151.3921 60.0002 32.0000 1.9475 1.9600 410.7522 413.9852 0.4922 -1.0000 -1.0000 5808890 1587279569.90 151.3921 60.0002 32.0000 1.9476 1.9602 410.7527 413.9841 0.4921 -1.0000 -1.0000 5808952 1587279570.00 151.3921 60.0002 32.0000 1.9467 1.9593 410.8581 414.0908 0.4921 -1.0000 -1.0000 5809014 1587279570.10 151.3921 60.0002 32.0000 1.9466 1.9592 410.9793 414.2134 0.4923 -1.0000 -1.0000 5809093 1587279570.20 151.3921 60.0002 32.0000 1.9472 1.9598 410.8561 414.0919 0.4925 -1.0000 -1.0000 5809155 1587279570.30 151.4323 60.0002 32.0000 1.9479 1.9604 410.7205 413.9530 0.4922 -1.0000 -1.0000 5809233 1587279570.40 151.4323 60.0002 32.0000 1.9470 1.9596 410.8702 414.1028 0.4922 -1.0000 -1.0000 5809358 1587279570.50 151.4323 60.0002 32.0000 1.9471 1.9597 410.8330 414.0685 0.4925 -1.0000 -1.0000 5809421 1587279570.60 151.4323 60.0002 32.0000 1.9483 1.9609 410.7654 413.9985 0.4923 -1.0000 -1.0000 5809483 1587279570.70 151.4323 60.0002 32.0000 1.9479 1.9605 410.7786 414.0121 0.4923 -1.0000 -1.0000 5809561 1587279570.80 151.4787 60.0002 32.0000 1.9471 1.9597 410.8941 414.1292 0.4924 -1.0000 -1.0000 5809624 1587279570.90 151.4940 60.0002 32.0000 1.9465 1.9591 411.0048 414.2383 0.4920 -1.0000 -1.0000 5810389 1587279571.00 151.4940 60.0002 32.0000 1.9473 1.9599 410.8680 414.0996 0.4919 -1.0000 -1.0000 5810483 1587279571.10 151.4940 60.0002 32.0000 1.9471 1.9597 410.7578 413.9900 0.4922 -1.0000 -1.0000 5810545 1587279571.20 151.4940 60.0002 32.0000 1.9474 1.9600 410.8788 414.1109 0.4922 -1.0000 -1.0000 5810623 1587279571.30 151.4940 60.0002 32.0000 1.9474 1.9600 410.9489 414.1849 0.4925 -1.0000 -1.0000 5810686 1587279571.40 151.5355 60.0002 32.0000 1.9471 1.9597 410.9018 414.1354 0.4922 -1.0000 -1.0000 5810748 1587279571.50 151.5355 60.0002 32.0000 1.9476 1.9602 410.8041 414.0391 0.4925 -1.0000 -1.0000 5810811 1587279571.60 151.5355 60.0002 32.0000 1.9467 1.9593 410.8486 414.0818 0.4921 -1.0000 -1.0000 5810873 1587279571.70 151.5355 60.0002 32.0000 1.9466 1.9591 411.0240 414.2591 0.4924 -1.0000 -1.0000 5810936 1587279571.80 151.5355 60.0002 32.0000 1.9470 1.9596 410.9706 414.2060 0.4923 -1.0000 -1.0000 5811014 1587279571.90 151.4098 60.0002 32.0000 1.9469 1.9595 410.7383 413.9702 0.4923 -1.0000 -1.0000 5811155 1587279572.00 151.4079 60.0002 32.0000 1.9469 1.9594 410.8632 414.0969 0.4922 -1.0000 -1.0000 5811217 1587279572.10 151.4079 60.0002 32.0000 1.9463 1.9589 410.9513 414.1835 0.4919 -1.0000 -1.0000 5811295 1587279572.20 151.4079 60.0002 32.0000 1.9471 1.9597 410.9554 414.1883 0.4922 -1.0000 -1.0000 5811358 1587279572.30 151.4079 60.0002 32.0000 1.9477 1.9603 410.8301 414.0643 0.4924 -1.0000 -1.0000 5811420 1587279572.40 151.4716 60.0002 32.0000 1.9478 1.9604 410.7491 413.9818 0.4922 -1.0000 -1.0000 5811686 1587279572.50 151.5729 60.0002 32.0000 1.9472 1.9598 410.9157 414.1471 0.4918 -1.0000 -1.0000 5811748 1587279572.60 151.5729 60.0002 32.0000 1.9461 1.9586 410.9577 414.1899 0.4920 -1.0000 -1.0000 5811811 1587279572.70 151.5729 60.0002 32.0000 1.9470 1.9596 410.9148 414.1496 0.4924 -1.0000 -1.0000 5811889 1587279572.80 151.5729 60.0002 32.0000 1.9466 1.9592 410.7878 414.0215 0.4924 -1.0000 -1.0000 5811951 1587279572.90 151.5729 60.0002 32.0000 1.9469 1.9594 410.9183 414.1521 0.4921 -1.0000 -1.0000 5812014 1587279573.00 151.5729 60.0002 32.0000 1.9468 1.9593 411.0367 414.2700 0.4921 -1.0000 -1.0000 5812092 1587279573.10 151.5729 60.0002 32.0000 1.9478 1.9604 410.7608 413.9937 0.4923 -1.0000 -1.0000 5812154 1587279573.20 151.5729 60.0002 32.0000 1.9475 1.9601 410.7486 413.9820 0.4925 -1.0000 -1.0000 5812217 1587279573.30 151.5729 60.0002 32.0000 1.9470 1.9596 410.9285 414.1608 0.4918 -1.0000 -1.0000 5812280 1587279573.40 151.5729 60.0002 32.0000 1.9468 1.9594 411.0219 414.2547 0.4921 -1.0000 -1.0000 5812342 1587279573.50 151.5163 60.0002 32.0000 1.9469 1.9595 410.8235 414.0566 0.4922 -1.0000 -1.0000 5812420 1587279573.60 151.4835 60.0002 32.0000 1.9476 1.9602 410.6864 413.9197 0.4925 -1.0000 -1.0000 5812482 1587279573.70 151.4835 60.0002 32.0000 1.9469 1.9594 410.8480 414.0790 0.4919 -1.0000 -1.0000 5812545 1587279573.80 151.4835 60.0002 32.0000 1.9470 1.9596 410.9442 414.1761 0.4919 -1.0000 -1.0000 5812623 1587279573.90 151.4835 60.0002 32.0000 1.9477 1.9602 410.8545 414.0869 0.4922 -1.0000 -1.0000 5812686 1587279574.00 151.4835 60.0002 32.0000 1.9483 1.9608 410.7308 413.9607 0.4919 -1.0000 -1.0000 5813264 1587279574.10 151.5316 60.0002 32.0000 1.9471 1.9597 410.8398 414.0728 0.4922 -1.0000 -1.0000 5813342 1587279574.20 151.5316 60.0002 32.0000 1.9472 1.9597 410.9448 414.1777 0.4921 -1.0000 -1.0000 5813404 1587279574.30 151.5316 60.0002 32.0000 1.9479 1.9605 410.8365 414.0699 0.4922 -1.0000 -1.0000 5813467 1587279574.40 151.5316 60.0002 32.0000 1.9484 1.9610 410.6814 413.9097 0.4918 -1.0000 -1.0000 5813545 1587279574.50 151.5316 60.0002 32.0000 1.9477 1.9603 410.7919 414.0228 0.4919 -1.0000 -1.0000 5813607 1587279574.60 151.5314 60.0002 32.0000 1.9466 1.9591 410.8982 414.1312 0.4921 -1.0000 -1.0000 5813670 1587279574.70 151.4855 60.0006 32.0000 1.9467 1.9593 411.0389 414.2737 0.4923 -1.0000 -1.0000 5813748 1587279574.80 151.4855 60.0006 32.0000 1.9473 1.9599 410.8188 414.0534 0.4925 -1.0000 -1.0000 5813810 1587279574.90 151.4855 60.0006 32.0000 1.9475 1.9601 410.8012 414.0306 0.4917 -1.0000 -1.0000 5813873 1587279575.00 151.4855 60.0006 32.0000 1.9468 1.9594 410.8446 414.0754 0.4919 -1.0000 -1.0000 5814154 1587279575.10 151.4855 60.0006 32.0000 1.9465 1.9590 410.9315 414.1640 0.4920 -1.0000 -1.0000 5814216 1587279575.20 151.5645 60.0006 32.0000 1.9476 1.9601 410.7264 413.9599 0.4926 -1.0000 -1.0000 5814295 1587279575.30 151.5699 60.0006 32.0000 1.9478 1.9604 410.7554 413.9854 0.4920 -1.0000 -1.0000 5814357 1587279575.40 151.5699 60.0006 32.0000 1.9463 1.9589 410.9521 414.1864 0.4922 -1.0000 -1.0000 5814419 1587279575.50 151.5699 60.0006 32.0000 1.9460 1.9586 410.9843 414.2184 0.4922 -1.0000 -1.0000 5814498 1587279575.60 151.5699 60.0006 32.0000 1.9471 1.9597 410.9325 414.1642 0.4920 -1.0000 -1.0000 5814560 1587279575.70 151.5699 60.0006 32.0000 1.9472 1.9598 410.7798 414.0121 0.4920 -1.0000 -1.0000 5814622 1587279575.80 151.5699 60.0006 32.0000 1.9469 1.9595 410.8262 414.0575 0.4920 -1.0000 -1.0000 5814701 1587279575.90 151.5699 60.0006 32.0000 1.9471 1.9596 411.1367 414.3722 0.4922 -1.0000 -1.0000 5814763 1587279576.00 151.5699 60.0006 32.0000 1.9469 1.9595 410.9883 414.2218 0.4921 -1.0000 -1.0000 5814997 1587279576.10 151.5699 60.0006 32.0000 1.9477 1.9603 410.8074 414.0409 0.4924 -1.0000 -1.0000 5815076 1587279576.20 151.5699 60.0006 32.0000 1.9475 1.9600 410.9450 414.1791 0.4922 -1.0000 -1.0000 5815138 1587279576.30 151.5147 60.0006 32.0000 1.9464 1.9589 411.0142 414.2499 0.4922 -1.0000 -1.0000 5815201 1587279576.40 151.4978 60.0006 32.0000 1.9468 1.9594 410.9417 414.1746 0.4922 -1.0000 -1.0000 5815263 1587279576.50 151.4978 60.0006 32.0000 1.9476 1.9602 410.7749 414.0073 0.4921 -1.0000 -1.0000 5815325 1587279576.60 151.4978 60.0006 32.0000 1.9475 1.9601 410.8980 414.1303 0.4920 -1.0000 -1.0000 5815763 1587279576.70 151.4978 60.0006 32.0000 1.9474 1.9600 410.9868 414.2187 0.4918 -1.0000 -1.0000 5815841 1587279576.80 151.4978 60.0006 32.0000 1.9475 1.9601 411.0216 414.2533 0.4918 -1.0000 -1.0000 5815903 1587279576.90 151.4667 60.0006 32.0000 1.9480 1.9605 410.8883 414.1204 0.4921 -1.0000 -1.0000 5815966 1587279577.00 151.4492 60.0006 32.0000 1.9478 1.9604 410.7772 414.0086 0.4919 -1.0000 -1.0000 5816044 1587279577.10 151.4492 60.0006 32.0000 1.9466 1.9592 410.8894 414.1217 0.4921 -1.0000 -1.0000 5816216 1587279577.20 151.4492 60.0006 32.0000 1.9460 1.9585 410.8993 414.1289 0.4917 -1.0000 -1.0000 5816294 1587279577.30 151.4492 60.0006 32.0000 1.9472 1.9598 410.8965 414.1288 0.4922 -1.0000 -1.0000 5816356 1587279577.40 151.4492 60.0006 32.0000 1.9474 1.9599 410.7986 414.0305 0.4920 -1.0000 -1.0000 5816419 1587279577.50 151.5370 60.0006 32.0000 1.9471 1.9596 411.0593 414.2932 0.4920 -1.0000 -1.0000 5816497 1587279577.60 151.5370 60.0006 32.0000 1.9468 1.9594 410.9579 414.1900 0.4920 -1.0000 -1.0000 5816731 1587279577.70 151.5370 60.0006 32.0000 1.9477 1.9602 410.8191 414.0515 0.4921 -1.0000 -1.0000 5816794 1587279577.80 151.5370 60.0006 32.0000 1.9476 1.9601 410.7574 413.9880 0.4919 -1.0000 -1.0000 5816856 1587279577.90 151.5370 60.0006 32.0000 1.9474 1.9599 410.7289 413.9577 0.4916 -1.0000 -1.0000 5816919 1587279578.00 151.5702 60.0006 32.0000 1.9463 1.9589 410.9710 414.2014 0.4917 -1.0000 -1.0000 5816997 1587279578.10 151.5709 60.0006 32.0000 1.9464 1.9589 410.8367 414.0682 0.4920 -1.0000 -1.0000 5817231 1587279578.20 151.5709 60.0006 32.0000 1.9470 1.9596 410.7918 414.0228 0.4918 -1.0000 -1.0000 5817294 1587279578.30 151.5709 60.0006 32.0000 1.9472 1.9598 410.7527 413.9833 0.4921 -1.0000 -1.0000 5817356 1587279578.40 151.5709 60.0006 32.0000 1.9467 1.9593 410.8105 414.0413 0.4919 -1.0000 -1.0000 5817434 1587279578.50 151.5709 60.0006 32.0000 1.9480 1.9605 410.9201 414.1525 0.4920 -1.0000 -1.0000 5817497 1587279578.60 151.5747 60.0006 32.0000 1.9467 1.9593 410.8149 414.0450 0.4917 -1.0000 -1.0000 5817559 1587279578.70 151.5747 60.0006 32.0000 1.9471 1.9597 410.8603 414.0904 0.4918 -1.0000 -1.0000 5817637 1587279578.80 151.5747 60.0006 32.0000 1.9473 1.9599 411.0097 414.2420 0.4919 -1.0000 -1.0000 5817700 1587279578.90 151.5747 60.0006 32.0000 1.9469 1.9595 411.0022 414.2356 0.4921 -1.0000 -1.0000 5817762 1587279579.00 151.5747 60.0006 32.0000 1.9475 1.9601 410.8054 414.0359 0.4918 -1.0000 -1.0000 5817825 1587279579.10 151.5747 60.0006 32.0000 1.9473 1.9599 410.8522 414.0833 0.4919 -1.0000 -1.0000 5818153 1587279579.20 151.4528 60.0006 32.0000 1.9469 1.9595 410.8801 414.1114 0.4918 -1.0000 -1.0000 5818231 1587279579.30 151.4528 60.0006 32.0000 1.9469 1.9594 410.9916 414.2232 0.4918 -1.0000 -1.0000 5818294 1587279579.40 151.4528 60.0006 32.0000 1.9474 1.9599 410.7919 414.0224 0.4919 -1.0000 -1.0000 5818388 1587279579.50 151.4528 60.0006 32.0000 1.9482 1.9608 410.7494 413.9795 0.4918 -1.0000 -1.0000 5818481 1587279579.60 151.4528 60.0006 32.0000 1.9472 1.9597 410.9010 414.1309 0.4916 -1.0000 -1.0000 5818715 1587279579.70 151.5964 60.0001 32.0000 1.9474 1.9599 410.9754 414.2071 0.4920 -1.0000 -1.0000 5818778 1587279579.80 151.5964 60.0001 32.0000 1.9482 1.9608 410.7508 413.9831 0.4922 -1.0000 -1.0000 5818840 1587279579.90 151.5964 60.0001 32.0000 1.9476 1.9602 410.8498 414.0811 0.4918 -1.0000 -1.0000 5818918 1587279580.00 151.5964 60.0001 32.0000 1.9472 1.9597 411.0106 414.2440 0.4922 -1.0000 -1.0000 5818981 1587279580.10 151.5964 60.0001 32.0000 1.9472 1.9598 411.0128 414.2456 0.4920 -1.0000 -1.0000 5819262 1587279580.20 151.5850 60.0001 32.0000 1.9480 1.9606 410.8305 414.0631 0.4921 -1.0000 -1.0000 5819325 1587279580.30 151.5217 60.0001 32.0000 1.9472 1.9597 410.7633 413.9929 0.4917 -1.0000 -1.0000 5819387 1587279580.40 151.5217 60.0001 32.0000 1.9464 1.9590 410.9351 414.1665 0.4918 -1.0000 -1.0000 5819465 1587279580.50 151.5217 60.0001 32.0000 1.9469 1.9594 411.0182 414.2511 0.4921 -1.0000 -1.0000 5819528 1587279580.60 151.5217 60.0001 32.0000 1.9479 1.9605 410.8473 414.0790 0.4919 -1.0000 -1.0000 5819590 1587279580.70 151.5217 60.0001 32.0000 1.9483 1.9609 410.8582 414.0886 0.4918 -1.0000 -1.0000 5819918 1587279580.80 151.5536 60.0001 32.0000 1.9476 1.9601 411.0373 414.2704 0.4919 -1.0000 -1.0000 5819981 1587279580.90 151.5536 60.0001 32.0000 1.9464 1.9590 410.9109 414.1431 0.4920 -1.0000 -1.0000 5820043 1587279581.00 151.5536 60.0001 32.0000 1.9483 1.9608 410.8171 414.0487 0.4920 -1.0000 -1.0000 5820121 1587279581.10 151.5536 60.0001 32.0000 1.9482 1.9608 410.8458 414.0774 0.4918 -1.0000 -1.0000 5820184 1587279581.20 151.5536 60.0001 32.0000 1.9475 1.9601 411.0093 414.2392 0.4916 -1.0000 -1.0000 5820481 1587279581.30 151.5536 60.0001 32.0000 1.9481 1.9607 410.9915 414.2231 0.4918 -1.0000 -1.0000 5820543 1587279581.40 151.4612 60.0001 32.0000 1.9479 1.9604 410.8378 414.0670 0.4917 -1.0000 -1.0000 5820605 1587279581.50 151.4612 60.0001 32.0000 1.9478 1.9604 410.8558 414.0853 0.4915 -1.0000 -1.0000 5820684 1587279581.60 151.4612 60.0001 32.0000 1.9471 1.9597 410.9598 414.1913 0.4920 -1.0000 -1.0000 5820746 1587279581.70 151.4612 60.0001 32.0000 1.9467 1.9593 410.9747 414.2075 0.4919 -1.0000 -1.0000 5820980 1587279581.80 151.4612 60.0001 32.0000 1.9472 1.9598 410.8742 414.1049 0.4918 -1.0000 -1.0000 5821043 1587279581.90 151.4612 60.0001 32.0000 1.9473 1.9599 410.8527 414.0825 0.4917 -1.0000 -1.0000 5821105 1587279582.00 151.4478 60.0001 32.0000 1.9471 1.9597 411.0236 414.2574 0.4920 -1.0000 -1.0000 5821168 1587279582.10 151.4478 60.0001 32.0000 1.9473 1.9598 410.9984 414.2294 0.4918 -1.0000 -1.0000 5821262 1587279582.20 151.4478 60.0001 32.0000 1.9479 1.9604 410.7947 414.0255 0.4920 -1.0000 -1.0000 5821449 1587279582.30 151.4478 60.0001 32.0000 1.9474 1.9600 410.9104 414.1416 0.4919 -1.0000 -1.0000 5821512 1587279582.40 151.4478 60.0001 32.0000 1.9467 1.9593 411.0691 414.3046 0.4921 -1.0000 -1.0000 5821590 1587279582.50 151.4692 60.0001 32.0000 1.9477 1.9603 410.9315 414.1629 0.4919 -1.0000 -1.0000 5821652 1587279582.60 151.5657 60.0001 32.0000 1.9481 1.9607 410.7176 413.9477 0.4919 -1.0000 -1.0000 5821699 1587279582.70 151.5657 60.0001 32.0000 1.9478 1.9603 410.8874 414.1171 0.4916 -1.0000 -1.0000 5821777 1587279582.80 151.5657 60.0001 32.0000 1.9472 1.9598 410.9346 414.1640 0.4915 -1.0000 -1.0000 5821965 1587279582.90 151.5657 60.0001 32.0000 1.9467 1.9593 410.9316 414.1621 0.4917 -1.0000 -1.0000 5822027 1587279583.00 151.5657 60.0001 32.0000 1.9469 1.9594 410.8807 414.1106 0.4917 -1.0000 -1.0000 5822105 1587279583.10 151.4637 60.0001 32.0000 1.9470 1.9595 410.7782 414.0087 0.4919 -1.0000 -1.0000 5822168 1587279583.20 151.4637 60.0001 32.0000 1.9466 1.9592 410.9001 414.1298 0.4916 -1.0000 -1.0000 5822246 1587279583.30 151.4637 60.0001 32.0000 1.9469 1.9595 410.9764 414.2076 0.4918 -1.0000 -1.0000 5822418 1587279583.40 151.4637 60.0001 32.0000 1.9472 1.9597 410.8145 414.0450 0.4918 -1.0000 -1.0000 5822480 1587279583.50 151.4637 60.0001 32.0000 1.9475 1.9600 410.7174 413.9458 0.4917 -1.0000 -1.0000 5822558 1587279583.60 151.5393 60.0001 32.0000 1.9472 1.9598 410.7833 414.0128 0.4917 -1.0000 -1.0000 5822621 1587279583.70 151.5889 60.0001 32.0000 1.9467 1.9592 410.9064 414.1366 0.4917 -1.0000 -1.0000 5822683 1587279583.80 151.5889 60.0001 32.0000 1.9471 1.9597 410.7959 414.0270 0.4920 -1.0000 -1.0000 5822886 1587279583.90 151.5889 60.0001 32.0000 1.9471 1.9597 410.7808 414.0104 0.4918 -1.0000 -1.0000 5822949 1587279584.00 151.5889 60.0001 32.0000 1.9474 1.9599 410.6885 413.9172 0.4917 -1.0000 -1.0000 5823011 1587279584.10 151.5889 60.0001 32.0000 1.9465 1.9591 410.8636 414.0928 0.4917 -1.0000 -1.0000 5823089 1587279584.20 151.5061 60.0001 32.0000 1.9475 1.9601 410.8359 414.0677 0.4920 -1.0000 -1.0000 5823152 1587279584.30 151.5061 60.0001 32.0000 1.9483 1.9609 410.7151 413.9457 0.4919 -1.0000 -1.0000 5823214 1587279584.40 151.5061 60.0001 32.0000 1.9477 1.9603 410.8747 414.1052 0.4917 -1.0000 -1.0000 5823292 1587279584.50 151.5061 60.0001 32.0000 1.9475 1.9601 410.9530 414.1850 0.4918 -1.0000 -1.0000 5823355 1587279584.60 151.5061 60.0001 32.0000 1.9485 1.9611 410.7716 414.0004 0.4917 -1.0000 -1.0000 5823402 1587279584.70 151.5061 60.0001 32.0000 1.9482 1.9608 410.8074 414.0390 0.4921 -1.0000 -1.0000 5823480 1587279584.80 151.4944 60.0005 32.0000 1.9471 1.9596 410.9933 414.2259 0.4919 -1.0000 -1.0000 5823542 1587279584.90 151.4944 60.0005 32.0000 1.9469 1.9595 410.9777 414.2088 0.4918 -1.0000 -1.0000 5823605 1587279585.00 151.4944 60.0005 32.0000 1.9478 1.9603 410.7997 414.0293 0.4916 -1.0000 -1.0000 5823683 1587279585.10 151.4944 60.0005 32.0000 1.9479 1.9605 410.7616 413.9904 0.4917 -1.0000 -1.0000 5823745 1587279585.20 151.4944 60.0005 32.0000 1.9481 1.9607 410.8248 414.0560 0.4919 -1.0000 -1.0000 5823823 1587279585.30 151.5847 60.0005 32.0000 1.9467 1.9593 410.8835 414.1149 0.4921 -1.0000 -1.0000 5823995 1587279585.40 151.5990 60.0005 32.0000 1.9477 1.9603 410.8033 414.0336 0.4916 -1.0000 -1.0000 5824058 1587279585.50 151.5990 60.0005 32.0000 1.9482 1.9607 410.6546 413.8861 0.4921 -1.0000 -1.0000 5824120 1587279585.60 151.5990 60.0005 32.0000 1.9477 1.9603 410.8076 414.0382 0.4919 -1.0000 -1.0000 5824183 1587279585.70 151.5990 60.0005 32.0000 1.9462 1.9588 410.9683 414.2002 0.4918 -1.0000 -1.0000 5824245 1587279585.80 151.5990 60.0005 32.0000 1.9467 1.9593 410.9268 414.1601 0.4922 -1.0000 -1.0000 5824480 1587279585.90 151.5990 60.0005 32.0000 1.9477 1.9603 410.7092 413.9407 0.4921 -1.0000 -1.0000 5824542 1587279586.00 151.5060 60.0005 32.0000 1.9475 1.9600 410.6657 413.8978 0.4924 -1.0000 -1.0000 5824605 1587279586.10 151.5021 60.0005 32.0000 1.9468 1.9594 411.0193 414.2535 0.4921 -1.0000 -1.0000 5824683 1587279586.20 151.5021 60.0005 32.0000 1.9472 1.9598 411.0587 414.2924 0.4920 -1.0000 -1.0000 5824745 1587279586.30 151.5021 60.0005 32.0000 1.9480 1.9606 410.9753 414.2084 0.4921 -1.0000 -1.0000 5825479 1587279586.40 151.5021 60.0005 32.0000 1.9481 1.9607 410.7692 414.0018 0.4922 -1.0000 -1.0000 5825557 1587279586.50 151.4831 60.0005 32.0000 1.9470 1.9595 411.0256 414.2591 0.4920 -1.0000 -1.0000 5825620 1587279586.60 151.4831 60.0005 32.0000 1.9471 1.9597 410.9811 414.2136 0.4919 -1.0000 -1.0000 5825682 1587279586.70 151.4831 60.0005 32.0000 1.9479 1.9605 410.7987 414.0296 0.4920 -1.0000 -1.0000 5825761 1587279586.80 151.4831 60.0005 32.0000 1.9474 1.9600 410.8428 414.0762 0.4922 -1.0000 -1.0000 5825823 1587279586.90 151.4831 60.0005 32.0000 1.9468 1.9593 411.0034 414.2371 0.4921 -1.0000 -1.0000 5825948 1587279587.00 151.5379 60.0005 32.0000 1.9467 1.9593 410.9819 414.2133 0.4918 -1.0000 -1.0000 5826026 1587279587.10 151.5982 60.0005 32.0000 1.9472 1.9597 410.9199 414.1531 0.4921 -1.0000 -1.0000 5826089 1587279587.20 151.5982 60.0005 32.0000 1.9478 1.9604 410.8563 414.0879 0.4920 -1.0000 -1.0000 5826151 1587279587.30 151.5982 60.0005 32.0000 1.9472 1.9598 410.8611 414.0927 0.4920 -1.0000 -1.0000 5826214 1587279587.40 151.5982 60.0005 32.0000 1.9466 1.9592 410.9511 414.1841 0.4920 -1.0000 -1.0000 5826276 1587279587.50 151.5982 60.0005 32.0000 1.9465 1.9591 410.9783 414.2132 0.4925 -1.0000 -1.0000 5826354 1587279587.60 151.4818 60.0005 32.0000 1.9473 1.9599 410.7807 414.0129 0.4920 -1.0000 -1.0000 5826417 1587279587.70 151.4818 60.0005 32.0000 1.9472 1.9598 410.8159 414.0469 0.4919 -1.0000 -1.0000 5826479 1587279587.80 151.4818 60.0005 32.0000 1.9476 1.9602 410.9831 414.2159 0.4920 -1.0000 -1.0000 5826557 1587279587.90 151.4818 60.0005 32.0000 1.9473 1.9598 410.9297 414.1625 0.4921 -1.0000 -1.0000 5826745 1587279588.00 151.4818 60.0005 32.0000 1.9476 1.9602 410.7374 413.9689 0.4921 -1.0000 -1.0000 5826807 1587279588.10 151.5616 60.0005 32.0000 1.9476 1.9602 410.8199 414.0524 0.4921 -1.0000 -1.0000 5826870 1587279588.20 151.5616 60.0005 32.0000 1.9471 1.9597 411.0036 414.2368 0.4921 -1.0000 -1.0000 5826932 1587279588.30 151.5616 60.0005 32.0000 1.9457 1.9583 411.0893 414.3258 0.4925 -1.0000 -1.0000 5826995 1587279588.40 151.5616 60.0005 32.0000 1.9472 1.9598 410.9278 414.1630 0.4923 -1.0000 -1.0000 5827463 1587279588.50 151.5616 60.0005 32.0000 1.9478 1.9604 410.7907 414.0232 0.4922 -1.0000 -1.0000 5827526 1587279588.60 151.5634 60.0005 32.0000 1.9478 1.9603 410.7883 414.0195 0.4920 -1.0000 -1.0000 5827588 1587279588.70 151.6120 60.0005 32.0000 1.9471 1.9596 410.8918 414.1244 0.4921 -1.0000 -1.0000 5827651 1587279588.80 151.6120 60.0005 32.0000 1.9473 1.9598 410.8343 414.0669 0.4921 -1.0000 -1.0000 5827713 1587279588.90 151.6120 60.0005 32.0000 1.9476 1.9602 410.7210 413.9508 0.4919 -1.0000 -1.0000 5827947 1587279589.00 151.6120 60.0005 32.0000 1.9474 1.9599 410.8549 414.0877 0.4923 -1.0000 -1.0000 5828026 1587279589.10 151.6120 60.0005 32.0000 1.9465 1.9590 411.0487 414.2837 0.4922 -1.0000 -1.0000 5828088 1587279589.20 151.5066 60.0005 32.0000 1.9469 1.9595 411.0329 414.2638 0.4917 -1.0000 -1.0000 5828167 1587279589.30 151.5066 60.0005 32.0000 1.9480 1.9606 410.7967 414.0289 0.4922 -1.0000 -1.0000 5828229 1587279589.40 151.5066 60.0005 32.0000 1.9470 1.9596 410.8177 414.0501 0.4921 -1.0000 -1.0000 5828447 1587279589.50 151.5066 60.0005 32.0000 1.9469 1.9595 410.9581 414.1893 0.4918 -1.0000 -1.0000 5828525 1587279589.60 151.5066 60.0005 32.0000 1.9472 1.9598 410.9939 414.2302 0.4923 -1.0000 -1.0000 5828588 1587279589.70 151.4813 60.0004 32.0000 1.9470 1.9596 410.8664 414.0980 0.4921 -1.0000 -1.0000 5828666 1587279589.80 151.4508 60.0004 32.0000 1.9474 1.9600 410.7668 413.9998 0.4923 -1.0000 -1.0000 5828729 1587279589.90 151.4508 60.0004 32.0000 1.9472 1.9598 411.0273 414.2630 0.4922 -1.0000 -1.0000 5828994 1587279590.00 151.4508 60.0004 32.0000 1.9477 1.9603 410.9420 414.1749 0.4922 -1.0000 -1.0000 5829057 1587279590.10 151.4508 60.0004 32.0000 1.9471 1.9596 410.8475 414.0824 0.4925 -1.0000 -1.0000 5829135 1587279590.20 151.4508 60.0004 32.0000 1.9475 1.9601 410.9165 414.1502 0.4922 -1.0000 -1.0000 5829197 1587279590.30 151.4508 60.0004 32.0000 1.9466 1.9592 411.0681 414.3040 0.4924 -1.0000 -1.0000 5829260 1587279590.40 151.5628 60.0004 32.0000 1.9476 1.9601 410.9032 414.1379 0.4924 -1.0000 -1.0000 5829525 1587279590.50 151.5628 60.0004 32.0000 1.9483 1.9609 410.7615 413.9930 0.4920 -1.0000 -1.0000 5829588 1587279590.60 151.5628 60.0004 32.0000 1.9477 1.9602 410.9501 414.1837 0.4922 -1.0000 -1.0000 5829650 1587279590.70 151.5628 60.0004 32.0000 1.9464 1.9589 411.1270 414.3618 0.4921 -1.0000 -1.0000 5829713 1587279590.80 151.5628 60.0004 32.0000 1.9466 1.9592 411.0085 414.2434 0.4924 -1.0000 -1.0000 5829775 1587279590.90 151.4872 60.0004 32.0000 1.9477 1.9603 410.8864 414.1209 0.4923 -1.0000 -1.0000 5829979 1587279591.00 151.4649 60.0004 32.0000 1.9477 1.9603 410.9419 414.1764 0.4923 -1.0000 -1.0000 5830057 1587279591.10 151.4649 60.0004 32.0000 1.9472 1.9598 411.0988 414.3349 0.4923 -1.0000 -1.0000 5830119 1587279591.20 151.4649 60.0004 32.0000 1.9477 1.9602 410.9291 414.1642 0.4924 -1.0000 -1.0000 5830197 1587279591.30 151.4649 60.0004 32.0000 1.9470 1.9596 410.9619 414.1980 0.4925 -1.0000 -1.0000 5830260 1587279591.40 151.4649 60.0004 32.0000 1.9470 1.9596 411.0112 414.2467 0.4923 -1.0000 -1.0000 5830322 1587279591.50 151.4231 60.0004 32.0000 1.9471 1.9597 410.9850 414.2192 0.4922 -1.0000 -1.0000 5830509 1587279591.60 151.4231 60.0004 32.0000 1.9477 1.9602 410.7963 414.0304 0.4926 -1.0000 -1.0000 5830572 1587279591.70 151.4231 60.0004 32.0000 1.9478 1.9604 410.9033 414.1395 0.4925 -1.0000 -1.0000 5830634 1587279591.80 151.4231 60.0004 32.0000 1.9466 1.9592 411.0321 414.2683 0.4925 -1.0000 -1.0000 5830712 1587279591.90 151.4231 60.0004 32.0000 1.9467 1.9593 411.0332 414.2699 0.4925 -1.0000 -1.0000 5830775 1587279592.00 151.5436 60.0004 32.0000 1.9479 1.9604 410.8602 414.0946 0.4924 -1.0000 -1.0000 5830947 1587279592.10 151.5436 60.0004 32.0000 1.9481 1.9607 410.8629 414.0978 0.4925 -1.0000 -1.0000 5831025 1587279592.20 151.5436 60.0004 32.0000 1.9472 1.9597 411.0337 414.2693 0.4924 -1.0000 -1.0000 5831087 1587279592.30 151.5436 60.0004 32.0000 1.9469 1.9595 411.0500 414.2870 0.4924 -1.0000 -1.0000 5831150 1587279592.40 151.5436 60.0004 32.0000 1.9468 1.9594 410.8316 414.0647 0.4922 -1.0000 -1.0000 5831228 1587279592.50 151.5542 60.0004 32.0000 1.9475 1.9601 410.7941 414.0260 0.4922 -1.0000 -1.0000 5831509 1587279592.60 151.5618 60.0004 32.0000 1.9474 1.9600 410.8452 414.0807 0.4925 -1.0000 -1.0000 5831572 1587279592.70 151.5618 60.0004 32.0000 1.9465 1.9590 410.9113 414.1460 0.4924 -1.0000 -1.0000 5831650 1587279592.80 151.5618 60.0004 32.0000 1.9470 1.9596 411.0034 414.2384 0.4923 -1.0000 -1.0000 5831712 1587279592.90 151.5618 60.0004 32.0000 1.9474 1.9600 410.8918 414.1266 0.4924 -1.0000 -1.0000 5831775 1587279593.00 151.5618 60.0004 32.0000 1.9480 1.9606 410.7599 413.9939 0.4925 -1.0000 -1.0000 5831978 1587279593.10 151.5122 60.0004 32.0000 1.9474 1.9600 410.9392 414.1742 0.4924 -1.0000 -1.0000 5832040 1587279593.20 151.5122 60.0004 32.0000 1.9464 1.9590 411.1397 414.3781 0.4926 -1.0000 -1.0000 5832103 1587279593.30 151.5122 60.0004 32.0000 1.9473 1.9599 410.9807 414.2167 0.4925 -1.0000 -1.0000 5832181 1587279593.40 151.5122 60.0004 32.0000 1.9470 1.9596 410.9268 414.1619 0.4924 -1.0000 -1.0000 5832244 1587279593.50 151.5122 60.0004 32.0000 1.9468 1.9593 411.1133 414.3501 0.4925 -1.0000 -1.0000 5832494 1587279593.60 151.4441 60.0004 32.0000 1.9475 1.9601 411.0734 414.3099 0.4925 -1.0000 -1.0000 5832556 1587279593.70 151.4398 60.0004 32.0000 1.9470 1.9596 410.8370 414.0718 0.4925 -1.0000 -1.0000 5832618 1587279593.80 151.4398 60.0004 32.0000 1.9473 1.9598 410.8684 414.1021 0.4922 -1.0000 -1.0000 5832681 1587279593.90 151.4398 60.0004 32.0000 1.9460 1.9586 411.0770 414.3140 0.4925 -1.0000 -1.0000 5832744 1587279594.00 151.4398 60.0004 32.0000 1.9470 1.9596 410.9277 414.1625 0.4923 -1.0000 -1.0000 5833228 1587279594.10 151.4487 60.0004 32.0000 1.9476 1.9602 410.8265 414.0588 0.4921 -1.0000 -1.0000 5833306 1587279594.20 151.5822 60.0004 32.0000 1.9476 1.9602 410.9354 414.1701 0.4922 -1.0000 -1.0000 5833368 1587279594.30 151.5822 60.0004 32.0000 1.9463 1.9589 410.9601 414.1937 0.4922 -1.0000 -1.0000 5833431 1587279594.40 151.5822 60.0004 32.0000 1.9463 1.9589 411.0396 414.2745 0.4923 -1.0000 -1.0000 5833509 1587279594.50 151.5822 60.0004 32.0000 1.9474 1.9600 410.6784 413.9106 0.4923 -1.0000 -1.0000 5833759 1587279594.60 151.5822 60.0004 32.0000 1.9475 1.9601 410.8339 414.0679 0.4925 -1.0000 -1.0000 5833821 1587279594.70 151.5185 60.0006 32.0000 1.9462 1.9588 410.9621 414.1981 0.4925 -1.0000 -1.0000 5833884 1587279594.80 151.4826 60.0007 32.0000 1.9465 1.9591 411.0263 414.2620 0.4924 -1.0000 -1.0000 5833962 1587279594.90 151.4826 60.0007 32.0000 1.9469 1.9595 410.8215 414.0549 0.4923 -1.0000 -1.0000 5834040 1587279595.00 151.4826 60.0007 32.0000 1.9473 1.9598 410.7632 413.9965 0.4924 -1.0000 -1.0000 5834102 1587279595.10 151.4826 60.0007 32.0000 1.9473 1.9598 410.8580 414.0896 0.4919 -1.0000 -1.0000 5834227 1587279595.20 151.4826 60.0007 32.0000 1.9472 1.9598 410.9388 414.1715 0.4922 -1.0000 -1.0000 5834305 1587279595.30 151.4826 60.0007 32.0000 1.9465 1.9591 411.0097 414.2434 0.4920 -1.0000 -1.0000 5834368 1587279595.40 151.4407 60.0007 32.0000 1.9475 1.9601 410.7825 414.0166 0.4924 -1.0000 -1.0000 5834431 1587279595.50 151.4407 60.0007 32.0000 1.9482 1.9608 410.7500 413.9828 0.4923 -1.0000 -1.0000 5834508 1587279595.60 151.4407 60.0007 32.0000 1.9477 1.9602 411.0029 414.2383 0.4924 -1.0000 -1.0000 5834649 1587279595.70 151.4407 60.0007 32.0000 1.9462 1.9587 411.0070 414.2427 0.4924 -1.0000 -1.0000 5834712 1587279595.80 151.4407 60.0007 32.0000 1.9471 1.9597 410.7982 414.0330 0.4924 -1.0000 -1.0000 5834790 1587279595.90 151.5381 60.0007 32.7440 1.9478 1.9604 410.8302 414.0642 0.4925 -1.0000 -1.0000 5834852 1587279596.00 151.5716 60.0007 33.0000 1.9470 1.9595 410.9215 414.1554 0.4922 -1.0000 -1.0000 5834915 1587279596.10 151.5716 60.0007 33.0000 1.9469 1.9594 411.0236 414.2603 0.4926 -1.0000 -1.0000 5835149 1587279596.20 151.5716 60.0007 33.0000 1.9473 1.9599 411.0223 414.2590 0.4925 -1.0000 -1.0000 5835211 1587279596.30 151.5716 60.0007 33.0000 1.9477 1.9603 410.8136 414.0492 0.4926 -1.0000 -1.0000 5835274 1587279596.40 151.5716 60.0007 33.0000 1.9472 1.9598 410.7909 414.0249 0.4925 -1.0000 -1.0000 5835352 1587279596.50 151.5577 60.0007 33.0000 1.9463 1.9589 410.9363 414.1714 0.4923 -1.0000 -1.0000 5835414 1587279596.60 151.5577 60.0007 33.0000 1.9462 1.9587 411.0335 414.2698 0.4925 -1.0000 -1.0000 5835696 1587279596.70 151.5577 60.0007 33.0000 1.9467 1.9592 411.0287 414.2657 0.4926 -1.0000 -1.0000 5835774 1587279596.80 151.5577 60.0007 33.0000 1.9470 1.9596 410.9106 414.1470 0.4925 -1.0000 -1.0000 5835836 1587279596.90 151.5577 60.0007 33.0000 1.9473 1.9599 411.0414 414.2774 0.4924 -1.0000 -1.0000 5835899 1587279597.00 151.5577 60.0007 33.0000 1.9476 1.9602 410.9612 414.1965 0.4924 -1.0000 -1.0000 5835962 1587279597.10 151.6750 60.0007 33.0000 1.9484 1.9610 410.8778 414.1129 0.4925 -1.0000 -1.0000 5836243 1587279597.20 151.6750 60.0007 33.0000 1.9470 1.9596 411.0556 414.2918 0.4924 -1.0000 -1.0000 5836321 1587279597.30 151.6750 60.0007 33.0000 1.9481 1.9606 411.0976 414.3344 0.4925 -1.0000 -1.0000 5836383 1587279597.40 151.6750 60.0007 33.0000 1.9483 1.9609 410.9933 414.2293 0.4923 -1.0000 -1.0000 5836446 1587279597.50 151.6750 60.0007 33.0000 1.9473 1.9599 410.8922 414.1251 0.4922 -1.0000 -1.0000 5836524 1587279597.60 151.5638 60.0007 33.0000 1.9473 1.9599 410.9570 414.1926 0.4925 -1.0000 -1.0000 5836961 1587279597.70 151.5638 60.0007 33.0000 1.9478 1.9604 411.0995 414.3340 0.4922 -1.0000 -1.0000 5837023 1587279597.80 151.5638 60.0007 33.0000 1.9482 1.9608 411.0903 414.3269 0.4925 -1.0000 -1.0000 5837102 1587279597.90 151.5638 60.0007 33.0000 1.9480 1.9605 410.9612 414.1971 0.4924 -1.0000 -1.0000 5837164 1587279598.00 151.5638 60.0007 33.0000 1.9473 1.9599 411.1145 414.3512 0.4925 -1.0000 -1.0000 5837227 1587279598.10 151.6411 60.0007 33.0000 1.9476 1.9602 411.0885 414.3259 0.4926 -1.0000 -1.0000 5837492 1587279598.20 151.7521 60.0007 33.0000 1.9491 1.9617 410.9386 414.1740 0.4923 -1.0000 -1.0000 5837555 1587279598.30 151.7521 60.0007 33.0000 1.9486 1.9612 410.9459 414.1799 0.4922 -1.0000 -1.0000 5837617 1587279598.40 151.7521 60.0007 33.0000 1.9477 1.9603 411.0975 414.3332 0.4922 -1.0000 -1.0000 5837695 1587279598.50 151.7521 60.0007 33.0000 1.9470 1.9596 411.0814 414.3156 0.4921 -1.0000 -1.0000 5837758 1587279598.60 151.7521 60.0007 33.0000 1.9484 1.9610 410.9374 414.1699 0.4920 -1.0000 -1.0000 5837820 1587279598.70 151.6680 60.0007 33.0000 1.9488 1.9613 410.8836 414.1157 0.4920 -1.0000 -1.0000 5837883 1587279598.80 151.6680 60.0007 33.0000 1.9471 1.9597 409.7261 412.9480 0.4917 -1.0000 -1.0000 5837945 1587279598.90 151.6680 60.0007 33.0000 1.6752 1.6860 351.8598 354.6049 0.4857 -1.0000 -1.0000 5838008 1587279599.00 151.6680 60.0007 33.0000 0.7660 0.7708 147.9696 149.0652 0.4586 -1.0000 -1.0000 5838086 1587279599.10 151.6680 60.0007 33.0000 0.3741 0.3763 64.6740 65.1363 0.4470 -1.0000 -1.0000 5838148 1587279599.20 151.7821 60.0007 33.0000 0.3844 0.3867 74.0216 74.5508 0.4477 -1.0000 -1.0000 5838242 1587279599.30 151.7821 60.0007 33.0000 0.4748 0.4776 92.5030 93.1670 0.4494 -1.0000 -1.0000 5838304 1587279599.40 151.7821 60.0007 33.0000 0.5614 0.5647 111.0028 111.8012 0.4502 -1.0000 -1.0000 5838367 1587279599.50 151.7821 60.0007 33.0000 0.6471 0.6509 128.8227 129.7493 0.4498 -1.0000 -1.0000 5838445 1587279599.60 151.7821 60.0007 33.0000 0.7306 0.7349 146.0788 147.1272 0.4487 -1.0000 -1.0000 5838508 1587279599.70 151.7627 60.0006 33.0000 0.8127 0.8175 163.1415 164.3055 0.4456 -1.0000 -1.0000 5838758 1587279599.80 151.6881 60.0001 33.0000 0.8879 0.8931 178.9121 180.1761 0.4408 -1.0000 -1.0000 5838836 1587279599.90 151.6881 60.0001 33.0000 0.9512 0.9566 192.9358 194.2788 0.4342 -1.0000 -1.0000 5838898 1587279600.00 151.6881 60.0001 33.0000 1.0015 1.0071 204.3006 205.6987 0.4260 -1.0000 -1.0000 5838961 1587279600.10 151.6881 60.0001 33.0000 1.0424 1.0481 212.9281 214.3483 0.4151 -1.0000 -1.0000 5839023 1587279600.20 151.6881 60.0001 33.0000 1.0745 1.0803 219.4793 220.9039 0.4027 -1.0000 -1.0000 5839273 1587279600.30 151.6881 60.0001 33.0000 1.0985 1.1042 224.9420 226.3481 0.3879 -1.0000 -1.0000 5839336 1587279600.40 151.6881 60.0001 33.0000 1.1154 1.1210 229.1198 230.4976 0.3734 -1.0000 -1.0000 5839414 1587279600.50 151.7354 60.0001 33.0000 1.1286 1.1340 232.0973 233.4421 0.3593 -1.0000 -1.0000 5839476 1587279600.60 151.7354 60.0001 33.0000 1.1400 1.1453 234.4708 235.7801 0.3471 -1.0000 -1.0000 5839539 1587279600.70 151.7354 60.0001 33.0000 1.1491 1.1542 236.3250 237.6048 0.3372 -1.0000 -1.0000 5839742 1587279600.80 151.7354 60.0001 33.0000 1.1542 1.1592 237.7596 239.0147 0.3289 -1.0000 -1.0000 5839804 1587279600.90 151.7354 60.0001 33.0000 1.1579 1.1628 238.7508 239.9861 0.3229 -1.0000 -1.0000 5839867 1587279601.00 151.7565 60.0001 33.0000 1.1641 1.1690 239.5427 240.7633 0.3181 -1.0000 -1.0000 5839945 1587279601.10 151.7773 60.0001 33.0000 1.1676 1.1725 240.1931 241.4013 0.3143 -1.0000 -1.0000 5840023 1587279601.20 151.7773 60.0001 33.0000 1.1681 1.1729 240.6447 241.8442 0.3116 -1.0000 -1.0000 5840757 1587279601.30 151.7773 60.0001 33.0000 1.1698 1.1746 240.9787 242.1710 0.3094 -1.0000 -1.0000 5840819 1587279601.40 151.7773 60.0001 33.0000 1.1695 1.1742 241.3205 242.5076 0.3076 -1.0000 -1.0000 5840882 1587279601.50 151.7773 60.0001 33.0000 1.1638 1.1685 241.5315 242.7130 0.3061 -1.0000 -1.0000 5840960 1587279601.60 151.6773 60.0001 33.0000 1.1575 1.1621 241.7173 242.8947 0.3049 -1.0000 -1.0000 5841023 1587279601.70 151.6773 60.0001 33.0000 1.1533 1.1579 242.0185 243.1933 0.3037 -1.0000 -1.0000 5841085 1587279601.80 151.6773 60.0001 33.0000 1.1530 1.1575 242.2361 243.4080 0.3029 -1.0000 -1.0000 5841163 1587279601.90 151.6773 60.0001 33.0000 1.1527 1.1573 242.3061 243.4743 0.3019 -1.0000 -1.0000 5841226 1587279602.00 151.6773 60.0001 33.0000 1.1512 1.1558 241.9338 243.0982 0.3013 -1.0000 -1.0000 5841288 1587279602.10 151.6720 60.0001 32.7931 1.1510 1.1555 241.3623 242.5218 0.3008 -1.0000 -1.0000 5841366 1587279602.20 151.6517 60.0001 32.0000 1.1504 1.1550 241.0750 242.2316 0.3003 -1.0000 -1.0000 5841444 1587279602.30 151.6517 60.0001 32.0000 1.1494 1.1539 240.9378 242.0897 0.2994 -1.0000 -1.0000 5841507 1587279602.40 151.6517 60.0001 32.0000 1.1485 1.1530 240.8872 242.0367 0.2987 -1.0000 -1.0000 5841569 1587279602.50 151.6517 60.0001 32.0000 1.1493 1.1538 240.8053 241.9519 0.2980 -1.0000 -1.0000 5841632 1587279602.60 151.6517 60.0001 32.0000 1.1494 1.1538 240.8063 241.9497 0.2973 -1.0000 -1.0000 5841694 1587279602.70 151.6321 60.0001 32.0000 1.1483 1.1527 240.8036 241.9439 0.2964 -1.0000 -1.0000 5841772 1587279602.80 151.6299 60.0001 32.0000 1.1479 1.1524 240.6318 241.7678 0.2955 -1.0000 -1.0000 5841866 1587279602.90 151.6299 60.0001 32.0000 1.1479 1.1524 240.5221 241.6545 0.2947 -1.0000 -1.0000 5841929 1587279603.00 151.6299 60.0001 32.0000 1.1479 1.1523 240.5098 241.6389 0.2939 -1.0000 -1.0000 5842007 1587279603.10 151.6299 60.0001 32.0000 1.1471 1.1515 240.5015 241.6271 0.2929 -1.0000 -1.0000 5842069 1587279603.20 151.6299 60.0001 32.0000 1.1465 1.1509 240.4976 241.6205 0.2924 -1.0000 -1.0000 5842132 1587279603.30 151.5731 60.0001 32.0000 1.1464 1.1508 240.2652 241.3848 0.2917 -1.0000 -1.0000 5842397 1587279603.40 151.5731 60.0001 32.0000 1.1464 1.1508 240.2235 241.3397 0.2908 -1.0000 -1.0000 5842460 1587279603.50 151.5731 60.0001 32.0000 1.1456 1.1500 240.2156 241.3300 0.2905 -1.0000 -1.0000 5842538 1587279603.60 151.5731 60.0001 32.0000 1.1451 1.1495 240.1274 241.2400 0.2901 -1.0000 -1.0000 5842601 1587279603.70 151.5731 60.0001 32.0000 1.1452 1.1496 240.0624 241.1726 0.2895 -1.0000 -1.0000 5842663 1587279603.80 151.5321 60.0001 32.0000 1.1452 1.1496 240.0604 241.1688 0.2892 -1.0000 -1.0000 5842741 1587279603.90 151.5320 60.0001 32.0000 1.1449 1.1492 240.0401 241.1459 0.2885 -1.0000 -1.0000 5842803 1587279604.00 151.5320 60.0001 32.0000 1.1441 1.1484 239.9561 241.0598 0.2880 -1.0000 -1.0000 5842866 1587279604.10 151.5320 60.0001 32.0000 1.1445 1.1489 239.8406 240.9420 0.2876 -1.0000 -1.0000 5842944 1587279604.20 151.5320 60.0001 32.0000 1.1444 1.1487 239.8218 240.9223 0.2873 -1.0000 -1.0000 5842991 1587279604.30 151.5320 60.0001 32.0000 1.1432 1.1475 239.8236 240.9224 0.2870 -1.0000 -1.0000 5843178 1587279604.40 151.4704 60.0001 32.0000 1.1435 1.1478 239.8368 240.9340 0.2864 -1.0000 -1.0000 5843256 1587279604.50 151.4704 60.0001 32.0000 1.1443 1.1486 239.6961 240.7916 0.2863 -1.0000 -1.0000 5843319 1587279604.60 151.4704 60.0001 32.0000 1.1439 1.1482 239.6518 240.7470 0.2862 -1.0000 -1.0000 5843381 1587279604.70 151.4704 60.0001 32.0000 1.1431 1.1474 239.8225 240.9177 0.2861 -1.0000 -1.0000 5843444 1587279604.80 151.4704 60.0001 32.0000 1.1467 1.1510 239.8765 240.9714 0.2859 -1.0000 -1.0000 5844272 1587279604.90 151.3036 59.9997 32.0000 1.2439 1.2486 258.5118 259.6933 0.2873 -1.0000 -1.0000 5844350 1587279605.00 151.2765 59.9996 32.0000 1.6526 1.6589 343.9008 345.5062 0.2939 -1.0000 -1.0000 5844412 1587279605.10 151.2765 59.9996 32.0000 1.8860 1.8933 397.5926 399.4823 0.2986 -1.0000 -1.0000 5844475 1587279605.20 151.2765 59.9996 32.0000 1.9355 1.9431 408.1577 410.1154 0.3011 -1.0000 -1.0000 5844553 1587279605.30 151.2765 59.9996 32.0000 1.9444 1.9521 409.7070 411.6973 0.3055 -1.0000 -1.0000 5844615 1587279605.40 151.2913 59.9996 32.0000 1.9452 1.9530 410.2883 412.3237 0.3124 -1.0000 -1.0000 5844678 1587279605.50 151.4572 59.9996 32.0000 1.9455 1.9536 410.6776 412.7756 0.3220 -1.0000 -1.0000 5844756 1587279605.60 151.4572 59.9996 32.0000 1.9472 1.9555 410.8388 413.0026 0.3321 -1.0000 -1.0000 5844819 1587279605.70 151.4572 59.9996 32.0000 1.9466 1.9552 410.7530 412.9835 0.3423 -1.0000 -1.0000 5844912 1587279605.80 151.4572 59.9996 32.0000 1.9475 1.9564 410.9285 413.2227 0.3521 -1.0000 -1.0000 5844990 1587279605.90 151.4572 59.9996 32.0000 1.9468 1.9559 411.0171 413.3735 0.3613 -1.0000 -1.0000 5845053 1587279606.00 151.3346 59.9996 32.0000 1.9475 1.9568 410.9446 413.3595 0.3702 -1.0000 -1.0000 5845115 1587279606.10 151.3827 59.9996 32.0000 1.9481 1.9577 410.8248 413.2950 0.3781 -1.0000 -1.0000 5845194 1587279606.20 151.4081 59.9996 32.0000 1.9479 1.9577 410.9655 413.4850 0.3855 -1.0000 -1.0000 5845256 1587279606.30 151.4081 59.9996 32.0000 1.9474 1.9573 411.1695 413.7361 0.3925 -1.0000 -1.0000 5845318 1587279606.40 151.4081 59.9996 32.0000 1.9473 1.9574 411.1751 413.7868 0.3989 -1.0000 -1.0000 5845397 1587279606.50 151.4081 59.9996 32.0000 1.9482 1.9584 411.0208 413.6685 0.4043 -1.0000 -1.0000 5845459 1587279606.60 151.4081 59.9996 32.0000 1.9484 1.9588 411.0065 413.6895 0.4097 -1.0000 -1.0000 5845521 1587279606.70 151.4081 59.9996 32.0000 1.9469 1.9574 411.1583 413.8750 0.4145 -1.0000 -1.0000 5845584 1587279606.80 151.4081 59.9996 32.0000 1.9479 1.9586 411.1864 413.9335 0.4191 -1.0000 -1.0000 5845646 1587279606.90 151.4081 59.9996 32.0000 1.9471 1.9578 411.0112 413.7839 0.4231 -1.0000 -1.0000 5845912 1587279607.00 151.4081 59.9996 32.0000 1.9481 1.9589 410.9667 413.7648 0.4269 -1.0000 -1.0000 5845990 1587279607.10 151.4016 59.9996 32.0000 1.9476 1.9586 411.1550 413.9762 0.4303 -1.0000 -1.0000 5846053 1587279607.20 151.4016 59.9996 32.0000 1.9479 1.9589 411.0432 413.8857 0.4334 -1.0000 -1.0000 5846115 1587279607.30 151.4016 59.9996 32.0000 1.9479 1.9590 410.9407 413.8031 0.4366 -1.0000 -1.0000 5846178 1587279607.40 151.4016 59.9996 32.0000 1.9478 1.9590 411.0231 413.9032 0.4391 -1.0000 -1.0000 5847115 1587279607.50 151.4016 59.9996 32.0000 1.9475 1.9587 411.1418 414.0406 0.4418 -1.0000 -1.0000 5847193 1587279607.60 151.4016 59.9996 32.0000 1.9480 1.9593 410.9010 413.8144 0.4442 -1.0000 -1.0000 5847256 1587279607.70 151.4285 59.9996 32.0000 1.9479 1.9593 410.9165 413.8446 0.4463 -1.0000 -1.0000 5847318 1587279607.80 151.4285 59.9996 32.0000 1.9472 1.9586 411.0469 413.9895 0.4482 -1.0000 -1.0000 5847396 1587279607.90 151.4285 59.9996 32.0000 1.9464 1.9579 411.1198 414.0745 0.4502 -1.0000 -1.0000 5847443 1587279608.00 151.4285 59.9996 32.0000 1.9473 1.9588 410.9931 413.9615 0.4523 -1.0000 -1.0000 5847505 1587279608.10 151.4285 59.9996 32.0000 1.9475 1.9590 410.8647 413.8409 0.4535 -1.0000 -1.0000 5847599 1587279608.20 151.4132 59.9996 32.0000 1.9473 1.9589 410.9727 413.9602 0.4553 -1.0000 -1.0000 5847662 1587279608.30 151.3725 59.9996 32.0000 1.9471 1.9588 410.9742 413.9724 0.4568 -1.0000 -1.0000 5847724 1587279608.40 151.3725 59.9996 32.0000 1.9476 1.9593 410.8829 413.8899 0.4581 -1.0000 -1.0000 5847787 1587279608.50 151.3725 59.9996 32.0000 1.9476 1.9593 410.8365 413.8502 0.4592 -1.0000 -1.0000 5847849 1587279608.60 151.3725 59.9996 32.0000 1.9468 1.9586 411.0218 414.0447 0.4604 -1.0000 -1.0000 5847912 1587279608.70 151.3725 59.9996 32.0000 1.9468 1.9585 411.2259 414.2594 0.4617 -1.0000 -1.0000 5847990 1587279608.80 151.4909 59.9996 32.0000 1.9465 1.9583 411.0875 414.1272 0.4628 -1.0000 -1.0000 5848052 1587279608.90 151.4909 59.9996 32.0000 1.9482 1.9600 410.9554 414.0013 0.4639 -1.0000 -1.0000 5848115 1587279609.00 151.4909 59.9996 32.0000 1.9484 1.9603 410.9853 414.0395 0.4650 -1.0000 -1.0000 5848193 1587279609.10 151.4909 59.9996 32.0000 1.9470 1.9589 411.0649 414.1242 0.4659 -1.0000 -1.0000 5848255 1587279609.20 151.4909 59.9996 32.0000 1.9471 1.9590 411.1179 414.1828 0.4665 -1.0000 -1.0000 5848333 1587279609.30 151.4909 59.9996 32.0000 1.9474 1.9593 410.9590 414.0287 0.4674 -1.0000 -1.0000 5848396 1587279609.40 151.4909 59.9996 32.0000 1.9467 1.9586 410.9264 414.0004 0.4683 -1.0000 -1.0000 5848459 1587279609.50 151.4909 59.9996 32.0000 1.9466 1.9585 411.0463 414.1270 0.4690 -1.0000 -1.0000 5848521 1587279609.60 151.4909 59.9996 32.0000 1.9473 1.9592 411.1233 414.2099 0.4698 -1.0000 -1.0000 5848583 1587279609.70 151.4909 59.9996 32.0000 1.9483 1.9603 410.9133 414.0036 0.4706 -1.0000 -1.0000 5848646 1587279609.80 151.4909 59.9996 32.0000 1.9477 1.9597 410.8845 413.9783 0.4711 -1.0000 -1.0000 5848724 1587279609.90 151.4257 60.0001 32.0000 1.9468 1.9588 410.9975 414.0966 0.4719 -1.0000 -1.0000 5848787 1587279610.00 151.4257 60.0001 32.0000 1.9469 1.9589 411.0194 414.1241 0.4727 -1.0000 -1.0000 5848849 1587279610.10 151.4257 60.0001 32.0000 1.9467 1.9588 411.0154 414.1237 0.4732 -1.0000 -1.0000 5848927 1587279610.20 151.4257 60.0001 32.0000 1.9476 1.9597 410.8704 413.9802 0.4735 -1.0000 -1.0000 5848989 1587279610.30 151.4257 60.0001 32.0000 1.9476 1.9597 410.8784 413.9915 0.4741 -1.0000 -1.0000 5849052 1587279610.40 151.4257 60.0001 32.0000 1.9466 1.9587 410.9496 414.0672 0.4747 -1.0000 -1.0000 5849114 1587279610.50 151.4284 60.0001 32.0000 1.9459 1.9581 410.9210 414.0434 0.4755 -1.0000 -1.0000 5849474 1587279610.60 151.4642 60.0001 32.0000 1.9473 1.9594 410.8506 413.9754 0.4758 -1.0000 -1.0000 5849552 1587279610.70 151.4642 60.0001 32.0000 1.9472 1.9593 410.8593 413.9855 0.4761 -1.0000 -1.0000 5849630 1587279610.80 151.4642 60.0001 32.0000 1.9462 1.9584 410.9832 414.1133 0.4767 -1.0000 -1.0000 5849692 1587279610.90 151.4642 60.0001 32.0000 1.9459 1.9581 411.0959 414.2331 0.4774 -1.0000 -1.0000 5849755 1587279611.00 151.4642 60.0001 32.0000 1.9468 1.9590 411.0072 414.1467 0.4780 -1.0000 -1.0000 5849817 1587279611.10 151.4897 60.0001 32.0000 1.9473 1.9595 410.8732 414.0136 0.4783 -1.0000 -1.0000 5849880 1587279611.20 151.5014 60.0001 32.0000 1.9463 1.9585 410.8879 414.0322 0.4786 -1.0000 -1.0000 5849958 1587279611.30 151.5014 60.0001 32.0000 1.9464 1.9587 411.0240 414.1703 0.4790 -1.0000 -1.0000 5850020 1587279611.40 151.5014 60.0001 32.0000 1.9467 1.9590 411.0471 414.1980 0.4795 -1.0000 -1.0000 5850083 1587279611.50 151.5014 60.0001 32.0000 1.9470 1.9593 411.0002 414.1514 0.4797 -1.0000 -1.0000 5850271 1587279611.60 151.5014 60.0001 32.0000 1.9473 1.9595 410.9796 414.1327 0.4799 -1.0000 -1.0000 5850333 1587279611.70 151.4823 60.0001 32.0000 1.9463 1.9586 411.1209 414.2764 0.4802 -1.0000 -1.0000 5850395 1587279611.80 151.4823 60.0001 32.0000 1.9467 1.9590 411.0738 414.2341 0.4809 -1.0000 -1.0000 5850458 1587279611.90 151.4823 60.0001 32.0000 1.9468 1.9591 410.9340 414.0947 0.4813 -1.0000 -1.0000 5850520 1587279612.00 151.4823 60.0001 32.0000 1.9466 1.9589 410.8206 413.9824 0.4814 -1.0000 -1.0000 5851005 1587279612.10 151.4823 60.0001 32.0000 1.9466 1.9589 411.0020 414.1663 0.4816 -1.0000 -1.0000 5851083 1587279612.20 151.3704 60.0001 32.0000 1.9461 1.9584 411.0516 414.2170 0.4818 -1.0000 -1.0000 5851145 1587279612.30 151.3488 60.0001 32.0000 1.9474 1.9598 410.9348 414.1020 0.4822 -1.0000 -1.0000 5851208 1587279612.40 151.3488 60.0001 32.0000 1.9471 1.9594 410.9021 414.0702 0.4823 -1.0000 -1.0000 5851286 1587279612.50 151.3488 60.0001 32.0000 1.9467 1.9590 410.9115 414.0817 0.4826 -1.0000 -1.0000 5851504 1587279612.60 151.3488 60.0001 32.0000 1.9465 1.9588 411.0775 414.2499 0.4827 -1.0000 -1.0000 5851567 1587279612.70 151.3488 60.0001 32.0000 1.9470 1.9594 410.9230 414.0975 0.4833 -1.0000 -1.0000 5851645 1587279612.80 151.4902 60.0001 32.0000 1.9475 1.9599 410.9273 414.1023 0.4833 -1.0000 -1.0000 5851708 1587279612.90 151.4902 60.0001 32.0000 1.9472 1.9596 410.9439 414.1199 0.4836 -1.0000 -1.0000 5851770 1587279613.00 151.4902 60.0001 32.0000 1.9469 1.9592 411.0930 414.2724 0.4838 -1.0000 -1.0000 5851848 1587279613.10 151.4902 60.0001 32.0000 1.9475 1.9598 410.9565 414.1369 0.4843 -1.0000 -1.0000 5851973 1587279613.20 151.4902 60.0001 32.0000 1.9478 1.9601 410.7798 413.9618 0.4845 -1.0000 -1.0000 5852051 1587279613.30 151.4463 60.0001 32.0000 1.9476 1.9599 410.8267 414.0105 0.4849 -1.0000 -1.0000 5852114 1587279613.40 151.4463 60.0001 32.0000 1.9470 1.9594 410.9981 414.1824 0.4847 -1.0000 -1.0000 5852176 1587279613.50 151.4463 60.0001 32.0000 1.9481 1.9605 410.9122 414.0977 0.4850 -1.0000 -1.0000 5852255 1587279613.60 151.4463 60.0001 32.0000 1.9474 1.9598 410.7634 413.9488 0.4850 -1.0000 -1.0000 5852504 1587279613.70 151.4463 60.0001 32.0000 1.9474 1.9598 410.8771 414.0651 0.4854 -1.0000 -1.0000 5852567 1587279613.80 151.4572 60.0001 32.0000 1.9471 1.9595 411.0372 414.2272 0.4855 -1.0000 -1.0000 5852645 1587279613.90 151.4880 60.0001 32.0000 1.9471 1.9595 410.8885 414.0785 0.4857 -1.0000 -1.0000 5852707 1587279614.00 151.4880 60.0001 32.0000 1.9480 1.9604 410.7757 413.9655 0.4857 -1.0000 -1.0000 5852770 1587279614.10 151.4880 60.0001 32.0000 1.9482 1.9606 410.8082 413.9985 0.4858 -1.0000 -1.0000 5852973 1587279614.20 151.4880 60.0001 32.0000 1.9467 1.9591 410.9081 414.1001 0.4861 -1.0000 -1.0000 5853035 1587279614.30 151.4880 60.0001 32.0000 1.9472 1.9596 410.9486 414.1421 0.4861 -1.0000 -1.0000 5853098 1587279614.40 151.5711 60.0001 32.0000 1.9477 1.9601 410.8554 414.0509 0.4864 -1.0000 -1.0000 5853176 1587279614.50 151.5711 60.0001 32.0000 1.9482 1.9606 410.8908 414.0848 0.4863 -1.0000 -1.0000 5853238 1587279614.60 151.5711 60.0001 32.0000 1.9470 1.9594 411.0025 414.1996 0.4866 -1.0000 -1.0000 5853473 1587279614.70 151.5711 60.0001 32.0000 1.9467 1.9591 411.0153 414.2145 0.4869 -1.0000 -1.0000 5853535 1587279614.80 151.5711 60.0001 32.0000 1.9476 1.9600 410.7986 413.9975 0.4871 -1.0000 -1.0000 5853598 1587279614.90 151.5333 60.0005 32.0000 1.9473 1.9597 410.8146 414.0163 0.4876 -1.0000 -1.0000 5853660 1587279615.00 151.5333 60.0005 32.0000 1.9472 1.9597 410.9330 414.1322 0.4871 -1.0000 -1.0000 5853738 1587279615.10 151.5333 60.0005 32.0000 1.9468 1.9593 410.9927 414.1956 0.4875 -1.0000 -1.0000 5853989 1587279615.20 151.5333 60.0005 32.0000 1.9469 1.9594 410.7903 413.9923 0.4876 -1.0000 -1.0000 5854067 1587279615.30 151.5333 60.0005 32.0000 1.9473 1.9598 410.8384 414.0402 0.4875 -1.0000 -1.0000 5854129 1587279615.40 151.5068 60.0005 32.0000 1.9465 1.9590 411.0447 414.2486 0.4876 -1.0000 -1.0000 5854192 1587279615.50 151.4332 60.0005 32.0000 1.9466 1.9591 411.0411 414.2470 0.4880 -1.0000 -1.0000 5854270 1587279615.60 151.4332 60.0005 32.0000 1.9475 1.9600 411.0862 414.2912 0.4877 -1.0000 -1.0000 5854504 1587279615.70 151.4332 60.0005 32.0000 1.9481 1.9606 410.9192 414.1249 0.4881 -1.0000 -1.0000 5854567 1587279615.80 151.4332 60.0005 32.0000 1.9482 1.9606 410.8602 414.0670 0.4881 -1.0000 -1.0000 5854645 1587279615.90 151.4332 60.0005 32.0000 1.9478 1.9603 411.0079 414.2142 0.4880 -1.0000 -1.0000 5854707 1587279616.00 151.5661 60.0005 32.0000 1.9475 1.9599 411.0085 414.2165 0.4882 -1.0000 -1.0000 5854770 1587279616.10 151.5661 60.0005 32.0000 1.9478 1.9603 410.8566 414.0631 0.4882 -1.0000 -1.0000 5854832 1587279616.20 151.5661 60.0005 32.0000 1.9468 1.9593 410.9902 414.1992 0.4885 -1.0000 -1.0000 5855504 1587279616.30 151.5661 60.0005 32.0000 1.9467 1.9592 411.0193 414.2287 0.4885 -1.0000 -1.0000 5855566 1587279616.40 151.5661 60.0005 32.0000 1.9479 1.9604 410.9032 414.1136 0.4885 -1.0000 -1.0000 5855644 1587279616.50 151.5763 60.0005 32.0000 1.9480 1.9605 410.8589 414.0675 0.4886 -1.0000 -1.0000 5855691 1587279616.60 151.5767 60.0005 32.0000 1.9467 1.9592 411.0254 414.2375 0.4889 -1.0000 -1.0000 5855753 1587279616.70 151.5767 60.0005 32.0000 1.9462 1.9587 411.0347 414.2485 0.4890 -1.0000 -1.0000 5855832 1587279616.80 151.5767 60.0005 32.0000 1.9468 1.9593 410.9852 414.1964 0.4886 -1.0000 -1.0000 5855894 1587279616.90 151.5767 60.0005 32.0000 1.9478 1.9603 410.8176 414.0289 0.4889 -1.0000 -1.0000 5855957 1587279617.00 151.5767 60.0005 32.0000 1.9478 1.9603 411.0014 414.2138 0.4890 -1.0000 -1.0000 5856035 1587279617.10 151.6180 60.0005 32.0000 1.9472 1.9597 411.0815 414.2977 0.4895 -1.0000 -1.0000 5856097 1587279617.20 151.6180 60.0005 32.0000 1.9477 1.9603 410.9928 414.2110 0.4897 -1.0000 -1.0000 5856253 1587279617.30 151.6180 60.0005 32.0000 1.9487 1.9612 410.9563 414.1707 0.4892 -1.0000 -1.0000 5856316 1587279617.40 151.6180 60.0005 32.0000 1.9477 1.9602 411.0466 414.2629 0.4896 -1.0000 -1.0000 5856379 1587279617.50 151.6180 60.0005 32.0000 1.9466 1.9591 410.9958 414.2119 0.4893 -1.0000 -1.0000 5856457 1587279617.60 151.4342 60.0005 32.0000 1.9471 1.9596 410.7190 413.9316 0.4893 -1.0000 -1.0000 5856519 1587279617.70 151.4342 60.0005 32.0000 1.9461 1.9586 410.9793 414.1948 0.4894 -1.0000 -1.0000 5856800 1587279617.80 151.4342 60.0005 32.0000 1.9471 1.9596 411.0771 414.2948 0.4897 -1.0000 -1.0000 5856863 1587279617.90 151.4342 60.0005 32.0000 1.9472 1.9598 411.0162 414.2352 0.4899 -1.0000 -1.0000 5856925 1587279618.00 151.4342 60.0005 32.0000 1.9477 1.9602 410.8701 414.0882 0.4898 -1.0000 -1.0000 5856988 1587279618.10 151.4294 60.0005 32.0000 1.9461 1.9586 410.8238 414.0411 0.4900 -1.0000 -1.0000 5857066 1587279618.20 151.3785 60.0005 32.0000 1.9467 1.9592 411.0334 414.2510 0.4896 -1.0000 -1.0000 5857238 1587279618.30 151.3785 60.0005 32.0000 1.9468 1.9593 411.0577 414.2770 0.4898 -1.0000 -1.0000 5857300 1587279618.40 151.3785 60.0005 32.0000 1.9473 1.9598 410.8776 414.0942 0.4897 -1.0000 -1.0000 5857378 1587279618.50 151.3785 60.0005 32.0000 1.9469 1.9594 410.9617 414.1786 0.4896 -1.0000 -1.0000 5857441 1587279618.60 151.3785 60.0005 32.0000 1.9463 1.9588 411.0724 414.2917 0.4898 -1.0000 -1.0000 5857503 1587279618.70 151.4366 60.0005 32.0000 1.9469 1.9595 410.9968 414.2158 0.4900 -1.0000 -1.0000 5857581 1587279618.80 151.4366 60.0005 32.0000 1.9477 1.9603 410.8417 414.0602 0.4899 -1.0000 -1.0000 5857644 1587279618.90 151.4366 60.0005 32.0000 1.9470 1.9595 410.9109 414.1288 0.4900 -1.0000 -1.0000 5857706 1587279619.00 151.4366 60.0005 32.0000 1.9469 1.9595 410.9856 414.2060 0.4900 -1.0000 -1.0000 5857769 1587279619.10 151.4366 60.0005 32.0000 1.9465 1.9590 411.1108 414.3328 0.4903 -1.0000 -1.0000 5857831 1587279619.20 151.4713 60.0005 32.0000 1.9466 1.9591 410.9118 414.1310 0.4900 -1.0000 -1.0000 5858144 1587279619.30 151.5361 60.0005 32.0000 1.9481 1.9606 410.7247 413.9417 0.4898 -1.0000 -1.0000 5858206 1587279619.40 151.5361 60.0005 32.0000 1.9470 1.9595 410.8060 414.0236 0.4899 -1.0000 -1.0000 5858269 1587279619.50 151.5361 60.0005 32.0000 1.9476 1.9601 410.8992 414.1183 0.4901 -1.0000 -1.0000 5858347 1587279619.60 151.5361 60.0005 32.0000 1.9467 1.9592 410.9094 414.1304 0.4903 -1.0000 -1.0000 5858409 1587279619.70 151.5361 60.0005 32.0000 1.9468 1.9593 410.8414 414.0613 0.4902 -1.0000 -1.0000 5858644 1587279619.80 151.4273 60.0010 32.0000 1.9468 1.9593 410.8308 414.0510 0.4902 -1.0000 -1.0000 5858722 1587279619.90 151.4273 60.0010 32.0000 1.9464 1.9589 410.9710 414.1909 0.4901 -1.0000 -1.0000 5858784 1587279620.00 151.4273 60.0010 32.0000 1.9455 1.9581 410.9901 414.2119 0.4904 -1.0000 -1.0000 5858846 1587279620.10 151.4273 60.0010 32.0000 1.9471 1.9596 410.9037 414.1258 0.4905 -1.0000 -1.0000 5858925 1587279620.20 151.4273 60.0010 32.0000 1.9469 1.9595 410.8926 414.1153 0.4906 -1.0000 -1.0000 5858987 1587279620.30 151.4273 60.0010 32.0000 1.9468 1.9593 410.9428 414.1647 0.4903 -1.0000 -1.0000 5859050 1587279620.40 151.4767 60.0010 32.0000 1.9465 1.9590 411.0383 414.2638 0.4907 -1.0000 -1.0000 5859128 1587279620.50 151.4984 60.0010 32.0000 1.9462 1.9587 410.9546 414.1777 0.4907 -1.0000 -1.0000 5859190 1587279620.60 151.4984 60.0010 32.0000 1.9473 1.9599 410.8217 414.0446 0.4906 -1.0000 -1.0000 5859253 1587279620.70 151.4984 60.0010 32.0000 1.9470 1.9595 410.7391 413.9605 0.4906 -1.0000 -1.0000 5859331 1587279620.80 151.4984 60.0010 32.0000 1.9470 1.9595 411.0813 414.3059 0.4908 -1.0000 -1.0000 5900284 1587279620.90 151.4984 60.0010 32.0000 1.9470 1.9595 410.9400 414.1641 0.4906 -1.0000 -1.0000 5900346 1587279621.00 151.4984 60.0010 32.0000 1.9474 1.9599 410.8899 414.1148 0.4909 -1.0000 -1.0000 5900425 1587279621.10 151.4149 60.0010 32.0000 1.9468 1.9593 410.8275 414.0509 0.4907 -1.0000 -1.0000 5900487 1587279621.20 151.4149 60.0010 32.0000 1.9459 1.9584 411.0049 414.2289 0.4907 -1.0000 -1.0000 5900565 1587279621.30 151.4149 60.0010 32.0000 1.9465 1.9590 410.9323 414.1573 0.4909 -1.0000 -1.0000 5900628 1587279621.40 151.4149 60.0010 32.0000 1.9471 1.9596 410.8636 414.0867 0.4907 -1.0000 -1.0000 5900690 1587279621.50 151.4149 60.0010 32.0000 1.9463 1.9589 410.8909 414.1146 0.4907 -1.0000 -1.0000 5900753 1587279621.60 151.5156 60.0010 32.0000 1.9467 1.9592 411.0335 414.2580 0.4907 -1.0000 -1.0000 5900815 1587279621.70 151.5156 60.0010 32.0000 1.9467 1.9593 411.0571 414.2820 0.4907 -1.0000 -1.0000 5900877 1587279621.80 151.5156 60.0010 32.0000 1.9467 1.9592 410.9497 414.1749 0.4909 -1.0000 -1.0000 5900955 1587279621.90 151.5156 60.0010 32.0000 1.9470 1.9595 410.8783 414.1030 0.4909 -1.0000 -1.0000 5901018 1587279622.00 151.5156 60.0010 32.0000 1.9466 1.9592 411.0790 414.3058 0.4910 -1.0000 -1.0000 5901080 1587279622.10 151.5156 60.0010 32.0000 1.9464 1.9589 411.0728 414.2996 0.4909 -1.0000 -1.0000 5901159 1587279622.20 151.4613 60.0010 32.0000 1.9468 1.9594 410.9110 414.1350 0.4907 -1.0000 -1.0000 5901221 1587279622.30 151.4613 60.0010 32.0000 1.9473 1.9598 410.9103 414.1358 0.4909 -1.0000 -1.0000 5901393 1587279622.40 151.4613 60.0010 32.0000 1.9465 1.9590 410.9741 414.1994 0.4910 -1.0000 -1.0000 5901471 1587279622.50 151.4613 60.0010 32.0000 1.9469 1.9594 411.0102 414.2365 0.4909 -1.0000 -1.0000 5901533 1587279622.60 151.4613 60.0010 32.0000 1.9478 1.9603 410.9096 414.1354 0.4910 -1.0000 -1.0000 5901596 1587279622.70 151.4264 60.0010 32.0000 1.9477 1.9603 410.8548 414.0790 0.4909 -1.0000 -1.0000 5901674 1587279622.80 151.4231 60.0010 32.0000 1.9467 1.9592 411.0051 414.2314 0.4910 -1.0000 -1.0000 5901736 1587279622.90 151.4231 60.0010 32.0000 1.9467 1.9592 411.0669 414.2934 0.4910 -1.0000 -1.0000 5901924 1587279623.00 151.4231 60.0010 32.0000 1.9470 1.9595 410.9995 414.2272 0.4912 -1.0000 -1.0000 5902002 1587279623.10 151.4231 60.0010 32.0000 1.9475 1.9601 410.8558 414.0816 0.4911 -1.0000 -1.0000 5902065 1587279623.20 151.4282 60.0010 32.0000 1.9476 1.9601 411.0998 414.3268 0.4909 -1.0000 -1.0000 5902127 1587279623.30 151.5767 60.0010 32.0000 1.9474 1.9599 411.0066 414.2358 0.4913 -1.0000 -1.0000 5902205 1587279623.40 151.5767 60.0010 32.0000 1.9485 1.9611 410.8802 414.1062 0.4911 -1.0000 -1.0000 5902268 1587279623.50 151.5767 60.0010 32.0000 1.9474 1.9599 410.9132 414.1402 0.4912 -1.0000 -1.0000 5902330 1587279623.60 151.5767 60.0010 32.0000 1.9469 1.9595 411.0537 414.2833 0.4915 -1.0000 -1.0000 5902408 1587279623.70 151.5767 60.0010 32.0000 1.9466 1.9592 411.1083 414.3383 0.4913 -1.0000 -1.0000 5902471 1587279623.80 151.5191 60.0010 32.0000 1.9467 1.9592 410.8113 414.0371 0.4912 -1.0000 -1.0000 5902533 1587279623.90 151.5191 60.0010 32.0000 1.9471 1.9597 410.8126 414.0412 0.4915 -1.0000 -1.0000 5902924 1587279624.00 151.5191 60.0010 32.0000 1.9466 1.9591 410.9048 414.1313 0.4911 -1.0000 -1.0000 5902986 1587279624.10 151.5191 60.0010 32.0000 1.9469 1.9595 410.9881 414.2153 0.4912 -1.0000 -1.0000 5903049 1587279624.20 151.5191 60.0010 32.0000 1.9471 1.9596 410.8878 414.1146 0.4912 -1.0000 -1.0000 5903111 1587279624.30 151.5009 60.0010 32.0000 1.9474 1.9600 410.9152 414.1420 0.4913 -1.0000 -1.0000 5903174 1587279624.40 151.4961 60.0010 32.0000 1.9469 1.9594 410.9921 414.2206 0.4912 -1.0000 -1.0000 5904205 1587279624.50 151.4961 60.0010 32.0000 1.9472 1.9597 411.0213 414.2500 0.4914 -1.0000 -1.0000 5904267 1587279624.60 151.4961 60.0010 32.0000 1.9472 1.9598 410.8655 414.0917 0.4913 -1.0000 -1.0000 5904330 1587279624.70 151.4961 60.0010 32.0000 1.9482 1.9607 410.9117 414.1408 0.4913 -1.0000 -1.0000 5904408 1587279624.80 151.4961 60.0010 32.0000 1.9474 1.9599 410.9604 414.1885 0.4914 -1.0000 -1.0000 5904470 1587279624.90 151.5317 60.0013 32.0000 1.9473 1.9599 411.0213 414.2488 0.4912 -1.0000 -1.0000 5904533 1587279625.00 151.5317 60.0013 32.0000 1.9481 1.9606 410.8368 414.0643 0.4913 -1.0000 -1.0000 5904611 1587279625.10 151.5317 60.0013 32.0000 1.9478 1.9603 410.7776 414.0031 0.4912 -1.0000 -1.0000 5904674 1587279625.20 151.5317 60.0013 32.0000 1.9472 1.9598 410.9671 414.1942 0.4912 -1.0000 -1.0000 5904736 1587279625.30 151.5317 60.0013 32.0000 1.9477 1.9602 411.0979 414.3280 0.4915 -1.0000 -1.0000 5904798 1587279625.40 151.4195 60.0013 32.0000 1.9474 1.9599 410.8738 414.1025 0.4915 -1.0000 -1.0000 5904861 1587279625.50 151.4153 60.0013 32.0000 1.9475 1.9601 410.9606 414.1894 0.4914 -1.0000 -1.0000 5904939 1587279625.60 151.4153 60.0013 32.0000 1.9467 1.9593 411.0840 414.3114 0.4911 -1.0000 -1.0000 5905001 1587279625.70 151.4153 60.0013 32.0000 1.9474 1.9599 410.8753 414.1024 0.4913 -1.0000 -1.0000 5905064 1587279625.80 151.4153 60.0013 32.0000 1.9478 1.9604 410.7299 413.9567 0.4914 -1.0000 -1.0000 5905142 1587279625.90 151.4153 60.0013 32.0000 1.9469 1.9594 410.9424 414.1714 0.4915 -1.0000 -1.0000 5905204 1587279626.00 151.4057 60.0013 32.0000 1.9465 1.9590 411.0937 414.3240 0.4916 -1.0000 -1.0000 5905283 1587279626.10 151.4057 60.0013 32.0000 1.9467 1.9592 410.9341 414.1650 0.4917 -1.0000 -1.0000 5905361 1587279626.20 151.4057 60.0013 32.0000 1.9477 1.9603 410.7917 414.0202 0.4916 -1.0000 -1.0000 5905423 1587279626.30 151.4057 60.0013 32.0000 1.9477 1.9603 410.9454 414.1751 0.4915 -1.0000 -1.0000 5905486 1587279626.40 151.4057 60.0013 32.0000 1.9459 1.9585 411.0543 414.2830 0.4913 -1.0000 -1.0000 5905564 1587279626.50 151.4057 60.0013 32.0000 1.9468 1.9594 410.8774 414.1057 0.4914 -1.0000 -1.0000 5905626 1587279626.60 151.4057 60.0013 32.0000 1.9471 1.9596 410.7908 414.0168 0.4912 -1.0000 -1.0000 5905689 1587279626.70 151.4057 60.0013 32.0000 1.9462 1.9587 410.9365 414.1641 0.4912 -1.0000 -1.0000 5905767 1587279626.80 151.4057 60.0013 32.0000 1.9463 1.9588 411.0391 414.2678 0.4914 -1.0000 -1.0000 5905829 1587279626.90 151.4057 60.0013 32.0000 1.9479 1.9605 410.9130 414.1408 0.4913 -1.0000 -1.0000 5905892 1587279627.00 151.4073 60.0013 32.0000 1.9472 1.9598 410.7699 413.9972 0.4915 -1.0000 -1.0000 5905954 1587279627.10 151.4608 60.0013 32.0000 1.9475 1.9601 410.8306 414.0577 0.4912 -1.0000 -1.0000 5906017 1587279627.20 151.4608 60.0013 32.0000 1.9461 1.9586 410.9909 414.2201 0.4914 -1.0000 -1.0000 5906095 1587279627.30 151.4608 60.0013 32.0000 1.9474 1.9599 410.9773 414.2056 0.4914 -1.0000 -1.0000 5906158 1587279627.40 151.4608 60.0013 32.0000 1.9477 1.9603 410.8953 414.1239 0.4914 -1.0000 -1.0000 5906220 1587279627.50 151.4608 60.0013 32.0000 1.9482 1.9607 410.7822 414.0077 0.4911 -1.0000 -1.0000 5906829 1587279627.60 151.4593 60.0013 32.0000 1.9468 1.9593 410.9098 414.1365 0.4913 -1.0000 -1.0000 5906892 1587279627.70 151.4504 60.0013 32.0000 1.9474 1.9599 410.9327 414.1616 0.4915 -1.0000 -1.0000 5906954 1587279627.80 151.4504 60.0013 32.0000 1.9476 1.9602 410.8046 414.0326 0.4914 -1.0000 -1.0000 5907016 1587279627.90 151.4504 60.0013 32.0000 1.9466 1.9591 410.9223 414.1504 0.4914 -1.0000 -1.0000 5907095 1587279628.00 151.4504 60.0013 32.0000 1.9460 1.9585 411.0835 414.3131 0.4913 -1.0000 -1.0000 5907157 1587279628.10 151.4504 60.0013 32.0000 1.9470 1.9595 410.9751 414.2030 0.4913 -1.0000 -1.0000 5907220 1587279628.20 151.4987 60.0013 32.0000 1.9473 1.9599 410.8486 414.0752 0.4913 -1.0000 -1.0000 5907282 1587279628.30 151.4987 60.0013 32.0000 1.9471 1.9597 410.9287 414.1560 0.4912 -1.0000 -1.0000 5907344 1587279628.40 151.4987 60.0013 32.0000 1.9464 1.9589 411.0239 414.2549 0.4918 -1.0000 -1.0000 5907423 1587279628.50 151.4987 60.0013 32.0000 1.9470 1.9596 410.9630 414.1919 0.4914 -1.0000 -1.0000 5907485 1587279628.60 151.4987 60.0013 32.0000 1.9478 1.9604 410.8286 414.0549 0.4911 -1.0000 -1.0000 5907657 1587279628.70 151.4884 60.0013 32.0000 1.9482 1.9607 410.8521 414.0772 0.4910 -1.0000 -1.0000 5907735 1587279628.80 151.4859 60.0013 32.0000 1.9476 1.9601 411.0090 414.2370 0.4913 -1.0000 -1.0000 5907798 1587279628.90 151.4859 60.0013 32.0000 1.9478 1.9604 410.9356 414.1644 0.4914 -1.0000 -1.0000 5907860 1587279629.00 151.4859 60.0013 32.0000 1.9476 1.9601 410.8400 414.0672 0.4913 -1.0000 -1.0000 5907923 1587279629.10 151.4859 60.0013 32.0000 1.9471 1.9597 410.8571 414.0842 0.4913 -1.0000 -1.0000 5908266 1587279629.20 151.5661 60.0013 32.0000 1.9463 1.9588 411.0219 414.2511 0.4914 -1.0000 -1.0000 5908345 1587279629.30 151.5661 60.0013 32.0000 1.9473 1.9598 410.9532 414.1813 0.4913 -1.0000 -1.0000 5908407 1587279629.40 151.5661 60.0013 32.0000 1.9483 1.9609 410.7773 414.0028 0.4912 -1.0000 -1.0000 5908470 1587279629.50 151.5661 60.0013 32.0000 1.9471 1.9596 410.9374 414.1667 0.4914 -1.0000 -1.0000 5908532 1587279629.60 151.5661 60.0013 32.0000 1.9461 1.9586 411.0983 414.3264 0.4911 -1.0000 -1.0000 5908766 1587279629.70 151.5661 60.0013 32.0000 1.9468 1.9593 411.0855 414.3136 0.4912 -1.0000 -1.0000 5908829 1587279629.80 151.3886 60.0004 32.0000 1.9469 1.9595 410.9689 414.1969 0.4913 -1.0000 -1.0000 5908891 1587279629.90 151.3724 60.0004 32.0000 1.9468 1.9593 410.8864 414.1140 0.4913 -1.0000 -1.0000 5908953 1587279630.00 151.3724 60.0004 32.0000 1.9470 1.9595 411.0005 414.2296 0.4914 -1.0000 -1.0000 5909016 1587279630.10 151.3724 60.0004 32.0000 1.9465 1.9590 411.0839 414.3122 0.4912 -1.0000 -1.0000 5909219 1587279630.20 151.3724 60.0004 32.0000 1.9473 1.9599 410.9610 414.1889 0.4913 -1.0000 -1.0000 5909282 1587279630.30 151.3724 60.0004 32.0000 1.9473 1.9598 410.8890 414.1168 0.4914 -1.0000 -1.0000 5909344 1587279630.40 151.3724 60.0004 32.0000 1.9464 1.9589 411.0677 414.2942 0.4910 -1.0000 -1.0000 5909407 1587279630.50 151.3895 60.0004 32.0000 1.9457 1.9583 411.0722 414.2993 0.4910 -1.0000 -1.0000 5909469 1587279630.60 151.3895 60.0004 32.0000 1.9470 1.9595 410.9495 414.1795 0.4917 -1.0000 -1.0000 5909735 1587279630.70 151.3895 60.0004 32.0000 1.9470 1.9595 410.7737 413.9994 0.4911 -1.0000 -1.0000 5909813 1587279630.80 151.3895 60.0004 32.0000 1.9469 1.9594 410.9124 414.1377 0.4910 -1.0000 -1.0000 5909875 1587279630.90 151.3895 60.0004 32.0000 1.9468 1.9594 411.0480 414.2772 0.4915 -1.0000 -1.0000 5909938 1587279631.00 151.3994 60.0004 32.0000 1.9464 1.9589 411.0987 414.3282 0.4914 -1.0000 -1.0000 5910016 1587279631.10 151.4533 60.0004 32.0000 1.9476 1.9601 410.7901 414.0173 0.4913 -1.0000 -1.0000 5910266 1587279631.20 151.4533 60.0004 32.0000 1.9468 1.9593 410.8650 414.0920 0.4913 -1.0000 -1.0000 5910328 1587279631.30 151.4533 60.0004 32.0000 1.9473 1.9599 410.9937 414.2208 0.4911 -1.0000 -1.0000 5910406 1587279631.40 151.4533 60.0004 32.0000 1.9476 1.9601 411.0898 414.3169 0.4911 -1.0000 -1.0000 5910469 1587279631.50 151.4533 60.0004 32.0000 1.9476 1.9602 410.8615 414.0890 0.4913 -1.0000 -1.0000 5910531 1587279631.60 151.4533 60.0004 32.0000 1.9480 1.9606 410.7219 413.9452 0.4909 -1.0000 -1.0000 5910672 1587279631.70 151.5103 60.0004 32.0000 1.9478 1.9603 411.0361 414.2641 0.4913 -1.0000 -1.0000 5910735 1587279631.80 151.5103 60.0004 32.0000 1.9471 1.9596 411.0524 414.2825 0.4916 -1.0000 -1.0000 5910797 1587279631.90 151.5103 60.0004 32.0000 1.9476 1.9601 410.8698 414.0973 0.4913 -1.0000 -1.0000 5910859 1587279632.00 151.5103 60.0004 32.0000 1.9476 1.9601 410.7786 414.0062 0.4915 -1.0000 -1.0000 5910922 1587279632.10 151.5103 60.0004 32.0000 1.9470 1.9595 410.8342 414.0622 0.4914 -1.0000 -1.0000 5911000 1587279632.20 151.4798 60.0004 32.0000 1.9471 1.9596 410.9767 414.2065 0.4915 -1.0000 -1.0000 5911281 1587279632.30 151.4782 60.0004 32.0000 1.9477 1.9603 410.9542 414.1811 0.4912 -1.0000 -1.0000 5911344 1587279632.40 151.4782 60.0004 32.0000 1.9472 1.9598 410.8000 414.0268 0.4912 -1.0000 -1.0000 5911406 1587279632.50 151.4782 60.0004 32.0000 1.9472 1.9598 410.8735 414.0988 0.4910 -1.0000 -1.0000 5911469 1587279632.60 151.4782 60.0004 32.0000 1.9469 1.9594 411.0754 414.3050 0.4914 -1.0000 -1.0000 5911531 1587279632.70 151.5014 60.0004 32.0000 1.9470 1.9595 410.9709 414.1997 0.4914 -1.0000 -1.0000 5911781 1587279632.80 151.5406 60.0004 32.0000 1.9476 1.9602 410.8901 414.1182 0.4914 -1.0000 -1.0000 5911844 1587279632.90 151.5406 60.0004 32.0000 1.9478 1.9603 410.8234 414.0496 0.4913 -1.0000 -1.0000 5911906 1587279633.00 151.5406 60.0004 32.0000 1.9465 1.9591 411.0627 414.2926 0.4915 -1.0000 -1.0000 5911969 1587279633.10 151.5406 60.0004 32.0000 1.9472 1.9597 411.0269 414.2568 0.4915 -1.0000 -1.0000 5912031 1587279633.20 151.5406 60.0004 32.0000 1.9472 1.9598 410.8885 414.1156 0.4912 -1.0000 -1.0000 5912172 1587279633.30 151.4209 60.0004 32.0000 1.9469 1.9594 410.8809 414.1083 0.4914 -1.0000 -1.0000 5912234 1587279633.40 151.4209 60.0004 32.0000 1.9467 1.9592 411.0390 414.2695 0.4917 -1.0000 -1.0000 5912296 1587279633.50 151.4209 60.0004 32.0000 1.9465 1.9590 411.0169 414.2458 0.4914 -1.0000 -1.0000 5912375 1587279633.60 151.4209 60.0004 32.0000 1.9472 1.9597 410.9311 414.1615 0.4915 -1.0000 -1.0000 5912437 1587279633.70 151.4209 60.0004 32.0000 1.9475 1.9600 410.8164 414.0435 0.4914 -1.0000 -1.0000 5912765 1587279633.80 151.5494 60.0004 32.0000 1.9467 1.9592 411.0067 414.2353 0.4913 -1.0000 -1.0000 5912828 1587279633.90 151.5605 60.0004 32.0000 1.9465 1.9591 411.0755 414.3052 0.4916 -1.0000 -1.0000 5912890 1587279634.00 151.5605 60.0004 32.0000 1.9470 1.9595 410.9828 414.2126 0.4914 -1.0000 -1.0000 5912953 1587279634.10 151.5605 60.0004 32.0000 1.9478 1.9603 410.8407 414.0701 0.4917 -1.0000 -1.0000 5913031 1587279634.20 151.5605 60.0004 32.0000 1.9474 1.9600 410.9121 414.1429 0.4917 -1.0000 -1.0000 5913437 1587279634.30 151.5605 60.0004 32.0000 1.9475 1.9600 411.0551 414.2870 0.4919 -1.0000 -1.0000 5913499 1587279634.40 151.5097 60.0004 32.0000 1.9466 1.9591 411.0088 414.2396 0.4916 -1.0000 -1.0000 5913577 1587279634.50 151.5060 60.0004 32.0000 1.9468 1.9594 410.8062 414.0340 0.4915 -1.0000 -1.0000 5913640 1587279634.60 151.5060 60.0004 32.0000 1.9479 1.9605 410.9752 414.2053 0.4917 -1.0000 -1.0000 5913702 1587279634.70 151.5060 60.0004 32.0000 1.9472 1.9597 411.1276 414.3583 0.4914 -1.0000 -1.0000 5913796 1587279634.80 151.5060 60.0004 32.0000 1.9480 1.9606 411.0519 414.2824 0.4915 -1.0000 -1.0000 5913859 1587279634.90 151.5060 60.0004 32.0000 1.9478 1.9603 410.8815 414.1101 0.4917 -1.0000 -1.0000 5913921 1587279635.00 151.4861 60.0001 32.0000 1.9474 1.9600 410.9634 414.1939 0.4915 -1.0000 -1.0000 5913984 1587279635.10 151.4850 60.0001 32.0000 1.9467 1.9592 410.9914 414.2212 0.4916 -1.0000 -1.0000 5914046 1587279635.20 151.4850 60.0001 32.0000 1.9462 1.9588 410.9839 414.2151 0.4917 -1.0000 -1.0000 5914437 1587279635.30 151.4850 60.0001 32.0000 1.9484 1.9609 410.8316 414.0586 0.4911 -1.0000 -1.0000 5914499 1587279635.40 151.4850 60.0001 32.0000 1.9486 1.9611 410.8711 414.0962 0.4911 -1.0000 -1.0000 5914562 1587279635.50 151.4850 60.0001 32.0000 1.9472 1.9597 410.9474 414.1758 0.4914 -1.0000 -1.0000 5914656 1587279635.60 151.5433 60.0001 32.0000 1.9475 1.9601 410.9284 414.1585 0.4918 -1.0000 -1.0000 5914718 1587279635.70 151.5433 60.0001 32.0000 1.9479 1.9605 410.8983 414.1285 0.4916 -1.0000 -1.0000 5914780 1587279635.80 151.5433 60.0001 32.0000 1.9470 1.9596 410.8973 414.1275 0.4916 -1.0000 -1.0000 5914858 1587279635.90 151.5433 60.0001 32.0000 1.9459 1.9585 411.0619 414.2930 0.4918 -1.0000 -1.0000 5914921 1587279636.00 151.5433 60.0001 32.0000 1.9468 1.9594 411.0037 414.2357 0.4918 -1.0000 -1.0000 5914983 1587279636.10 151.3797 60.0001 32.0000 1.9474 1.9599 410.8151 414.0439 0.4916 -1.0000 -1.0000 5915046 1587279636.20 151.3797 60.0001 32.0000 1.9465 1.9590 410.8727 414.1022 0.4916 -1.0000 -1.0000 5915108 1587279636.30 151.3797 60.0001 32.0000 1.9461 1.9586 411.0549 414.2864 0.4918 -1.0000 -1.0000 5915546 1587279636.40 151.3797 60.0001 32.0000 1.9470 1.9596 410.9941 414.2259 0.4918 -1.0000 -1.0000 5915624 1587279636.50 151.3797 60.0001 32.0000 1.9484 1.9609 410.8737 414.1048 0.4919 -1.0000 -1.0000 5915686 1587279636.60 151.3797 60.0001 32.0000 1.9477 1.9603 411.0059 414.2378 0.4918 -1.0000 -1.0000 5915749 1587279636.70 151.4676 60.0001 32.0000 1.9466 1.9591 411.1123 414.3452 0.4919 -1.0000 -1.0000 5915827 1587279636.80 151.4676 60.0001 32.0000 1.9475 1.9600 410.8395 414.0719 0.4921 -1.0000 -1.0000 5916062 1587279636.90 151.4676 60.0001 32.0000 1.9475 1.9600 410.9271 414.1600 0.4921 -1.0000 -1.0000 5916124 1587279637.00 151.4676 60.0001 32.0000 1.9473 1.9598 411.0872 414.3207 0.4919 -1.0000 -1.0000 5916202 1587279637.10 151.4676 60.0001 32.0000 1.9467 1.9593 411.1236 414.3566 0.4919 -1.0000 -1.0000 5916265 1587279637.20 151.4676 60.0001 32.0000 1.9479 1.9604 410.8678 414.0993 0.4919 -1.0000 -1.0000 5916343 1587279637.30 151.5768 60.0001 32.0000 1.9472 1.9597 410.9307 414.1615 0.4917 -1.0000 -1.0000 5916624 1587279637.40 151.5768 60.0001 32.0000 1.9471 1.9596 411.1224 414.3565 0.4920 -1.0000 -1.0000 5916686 1587279637.50 151.5768 60.0001 32.0000 1.9471 1.9596 410.9714 414.2039 0.4920 -1.0000 -1.0000 5916764 1587279637.60 151.5768 60.0001 32.0000 1.9480 1.9605 410.8881 414.1204 0.4920 -1.0000 -1.0000 5916827 1587279637.70 151.5768 60.0001 32.0000 1.9478 1.9604 410.8000 414.0295 0.4918 -1.0000 -1.0000 5916889 1587279637.80 151.4556 60.0001 32.0000 1.9471 1.9597 410.9053 414.1375 0.4920 -1.0000 -1.0000 5916967 1587279637.90 151.4389 60.0001 32.0000 1.9465 1.9591 410.9714 414.2054 0.4923 -1.0000 -1.0000 5917030 1587279638.00 151.4389 60.0001 32.0000 1.9482 1.9608 410.8406 414.0710 0.4916 -1.0000 -1.0000 5917092 1587279638.10 151.4389 60.0001 32.0000 1.9473 1.9599 410.7479 413.9767 0.4918 -1.0000 -1.0000 5917170 1587279638.20 151.4389 60.0001 32.0000 1.9476 1.9601 410.9100 414.1424 0.4920 -1.0000 -1.0000 5917233 1587279638.30 151.4389 60.0001 32.0000 1.9476 1.9602 411.0667 414.3009 0.4922 -1.0000 -1.0000 5917295 1587279638.40 151.5434 60.0001 32.0000 1.9483 1.9609 410.8458 414.0803 0.4923 -1.0000 -1.0000 5917358 1587279638.50 151.5434 60.0001 32.0000 1.9469 1.9594 410.8196 414.0508 0.4919 -1.0000 -1.0000 5917420 1587279638.60 151.5434 60.0001 32.0000 1.9474 1.9599 411.0541 414.2859 0.4917 -1.0000 -1.0000 5917483 1587279638.70 151.5434 60.0001 32.0000 1.9478 1.9603 411.0883 414.3223 0.4921 -1.0000 -1.0000 5917561 1587279638.80 151.5434 60.0001 32.0000 1.9481 1.9607 410.8919 414.1245 0.4920 -1.0000 -1.0000 5918451 1587279638.90 151.5489 60.0001 32.0000 1.9484 1.9610 410.8957 414.1273 0.4920 -1.0000 -1.0000 5918514 1587279639.00 151.5489 60.0001 32.0000 1.9472 1.9597 411.0527 414.2845 0.4918 -1.0000 -1.0000 5918592 1587279639.10 151.5489 60.0001 32.0000 1.9476 1.9602 410.9274 414.1609 0.4920 -1.0000 -1.0000 5918655 1587279639.20 151.5489 60.0001 32.0000 1.9473 1.9599 410.8380 414.0691 0.4920 -1.0000 -1.0000 5918717 1587279639.30 151.5489 60.0001 32.0000 1.9481 1.9606 410.9256 414.1557 0.4916 -1.0000 -1.0000 5918780 1587279639.40 151.5489 60.0001 32.0000 1.9478 1.9604 411.0379 414.2704 0.4920 -1.0000 -1.0000 5918842 1587279639.50 151.5182 60.0001 32.0000 1.9474 1.9600 411.0893 414.3241 0.4921 -1.0000 -1.0000 5918920 1587279639.60 151.5182 60.0001 32.0000 1.9480 1.9606 410.9394 414.1720 0.4920 -1.0000 -1.0000 5918982 1587279639.70 151.5182 60.0001 32.0000 1.9479 1.9604 410.8333 414.0632 0.4918 -1.0000 -1.0000 5919045 1587279639.80 151.5182 60.0001 32.0000 1.9478 1.9604 410.9004 414.1319 0.4919 -1.0000 -1.0000 5919123 1587279639.90 151.5182 60.0001 32.0000 1.9474 1.9600 411.0918 414.3248 0.4919 -1.0000 -1.0000 5919186 1587279640.00 151.5182 60.0001 32.0000 1.9481 1.9607 411.0210 414.2541 0.4920 -1.0000 -1.0000 5919248 1587279640.10 151.6262 60.0008 32.0000 1.9487 1.9613 410.8137 414.0451 0.4919 -1.0000 -1.0000 5919326 1587279640.20 151.6262 60.0008 32.0000 1.9478 1.9604 410.9736 414.2059 0.4920 -1.0000 -1.0000 5919373 1587279640.30 151.6262 60.0008 32.0000 1.9474 1.9600 411.0261 414.2590 0.4920 -1.0000 -1.0000 5919451 1587279640.40 151.6262 60.0008 32.0000 1.9476 1.9602 410.7555 413.9850 0.4918 -1.0000 -1.0000 5919514 1587279640.50 151.6262 60.0008 32.0000 1.9474 1.9600 410.8658 414.0966 0.4919 -1.0000 -1.0000 5919576 1587279640.60 151.6262 60.0008 32.0000 1.9472 1.9597 411.0198 414.2525 0.4920 -1.0000 -1.0000 5919639 1587279640.70 151.6262 60.0008 32.0000 1.9467 1.9593 410.9740 414.2055 0.4919 -1.0000 -1.0000 5919717 1587279640.80 151.6262 60.0008 32.0000 1.9472 1.9597 411.0603 414.2941 0.4921 -1.0000 -1.0000 5919779 1587279640.90 151.6262 60.0008 32.0000 1.9485 1.9611 410.9105 414.1420 0.4918 -1.0000 -1.0000 5919936 1587279641.00 151.6262 60.0008 32.0000 1.9475 1.9601 410.8465 414.0796 0.4921 -1.0000 -1.0000 5920013 1587279641.10 151.6262 60.0008 32.0000 1.9468 1.9594 411.1418 414.3747 0.4918 -1.0000 -1.0000 5920076 1587279641.20 151.5842 60.0008 32.0000 1.9470 1.9596 410.9504 414.1831 0.4921 -1.0000 -1.0000 5920154 1587279641.30 151.5782 60.0008 32.0000 1.9476 1.9602 410.8034 414.0371 0.4923 -1.0000 -1.0000 5920216 1587279641.40 151.5782 60.0008 32.0000 1.9471 1.9596 410.9251 414.1574 0.4921 -1.0000 -1.0000 5920435 1587279641.50 151.5782 60.0008 32.0000 1.9473 1.9599 411.1170 414.3525 0.4923 -1.0000 -1.0000 5920513 1587279641.60 151.5782 60.0008 32.0000 1.9473 1.9598 410.9114 414.1441 0.4920 -1.0000 -1.0000 5920576 1587279641.70 151.5782 60.0008 32.0000 1.9471 1.9597 410.8518 414.0860 0.4923 -1.0000 -1.0000 5920639 1587279641.80 151.5782 60.0008 32.0000 1.9463 1.9588 411.0035 414.2371 0.4920 -1.0000 -1.0000 5920701 1587279641.90 151.5131 60.0008 32.0000 1.9474 1.9599 411.0351 414.2667 0.4917 -1.0000 -1.0000 5920935 1587279642.00 151.5131 60.0008 32.0000 1.9486 1.9612 410.9032 414.1350 0.4920 -1.0000 -1.0000 5920998 1587279642.10 151.5131 60.0008 32.0000 1.9478 1.9604 410.8514 414.0838 0.4920 -1.0000 -1.0000 5921076 1587279642.20 151.5131 60.0008 32.0000 1.9464 1.9589 411.0549 414.2882 0.4920 -1.0000 -1.0000 5921138 1587279642.30 151.5131 60.0008 32.0000 1.9465 1.9591 411.0842 414.3168 0.4918 -1.0000 -1.0000 5921201 1587279642.40 151.4829 60.0008 32.0000 1.9474 1.9600 410.8140 414.0443 0.4918 -1.0000 -1.0000 5921279 1587279642.50 151.4829 60.0008 32.0000 1.9468 1.9594 410.9123 414.1436 0.4919 -1.0000 -1.0000 5921419 1587279642.60 151.4829 60.0008 32.0000 1.9462 1.9588 411.0386 414.2713 0.4920 -1.0000 -1.0000 5921482 1587279642.70 151.4829 60.0008 32.0000 1.9464 1.9590 410.9712 414.2048 0.4921 -1.0000 -1.0000 5921544 1587279642.80 151.4829 60.0008 32.0000 1.9468 1.9594 410.8132 414.0451 0.4921 -1.0000 -1.0000 5921607 1587279642.90 151.5263 60.0008 32.0000 1.9468 1.9594 410.8653 414.0975 0.4920 -1.0000 -1.0000 5921669 1587279643.00 151.5662 60.0008 32.0000 1.9464 1.9589 410.9648 414.1969 0.4919 -1.0000 -1.0000 5921919 1587279643.10 151.5662 60.0008 32.0000 1.9468 1.9593 410.9648 414.1977 0.4921 -1.0000 -1.0000 5921982 1587279643.20 151.5662 60.0008 32.0000 1.9477 1.9602 410.8588 414.0910 0.4920 -1.0000 -1.0000 5922060 1587279643.30 151.5662 60.0008 32.0000 1.9472 1.9598 410.9241 414.1560 0.4920 -1.0000 -1.0000 5922123 1587279643.40 151.5662 60.0008 32.0000 1.9465 1.9590 411.0660 414.3012 0.4921 -1.0000 -1.0000 5922185 1587279643.50 151.4144 60.0008 32.0000 1.9462 1.9588 411.0131 414.2459 0.4921 -1.0000 -1.0000 5922919 1587279643.60 151.4144 60.0008 32.0000 1.9468 1.9594 410.9573 414.1915 0.4922 -1.0000 -1.0000 5922981 1587279643.70 151.4144 60.0008 32.0000 1.9466 1.9592 410.9707 414.2026 0.4918 -1.0000 -1.0000 5923044 1587279643.80 151.4144 60.0008 32.0000 1.9470 1.9595 411.0178 414.2484 0.4916 -1.0000 -1.0000 5923122 1587279643.90 151.4144 60.0008 32.0000 1.9471 1.9597 411.0500 414.2837 0.4922 -1.0000 -1.0000 5923185 1587279644.00 151.5142 60.0008 32.0000 1.9482 1.9607 410.8919 414.1241 0.4921 -1.0000 -1.0000 5923247 1587279644.10 151.6086 60.0008 32.0000 1.9474 1.9599 410.8947 414.1291 0.4923 -1.0000 -1.0000 5923310 1587279644.20 151.6086 60.0008 32.0000 1.9469 1.9595 410.9691 414.2027 0.4921 -1.0000 -1.0000 5923388 1587279644.30 151.6086 60.0008 32.0000 1.9468 1.9594 411.1271 414.3634 0.4922 -1.0000 -1.0000 5923435 1587279644.40 151.6086 60.0008 32.0000 1.9480 1.9606 411.0140 414.2458 0.4918 -1.0000 -1.0000 5923513 1587279644.50 151.6086 60.0008 32.0000 1.9477 1.9603 410.8451 414.0758 0.4918 -1.0000 -1.0000 5923591 1587279644.60 151.5681 60.0004 32.0000 1.9470 1.9595 410.8362 414.0663 0.4918 -1.0000 -1.0000 5923653 1587279644.70 151.5681 60.0004 32.0000 1.9466 1.9592 411.0817 414.3141 0.4919 -1.0000 -1.0000 5923731 1587279644.80 151.5681 60.0004 32.0000 1.9474 1.9600 410.9655 414.1972 0.4917 -1.0000 -1.0000 5923794 1587279644.90 151.5681 60.0004 32.0000 1.9471 1.9597 410.8978 414.1267 0.4915 -1.0000 -1.0000 5923857 1587279645.00 151.5681 60.0004 32.0000 1.9470 1.9596 410.9647 414.1968 0.4918 -1.0000 -1.0000 5924060 1587279645.10 151.5007 60.0004 32.0000 1.9465 1.9591 411.0030 414.2342 0.4918 -1.0000 -1.0000 5924122 1587279645.20 151.4895 60.0004 32.0000 1.9469 1.9594 410.9459 414.1782 0.4920 -1.0000 -1.0000 5924200 1587279645.30 151.4895 60.0004 32.0000 1.9472 1.9598 410.8436 414.0746 0.4918 -1.0000 -1.0000 5924263 1587279645.40 151.4895 60.0004 32.0000 1.9476 1.9601 410.8864 414.1165 0.4918 -1.0000 -1.0000 5924325 1587279645.50 151.4895 60.0004 32.0000 1.9468 1.9594 411.0512 414.2828 0.4917 -1.0000 -1.0000 5924403 1587279645.60 151.4877 60.0004 32.0000 1.9472 1.9597 410.9899 414.2211 0.4918 -1.0000 -1.0000 5924466 1587279645.70 151.4665 60.0004 32.0000 1.9480 1.9606 410.8501 414.0811 0.4918 -1.0000 -1.0000 5924528 1587279645.80 151.4665 60.0004 32.0000 1.9476 1.9601 410.7590 413.9868 0.4915 -1.0000 -1.0000 5924606 1587279645.90 151.4665 60.0004 32.0000 1.9480 1.9605 410.9359 414.1667 0.4918 -1.0000 -1.0000 5924669 1587279646.00 151.4665 60.0004 32.0000 1.9474 1.9600 411.0190 414.2507 0.4916 -1.0000 -1.0000 5925059 1587279646.10 151.4665 60.0004 32.0000 1.9480 1.9606 410.8893 414.1202 0.4921 -1.0000 -1.0000 5925122 1587279646.20 151.6240 60.0004 32.0000 1.9474 1.9599 410.9417 414.1712 0.4916 -1.0000 -1.0000 5925184 1587279646.30 151.6240 60.0004 32.0000 1.9472 1.9597 411.1035 414.3369 0.4920 -1.0000 -1.0000 5925247 1587279646.40 151.6240 60.0004 32.0000 1.9473 1.9598 410.9340 414.1659 0.4919 -1.0000 -1.0000 5925325 1587279646.50 151.6240 60.0004 32.0000 1.9481 1.9606 410.7553 413.9848 0.4918 -1.0000 -1.0000 5925496 1587279646.60 151.6240 60.0004 32.0000 1.9476 1.9602 410.8107 414.0412 0.4919 -1.0000 -1.0000 5925559 1587279646.70 151.5506 60.0004 32.0000 1.9461 1.9587 410.9450 414.1765 0.4918 -1.0000 -1.0000 5925637 1587279646.80 151.4588 60.0004 32.0000 1.9464 1.9590 411.0747 414.3064 0.4917 -1.0000 -1.0000 5925700 1587279646.90 151.4588 60.0004 32.0000 1.9476 1.9601 411.0312 414.2633 0.4918 -1.0000 -1.0000 5925762 1587279647.00 151.4588 60.0004 32.0000 1.9476 1.9602 410.8931 414.1243 0.4919 -1.0000 -1.0000 5925840 1587279647.10 151.4588 60.0004 32.0000 1.9477 1.9603 410.9525 414.1837 0.4918 -1.0000 -1.0000 5926012 1587279647.20 151.4588 60.0004 32.0000 1.9480 1.9606 410.9798 414.2128 0.4920 -1.0000 -1.0000 5926090 1587279647.30 151.4588 60.0004 32.0000 1.9471 1.9597 410.9072 414.1371 0.4917 -1.0000 -1.0000 5926153 1587279647.40 151.4882 60.0004 32.0000 1.9478 1.9604 410.7289 413.9562 0.4913 -1.0000 -1.0000 5926215 1587279647.50 151.4882 60.0004 32.0000 1.9473 1.9599 411.0091 414.2412 0.4919 -1.0000 -1.0000 5926293 1587279647.60 151.4882 60.0004 32.0000 1.9467 1.9593 411.0592 414.2908 0.4918 -1.0000 -1.0000 5926590 1587279647.70 151.4882 60.0004 32.0000 1.9466 1.9592 410.9208 414.1532 0.4920 -1.0000 -1.0000 5926652 1587279647.80 151.4882 60.0004 32.0000 1.9466 1.9591 410.8310 414.0600 0.4916 -1.0000 -1.0000 5926715 1587279647.90 151.4930 60.0004 32.0000 1.9470 1.9595 410.7506 413.9790 0.4917 -1.0000 -1.0000 5926777 1587279648.00 151.5066 60.0004 32.0000 1.9473 1.9599 410.9644 414.1939 0.4914 -1.0000 -1.0000 5926840 1587279648.10 151.5066 60.0004 32.0000 1.9472 1.9598 411.1389 414.3712 0.4918 -1.0000 -1.0000 5927043 1587279648.20 151.5066 60.0004 32.0000 1.9470 1.9596 411.0108 414.2426 0.4918 -1.0000 -1.0000 5927121 1587279648.30 151.5066 60.0004 32.0000 1.9478 1.9603 410.8944 414.1250 0.4917 -1.0000 -1.0000 5927184 1587279648.40 151.5066 60.0004 32.0000 1.9471 1.9596 410.8917 414.1235 0.4919 -1.0000 -1.0000 5927262 1587279648.50 151.4617 60.0004 32.0000 1.9469 1.9595 411.0227 414.2544 0.4918 -1.0000 -1.0000 5927324 1587279648.60 151.4617 60.0004 32.0000 1.9475 1.9600 410.9533 414.1837 0.4916 -1.0000 -1.0000 5927512 1587279648.70 151.4617 60.0004 32.0000 1.9470 1.9596 410.8654 414.0957 0.4918 -1.0000 -1.0000 5927590 1587279648.80 151.4617 60.0004 32.0000 1.9468 1.9593 410.9881 414.2196 0.4919 -1.0000 -1.0000 5927652 1587279648.90 151.4617 60.0004 32.0000 1.9467 1.9593 411.0652 414.2978 0.4918 -1.0000 -1.0000 5927715 1587279649.00 151.4475 60.0004 32.0000 1.9476 1.9602 410.8681 414.0995 0.4920 -1.0000 -1.0000 5927793 1587279649.10 151.4475 60.0004 32.0000 1.9478 1.9604 410.8439 414.0760 0.4920 -1.0000 -1.0000 5928059 1587279649.20 151.4475 60.0004 32.0000 1.9468 1.9594 410.8849 414.1152 0.4916 -1.0000 -1.0000 5928137 1587279649.30 151.4475 60.0004 32.0000 1.9460 1.9586 411.1124 414.3434 0.4916 -1.0000 -1.0000 5928199 1587279649.40 151.4475 60.0004 32.0000 1.9474 1.9599 410.8054 414.0359 0.4918 -1.0000 -1.0000 5928262 1587279649.50 151.4486 60.0004 32.0000 1.9479 1.9605 410.9289 414.1588 0.4916 -1.0000 -1.0000 5928340 1587279649.60 151.4581 60.0004 32.0000 1.9466 1.9592 411.0503 414.2824 0.4919 -1.0000 -1.0000 5928762 1587279649.70 151.4581 60.0004 32.0000 1.9470 1.9596 410.9842 414.2165 0.4919 -1.0000 -1.0000 5928824 1587279649.80 151.4581 60.0004 32.0000 1.9480 1.9605 410.7714 414.0009 0.4919 -1.0000 -1.0000 5928902 1587279649.90 151.4581 60.0004 32.0000 1.9473 1.9599 410.8915 414.1237 0.4919 -1.0000 -1.0000 5928964 1587279650.00 151.4581 60.0004 32.0000 1.9467 1.9593 411.0493 414.2824 0.4920 -1.0000 -1.0000 5929027 1587279650.10 151.5022 59.9996 32.0000 1.9475 1.9601 411.0752 414.3090 0.4919 -1.0000 -1.0000 5929293 1587279650.20 151.5022 59.9996 32.0000 1.9478 1.9604 410.8240 414.0536 0.4917 -1.0000 -1.0000 5929355 1587279650.30 151.5022 59.9996 32.0000 1.9471 1.9596 410.7991 414.0291 0.4918 -1.0000 -1.0000 5929417 1587279650.40 151.5022 59.9996 32.0000 1.9468 1.9593 411.0555 414.2877 0.4919 -1.0000 -1.0000 5929496 1587279650.50 151.5022 59.9996 32.0000 1.9461 1.9587 411.1317 414.3650 0.4919 -1.0000 -1.0000 5929558 1587279650.60 151.5061 59.9996 32.0000 1.9486 1.9612 410.8964 414.1277 0.4919 -1.0000 -1.0000 5929621 1587279650.70 151.5215 59.9996 32.0000 1.9471 1.9596 410.8343 414.0667 0.4921 -1.0000 -1.0000 5929699 1587279650.80 151.5215 59.9996 32.0000 1.9474 1.9599 411.0346 414.2651 0.4916 -1.0000 -1.0000 5929761 1587279650.90 151.5215 59.9996 32.0000 1.9470 1.9595 411.0050 414.2362 0.4918 -1.0000 -1.0000 5929824 1587279651.00 151.5215 59.9996 32.0000 1.9475 1.9601 410.8645 414.0964 0.4920 -1.0000 -1.0000 5929902 1587279651.10 151.5215 59.9996 32.0000 1.9485 1.9611 410.7953 414.0251 0.4917 -1.0000 -1.0000 5929964 1587279651.20 151.5293 59.9996 32.0000 1.9473 1.9598 410.8325 414.0615 0.4916 -1.0000 -1.0000 5930199 1587279651.30 151.5293 59.9996 32.0000 1.9469 1.9595 411.0288 414.2584 0.4915 -1.0000 -1.0000 5930261 1587279651.40 151.5293 59.9996 32.0000 1.9471 1.9596 411.0737 414.3055 0.4917 -1.0000 -1.0000 5930324 1587279651.50 151.5293 59.9996 32.0000 1.9483 1.9609 410.8768 414.1082 0.4920 -1.0000 -1.0000 5930402 1587279651.60 151.5293 59.9996 32.0000 1.9478 1.9603 410.8647 414.0930 0.4915 -1.0000 -1.0000 5930464 1587279651.70 151.5725 59.9996 32.0000 1.9472 1.9598 411.0636 414.2964 0.4920 -1.0000 -1.0000 5930808 1587279651.80 151.6100 59.9996 32.0000 1.9483 1.9609 410.9061 414.1392 0.4920 -1.0000 -1.0000 5930886 1587279651.90 151.6100 59.9996 32.0000 1.9484 1.9610 410.8627 414.0933 0.4917 -1.0000 -1.0000 5930948 1587279652.00 151.6100 59.9996 32.0000 1.9477 1.9603 411.0570 414.2888 0.4918 -1.0000 -1.0000 5931011 1587279652.10 151.6100 59.9996 32.0000 1.9478 1.9604 411.1469 414.3797 0.4917 -1.0000 -1.0000 5931089 1587279652.20 151.6100 59.9996 32.0000 1.9480 1.9606 410.9065 414.1380 0.4920 -1.0000 -1.0000 5931151 1587279652.30 151.4462 59.9996 32.0000 1.9475 1.9601 410.8520 414.0815 0.4916 -1.0000 -1.0000 5931214 1587279652.40 151.4462 59.9996 32.0000 1.9467 1.9593 410.8654 414.0959 0.4920 -1.0000 -1.0000 5931276 1587279652.50 151.4462 59.9996 32.0000 1.9472 1.9598 410.9919 414.2252 0.4919 -1.0000 -1.0000 5931339 1587279652.60 151.4462 59.9996 32.0000 1.9474 1.9600 410.8532 414.0843 0.4919 -1.0000 -1.0000 5931401 1587279652.70 151.4462 59.9996 32.0000 1.9477 1.9602 410.7439 413.9716 0.4916 -1.0000 -1.0000 5931480 1587279652.80 151.5668 59.9996 32.0000 1.9470 1.9596 410.8977 414.1281 0.4917 -1.0000 -1.0000 5931542 1587279652.90 151.5668 59.9996 32.0000 1.9473 1.9598 411.0045 414.2350 0.4916 -1.0000 -1.0000 5931604 1587279653.00 151.5668 59.9996 32.0000 1.9480 1.9606 410.7877 414.0151 0.4915 -1.0000 -1.0000 5931683 1587279653.10 151.5668 59.9996 32.0000 1.9480 1.9606 410.7820 414.0105 0.4915 -1.0000 -1.0000 5931745 1587279653.20 151.5668 59.9996 32.0000 1.9477 1.9603 410.9078 414.1375 0.4917 -1.0000 -1.0000 5932557 1587279653.30 151.5632 59.9996 32.0000 1.9468 1.9594 411.0621 414.2938 0.4916 -1.0000 -1.0000 5932620 1587279653.40 151.4739 59.9996 32.0000 1.9459 1.9585 411.0249 414.2544 0.4915 -1.0000 -1.0000 5932682 1587279653.50 151.4739 59.9996 32.0000 1.9473 1.9599 410.8495 414.0792 0.4918 -1.0000 -1.0000 5932745 1587279653.60 151.4739 59.9996 32.0000 1.9466 1.9592 411.0580 414.2924 0.4922 -1.0000 -1.0000 5932807 1587279653.70 151.4739 59.9996 32.0000 1.9466 1.9591 411.0576 414.2916 0.4919 -1.0000 -1.0000 5932885 1587279653.80 151.4739 59.9996 32.0000 1.9474 1.9599 410.9436 414.1732 0.4915 -1.0000 -1.0000 5932948 1587279653.90 151.4359 59.9996 32.0000 1.9480 1.9606 410.8424 414.0731 0.4918 -1.0000 -1.0000 5933010 1587279654.00 151.4334 59.9996 32.0000 1.9471 1.9596 411.0298 414.2615 0.4919 -1.0000 -1.0000 5933073 1587279654.10 151.4334 59.9996 32.0000 1.9463 1.9589 411.1005 414.3337 0.4918 -1.0000 -1.0000 5933151 1587279654.20 151.4334 59.9996 32.0000 1.9475 1.9601 410.9163 414.1459 0.4916 -1.0000 -1.0000 5933213 1587279654.30 151.4334 59.9996 32.0000 1.9477 1.9603 410.8449 414.0749 0.4917 -1.0000 -1.0000 5933276 1587279654.40 151.4334 59.9996 32.0000 1.9471 1.9597 411.0231 414.2540 0.4916 -1.0000 -1.0000 5933338 1587279654.50 151.4929 59.9996 32.0000 1.9471 1.9596 411.0472 414.2775 0.4915 -1.0000 -1.0000 5933401 1587279654.60 151.4929 59.9996 32.0000 1.9473 1.9599 410.8610 414.0910 0.4917 -1.0000 -1.0000 5933479 1587279654.70 151.4929 59.9996 32.0000 1.9465 1.9591 410.7741 414.0039 0.4919 -1.0000 -1.0000 5933713 1587279654.80 151.4929 59.9996 32.0000 1.9465 1.9591 410.9381 414.1708 0.4920 -1.0000 -1.0000 5933776 1587279654.90 151.4929 59.9996 32.0000 1.9468 1.9593 411.0179 414.2484 0.4916 -1.0000 -1.0000 5933838 1587279655.00 151.4087 60.0001 32.0000 1.9473 1.9599 410.9834 414.2156 0.4920 -1.0000 -1.0000 5933916 1587279655.10 151.4051 60.0001 32.0000 1.9475 1.9601 410.9023 414.1334 0.4917 -1.0000 -1.0000 5933979 1587279655.20 151.4051 60.0001 32.0000 1.9463 1.9588 411.0647 414.2960 0.4917 -1.0000 -1.0000 5934073 1587279655.30 151.4051 60.0001 32.0000 1.9468 1.9593 411.1260 414.3574 0.4917 -1.0000 -1.0000 5934135 1587279655.40 151.4051 60.0001 32.0000 1.9477 1.9602 410.9048 414.1365 0.4919 -1.0000 -1.0000 5934198 1587279655.50 151.4051 60.0001 32.0000 1.9473 1.9599 410.7783 414.0069 0.4915 -1.0000 -1.0000 5934276 1587279655.60 151.4614 60.0001 32.0000 1.9466 1.9592 410.9047 414.1348 0.4916 -1.0000 -1.0000 5934338 1587279655.70 151.4614 60.0001 32.0000 1.9467 1.9593 411.0176 414.2482 0.4917 -1.0000 -1.0000 5934401 1587279655.80 151.4614 60.0001 32.0000 1.9471 1.9597 410.9553 414.1873 0.4920 -1.0000 -1.0000 5934542 1587279655.90 151.4614 60.0001 32.0000 1.9481 1.9606 410.7394 413.9691 0.4918 -1.0000 -1.0000 5934604 1587279656.00 151.4614 60.0001 32.0000 1.9468 1.9593 410.8430 414.0736 0.4918 -1.0000 -1.0000 5934666 1587279656.10 151.4377 60.0001 32.0000 1.9466 1.9592 411.0032 414.2366 0.4922 -1.0000 -1.0000 5934744 1587279656.20 151.4377 60.0001 32.0000 1.9466 1.9591 410.9869 414.2196 0.4919 -1.0000 -1.0000 5934807 1587279656.30 151.4377 60.0001 32.0000 1.9468 1.9593 410.8393 414.0693 0.4919 -1.0000 -1.0000 5935182 1587279656.40 151.4377 60.0001 32.0000 1.9466 1.9591 410.9888 414.2224 0.4921 -1.0000 -1.0000 5935260 1587279656.50 151.4377 60.0001 32.0000 1.9464 1.9590 411.0964 414.3316 0.4922 -1.0000 -1.0000 5935322 1587279656.60 151.4465 60.0001 32.0000 1.9476 1.9601 410.9089 414.1411 0.4920 -1.0000 -1.0000 5935385 1587279656.70 151.4493 60.0001 32.0000 1.9474 1.9600 410.8679 414.1001 0.4921 -1.0000 -1.0000 5935447 1587279656.80 151.4493 60.0001 32.0000 1.9475 1.9601 410.9470 414.1790 0.4918 -1.0000 -1.0000 5935775 1587279656.90 151.4493 60.0001 32.0000 1.9470 1.9595 411.0580 414.2911 0.4921 -1.0000 -1.0000 5935838 1587279657.00 151.4493 60.0001 32.0000 1.9470 1.9596 410.9885 414.2223 0.4920 -1.0000 -1.0000 5935916 1587279657.10 151.4493 60.0001 32.0000 1.9482 1.9607 410.8045 414.0342 0.4917 -1.0000 -1.0000 5935979 1587279657.20 151.4660 60.0001 32.0000 1.9476 1.9602 410.9162 414.1453 0.4916 -1.0000 -1.0000 5936041 1587279657.30 151.4660 60.0001 32.0000 1.9463 1.9588 411.0765 414.3082 0.4917 -1.0000 -1.0000 5936322 1587279657.40 151.4660 60.0001 32.0000 1.9467 1.9593 410.9471 414.1787 0.4920 -1.0000 -1.0000 5936385 1587279657.50 151.4660 60.0001 32.0000 1.9478 1.9604 410.8399 414.0691 0.4916 -1.0000 -1.0000 5936463 1587279657.60 151.4660 60.0001 32.0000 1.9476 1.9602 410.8570 414.0868 0.4917 -1.0000 -1.0000 5936525 1587279657.70 151.4182 60.0001 32.0000 1.9474 1.9599 411.0291 414.2615 0.4920 -1.0000 -1.0000 5936588 1587279657.80 151.4182 60.0001 32.0000 1.9479 1.9605 410.9054 414.1375 0.4919 -1.0000 -1.0000 5936822 1587279657.90 151.4182 60.0001 32.0000 1.9477 1.9603 410.8156 414.0456 0.4919 -1.0000 -1.0000 5936885 1587279658.00 151.4182 60.0001 32.0000 1.9466 1.9592 410.8882 414.1207 0.4920 -1.0000 -1.0000 5936947 1587279658.10 151.4182 60.0001 32.0000 1.9466 1.9591 410.9856 414.2185 0.4920 -1.0000 -1.0000 5937025 1587279658.20 151.4547 60.0001 32.0000 1.9477 1.9603 410.8871 414.1185 0.4919 -1.0000 -1.0000 5937088 1587279658.30 151.4888 60.0001 32.0000 1.9473 1.9599 410.8325 414.0641 0.4919 -1.0000 -1.0000 5937775 1587279658.40 151.4888 60.0001 32.0000 1.9471 1.9596 410.7627 413.9914 0.4916 -1.0000 -1.0000 5937837 1587279658.50 151.4888 60.0001 32.0000 1.9464 1.9589 411.0028 414.2369 0.4921 -1.0000 -1.0000 5937900 1587279658.60 151.4888 60.0001 32.0000 1.9474 1.9599 410.9018 414.1337 0.4920 -1.0000 -1.0000 5937978 1587279658.70 151.4888 60.0001 32.0000 1.9476 1.9601 410.7826 414.0135 0.4919 -1.0000 -1.0000 5938056 1587279658.80 151.4831 60.0001 32.0000 1.9473 1.9599 410.7841 414.0145 0.4917 -1.0000 -1.0000 5938119 1587279658.90 151.4831 60.0001 32.0000 1.9470 1.9595 411.0415 414.2713 0.4917 -1.0000 -1.0000 5938322 1587279659.00 151.4831 60.0001 32.0000 1.9467 1.9593 411.0278 414.2600 0.4918 -1.0000 -1.0000 5938400 1587279659.10 151.4831 60.0001 32.0000 1.9468 1.9594 410.8935 414.1260 0.4921 -1.0000 -1.0000 5938463 1587279659.20 151.4831 60.0001 32.0000 1.9476 1.9601 410.8025 414.0337 0.4918 -1.0000 -1.0000 5938525 1587279659.30 151.5093 60.0001 32.0000 1.9461 1.9587 410.8666 414.0979 0.4920 -1.0000 -1.0000 5938587 1587279659.40 151.5169 60.0001 32.0000 1.9464 1.9590 411.0395 414.2726 0.4920 -1.0000 -1.0000 5938666 1587279659.50 151.5169 60.0001 32.0000 1.9469 1.9595 411.0048 414.2394 0.4923 -1.0000 -1.0000 5938728 1587279659.60 151.5169 60.0001 32.0000 1.9473 1.9598 410.8487 414.0811 0.4920 -1.0000 -1.0000 5938790 1587279659.70 151.5169 60.0001 32.0000 1.9470 1.9596 410.9839 414.2161 0.4919 -1.0000 -1.0000 5938853 1587279659.80 151.5169 60.0001 32.0000 1.9465 1.9591 410.9635 414.1952 0.4919 -1.0000 -1.0000 5938931 1587279659.90 151.5169 60.0001 32.0000 1.9464 1.9589 410.9733 414.2056 0.4920 -1.0000 -1.0000 5938993 1587279660.00 151.4946 60.0015 32.0000 1.9475 1.9600 410.8736 414.1071 0.4922 -1.0000 -1.0000 5939056 1587279660.10 151.4946 60.0015 32.0000 1.9467 1.9593 410.9432 414.1741 0.4918 -1.0000 -1.0000 5939134 1587279660.20 151.4946 60.0015 32.0000 1.9475 1.9600 411.0077 414.2398 0.4919 -1.0000 -1.0000 5939196 1587279660.30 151.4946 60.0015 32.0000 1.9476 1.9602 411.0194 414.2534 0.4922 -1.0000 -1.0000 5939259 1587279660.40 151.4946 60.0015 32.0000 1.9480 1.9606 410.7883 414.0188 0.4919 -1.0000 -1.0000 5939321 1587279660.50 151.4946 60.0015 32.0000 1.9463 1.9588 411.0068 414.2396 0.4920 -1.0000 -1.0000 5939384 1587279660.60 151.4727 60.0015 32.0000 1.9472 1.9598 411.0152 414.2481 0.4919 -1.0000 -1.0000 5939462 1587279660.70 151.4727 60.0015 32.0000 1.9474 1.9599 410.9578 414.1885 0.4918 -1.0000 -1.0000 5939525 1587279660.80 151.4727 60.0015 32.0000 1.9480 1.9605 410.8739 414.1057 0.4919 -1.0000 -1.0000 5939587 1587279660.90 151.4727 60.0015 32.0000 1.9470 1.9595 411.0387 414.2714 0.4920 -1.0000 -1.0000 5939821 1587279661.00 151.4727 60.0015 32.0000 1.9464 1.9590 411.1355 414.3700 0.4921 -1.0000 -1.0000 5939884 1587279661.10 151.4430 60.0015 32.0000 1.9467 1.9592 411.0090 414.2426 0.4921 -1.0000 -1.0000 5939946 1587279661.20 151.3991 60.0015 32.0000 1.9477 1.9603 410.8656 414.0990 0.4923 -1.0000 -1.0000 5940025 1587279661.30 151.3991 60.0015 32.0000 1.9467 1.9593 410.9492 414.1826 0.4921 -1.0000 -1.0000 5940087 1587279661.40 151.3991 60.0015 32.0000 1.9462 1.9588 411.0263 414.2617 0.4922 -1.0000 -1.0000 5940321 1587279661.50 151.3991 60.0015 32.0000 1.9468 1.9594 410.9740 414.2069 0.4920 -1.0000 -1.0000 5940384 1587279661.60 151.3991 60.0015 32.0000 1.9471 1.9596 410.7728 414.0033 0.4919 -1.0000 -1.0000 5940446 1587279661.70 151.4651 60.0015 32.0000 1.9469 1.9595 410.8557 414.0878 0.4920 -1.0000 -1.0000 5940509 1587279661.80 151.4651 60.0015 32.0000 1.9470 1.9596 410.9937 414.2266 0.4921 -1.0000 -1.0000 5940587 1587279661.90 151.4651 60.0015 32.0000 1.9464 1.9590 411.0829 414.3173 0.4922 -1.0000 -1.0000 5940649 1587279662.00 151.4651 60.0015 32.0000 1.9472 1.9597 410.7943 414.0276 0.4923 -1.0000 -1.0000 5941102 1587279662.10 151.4651 60.0015 32.0000 1.9472 1.9598 410.9203 414.1531 0.4921 -1.0000 -1.0000 5941165 1587279662.20 151.5183 60.0015 32.0000 1.9470 1.9596 411.0894 414.3236 0.4921 -1.0000 -1.0000 5941243 1587279662.30 151.5649 60.0015 32.0000 1.9470 1.9596 410.9797 414.2146 0.4923 -1.0000 -1.0000 5941305 1587279662.40 151.5649 60.0015 32.0000 1.9481 1.9607 410.8153 414.0464 0.4920 -1.0000 -1.0000 5941368 1587279662.50 151.5649 60.0015 32.0000 1.9473 1.9599 410.9523 414.1855 0.4920 -1.0000 -1.0000 5941540 1587279662.60 151.5649 60.0015 32.0000 1.9465 1.9590 411.0063 414.2394 0.4921 -1.0000 -1.0000 5941602 1587279662.70 151.5649 60.0015 32.0000 1.9473 1.9599 410.8567 414.0913 0.4924 -1.0000 -1.0000 5941680 1587279662.80 151.5114 60.0015 32.0000 1.9470 1.9596 410.8240 414.0561 0.4920 -1.0000 -1.0000 5941743 1587279662.90 151.5114 60.0015 32.0000 1.9462 1.9587 410.9195 414.1512 0.4920 -1.0000 -1.0000 5941805 1587279663.00 151.5114 60.0015 32.0000 1.9462 1.9588 411.0383 414.2712 0.4920 -1.0000 -1.0000 5942040 1587279663.10 151.5114 60.0015 32.0000 1.9462 1.9588 410.9436 414.1781 0.4923 -1.0000 -1.0000 5942102 1587279663.20 151.5114 60.0015 32.0000 1.9469 1.9595 410.8467 414.0798 0.4922 -1.0000 -1.0000 5942180 1587279663.30 151.4150 60.0015 32.0000 1.9467 1.9593 410.8848 414.1160 0.4918 -1.0000 -1.0000 5942243 1587279663.40 151.4150 60.0015 32.0000 1.9458 1.9584 410.9366 414.1690 0.4921 -1.0000 -1.0000 5942305 1587279663.50 151.4150 60.0015 32.0000 1.9469 1.9595 410.8791 414.1122 0.4921 -1.0000 -1.0000 5942540 1587279663.60 151.4150 60.0015 32.0000 1.9475 1.9600 410.8816 414.1148 0.4923 -1.0000 -1.0000 5942602 1587279663.70 151.4150 60.0015 32.0000 1.9475 1.9600 410.8026 414.0374 0.4924 -1.0000 -1.0000 5942665 1587279663.80 151.4150 60.0015 32.0000 1.9463 1.9589 410.8304 414.0621 0.4919 -1.0000 -1.0000 5942743 1587279663.90 151.3422 60.0015 32.0000 1.9460 1.9585 411.0504 414.2841 0.4921 -1.0000 -1.0000 5942805 1587279664.00 151.3422 60.0015 32.0000 1.9467 1.9593 411.0121 414.2468 0.4922 -1.0000 -1.0000 5943039 1587279664.10 151.3422 60.0015 32.0000 1.9467 1.9593 410.8214 414.0550 0.4924 -1.0000 -1.0000 5943117 1587279664.20 151.3422 60.0015 32.0000 1.9468 1.9594 410.8711 414.1049 0.4923 -1.0000 -1.0000 5943180 1587279664.30 151.3422 60.0015 32.0000 1.9470 1.9596 410.9677 414.2031 0.4924 -1.0000 -1.0000 5943242 1587279664.40 151.5006 60.0015 32.0000 1.9475 1.9601 410.7712 414.0045 0.4922 -1.0000 -1.0000 5943305 1587279664.50 151.5006 60.0015 32.0000 1.9474 1.9600 410.8169 414.0499 0.4923 -1.0000 -1.0000 5943445 1587279664.60 151.5006 60.0015 32.0000 1.9464 1.9590 410.9810 414.2150 0.4921 -1.0000 -1.0000 5943508 1587279664.70 151.5006 60.0015 32.0000 1.9468 1.9594 410.9583 414.1915 0.4922 -1.0000 -1.0000 5943586 1587279664.80 151.5006 60.0015 32.0000 1.9469 1.9595 410.8384 414.0723 0.4924 -1.0000 -1.0000 5943649 1587279664.90 151.4862 60.0015 32.0000 1.9468 1.9594 410.7892 414.0224 0.4923 -1.0000 -1.0000 5943711 1587279665.00 151.4753 60.0015 32.0000 1.9461 1.9587 410.8591 414.0932 0.4923 -1.0000 -1.0000 5943946 1587279665.10 151.4753 60.0015 32.0000 1.9462 1.9588 411.0168 414.2520 0.4925 -1.0000 -1.0000 5944008 1587279665.20 151.4753 60.0015 32.0000 1.9472 1.9598 410.9239 414.1597 0.4924 -1.0000 -1.0000 5944086 1587279665.30 151.4753 60.0015 32.0000 1.9475 1.9601 410.7701 414.0030 0.4924 -1.0000 -1.0000 5944149 1587279665.40 151.4753 60.0015 32.0000 1.9473 1.9599 410.8135 414.0478 0.4923 -1.0000 -1.0000 5944211 1587279665.50 151.4673 60.0015 32.0000 1.9460 1.9586 410.9739 414.2106 0.4927 -1.0000 -1.0000 5944664 1587279665.60 151.4673 60.0015 32.0000 1.9473 1.9599 410.6807 413.9139 0.4923 -1.0000 -1.0000 5944727 1587279665.70 151.4673 60.0015 32.0000 1.9469 1.9594 410.7847 414.0166 0.4922 -1.0000 -1.0000 5944789 1587279665.80 151.4673 60.0015 32.0000 1.9460 1.9585 410.9581 414.1925 0.4923 -1.0000 -1.0000 5944867 1587279665.90 151.4673 60.0015 32.0000 1.9464 1.9589 411.0926 414.3316 0.4927 -1.0000 -1.0000 5944929 1587279666.00 151.4592 60.0015 32.0000 1.9481 1.9607 410.8224 414.0555 0.4922 -1.0000 -1.0000 5945211 1587279666.10 151.4583 60.0015 32.0000 1.9473 1.9598 410.7586 413.9928 0.4926 -1.0000 -1.0000 5945289 1587279666.20 151.4583 60.0015 32.0000 1.9464 1.9590 410.8187 414.0503 0.4920 -1.0000 -1.0000 5945351 1587279666.30 151.4583 60.0015 32.0000 1.9459 1.9585 410.9298 414.1642 0.4923 -1.0000 -1.0000 5945414 1587279666.40 151.4583 60.0015 32.0000 1.9468 1.9593 410.9061 414.1412 0.4925 -1.0000 -1.0000 5945476 1587279666.50 151.4583 60.0015 32.0000 1.9467 1.9593 410.7804 414.0120 0.4921 -1.0000 -1.0000 5945664 1587279666.60 151.5125 60.0015 32.0000 1.9465 1.9591 410.8872 414.1216 0.4924 -1.0000 -1.0000 5945726 1587279666.70 151.5125 60.0015 32.0000 1.9472 1.9598 411.0118 414.2469 0.4922 -1.0000 -1.0000 5945804 1587279666.80 151.5125 60.0015 32.0000 1.9468 1.9594 410.9362 414.1702 0.4923 -1.0000 -1.0000 5945867 1587279666.90 151.5125 60.0015 32.0000 1.9469 1.9595 410.6909 413.9233 0.4923 -1.0000 -1.0000 5945929 1587279667.00 151.5125 60.0015 32.0000 1.9472 1.9598 410.9105 414.1446 0.4923 -1.0000 -1.0000 5946007 1587279667.10 151.4061 60.0015 32.0000 1.9460 1.9586 411.0248 414.2586 0.4921 -1.0000 -1.0000 5946179 1587279667.20 151.4061 60.0015 32.0000 1.9467 1.9593 410.9983 414.2353 0.4924 -1.0000 -1.0000 5946258 1587279667.30 151.4061 60.0015 32.0000 1.9474 1.9599 410.7917 414.0239 0.4922 -1.0000 -1.0000 5946320 1587279667.40 151.4061 60.0015 32.0000 1.9471 1.9597 410.7453 413.9786 0.4924 -1.0000 -1.0000 5946382 1587279667.50 151.4061 60.0015 32.0000 1.9465 1.9590 410.8008 414.0343 0.4924 -1.0000 -1.0000 5946461 1587279667.60 151.5425 60.0015 32.0000 1.9470 1.9595 410.9870 414.2236 0.4925 -1.0000 -1.0000 5946679 1587279667.70 151.5715 60.0015 32.0000 1.9466 1.9592 410.8359 414.0706 0.4924 -1.0000 -1.0000 5946742 1587279667.80 151.5715 60.0015 32.0000 1.9469 1.9595 410.8079 414.0408 0.4922 -1.0000 -1.0000 5946820 1587279667.90 151.5715 60.0015 32.0000 1.9466 1.9592 410.9692 414.2034 0.4922 -1.0000 -1.0000 5946882 1587279668.00 151.5715 60.0015 32.0000 1.9470 1.9595 410.9811 414.2150 0.4921 -1.0000 -1.0000 5946945 1587279668.10 151.5700 60.0015 32.0000 1.9472 1.9598 410.8174 414.0514 0.4924 -1.0000 -1.0000 5947007 1587279668.20 151.5413 60.0015 32.0000 1.9464 1.9590 410.6423 413.8740 0.4923 -1.0000 -1.0000 5947070 1587279668.30 151.5413 60.0015 32.0000 1.9467 1.9592 410.9201 414.1554 0.4925 -1.0000 -1.0000 5947148 1587279668.40 151.5413 60.0015 32.0000 1.9468 1.9594 410.9751 414.2104 0.4924 -1.0000 -1.0000 5947226 1587279668.50 151.5413 60.0015 32.0000 1.9476 1.9602 410.8095 414.0441 0.4924 -1.0000 -1.0000 5947288 1587279668.60 151.5413 60.0015 32.0000 1.9465 1.9591 410.9201 414.1527 0.4920 -1.0000 -1.0000 5947413 1587279668.70 151.5119 60.0015 32.0000 1.9459 1.9584 410.9771 414.2109 0.4923 -1.0000 -1.0000 5947491 1587279668.80 151.5119 60.0015 32.0000 1.9467 1.9593 410.8851 414.1222 0.4926 -1.0000 -1.0000 5947538 1587279668.90 151.5119 60.0015 32.0000 1.9483 1.9609 410.7854 414.0182 0.4922 -1.0000 -1.0000 5947616 1587279669.00 151.5119 60.0015 32.0000 1.9468 1.9594 410.9395 414.1734 0.4922 -1.0000 -1.0000 5947679 1587279669.10 151.5119 60.0015 32.0000 1.9466 1.9591 411.0117 414.2476 0.4925 -1.0000 -1.0000 5947804 1587279669.20 151.4221 60.0015 32.0000 1.9473 1.9599 410.8358 414.0702 0.4924 -1.0000 -1.0000 5947882 1587279669.30 151.3986 60.0015 32.0000 1.9479 1.9605 410.7978 414.0308 0.4922 -1.0000 -1.0000 5947944 1587279669.40 151.3986 60.0015 32.0000 1.9471 1.9597 410.9509 414.1838 0.4921 -1.0000 -1.0000 5948007 1587279669.50 151.3986 60.0015 32.0000 1.9466 1.9592 410.9740 414.2090 0.4924 -1.0000 -1.0000 5948085 1587279669.60 151.3986 60.0015 32.0000 1.9470 1.9595 410.8934 414.1299 0.4927 -1.0000 -1.0000 5948320 1587279669.70 151.3986 60.0015 32.0000 1.9476 1.9602 410.7434 413.9784 0.4925 -1.0000 -1.0000 5948382 1587279669.80 151.5684 60.0015 32.0000 1.9474 1.9600 410.8916 414.1239 0.4921 -1.0000 -1.0000 5948444 1587279669.90 151.5684 60.0015 32.0000 1.9467 1.9593 411.0917 414.3275 0.4924 -1.0000 -1.0000 5948507 1587279670.00 151.5684 60.0015 32.0000 1.9465 1.9591 410.8582 414.0924 0.4923 -1.0000 -1.0000 5948570 1587279670.10 151.5684 60.0015 32.0000 1.9465 1.9591 410.7745 414.0089 0.4925 -1.0000 -1.0000 5949319 1587279670.20 151.5684 60.0015 32.0000 1.9466 1.9592 410.9161 414.1478 0.4920 -1.0000 -1.0000 5949382 1587279670.30 151.4585 60.0015 32.0000 1.9468 1.9594 410.9272 414.1607 0.4922 -1.0000 -1.0000 5949444 1587279670.40 151.4585 60.0015 32.0000 1.9470 1.9596 410.8242 414.0561 0.4919 -1.0000 -1.0000 5949522 1587279670.50 151.4585 60.0015 32.0000 1.9472 1.9598 410.7709 414.0018 0.4919 -1.0000 -1.0000 5949585 1587279670.60 151.4585 60.0015 32.0000 1.9458 1.9584 410.8986 414.1304 0.4921 -1.0000 -1.0000 5949647 1587279670.70 151.4585 60.0015 32.0000 1.9463 1.9588 410.9666 414.2018 0.4924 -1.0000 -1.0000 5949710 1587279670.80 151.4787 60.0015 32.0000 1.9471 1.9597 410.9283 414.1642 0.4925 -1.0000 -1.0000 5949772 1587279670.90 151.5202 60.0015 32.0000 1.9474 1.9600 410.7985 414.0316 0.4922 -1.0000 -1.0000 5949835 1587279671.00 151.5202 60.0015 32.0000 1.9475 1.9600 410.8211 414.0512 0.4917 -1.0000 -1.0000 5949913 1587279671.10 151.5202 60.0015 32.0000 1.9466 1.9592 410.8977 414.1302 0.4922 -1.0000 -1.0000 5949975 1587279671.20 151.5202 60.0015 32.0000 1.9473 1.9598 410.9622 414.1972 0.4924 -1.0000 -1.0000 5950053 1587279671.30 151.5202 60.0015 32.0000 1.9476 1.9602 410.8269 414.0594 0.4920 -1.0000 -1.0000 5950116 1587279671.40 151.4885 60.0015 32.0000 1.9465 1.9591 410.8747 414.1073 0.4921 -1.0000 -1.0000 5950179 1587279671.50 151.4885 60.0015 32.0000 1.9464 1.9590 411.0439 414.2779 0.4922 -1.0000 -1.0000 5950257 1587279671.60 151.4885 60.0015 32.0000 1.9467 1.9593 410.8908 414.1251 0.4923 -1.0000 -1.0000 5950319 1587279671.70 151.4885 60.0015 32.0000 1.9472 1.9598 410.7878 414.0212 0.4923 -1.0000 -1.0000 5950600 1587279671.80 151.4885 60.0015 32.0000 1.9470 1.9596 410.8434 414.0775 0.4924 -1.0000 -1.0000 5950678 1587279671.90 151.4242 60.0015 32.0000 1.9453 1.9579 411.0121 414.2473 0.4923 -1.0000 -1.0000 5950741 1587279672.00 151.3835 60.0015 32.0000 1.9467 1.9593 411.0524 414.2885 0.4925 -1.0000 -1.0000 5950803 1587279672.10 151.3835 60.0015 32.0000 1.9470 1.9596 410.7598 413.9947 0.4926 -1.0000 -1.0000 5950881 1587279672.20 151.3835 60.0015 32.0000 1.9469 1.9595 410.7783 414.0134 0.4926 -1.0000 -1.0000 5951162 1587279672.30 151.3835 60.0015 32.0000 1.9474 1.9599 410.9853 414.2208 0.4923 -1.0000 -1.0000 5951225 1587279672.40 151.3844 60.0015 32.0000 1.9474 1.9600 411.0041 414.2410 0.4926 -1.0000 -1.0000 5951303 1587279672.50 151.5269 60.0015 32.0000 1.9474 1.9600 410.7852 414.0196 0.4923 -1.0000 -1.0000 5951365 1587279672.60 151.5269 60.0015 32.0000 1.9480 1.9606 410.9073 414.1423 0.4926 -1.0000 -1.0000 5951428 1587279672.70 151.5269 60.0015 32.0000 1.9467 1.9592 411.1063 414.3406 0.4921 -1.0000 -1.0000 5951615 1587279672.80 151.5269 60.0015 32.0000 1.9467 1.9593 411.0143 414.2490 0.4923 -1.0000 -1.0000 5951678 1587279672.90 151.5269 60.0015 32.0000 1.9473 1.9599 410.9350 414.1690 0.4922 -1.0000 -1.0000 5951740 1587279673.00 151.4756 60.0015 32.0000 1.9472 1.9598 410.7609 413.9933 0.4922 -1.0000 -1.0000 5951819 1587279673.10 151.4744 60.0015 32.0000 1.9472 1.9597 411.0102 414.2442 0.4922 -1.0000 -1.0000 5951881 1587279673.20 151.4744 60.0015 32.0000 1.9475 1.9601 411.0063 414.2407 0.4921 -1.0000 -1.0000 5952069 1587279673.30 151.4744 60.0015 32.0000 1.9481 1.9607 410.8716 414.1068 0.4926 -1.0000 -1.0000 5952131 1587279673.40 151.4744 60.0015 32.0000 1.9480 1.9606 410.9247 414.1605 0.4924 -1.0000 -1.0000 5952193 1587279673.50 151.4815 60.0015 32.0000 1.9463 1.9588 411.0131 414.2474 0.4922 -1.0000 -1.0000 5952256 1587279673.60 151.5666 60.0015 32.0000 1.9470 1.9595 410.9848 414.2197 0.4924 -1.0000 -1.0000 5952319 1587279673.70 151.5666 60.0015 32.0000 1.9481 1.9607 410.7872 414.0211 0.4924 -1.0000 -1.0000 5952834 1587279673.80 151.5666 60.0015 32.0000 1.9473 1.9599 410.9570 414.1912 0.4922 -1.0000 -1.0000 5952896 1587279673.90 151.5666 60.0015 32.0000 1.9467 1.9593 411.1090 414.3432 0.4920 -1.0000 -1.0000 5952974 1587279674.00 151.5666 60.0015 32.0000 1.9464 1.9590 411.0257 414.2601 0.4922 -1.0000 -1.0000 5953021 1587279674.10 151.3891 60.0015 32.0000 1.9471 1.9597 410.8945 414.1291 0.4925 -1.0000 -1.0000 5953099 1587279674.20 151.3891 60.0015 32.0000 1.9477 1.9602 410.9175 414.1530 0.4924 -1.0000 -1.0000 5953162 1587279674.30 151.3891 60.0015 32.0000 1.9468 1.9593 410.9954 414.2307 0.4923 -1.0000 -1.0000 5953349 1587279674.40 151.3891 60.0015 32.0000 1.9475 1.9601 411.0375 414.2714 0.4923 -1.0000 -1.0000 5953412 1587279674.50 151.3891 60.0015 32.0000 1.9471 1.9597 410.8011 414.0343 0.4922 -1.0000 -1.0000 5953474 1587279674.60 151.4031 60.0015 32.0000 1.9470 1.9596 410.9093 414.1418 0.4921 -1.0000 -1.0000 5953537 1587279674.70 151.4787 60.0016 32.0000 1.9469 1.9595 411.0674 414.3030 0.4923 -1.0000 -1.0000 5953615 1587279674.80 151.4787 60.0016 32.0000 1.9474 1.9600 410.9016 414.1357 0.4922 -1.0000 -1.0000 5953802 1587279674.90 151.4787 60.0016 32.0000 1.9474 1.9599 410.8460 414.0785 0.4922 -1.0000 -1.0000 5953865 1587279675.00 151.4787 60.0016 32.0000 1.9475 1.9601 411.1451 414.3804 0.4922 -1.0000 -1.0000 5953943 1587279675.10 151.4787 60.0016 32.0000 1.9471 1.9596 411.0789 414.3121 0.4921 -1.0000 -1.0000 5954005 1587279675.20 151.4783 60.0016 32.0000 1.9473 1.9599 410.7969 414.0296 0.4921 -1.0000 -1.0000 5954068 1587279675.30 151.4783 60.0016 32.0000 1.9472 1.9598 410.8353 414.0665 0.4919 -1.0000 -1.0000 5954365 1587279675.40 151.4783 60.0016 32.0000 1.9473 1.9599 411.0078 414.2394 0.4918 -1.0000 -1.0000 5954428 1587279675.50 151.4783 60.0016 32.0000 1.9471 1.9597 411.0926 414.3258 0.4920 -1.0000 -1.0000 5954505 1587279675.60 151.4783 60.0016 32.0000 1.9475 1.9601 410.9206 414.1547 0.4923 -1.0000 -1.0000 5954568 1587279675.70 151.4649 60.0016 32.0000 1.9475 1.9601 410.8605 414.0943 0.4923 -1.0000 -1.0000 5954630 1587279675.80 151.4562 60.0016 32.0000 1.9469 1.9595 410.9629 414.1969 0.4923 -1.0000 -1.0000 5954849 1587279675.90 151.4562 60.0016 32.0000 1.9457 1.9583 410.9983 414.2330 0.4922 -1.0000 -1.0000 5954911 1587279676.00 151.4562 60.0016 32.0000 1.9466 1.9592 411.0269 414.2620 0.4923 -1.0000 -1.0000 5954974 1587279676.10 151.4562 60.0016 32.0000 1.9467 1.9593 410.8947 414.1272 0.4919 -1.0000 -1.0000 5955036 1587279676.20 151.4562 60.0016 32.0000 1.9471 1.9596 410.8292 414.0606 0.4921 -1.0000 -1.0000 5955099 1587279676.30 151.6088 60.0016 32.0000 1.9466 1.9592 411.0575 414.2905 0.4921 -1.0000 -1.0000 5955349 1587279676.40 151.6088 60.0016 32.0000 1.9473 1.9598 410.9901 414.2260 0.4924 -1.0000 -1.0000 5955411 1587279676.50 151.6088 60.0016 32.0000 1.9478 1.9604 410.8777 414.1105 0.4921 -1.0000 -1.0000 5955474 1587279676.60 151.6088 60.0016 32.0000 1.9475 1.9600 410.9303 414.1636 0.4922 -1.0000 -1.0000 5955536 1587279676.70 151.6088 60.0016 32.0000 1.9472 1.9597 411.0040 414.2378 0.4921 -1.0000 -1.0000 5955614 1587279676.80 151.5282 60.0016 32.0000 1.9471 1.9597 410.9442 414.1792 0.4925 -1.0000 -1.0000 5955818 1587279676.90 151.5282 60.0016 32.0000 1.9470 1.9595 410.8265 414.0596 0.4921 -1.0000 -1.0000 5955880 1587279677.00 151.5282 60.0016 32.0000 1.9464 1.9590 410.8509 414.0832 0.4921 -1.0000 -1.0000 5955943 1587279677.10 151.5282 60.0016 32.0000 1.9464 1.9589 410.9920 414.2250 0.4920 -1.0000 -1.0000 5956005 1587279677.20 151.5282 60.0016 32.0000 1.9461 1.9587 410.9840 414.2178 0.4922 -1.0000 -1.0000 5956083 1587279677.30 151.4622 60.0016 32.0000 1.9472 1.9598 410.7978 414.0307 0.4922 -1.0000 -1.0000 5956864 1587279677.40 151.3971 60.0016 32.0000 1.9471 1.9596 410.7726 414.0031 0.4919 -1.0000 -1.0000 5956927 1587279677.50 151.3971 60.0016 32.0000 1.9466 1.9591 410.8507 414.0819 0.4919 -1.0000 -1.0000 5956989 1587279677.60 151.3971 60.0016 32.0000 1.9464 1.9589 410.9595 414.1923 0.4920 -1.0000 -1.0000 5957052 1587279677.70 151.3971 60.0016 32.0000 1.9467 1.9593 410.9210 414.1536 0.4921 -1.0000 -1.0000 5957114 1587279677.80 151.3971 60.0016 32.0000 1.9479 1.9605 410.8563 414.0893 0.4921 -1.0000 -1.0000 5957192 1587279677.90 151.4694 60.0016 32.0000 1.9475 1.9600 410.7993 414.0309 0.4920 -1.0000 -1.0000 5957255 1587279678.00 151.4694 60.0016 32.0000 1.9467 1.9592 410.9255 414.1584 0.4922 -1.0000 -1.0000 5957317 1587279678.10 151.4694 60.0016 32.0000 1.9463 1.9589 410.8968 414.1303 0.4922 -1.0000 -1.0000 5957395 1587279678.20 151.4694 60.0016 32.0000 1.9475 1.9601 410.8310 414.0626 0.4919 -1.0000 -1.0000 5957458 1587279678.30 151.4694 60.0016 32.0000 1.9467 1.9593 410.9333 414.1653 0.4921 -1.0000 -1.0000 5957520 1587279678.40 151.4417 60.0016 32.0000 1.9470 1.9596 410.9845 414.2187 0.4921 -1.0000 -1.0000 5957583 1587279678.50 151.4400 60.0016 32.0000 1.9473 1.9599 410.8081 414.0374 0.4917 -1.0000 -1.0000 5957645 1587279678.60 151.4400 60.0016 32.0000 1.9468 1.9594 410.6929 413.9245 0.4921 -1.0000 -1.0000 5957708 1587279678.70 151.4400 60.0016 32.0000 1.9458 1.9583 410.8872 414.1191 0.4920 -1.0000 -1.0000 5957817 1587279678.80 151.4400 60.0016 32.0000 1.9464 1.9589 411.0064 414.2399 0.4921 -1.0000 -1.0000 5957880 1587279678.90 151.4471 60.0016 32.0000 1.9471 1.9597 410.9083 414.1409 0.4921 -1.0000 -1.0000 5957942 1587279679.00 151.5552 60.0016 32.0000 1.9481 1.9606 410.7613 413.9930 0.4920 -1.0000 -1.0000 5958036 1587279679.10 151.5552 60.0016 32.0000 1.9475 1.9601 410.8310 414.0632 0.4921 -1.0000 -1.0000 5958098 1587279679.20 151.5552 60.0016 32.0000 1.9476 1.9601 410.9872 414.2211 0.4922 -1.0000 -1.0000 5958177 1587279679.30 151.5552 60.0016 32.0000 1.9475 1.9601 410.8016 414.0336 0.4920 -1.0000 -1.0000 5958239 1587279679.40 151.5552 60.0016 32.0000 1.9480 1.9605 410.8616 414.0938 0.4921 -1.0000 -1.0000 5958301 1587279679.50 151.4303 60.0016 32.0000 1.9471 1.9596 410.9810 414.2118 0.4917 -1.0000 -1.0000 5958380 1587279679.60 151.4303 60.0016 32.0000 1.9468 1.9594 411.0298 414.2627 0.4921 -1.0000 -1.0000 5958442 1587279679.70 151.4303 60.0016 32.0000 1.9471 1.9596 410.8916 414.1247 0.4921 -1.0000 -1.0000 5958504 1587279679.80 151.4303 60.0016 32.0000 1.9474 1.9599 410.7376 413.9674 0.4919 -1.0000 -1.0000 5958567 1587279679.90 151.4303 60.0016 32.0000 1.9467 1.9593 410.8693 414.1025 0.4921 -1.0000 -1.0000 5958832 1587279680.00 151.4608 60.0018 32.0000 1.9462 1.9588 411.0286 414.2630 0.4923 -1.0000 -1.0000 5958895 1587279680.10 151.5043 60.0022 32.0000 1.9473 1.9599 410.8499 414.0839 0.4923 -1.0000 -1.0000 5958973 1587279680.20 151.5043 60.0022 32.0000 1.9471 1.9597 410.7614 413.9929 0.4919 -1.0000 -1.0000 5959036 1587279680.30 151.5043 60.0022 32.0000 1.9480 1.9605 410.9083 414.1389 0.4918 -1.0000 -1.0000 5959098 1587279680.40 151.5043 60.0022 32.0000 1.9472 1.9598 410.9927 414.2251 0.4920 -1.0000 -1.0000 5959332 1587279680.50 151.5043 60.0022 32.0000 1.9476 1.9602 410.8827 414.1160 0.4922 -1.0000 -1.0000 5959395 1587279680.60 151.5792 60.0022 32.0000 1.9473 1.9598 410.8078 414.0403 0.4921 -1.0000 -1.0000 5959457 1587279680.70 151.5792 60.0022 32.0000 1.9475 1.9601 410.9743 414.2067 0.4919 -1.0000 -1.0000 5959535 1587279680.80 151.5792 60.0022 32.0000 1.9472 1.9598 410.9555 414.1884 0.4921 -1.0000 -1.0000 5959598 1587279680.90 151.5792 60.0022 32.0000 1.9484 1.9610 410.7470 413.9791 0.4921 -1.0000 -1.0000 5959848 1587279681.00 151.5792 60.0022 32.0000 1.9482 1.9608 410.8416 414.0742 0.4921 -1.0000 -1.0000 5959926 1587279681.10 151.4884 60.0022 32.0000 1.9468 1.9594 410.9106 414.1434 0.4921 -1.0000 -1.0000 5959989 1587279681.20 151.4646 60.0022 32.0000 1.9469 1.9595 410.9575 414.1913 0.4922 -1.0000 -1.0000