04/19/2020 07:00 Picarro Gas Sampler (SN: 666) 0000067 1587279681.30 151.4646 60.0022 32.0000 1.9479 1.9604 410.6873 413.9197 0.4923 -1.0000 -1.0000 0000129 1587279681.40 151.4646 60.0022 32.0000 1.9478 1.9604 410.8238 414.0576 0.4923 -1.0000 -1.0000 0000832 1587279681.50 151.4646 60.0022 32.0000 1.9474 1.9599 410.9243 414.1578 0.4921 -1.0000 -1.0000 0000910 1587279681.60 151.4666 60.0022 32.0000 1.9473 1.9599 410.7771 414.0090 0.4921 -1.0000 -1.0000 0000973 1587279681.70 151.5324 60.0022 32.0000 1.9484 1.9610 410.7110 413.9418 0.4919 -1.0000 -1.0000 0001035 1587279681.80 151.5324 60.0022 32.0000 1.9473 1.9599 410.9360 414.1680 0.4920 -1.0000 -1.0000 0001098 1587279681.90 151.5324 60.0022 32.0000 1.9476 1.9602 410.9738 414.2073 0.4921 -1.0000 -1.0000 0001160 1587279682.00 151.5324 60.0022 32.0000 1.9481 1.9607 410.8191 414.0498 0.4919 -1.0000 -1.0000 0001223 1587279682.10 151.5324 60.0022 32.0000 1.9482 1.9608 410.7850 414.0154 0.4919 -1.0000 -1.0000 0001301 1587279682.20 151.5172 60.0022 32.0000 1.9468 1.9593 411.0089 414.2398 0.4917 -1.0000 -1.0000 0001394 1587279682.30 151.5172 60.0022 32.0000 1.9473 1.9599 411.0396 414.2723 0.4921 -1.0000 -1.0000 0001472 1587279682.40 151.5172 60.0022 32.0000 1.9474 1.9599 410.7731 414.0070 0.4924 -1.0000 -1.0000 0001613 1587279682.50 151.5172 60.0022 32.0000 1.9480 1.9606 410.7877 414.0192 0.4920 -1.0000 -1.0000 0001676 1587279682.60 151.5172 60.0022 32.0000 1.9470 1.9595 410.8421 414.0745 0.4921 -1.0000 -1.0000 0001738 1587279682.70 151.5401 60.0022 32.0000 1.9469 1.9594 410.9254 414.1593 0.4923 -1.0000 -1.0000 0001816 1587279682.80 151.5567 60.0022 32.0000 1.9478 1.9604 410.8559 414.0886 0.4920 -1.0000 -1.0000 0001879 1587279682.90 151.5567 60.0022 32.0000 1.9475 1.9601 410.8204 414.0530 0.4923 -1.0000 -1.0000 0002050 1587279683.00 151.5567 60.0022 32.0000 1.9469 1.9595 410.9532 414.1877 0.4922 -1.0000 -1.0000 0002129 1587279683.10 151.5567 60.0022 32.0000 1.9479 1.9605 410.9726 414.2057 0.4921 -1.0000 -1.0000 0002191 1587279683.20 151.5567 60.0022 32.0000 1.9479 1.9604 410.8351 414.0691 0.4922 -1.0000 -1.0000 0002269 1587279683.30 151.5899 60.0022 32.0000 1.9465 1.9590 410.8448 414.0757 0.4920 -1.0000 -1.0000 0002332 1587279683.40 151.5899 60.0022 32.0000 1.9467 1.9593 410.9648 414.1994 0.4923 -1.0000 -1.0000 0002566 1587279683.50 151.5899 60.0022 32.0000 1.9476 1.9602 410.9719 414.2070 0.4924 -1.0000 -1.0000 0002629 1587279683.60 151.5899 60.0022 32.0000 1.9481 1.9607 410.8415 414.0750 0.4922 -1.0000 -1.0000 0002691 1587279683.70 151.5899 60.0022 32.0000 1.9477 1.9603 410.7948 414.0263 0.4920 -1.0000 -1.0000 0002754 1587279683.80 151.5967 60.0022 32.0000 1.9470 1.9595 410.9692 414.2025 0.4921 -1.0000 -1.0000 0002832 1587279683.90 151.5989 60.0022 32.0000 1.9467 1.9592 411.0047 414.2386 0.4923 -1.0000 -1.0000 0002894 1587279684.00 151.5989 60.0022 32.0000 1.9468 1.9593 410.8515 414.0869 0.4925 -1.0000 -1.0000 0003066 1587279684.10 151.5989 60.0022 32.0000 1.9472 1.9598 410.7356 413.9686 0.4923 -1.0000 -1.0000 0003144 1587279684.20 151.5989 60.0022 32.0000 1.9469 1.9595 410.9322 414.1681 0.4923 -1.0000 -1.0000 0003206 1587279684.30 151.5989 60.0022 32.0000 1.9462 1.9588 410.9668 414.2000 0.4922 -1.0000 -1.0000 0003269 1587279684.40 151.5644 60.0022 32.0000 1.9479 1.9605 410.8060 414.0416 0.4927 -1.0000 -1.0000 0003331 1587279684.50 151.5644 60.0022 32.0000 1.9472 1.9598 410.7003 413.9308 0.4921 -1.0000 -1.0000 0004081 1587279684.60 151.5644 60.0022 32.0000 1.9464 1.9590 410.8651 414.0984 0.4921 -1.0000 -1.0000 0004144 1587279684.70 151.5644 60.0022 32.0000 1.9463 1.9588 411.0592 414.2933 0.4922 -1.0000 -1.0000 0004222 1587279684.80 151.5644 60.0022 32.0000 1.9467 1.9593 410.8199 414.0539 0.4924 -1.0000 -1.0000 0004285 1587279684.90 151.5347 60.0021 32.0000 1.9478 1.9603 410.7974 414.0304 0.4922 -1.0000 -1.0000 0004347 1587279685.00 151.4786 60.0019 32.0000 1.9468 1.9593 410.9012 414.1345 0.4922 -1.0000 -1.0000 0004425 1587279685.10 151.4786 60.0019 32.0000 1.9461 1.9587 410.9218 414.1570 0.4925 -1.0000 -1.0000 0004488 1587279685.20 151.4786 60.0019 32.0000 1.9475 1.9601 410.8683 414.1030 0.4924 -1.0000 -1.0000 0004550 1587279685.30 151.4786 60.0019 32.0000 1.9471 1.9597 410.6728 413.9063 0.4925 -1.0000 -1.0000 0004612 1587279685.40 151.4786 60.0019 32.0000 1.9471 1.9597 410.7403 413.9729 0.4922 -1.0000 -1.0000 0004706 1587279685.50 151.5266 60.0019 32.0000 1.9475 1.9601 410.8599 414.0928 0.4923 -1.0000 -1.0000 0004862 1587279685.60 151.5266 60.0019 32.0000 1.9464 1.9590 410.8872 414.1210 0.4922 -1.0000 -1.0000 0004925 1587279685.70 151.5266 60.0019 32.0000 1.9479 1.9604 410.7628 413.9938 0.4920 -1.0000 -1.0000 0004987 1587279685.80 151.5266 60.0019 32.0000 1.9477 1.9603 410.7393 413.9741 0.4926 -1.0000 -1.0000 0005050 1587279685.90 151.5266 60.0019 32.0000 1.9479 1.9605 410.8936 414.1295 0.4926 -1.0000 -1.0000 0005112 1587279686.00 151.6096 60.0019 32.0000 1.9470 1.9596 411.0414 414.2780 0.4925 -1.0000 -1.0000 0005175 1587279686.10 151.6096 60.0019 32.0000 1.9474 1.9600 410.8067 414.0399 0.4923 -1.0000 -1.0000 0005253 1587279686.20 151.6096 60.0019 32.0000 1.9466 1.9591 410.8076 414.0424 0.4925 -1.0000 -1.0000 0005315 1587279686.30 151.5576 60.0019 32.0000 1.9465 1.9591 410.9625 414.1973 0.4923 -1.0000 -1.0000 0005378 1587279686.40 151.5086 60.0019 32.0000 1.9472 1.9597 410.8707 414.1052 0.4925 -1.0000 -1.0000 0005456 1587279686.50 151.5086 60.0019 32.0000 1.9474 1.9600 410.7745 414.0094 0.4924 -1.0000 -1.0000 0005518 1587279686.60 151.5086 60.0019 32.0000 1.9477 1.9602 410.8647 414.0977 0.4922 -1.0000 -1.0000 0005581 1587279686.70 151.5086 60.0019 32.0000 1.9468 1.9594 410.9408 414.1758 0.4924 -1.0000 -1.0000 0005643 1587279686.80 151.5086 60.0019 32.0000 1.9461 1.9587 410.9865 414.2226 0.4925 -1.0000 -1.0000 0005706 1587279686.90 151.5086 60.0019 32.0000 1.9475 1.9601 410.7195 413.9541 0.4926 -1.0000 -1.0000 0005768 1587279687.00 151.5086 60.0019 32.0000 1.9472 1.9598 410.8105 414.0444 0.4923 -1.0000 -1.0000 0005846 1587279687.10 151.5642 60.0019 32.0000 1.9466 1.9592 410.8934 414.1267 0.4923 -1.0000 -1.0000 0006331 1587279687.20 151.5642 60.0019 32.0000 1.9467 1.9593 410.8969 414.1328 0.4927 -1.0000 -1.0000 0006393 1587279687.30 151.5642 60.0019 32.0000 1.9477 1.9603 410.7101 413.9433 0.4923 -1.0000 -1.0000 0006456 1587279687.40 151.5642 60.0019 32.0000 1.9474 1.9599 410.7829 414.0156 0.4923 -1.0000 -1.0000 0006518 1587279687.50 151.5642 60.0019 32.0000 1.9465 1.9591 411.0278 414.2634 0.4924 -1.0000 -1.0000 0006596 1587279687.60 151.5642 60.0019 32.0000 1.9463 1.9589 410.9229 414.1577 0.4924 -1.0000 -1.0000 0006659 1587279687.70 151.5499 60.0019 32.0000 1.9470 1.9596 410.7482 413.9833 0.4925 -1.0000 -1.0000 0006721 1587279687.80 151.5499 60.0019 32.0000 1.9472 1.9598 410.8321 414.0656 0.4923 -1.0000 -1.0000 0006799 1587279687.90 151.5499 60.0019 32.0000 1.9473 1.9599 410.8917 414.1253 0.4922 -1.0000 -1.0000 0006862 1587279688.00 151.5499 60.0019 32.0000 1.9476 1.9602 410.9218 414.1558 0.4923 -1.0000 -1.0000 0006924 1587279688.10 151.5499 60.0019 32.0000 1.9476 1.9602 410.7353 413.9683 0.4922 -1.0000 -1.0000 0007159 1587279688.20 151.5679 60.0019 32.0000 1.9480 1.9606 410.8188 414.0523 0.4924 -1.0000 -1.0000 0007221 1587279688.30 151.5684 60.0019 32.0000 1.9471 1.9597 410.9253 414.1621 0.4927 -1.0000 -1.0000 0007284 1587279688.40 151.5684 60.0019 32.0000 1.9470 1.9596 410.8698 414.1055 0.4924 -1.0000 -1.0000 0007362 1587279688.50 151.5684 60.0019 32.0000 1.9479 1.9605 410.7633 413.9965 0.4924 -1.0000 -1.0000 0007424 1587279688.60 151.5684 60.0019 32.0000 1.9476 1.9602 410.8630 414.0986 0.4926 -1.0000 -1.0000 0007705 1587279688.70 151.5696 60.0019 32.0000 1.9470 1.9596 411.0207 414.2566 0.4924 -1.0000 -1.0000 0007783 1587279688.80 151.5721 60.0019 32.0000 1.9464 1.9589 410.8352 414.0690 0.4924 -1.0000 -1.0000 0007846 1587279688.90 151.5721 60.0019 32.0000 1.9482 1.9608 410.8031 414.0363 0.4921 -1.0000 -1.0000 0007908 1587279689.00 151.5721 60.0019 32.0000 1.9470 1.9596 410.9677 414.2036 0.4924 -1.0000 -1.0000 0007971 1587279689.10 151.5721 60.0019 32.0000 1.9474 1.9600 411.0010 414.2360 0.4924 -1.0000 -1.0000 0008033 1587279689.20 151.5721 60.0019 32.0000 1.9474 1.9600 410.8117 414.0465 0.4925 -1.0000 -1.0000 0008174 1587279689.30 151.5498 60.0019 32.0000 1.9481 1.9607 410.7385 413.9729 0.4925 -1.0000 -1.0000 0008237 1587279689.40 151.5498 60.0019 32.0000 1.9475 1.9601 410.8307 414.0637 0.4923 -1.0000 -1.0000 0008315 1587279689.50 151.5498 60.0019 32.0000 1.9469 1.9595 410.9029 414.1378 0.4925 -1.0000 -1.0000 0008393 1587279689.60 151.5498 60.0019 32.0000 1.9471 1.9597 410.7943 414.0302 0.4928 -1.0000 -1.0000 0008455 1587279689.70 151.5498 60.0019 32.0000 1.9476 1.9602 410.7316 413.9646 0.4924 -1.0000 -1.0000 0008939 1587279689.80 151.5169 60.0020 32.0000 1.9468 1.9593 410.9695 414.2066 0.4927 -1.0000 -1.0000 0009002 1587279689.90 151.5100 60.0020 32.0000 1.9475 1.9601 410.9248 414.1611 0.4926 -1.0000 -1.0000 0009064 1587279690.00 151.5100 60.0020 32.0000 1.9479 1.9605 410.7429 413.9766 0.4924 -1.0000 -1.0000 0009127 1587279690.10 151.5100 60.0020 32.0000 1.9479 1.9605 410.8271 414.0616 0.4925 -1.0000 -1.0000 0009205 1587279690.20 151.5100 60.0020 32.0000 1.9469 1.9595 410.8295 414.0655 0.4927 -1.0000 -1.0000 0010002 1587279690.30 151.5100 60.0020 32.0000 1.9462 1.9587 411.0606 414.2973 0.4925 -1.0000 -1.0000 0010064 1587279690.40 151.4959 60.0020 32.0000 1.9469 1.9594 410.8738 414.1094 0.4924 -1.0000 -1.0000 0010127 1587279690.50 151.4874 60.0020 32.0000 1.9478 1.9603 410.7253 413.9575 0.4922 -1.0000 -1.0000 0010189 1587279690.60 151.4874 60.0020 32.0000 1.9479 1.9604 410.8159 414.0506 0.4926 -1.0000 -1.0000 0010252 1587279690.70 151.4874 60.0020 32.0000 1.9473 1.9599 410.8540 414.0903 0.4925 -1.0000 -1.0000 0010330 1587279690.80 151.4874 60.0020 32.0000 1.9475 1.9601 410.7810 414.0131 0.4921 -1.0000 -1.0000 0010392 1587279690.90 151.4874 60.0020 32.0000 1.9480 1.9606 410.8260 414.0598 0.4924 -1.0000 -1.0000 0010455 1587279691.00 151.5022 60.0020 32.0000 1.9470 1.9596 411.0325 414.2690 0.4926 -1.0000 -1.0000 0010533 1587279691.10 151.5022 60.0020 32.0000 1.9473 1.9599 410.8722 414.1101 0.4928 -1.0000 -1.0000 0010595 1587279691.20 151.5022 60.0020 32.0000 1.9471 1.9597 410.7304 413.9643 0.4925 -1.0000 -1.0000 0010658 1587279691.30 151.5022 60.0020 32.0000 1.9480 1.9606 410.8101 414.0452 0.4926 -1.0000 -1.0000 0010721 1587279691.40 151.5022 60.0020 32.0000 1.9471 1.9597 410.9555 414.1926 0.4926 -1.0000 -1.0000 0010783 1587279691.50 151.5178 60.0020 32.0000 1.9472 1.9598 410.9804 414.2168 0.4927 -1.0000 -1.0000 0010861 1587279691.60 151.5332 60.0020 32.0000 1.9476 1.9602 410.8514 414.0867 0.4924 -1.0000 -1.0000 0010923 1587279691.70 151.5332 60.0020 32.0000 1.9478 1.9604 410.8789 414.1126 0.4924 -1.0000 -1.0000 0011064 1587279691.80 151.5332 60.0020 32.0000 1.9466 1.9591 410.9347 414.1712 0.4927 -1.0000 -1.0000 0011142 1587279691.90 151.5332 60.0020 32.0000 1.9478 1.9604 411.0017 414.2398 0.4928 -1.0000 -1.0000 0011205 1587279692.00 151.5332 60.0020 32.0000 1.9477 1.9603 410.7711 414.0073 0.4927 -1.0000 -1.0000 0011267 1587279692.10 151.5332 60.0020 32.0000 1.9481 1.9607 410.8081 414.0427 0.4924 -1.0000 -1.0000 0011330 1587279692.20 151.5332 60.0020 32.0000 1.9462 1.9588 410.9277 414.1631 0.4926 -1.0000 -1.0000 0011392 1587279692.30 151.5332 60.0020 32.0000 1.9471 1.9597 410.9612 414.1985 0.4927 -1.0000 -1.0000 0011455 1587279692.40 151.5332 60.0020 32.0000 1.9465 1.9591 410.7904 414.0255 0.4925 -1.0000 -1.0000 0011533 1587279692.50 151.5332 60.0020 32.0000 1.9479 1.9605 410.6743 413.9070 0.4923 -1.0000 -1.0000 0011595 1587279692.60 151.5332 60.0020 32.0000 1.9474 1.9600 410.9444 414.1822 0.4929 -1.0000 -1.0000 0011658 1587279692.70 151.5388 60.0020 32.0000 1.9471 1.9597 410.8908 414.1278 0.4927 -1.0000 -1.0000 0011955 1587279692.80 151.5590 60.0020 32.0000 1.9472 1.9598 410.7607 413.9950 0.4925 -1.0000 -1.0000 0012017 1587279692.90 151.5590 60.0020 32.0000 1.9474 1.9600 410.7304 413.9660 0.4928 -1.0000 -1.0000 0012080 1587279693.00 151.5590 60.0020 32.0000 1.9468 1.9594 410.8867 414.1229 0.4926 -1.0000 -1.0000 0012158 1587279693.10 151.5590 60.0020 32.0000 1.9472 1.9598 410.8441 414.0803 0.4927 -1.0000 -1.0000 0012220 1587279693.20 151.5590 60.0020 32.0000 1.9474 1.9600 410.7372 413.9735 0.4929 -1.0000 -1.0000 0012283 1587279693.30 151.5591 60.0020 32.0000 1.9468 1.9593 410.7575 413.9928 0.4927 -1.0000 -1.0000 0012595 1587279693.40 151.5626 60.0020 32.0000 1.9460 1.9586 410.9386 414.1766 0.4928 -1.0000 -1.0000 0012658 1587279693.50 151.5626 60.0020 32.0000 1.9474 1.9600 410.8488 414.0867 0.4930 -1.0000 -1.0000 0012720 1587279693.60 151.5626 60.0020 32.0000 1.9482 1.9608 410.7270 413.9630 0.4927 -1.0000 -1.0000 0012783 1587279693.70 151.5626 60.0020 32.0000 1.9466 1.9592 410.7447 413.9791 0.4926 -1.0000 -1.0000 0012845 1587279693.80 151.5626 60.0020 32.0000 1.9461 1.9586 410.9718 414.2078 0.4924 -1.0000 -1.0000 0013563 1587279693.90 151.4799 60.0020 32.0000 1.9464 1.9590 410.9412 414.1790 0.4929 -1.0000 -1.0000 0013626 1587279694.00 151.4799 60.0020 32.0000 1.9471 1.9597 410.7444 413.9810 0.4928 -1.0000 -1.0000 0013688 1587279694.10 151.4799 60.0020 32.0000 1.9474 1.9600 410.8482 414.0837 0.4925 -1.0000 -1.0000 0013751 1587279694.20 151.4799 60.0020 32.0000 1.9467 1.9593 411.0153 414.2510 0.4924 -1.0000 -1.0000 0013813 1587279694.30 151.4799 60.0020 32.0000 1.9465 1.9590 410.8722 414.1064 0.4924 -1.0000 -1.0000 0013876 1587279694.40 151.4799 60.0020 32.0000 1.9482 1.9607 410.8337 414.0693 0.4926 -1.0000 -1.0000 0013954 1587279694.50 151.5056 60.0020 32.0000 1.9476 1.9601 410.8557 414.0914 0.4926 -1.0000 -1.0000 0014017 1587279694.60 151.5056 60.0020 32.0000 1.9473 1.9599 410.8452 414.0823 0.4928 -1.0000 -1.0000 0014079 1587279694.70 151.5056 60.0020 32.0000 1.9474 1.9599 410.9290 414.1659 0.4927 -1.0000 -1.0000 0014157 1587279694.80 151.5056 60.0020 32.0000 1.9465 1.9591 410.8736 414.1106 0.4928 -1.0000 -1.0000 0014485 1587279694.90 151.5056 60.0020 32.0000 1.9473 1.9599 410.7071 413.9418 0.4926 -1.0000 -1.0000 0014547 1587279695.00 151.4424 60.0014 32.0000 1.9471 1.9597 410.7807 414.0168 0.4928 -1.0000 -1.0000 0014626 1587279695.10 151.4235 60.0012 32.0000 1.9468 1.9594 410.9298 414.1681 0.4929 -1.0000 -1.0000 0014688 1587279695.20 151.4235 60.0012 32.0000 1.9462 1.9588 410.9882 414.2265 0.4928 -1.0000 -1.0000 0014766 1587279695.30 151.4235 60.0012 32.0000 1.9472 1.9597 410.7013 413.9374 0.4927 -1.0000 -1.0000 0014829 1587279695.40 151.4235 60.0012 32.0000 1.9474 1.9600 410.7365 413.9708 0.4925 -1.0000 -1.0000 0014891 1587279695.50 151.4235 60.0012 32.0000 1.9465 1.9590 410.9443 414.1818 0.4929 -1.0000 -1.0000 0014969 1587279695.60 151.4235 60.0012 32.0000 1.9469 1.9595 410.9968 414.2364 0.4929 -1.0000 -1.0000 0015032 1587279695.70 151.4235 60.0012 32.0000 1.9474 1.9600 410.8079 414.0428 0.4925 -1.0000 -1.0000 0015094 1587279695.80 151.4235 60.0012 32.0000 1.9469 1.9595 410.8802 414.1164 0.4927 -1.0000 -1.0000 0015172 1587279695.90 151.4235 60.0012 32.0000 1.9458 1.9584 411.0186 414.2559 0.4927 -1.0000 -1.0000 0015235 1587279696.00 151.4235 60.0012 32.0000 1.9464 1.9590 410.8768 414.1145 0.4930 -1.0000 -1.0000 0015297 1587279696.10 151.4235 60.0012 32.0000 1.9473 1.9599 410.8061 414.0426 0.4927 -1.0000 -1.0000 0015375 1587279696.20 151.5687 60.0012 32.0000 1.9471 1.9597 410.7088 413.9446 0.4928 -1.0000 -1.0000 0015438 1587279696.30 151.6058 60.0012 32.0000 1.9471 1.9597 410.9083 414.1449 0.4926 -1.0000 -1.0000 0015500 1587279696.40 151.6058 60.0012 32.0000 1.9477 1.9603 410.9218 414.1593 0.4929 -1.0000 -1.0000 0015563 1587279696.50 151.6058 60.0012 32.0000 1.9478 1.9604 410.7818 414.0196 0.4930 -1.0000 -1.0000 0015625 1587279696.60 151.6058 60.0012 32.0000 1.9473 1.9599 410.8618 414.0988 0.4927 -1.0000 -1.0000 0015688 1587279696.70 151.6058 60.0012 32.0000 1.9464 1.9590 410.9183 414.1560 0.4929 -1.0000 -1.0000 0015766 1587279696.80 151.6058 60.0012 32.0000 1.9468 1.9594 410.9846 414.2240 0.4929 -1.0000 -1.0000 0015828 1587279696.90 151.4962 60.0012 32.0000 1.9471 1.9596 410.6821 413.9162 0.4924 -1.0000 -1.0000 0015907 1587279697.00 151.4962 60.0012 32.0000 1.9470 1.9595 410.8390 414.0748 0.4928 -1.0000 -1.0000 0015969 1587279697.10 151.4962 60.0012 32.0000 1.9468 1.9593 411.0031 414.2411 0.4927 -1.0000 -1.0000 0016032 1587279697.20 151.4962 60.0012 32.0000 1.9474 1.9600 410.9386 414.1760 0.4927 -1.0000 -1.0000 0016110 1587279697.30 151.4962 60.0012 32.0000 1.9473 1.9599 410.7884 414.0237 0.4926 -1.0000 -1.0000 0016172 1587279697.40 151.5034 60.0012 32.0000 1.9472 1.9598 410.7812 414.0190 0.4930 -1.0000 -1.0000 0016235 1587279697.50 151.5160 60.0012 32.0000 1.9468 1.9594 410.9302 414.1659 0.4926 -1.0000 -1.0000 0016313 1587279697.60 151.5160 60.0012 32.0000 1.9472 1.9598 410.9906 414.2283 0.4927 -1.0000 -1.0000 0016375 1587279697.70 151.5160 60.0012 32.0000 1.9475 1.9601 410.8018 414.0380 0.4927 -1.0000 -1.0000 0016438 1587279697.80 151.5160 60.0012 32.0000 1.9473 1.9599 410.8048 414.0394 0.4925 -1.0000 -1.0000 0016500 1587279697.90 151.5160 60.0012 32.0000 1.9465 1.9591 410.9412 414.1783 0.4928 -1.0000 -1.0000 0016688 1587279698.00 151.4610 60.0012 32.0000 1.9475 1.9601 410.7871 414.0237 0.4927 -1.0000 -1.0000 0016750 1587279698.10 151.4610 60.0012 32.0000 1.9476 1.9602 410.7128 413.9487 0.4928 -1.0000 -1.0000 0016813 1587279698.20 151.4610 60.0012 32.0000 1.9464 1.9590 410.7382 413.9729 0.4926 -1.0000 -1.0000 0016891 1587279698.30 151.4610 60.0012 32.0000 1.9460 1.9586 410.9205 414.1562 0.4925 -1.0000 -1.0000 0016953 1587279698.40 151.4610 60.0012 32.0000 1.9470 1.9596 410.8869 414.1238 0.4928 -1.0000 -1.0000 0017187 1587279698.50 151.5072 60.0012 32.0000 1.9467 1.9593 410.7544 413.9883 0.4924 -1.0000 -1.0000 0017250 1587279698.60 151.5094 60.0012 32.0000 1.9478 1.9603 410.7329 413.9676 0.4927 -1.0000 -1.0000 0017313 1587279698.70 151.5094 60.0012 32.0000 1.9472 1.9598 410.9227 414.1583 0.4925 -1.0000 -1.0000 0017375 1587279698.80 151.5094 60.0012 32.0000 1.9475 1.9601 410.9211 414.1593 0.4927 -1.0000 -1.0000 0017437 1587279698.90 151.5094 60.0012 32.0000 1.9478 1.9604 410.8178 414.0532 0.4928 -1.0000 -1.0000 0018344 1587279699.00 151.5210 60.0012 32.0000 1.9478 1.9604 410.7576 413.9954 0.4930 -1.0000 -1.0000 0018422 1587279699.10 151.5824 60.0012 32.0000 1.9469 1.9594 410.9732 414.2097 0.4926 -1.0000 -1.0000 0018484 1587279699.20 151.5824 60.0012 32.0000 1.9466 1.9592 410.9136 414.1514 0.4928 -1.0000 -1.0000 0018562 1587279699.30 151.5824 60.0012 32.0000 1.9473 1.9599 410.6816 413.9151 0.4923 -1.0000 -1.0000 0018625 1587279699.40 151.5824 60.0012 32.0000 1.9465 1.9591 410.7355 413.9708 0.4926 -1.0000 -1.0000 0018687 1587279699.50 151.5824 60.0012 32.0000 1.9466 1.9592 410.9228 414.1586 0.4926 -1.0000 -1.0000 0018766 1587279699.60 151.5402 60.0012 32.0000 1.9473 1.9599 410.8676 414.1045 0.4928 -1.0000 -1.0000 0018828 1587279699.70 151.5402 60.0012 32.0000 1.9471 1.9597 410.7739 414.0118 0.4929 -1.0000 -1.0000 0018890 1587279699.80 151.5402 60.0012 32.0000 1.9479 1.9605 410.7684 414.0039 0.4927 -1.0000 -1.0000 0018953 1587279699.90 151.5402 60.0012 32.0000 1.9463 1.9589 410.8968 414.1333 0.4925 -1.0000 -1.0000 0019015 1587279700.00 151.5402 60.0012 32.0000 1.9467 1.9593 410.7958 414.0318 0.4929 -1.0000 -1.0000 0019406 1587279700.10 151.5851 60.0012 32.0000 1.9477 1.9603 410.6795 413.9131 0.4924 -1.0000 -1.0000 0019468 1587279700.20 151.5999 60.0012 32.0000 1.9469 1.9595 410.8316 414.0662 0.4925 -1.0000 -1.0000 0019531 1587279700.30 151.5999 60.0012 32.0000 1.9470 1.9596 410.9767 414.2124 0.4923 -1.0000 -1.0000 0019593 1587279700.40 151.5999 60.0012 32.0000 1.9478 1.9604 410.8856 414.1217 0.4927 -1.0000 -1.0000 0019671 1587279700.50 151.5999 60.0012 32.0000 1.9479 1.9605 410.7772 414.0140 0.4927 -1.0000 -1.0000 0019734 1587279700.60 151.5963 60.0012 32.0000 1.9464 1.9590 410.8635 414.0995 0.4927 -1.0000 -1.0000 0019796 1587279700.70 151.5051 60.0012 32.0000 1.9465 1.9591 411.0080 414.2478 0.4931 -1.0000 -1.0000 0019875 1587279700.80 151.5051 60.0012 32.0000 1.9469 1.9595 410.7982 414.0348 0.4927 -1.0000 -1.0000 0019937 1587279700.90 151.5051 60.0012 32.0000 1.9472 1.9598 410.6610 413.8942 0.4925 -1.0000 -1.0000 0019999 1587279701.00 151.5051 60.0012 32.0000 1.9471 1.9597 410.8817 414.1166 0.4924 -1.0000 -1.0000 0020062 1587279701.10 151.5051 60.0012 32.0000 1.9468 1.9594 410.9048 414.1419 0.4927 -1.0000 -1.0000 0020140 1587279701.20 151.4837 60.0012 32.0000 1.9476 1.9602 410.7545 413.9890 0.4925 -1.0000 -1.0000 0020218 1587279701.30 151.4829 60.0012 32.0000 1.9467 1.9593 410.7599 413.9935 0.4922 -1.0000 -1.0000 0020281 1587279701.40 151.4829 60.0012 32.0000 1.9464 1.9589 410.9064 414.1408 0.4924 -1.0000 -1.0000 0020343 1587279701.50 151.4829 60.0012 32.0000 1.9462 1.9588 410.9306 414.1668 0.4926 -1.0000 -1.0000 0020405 1587279701.60 151.4829 60.0012 32.0000 1.9468 1.9594 410.8808 414.1168 0.4926 -1.0000 -1.0000 0020468 1587279701.70 151.4845 60.0012 32.0000 1.9468 1.9593 410.6771 413.9088 0.4922 -1.0000 -1.0000 0020531 1587279701.80 151.4897 60.0012 32.0000 1.9465 1.9591 410.9421 414.1762 0.4923 -1.0000 -1.0000 0020609 1587279701.90 151.4897 60.0012 32.0000 1.9467 1.9593 410.9101 414.1442 0.4923 -1.0000 -1.0000 0020671 1587279702.00 151.4897 60.0012 32.0000 1.9465 1.9591 410.7950 414.0289 0.4924 -1.0000 -1.0000 0020937 1587279702.10 151.4897 60.0012 32.0000 1.9474 1.9600 410.8102 414.0430 0.4921 -1.0000 -1.0000 0021015 1587279702.20 151.4897 60.0012 32.0000 1.9463 1.9588 410.9870 414.2207 0.4923 -1.0000 -1.0000 0021077 1587279702.30 151.4767 60.0012 32.0000 1.9462 1.9588 410.9920 414.2294 0.4927 -1.0000 -1.0000 0021140 1587279702.40 151.4767 60.0012 32.0000 1.9472 1.9598 410.9371 414.1727 0.4923 -1.0000 -1.0000 0021218 1587279702.50 151.4767 60.0012 32.0000 1.9474 1.9600 410.7421 413.9731 0.4921 -1.0000 -1.0000 0021593 1587279702.60 151.4767 60.0012 32.0000 1.9472 1.9598 410.8717 414.1060 0.4924 -1.0000 -1.0000 0021655 1587279702.70 151.4767 60.0012 32.0000 1.9463 1.9588 410.9399 414.1719 0.4920 -1.0000 -1.0000 0021733 1587279702.80 151.4672 60.0012 32.0000 1.9461 1.9586 410.8439 414.0781 0.4924 -1.0000 -1.0000 0021796 1587279702.90 151.4552 60.0012 32.0000 1.9474 1.9600 410.7529 413.9860 0.4922 -1.0000 -1.0000 0021874 1587279703.00 151.4552 60.0012 32.0000 1.9475 1.9600 410.8648 414.0984 0.4923 -1.0000 -1.0000 0022155 1587279703.10 151.4552 60.0012 32.0000 1.9464 1.9590 411.0354 414.2702 0.4922 -1.0000 -1.0000 0022218 1587279703.20 151.4552 60.0012 32.0000 1.9468 1.9593 410.9318 414.1663 0.4923 -1.0000 -1.0000 0022296 1587279703.30 151.4552 60.0012 32.0000 1.9469 1.9595 410.7846 414.0164 0.4920 -1.0000 -1.0000 0022358 1587279703.40 151.5376 60.0012 32.0000 1.9463 1.9589 410.8541 414.0887 0.4922 -1.0000 -1.0000 0022421 1587279703.50 151.5376 60.0012 32.0000 1.9462 1.9587 410.8725 414.1043 0.4921 -1.0000 -1.0000 0022608 1587279703.60 151.5376 60.0012 32.0000 1.9466 1.9592 410.8825 414.1157 0.4922 -1.0000 -1.0000 0022671 1587279703.70 151.5376 60.0012 32.0000 1.9477 1.9603 410.6939 413.9290 0.4926 -1.0000 -1.0000 0022733 1587279703.80 151.5376 60.0012 32.0000 1.9477 1.9603 410.7833 414.0173 0.4925 -1.0000 -1.0000 0022811 1587279703.90 151.4974 60.0012 32.0000 1.9464 1.9589 410.8564 414.0891 0.4920 -1.0000 -1.0000 0022874 1587279704.00 151.4787 60.0012 32.0000 1.9457 1.9583 410.7989 414.0304 0.4921 -1.0000 -1.0000 0023061 1587279704.10 151.4787 60.0012 32.0000 1.9469 1.9595 410.6150 413.8460 0.4921 -1.0000 -1.0000 0023139 1587279704.20 151.4787 60.0012 32.0000 1.9476 1.9602 410.6104 413.8421 0.4924 -1.0000 -1.0000 0023202 1587279704.30 151.4787 60.0012 32.0000 1.9472 1.9598 410.7457 413.9778 0.4921 -1.0000 -1.0000 0023249 1587279704.40 151.4787 60.0012 32.0000 1.9466 1.9592 410.8293 414.0615 0.4920 -1.0000 -1.0000 0023327 1587279704.50 151.4358 60.0012 32.0000 1.9480 1.9606 410.6984 413.9287 0.4918 -1.0000 -1.0000 0023389 1587279704.60 151.4358 60.0012 32.0000 1.9472 1.9598 410.7485 413.9794 0.4921 -1.0000 -1.0000 0023577 1587279704.70 151.4358 60.0012 32.0000 1.9467 1.9593 410.9115 414.1450 0.4923 -1.0000 -1.0000 0023655 1587279704.80 151.4358 60.0012 32.0000 1.9465 1.9591 410.8744 414.1090 0.4924 -1.0000 -1.0000 0023717 1587279704.90 151.4358 60.0012 32.0000 1.9472 1.9598 410.7214 413.9525 0.4920 -1.0000 -1.0000 0023780 1587279705.00 151.5478 60.0008 32.0000 1.9479 1.9604 410.7003 413.9300 0.4919 -1.0000 -1.0000 0023842 1587279705.10 151.5478 60.0008 32.0000 1.9475 1.9600 410.7643 413.9958 0.4921 -1.0000 -1.0000 0024077 1587279705.20 151.5478 60.0008 32.0000 1.9465 1.9591 410.9752 414.2083 0.4921 -1.0000 -1.0000 0024155 1587279705.30 151.5478 60.0008 32.0000 1.9466 1.9592 410.8379 414.0728 0.4923 -1.0000 -1.0000 0024217 1587279705.40 151.5478 60.0008 32.0000 1.9466 1.9592 410.7488 413.9798 0.4920 -1.0000 -1.0000 0024280 1587279705.50 151.5230 60.0008 32.0000 1.9480 1.9605 410.6718 413.9011 0.4918 -1.0000 -1.0000 0024342 1587279705.60 151.4795 60.0008 32.0000 1.9470 1.9596 410.9306 414.1634 0.4920 -1.0000 -1.0000 0024577 1587279705.70 151.4795 60.0008 32.0000 1.9473 1.9598 410.8849 414.1166 0.4921 -1.0000 -1.0000 0024639 1587279705.80 151.4795 60.0008 32.0000 1.9477 1.9603 410.7728 414.0052 0.4921 -1.0000 -1.0000 0024717 1587279705.90 151.4795 60.0008 32.0000 1.9484 1.9609 410.7374 413.9667 0.4917 -1.0000 -1.0000 0024780 1587279706.00 151.4795 60.0008 32.0000 1.9475 1.9601 410.8889 414.1196 0.4919 -1.0000 -1.0000 0024842 1587279706.10 151.5207 60.0008 32.0000 1.9470 1.9596 410.8831 414.1155 0.4920 -1.0000 -1.0000 0025326 1587279706.20 151.5207 60.0008 32.0000 1.9484 1.9610 410.8650 414.0969 0.4921 -1.0000 -1.0000 0025389 1587279706.30 151.5207 60.0008 32.0000 1.9483 1.9609 410.7870 414.0191 0.4920 -1.0000 -1.0000 0025467 1587279706.40 151.5207 60.0008 32.0000 1.9473 1.9599 410.8666 414.0966 0.4916 -1.0000 -1.0000 0025545 1587279706.50 151.5207 60.0008 32.0000 1.9463 1.9589 410.9262 414.1591 0.4922 -1.0000 -1.0000 0025607 1587279706.60 151.6429 60.0008 32.0000 1.9461 1.9587 410.9752 414.2094 0.4920 -1.0000 -1.0000 0025810 1587279706.70 151.6429 60.0008 32.0000 1.9473 1.9599 410.8693 414.1001 0.4918 -1.0000 -1.0000 0025889 1587279706.80 151.6429 60.0008 32.0000 1.9475 1.9601 410.8786 414.1107 0.4921 -1.0000 -1.0000 0025951 1587279706.90 151.6429 60.0008 32.0000 1.9464 1.9590 410.9759 414.2064 0.4917 -1.0000 -1.0000 0026014 1587279707.00 151.6429 60.0008 32.0000 1.9468 1.9594 410.8405 414.0717 0.4920 -1.0000 -1.0000 0026092 1587279707.10 151.6339 60.0008 32.0000 1.9480 1.9605 410.5959 413.8243 0.4917 -1.0000 -1.0000 0026154 1587279707.20 151.5439 60.0008 32.0000 1.9467 1.9593 410.7424 413.9731 0.4919 -1.0000 -1.0000 0026232 1587279707.30 151.5439 60.0008 32.0000 1.9464 1.9589 410.8963 414.1276 0.4919 -1.0000 -1.0000 0026295 1587279707.40 151.5439 60.0008 32.0000 1.9474 1.9599 410.9069 414.1391 0.4920 -1.0000 -1.0000 0026357 1587279707.50 151.5439 60.0008 32.0000 1.9482 1.9608 410.7092 413.9388 0.4918 -1.0000 -1.0000 0026436 1587279707.60 151.5439 60.0008 32.0000 1.9475 1.9601 410.7193 413.9495 0.4920 -1.0000 -1.0000 0026607 1587279707.70 151.4128 60.0008 32.0000 1.9474 1.9599 410.9088 414.1400 0.4917 -1.0000 -1.0000 0026670 1587279707.80 151.4128 60.0008 32.0000 1.9463 1.9589 410.9221 414.1530 0.4919 -1.0000 -1.0000 0026748 1587279707.90 151.4128 60.0008 32.0000 1.9468 1.9594 410.7390 413.9708 0.4920 -1.0000 -1.0000 0026810 1587279708.00 151.4128 60.0008 32.0000 1.9469 1.9595 410.8104 414.0407 0.4918 -1.0000 -1.0000 0026873 1587279708.10 151.4128 60.0008 32.0000 1.9467 1.9593 410.8771 414.1109 0.4922 -1.0000 -1.0000 0026935 1587279708.20 151.4533 60.0008 32.0000 1.9475 1.9601 410.8436 414.0758 0.4922 -1.0000 -1.0000 0026998 1587279708.30 151.5430 60.0008 32.0000 1.9475 1.9601 410.7245 413.9569 0.4921 -1.0000 -1.0000 0027060 1587279708.40 151.5430 60.0008 32.0000 1.9478 1.9603 410.6713 413.9018 0.4920 -1.0000 -1.0000 0027138 1587279708.50 151.5430 60.0008 32.0000 1.9468 1.9594 410.7575 413.9877 0.4919 -1.0000 -1.0000 0027201 1587279708.60 151.5430 60.0008 32.0000 1.9472 1.9597 410.8095 414.0420 0.4922 -1.0000 -1.0000 0027263 1587279708.70 151.5430 60.0008 32.0000 1.9469 1.9595 410.6929 413.9239 0.4920 -1.0000 -1.0000 0027951 1587279708.80 151.4639 60.0008 32.0000 1.9475 1.9600 410.6912 413.9189 0.4916 -1.0000 -1.0000 0028013 1587279708.90 151.4639 60.0008 32.0000 1.9469 1.9595 410.7816 414.0105 0.4916 -1.0000 -1.0000 0028076 1587279709.00 151.4639 60.0008 32.0000 1.9471 1.9596 410.7464 413.9775 0.4922 -1.0000 -1.0000 0028154 1587279709.10 151.4639 60.0008 32.0000 1.9476 1.9602 410.6359 413.8634 0.4917 -1.0000 -1.0000 0028216 1587279709.20 151.4639 60.0008 32.0000 1.9479 1.9604 410.7560 413.9871 0.4920 -1.0000 -1.0000 0028294 1587279709.30 151.5144 60.0008 32.0000 1.9474 1.9599 410.9071 414.1381 0.4917 -1.0000 -1.0000 0028357 1587279709.40 151.5271 60.0008 32.0000 1.9470 1.9596 410.9173 414.1494 0.4919 -1.0000 -1.0000 0028420 1587279709.50 151.5271 60.0008 32.0000 1.9476 1.9602 410.7758 414.0060 0.4919 -1.0000 -1.0000 0028482 1587279709.60 151.5271 60.0008 32.0000 1.9480 1.9606 410.6116 413.8410 0.4919 -1.0000 -1.0000 0028544 1587279709.70 151.5271 60.0008 32.0000 1.9472 1.9598 410.8432 414.0725 0.4916 -1.0000 -1.0000 0028607 1587279709.80 151.5271 60.0008 32.0000 1.9469 1.9595 410.9552 414.1853 0.4917 -1.0000 -1.0000 0028685 1587279709.90 151.4897 59.9997 32.0000 1.9477 1.9603 410.8557 414.0867 0.4920 -1.0000 -1.0000 0028747 1587279710.00 151.4881 59.9997 32.0000 1.9484 1.9609 410.7083 413.9393 0.4920 -1.0000 -1.0000 0028810 1587279710.10 151.4881 59.9997 32.0000 1.9480 1.9605 410.7574 413.9869 0.4917 -1.0000 -1.0000 0028888 1587279710.20 151.4881 59.9997 32.0000 1.9463 1.9588 410.9105 414.1399 0.4915 -1.0000 -1.0000 0029419 1587279710.30 151.4881 59.9997 32.0000 1.9477 1.9602 410.8322 414.0593 0.4913 -1.0000 -1.0000 0029481 1587279710.40 151.4881 59.9997 32.0000 1.9486 1.9612 410.8234 414.0533 0.4916 -1.0000 -1.0000 0029560 1587279710.50 151.4881 59.9997 32.0000 1.9472 1.9598 410.8479 414.0761 0.4915 -1.0000 -1.0000 0029622 1587279710.60 151.5258 59.9997 32.0000 1.9470 1.9595 410.9786 414.2078 0.4914 -1.0000 -1.0000 0029685 1587279710.70 151.5258 59.9997 32.0000 1.9475 1.9600 410.8953 414.1223 0.4914 -1.0000 -1.0000 0029763 1587279710.80 151.5258 59.9997 32.0000 1.9475 1.9601 410.7954 414.0225 0.4912 -1.0000 -1.0000 0029825 1587279710.90 151.5258 59.9997 32.0000 1.9478 1.9604 410.8607 414.0869 0.4912 -1.0000 -1.0000 0029888 1587279711.00 151.5258 59.9997 32.0000 1.9477 1.9602 410.9582 414.1860 0.4913 -1.0000 -1.0000 0029950 1587279711.10 151.6172 59.9997 32.0000 1.9473 1.9598 410.8103 414.0376 0.4912 -1.0000 -1.0000 0030013 1587279711.20 151.6172 59.9997 32.0000 1.9482 1.9607 410.7396 413.9637 0.4910 -1.0000 -1.0000 0030684 1587279711.30 151.6172 59.9997 32.0000 1.9474 1.9599 410.9310 414.1575 0.4911 -1.0000 -1.0000 0030747 1587279711.40 151.6172 59.9997 32.0000 1.9473 1.9598 410.8969 414.1235 0.4911 -1.0000 -1.0000 0030809 1587279711.50 151.6172 59.9997 32.0000 1.9478 1.9604 410.7109 413.9351 0.4910 -1.0000 -1.0000 0030887 1587279711.60 151.6248 59.9997 32.0000 1.9475 1.9600 410.8152 414.0402 0.4910 -1.0000 -1.0000 0030950 1587279711.70 151.6342 59.9997 32.0000 1.9464 1.9590 410.9203 414.1466 0.4910 -1.0000 -1.0000 0031012 1587279711.80 151.6342 59.9997 32.0000 1.9483 1.9608 410.9103 414.1349 0.4908 -1.0000 -1.0000 0031090 1587279711.90 151.6342 59.9997 32.0000 1.9485 1.9611 410.7489 413.9712 0.4906 -1.0000 -1.0000 0031153 1587279712.00 151.6342 59.9997 32.0000 1.9484 1.9609 410.7084 413.9301 0.4906 -1.0000 -1.0000 0031215 1587279712.10 151.6342 59.9997 32.0000 1.9478 1.9603 410.9450 414.1675 0.4905 -1.0000 -1.0000 0031294 1587279712.20 151.6077 59.9997 32.0000 1.9466 1.9591 410.9359 414.1584 0.4905 -1.0000 -1.0000 0031356 1587279712.30 151.6077 59.9997 32.0000 1.9481 1.9607 410.8533 414.0770 0.4908 -1.0000 -1.0000 0031419 1587279712.40 151.6077 59.9997 32.0000 1.9487 1.9612 410.7442 413.9663 0.4906 -1.0000 -1.0000 0031497 1587279712.50 151.6077 59.9997 32.0000 1.9477 1.9603 411.0081 414.2320 0.4907 -1.0000 -1.0000 0031559 1587279712.60 151.6077 59.9997 32.0000 1.9475 1.9601 410.8215 414.0444 0.4907 -1.0000 -1.0000 0031622 1587279712.70 151.5358 59.9997 32.0000 1.9480 1.9605 410.7890 414.0088 0.4904 -1.0000 -1.0000 0031700 1587279712.80 151.4588 59.9997 32.0000 1.9472 1.9597 410.8725 414.0960 0.4906 -1.0000 -1.0000 0031762 1587279712.90 151.4588 59.9997 32.0000 1.9475 1.9600 411.0208 414.2428 0.4902 -1.0000 -1.0000 0031825 1587279713.00 151.4588 59.9997 32.0000 1.9471 1.9597 410.8219 414.0425 0.4903 -1.0000 -1.0000 0031887 1587279713.10 151.4588 59.9997 32.0000 1.9486 1.9611 410.7168 413.9354 0.4901 -1.0000 -1.0000 0031950 1587279713.20 151.4588 59.9997 32.0000 1.9477 1.9603 410.8181 414.0375 0.4902 -1.0000 -1.0000 0032028 1587279713.30 151.4588 59.9997 32.0000 1.9475 1.9601 411.0136 414.2354 0.4903 -1.0000 -1.0000 0032090 1587279713.40 151.5994 59.9997 32.0000 1.9482 1.9607 410.9525 414.1737 0.4903 -1.0000 -1.0000 0032153 1587279713.50 151.5994 59.9997 32.0000 1.9478 1.9603 410.7682 413.9879 0.4902 -1.0000 -1.0000 0032231 1587279713.60 151.5994 59.9997 32.0000 1.9474 1.9600 410.8756 414.0950 0.4901 -1.0000 -1.0000 0032293 1587279713.70 151.5994 59.9997 32.0000 1.9467 1.9592 410.9406 414.1622 0.4903 -1.0000 -1.0000 0032356 1587279713.80 151.5994 59.9997 32.0000 1.9480 1.9605 410.7293 413.9479 0.4901 -1.0000 -1.0000 0033356 1587279713.90 151.5575 59.9997 32.0000 1.9473 1.9598 410.7141 413.9309 0.4899 -1.0000 -1.0000 0033418 1587279714.00 151.5033 59.9997 32.0000 1.9472 1.9597 410.8404 414.0571 0.4898 -1.0000 -1.0000 0033481 1587279714.10 151.5033 59.9997 32.0000 1.9466 1.9591 410.9792 414.1996 0.4902 -1.0000 -1.0000 0033559 1587279714.20 151.5033 59.9997 32.0000 1.9466 1.9591 410.9735 414.1942 0.4902 -1.0000 -1.0000 0033621 1587279714.30 151.5033 59.9997 32.0000 1.9471 1.9596 410.8264 414.0471 0.4903 -1.0000 -1.0000 0033684 1587279714.40 151.5033 59.9997 32.0000 1.9478 1.9603 410.7875 414.0051 0.4897 -1.0000 -1.0000 0033762 1587279714.50 151.4651 59.9997 32.0000 1.9469 1.9594 410.8999 414.1180 0.4900 -1.0000 -1.0000 0033824 1587279714.60 151.4651 59.9997 32.0000 1.9474 1.9599 410.9862 414.2053 0.4899 -1.0000 -1.0000 0033887 1587279714.70 151.4651 59.9997 32.0000 1.9474 1.9600 410.7200 413.9367 0.4899 -1.0000 -1.0000 0033949 1587279714.80 151.4651 59.9997 32.0000 1.9471 1.9596 410.7849 414.0021 0.4898 -1.0000 -1.0000 0034012 1587279714.90 151.4651 59.9997 32.0000 1.9467 1.9592 410.9428 414.1603 0.4897 -1.0000 -1.0000 0034090 1587279715.00 151.4754 59.9997 32.0000 1.9463 1.9588 410.8732 414.0926 0.4901 -1.0000 -1.0000 0034168 1587279715.10 151.4762 59.9997 32.0000 1.9477 1.9603 410.6947 413.9122 0.4901 -1.0000 -1.0000 0034230 1587279715.20 151.4762 59.9997 32.0000 1.9475 1.9600 410.7270 413.9439 0.4898 -1.0000 -1.0000 0034293 1587279715.30 151.4762 59.9997 32.0000 1.9472 1.9597 410.9022 414.1218 0.4900 -1.0000 -1.0000 0034356 1587279715.40 151.4762 59.9997 32.0000 1.9470 1.9595 410.9842 414.2022 0.4898 -1.0000 -1.0000 0034418 1587279715.50 151.4762 59.9997 32.0000 1.9482 1.9607 410.8444 414.0614 0.4897 -1.0000 -1.0000 0034496 1587279715.60 151.6001 59.9997 32.0000 1.9473 1.9598 410.6950 413.9088 0.4895 -1.0000 -1.0000 0034558 1587279715.70 151.6001 59.9997 32.0000 1.9468 1.9593 410.8552 414.0721 0.4898 -1.0000 -1.0000 0034621 1587279715.80 151.6001 59.9997 32.0000 1.9477 1.9602 410.9107 414.1281 0.4897 -1.0000 -1.0000 0034699 1587279715.90 151.6001 59.9997 32.0000 1.9481 1.9606 410.8109 414.0270 0.4897 -1.0000 -1.0000 0034824 1587279716.00 151.6001 59.9997 32.0000 1.9474 1.9600 410.8547 414.0718 0.4896 -1.0000 -1.0000 0034886 1587279716.10 151.4419 59.9997 32.0000 1.9465 1.9590 410.8622 414.0776 0.4897 -1.0000 -1.0000 0034965 1587279716.20 151.4319 59.9997 32.0000 1.9479 1.9604 410.8152 414.0321 0.4897 -1.0000 -1.0000 0035027 1587279716.30 151.4319 59.9997 32.0000 1.9477 1.9603 410.7166 413.9312 0.4895 -1.0000 -1.0000 0035090 1587279716.40 151.4319 59.9997 32.0000 1.9474 1.9599 410.8399 414.0556 0.4897 -1.0000 -1.0000 0035324 1587279716.50 151.4319 59.9997 32.0000 1.9464 1.9589 410.9305 414.1480 0.4897 -1.0000 -1.0000 0035386 1587279716.60 151.4319 59.9997 32.0000 1.9472 1.9597 410.8349 414.0504 0.4895 -1.0000 -1.0000 0035449 1587279716.70 151.4738 59.9997 32.0000 1.9472 1.9597 410.6785 413.8913 0.4894 -1.0000 -1.0000 0035527 1587279716.80 151.4738 59.9997 32.0000 1.9473 1.9598 410.7702 413.9860 0.4897 -1.0000 -1.0000 0035589 1587279716.90 151.4738 59.9997 32.0000 1.9468 1.9593 410.9568 414.1756 0.4899 -1.0000 -1.0000 0036089 1587279717.00 151.4738 59.9997 32.0000 1.9466 1.9591 410.8520 414.0692 0.4898 -1.0000 -1.0000 0036168 1587279717.10 151.4738 59.9997 32.0000 1.9471 1.9596 410.6565 413.8712 0.4896 -1.0000 -1.0000 0036230 1587279717.20 151.5906 59.9997 32.0000 1.9465 1.9590 410.8635 414.0811 0.4900 -1.0000 -1.0000 0036292 1587279717.30 151.5951 59.9997 32.0000 1.9474 1.9599 410.9814 414.2001 0.4899 -1.0000 -1.0000 0036355 1587279717.40 151.5951 59.9997 32.0000 1.9480 1.9605 410.8337 414.0522 0.4899 -1.0000 -1.0000 0036605 1587279717.50 151.5951 59.9997 32.0000 1.9472 1.9598 410.7005 413.9164 0.4897 -1.0000 -1.0000 0036683 1587279717.60 151.5951 59.9997 32.0000 1.9469 1.9594 410.7459 413.9611 0.4896 -1.0000 -1.0000 0036745 1587279717.70 151.5746 59.9997 32.0000 1.9462 1.9587 410.8812 414.0974 0.4897 -1.0000 -1.0000 0036808 1587279717.80 151.5356 59.9997 32.0000 1.9462 1.9587 410.7709 413.9882 0.4899 -1.0000 -1.0000 0036870 1587279717.90 151.5356 59.9997 32.0000 1.9476 1.9601 410.6915 413.9075 0.4898 -1.0000 -1.0000 0037105 1587279718.00 151.5356 59.9997 32.0000 1.9473 1.9598 410.7334 413.9521 0.4901 -1.0000 -1.0000 0037167 1587279718.10 151.5356 59.9997 32.0000 1.9466 1.9591 410.9285 414.1464 0.4897 -1.0000 -1.0000 0037245 1587279718.20 151.5356 59.9997 32.0000 1.9472 1.9597 410.8167 414.0332 0.4898 -1.0000 -1.0000 0037308 1587279718.30 151.4715 59.9997 32.0000 1.9477 1.9602 410.6598 413.8742 0.4895 -1.0000 -1.0000 0037370 1587279718.40 151.4715 59.9997 32.0000 1.9481 1.9606 410.8819 414.0986 0.4897 -1.0000 -1.0000 0037448 1587279718.50 151.4715 59.9997 32.0000 1.9466 1.9591 410.8386 414.0565 0.4900 -1.0000 -1.0000 0037573 1587279718.60 151.4715 59.9997 32.0000 1.9483 1.9608 410.7635 413.9805 0.4898 -1.0000 -1.0000 0037636 1587279718.70 151.4715 59.9997 32.0000 1.9478 1.9603 410.7234 413.9379 0.4895 -1.0000 -1.0000 0037714 1587279718.80 151.4580 59.9997 32.0000 1.9465 1.9590 410.8704 414.0866 0.4898 -1.0000 -1.0000 0037776 1587279718.90 151.4536 59.9997 32.0000 1.9471 1.9597 410.9724 414.1906 0.4898 -1.0000 -1.0000 0037839 1587279719.00 151.4536 59.9997 32.0000 1.9476 1.9601 410.7521 413.9689 0.4899 -1.0000 -1.0000 0038230 1587279719.10 151.4536 59.9997 32.0000 1.9475 1.9600 410.7282 413.9450 0.4898 -1.0000 -1.0000 0038308 1587279719.20 151.4536 59.9997 32.0000 1.9470 1.9595 410.9442 414.1613 0.4896 -1.0000 -1.0000 0038370 1587279719.30 151.4536 59.9997 32.0000 1.9468 1.9593 410.9361 414.1533 0.4898 -1.0000 -1.0000 0038432 1587279719.40 151.6169 59.9997 32.0000 1.9478 1.9603 410.7861 414.0038 0.4896 -1.0000 -1.0000 0038495 1587279719.50 151.6169 59.9997 32.0000 1.9474 1.9599 410.7716 413.9854 0.4895 -1.0000 -1.0000 0038573 1587279719.60 151.6169 59.9997 32.0000 1.9462 1.9587 410.8866 414.1005 0.4892 -1.0000 -1.0000 0038636 1587279719.70 151.6169 59.9997 32.0000 1.9465 1.9590 410.8872 414.1031 0.4895 -1.0000 -1.0000 0038698 1587279719.80 151.6169 59.9997 32.0000 1.9467 1.9592 410.7397 413.9547 0.4896 -1.0000 -1.0000 0038776 1587279719.90 151.5715 59.9996 32.0000 1.9469 1.9594 410.7159 413.9307 0.4896 -1.0000 -1.0000 0038839 1587279720.00 151.5117 59.9996 32.0000 1.9464 1.9589 410.8240 414.0386 0.4893 -1.0000 -1.0000 0038932 1587279720.10 151.5117 59.9996 32.0000 1.9464 1.9589 410.8463 414.0604 0.4895 -1.0000 -1.0000 0039011 1587279720.20 151.5117 59.9996 32.0000 1.9467 1.9592 410.8052 414.0184 0.4892 -1.0000 -1.0000 0039073 1587279720.30 151.5117 59.9996 32.0000 1.9474 1.9599 410.7188 413.9321 0.4893 -1.0000 -1.0000 0039167 1587279720.40 151.5117 59.9996 32.0000 1.9471 1.9596 410.7080 413.9208 0.4893 -1.0000 -1.0000 0039245 1587279720.50 151.5117 59.9996 32.0000 1.9472 1.9597 410.7751 413.9907 0.4898 -1.0000 -1.0000 0039385 1587279720.60 151.4843 59.9996 32.0000 1.9474 1.9599 410.7347 413.9508 0.4898 -1.0000 -1.0000 0039448 1587279720.70 151.4843 59.9996 32.0000 1.9469 1.9594 410.6909 413.9064 0.4897 -1.0000 -1.0000 0039510 1587279720.80 151.4843 59.9996 32.0000 1.9474 1.9599 410.8991 414.1153 0.4896 -1.0000 -1.0000 0039573 1587279720.90 151.4843 59.9996 32.0000 1.9476 1.9601 410.9652 414.1826 0.4897 -1.0000 -1.0000 0039635 1587279721.00 151.4843 59.9996 32.0000 1.9475 1.9600 410.7939 414.0100 0.4897 -1.0000 -1.0000 0039932 1587279721.10 151.4843 59.9996 32.0000 1.9468 1.9593 410.7106 413.9249 0.4894 -1.0000 -1.0000 0039995 1587279721.20 151.4792 59.9996 32.0000 1.9466 1.9591 410.8116 414.0268 0.4896 -1.0000 -1.0000 0040057 1587279721.30 151.4792 59.9996 32.0000 1.9463 1.9588 410.9820 414.2007 0.4898 -1.0000 -1.0000 0040120 1587279721.40 151.4792 59.9996 32.0000 1.9479 1.9604 410.7623 413.9786 0.4897 -1.0000 -1.0000 0040182 1587279721.50 151.4792 59.9996 32.0000 1.9482 1.9607 410.6182 413.8328 0.4896 -1.0000 -1.0000 0040385 1587279721.60 151.4792 59.9996 32.0000 1.9476 1.9601 410.6867 413.8988 0.4894 -1.0000 -1.0000 0040448 1587279721.70 151.5452 59.9996 32.0000 1.9470 1.9596 410.9130 414.1308 0.4898 -1.0000 -1.0000 0040510 1587279721.80 151.5799 59.9996 32.0000 1.9474 1.9599 410.8000 414.0163 0.4897 -1.0000 -1.0000 0040588 1587279721.90 151.5799 59.9996 32.0000 1.9476 1.9601 410.6824 413.8961 0.4894 -1.0000 -1.0000 0040651 1587279722.00 151.5799 59.9996 32.0000 1.9473 1.9598 410.8890 414.1043 0.4895 -1.0000 -1.0000 0040714 1587279722.10 151.5799 59.9996 32.0000 1.9467 1.9592 410.9963 414.2125 0.4894 -1.0000 -1.0000 0041369 1587279722.20 151.5773 59.9996 32.0000 1.9468 1.9593 410.8198 414.0364 0.4898 -1.0000 -1.0000 0041432 1587279722.30 151.4975 59.9996 32.0000 1.9467 1.9592 410.8103 414.0257 0.4896 -1.0000 -1.0000 0041494 1587279722.40 151.4975 59.9996 32.0000 1.9468 1.9593 410.7872 414.0034 0.4898 -1.0000 -1.0000 0041572 1587279722.50 151.4975 59.9996 32.0000 1.9465 1.9590 410.9005 414.1162 0.4894 -1.0000 -1.0000 0041635 1587279722.60 151.4975 59.9996 32.0000 1.9462 1.9587 410.9166 414.1327 0.4896 -1.0000 -1.0000 0041697 1587279722.70 151.4975 59.9996 32.0000 1.9471 1.9596 410.7907 414.0060 0.4895 -1.0000 -1.0000 0041760 1587279722.80 151.4239 59.9996 32.0000 1.9476 1.9601 410.8862 414.1007 0.4893 -1.0000 -1.0000 0041822 1587279722.90 151.4239 59.9996 32.0000 1.9468 1.9593 411.0331 414.2478 0.4892 -1.0000 -1.0000 0041885 1587279723.00 151.4239 59.9996 32.0000 1.9467 1.9592 410.9389 414.1544 0.4896 -1.0000 -1.0000 0041963 1587279723.10 151.4239 59.9996 32.0000 1.9480 1.9605 410.7205 413.9350 0.4894 -1.0000 -1.0000 0042088 1587279723.20 151.4239 59.9996 32.0000 1.9473 1.9598 410.8044 414.0200 0.4896 -1.0000 -1.0000 0042166 1587279723.30 151.4901 59.9996 32.0000 1.9468 1.9593 410.9820 414.1990 0.4896 -1.0000 -1.0000 0042229 1587279723.40 151.5357 59.9996 32.0000 1.9474 1.9599 411.0340 414.2522 0.4898 -1.0000 -1.0000 0042291 1587279723.50 151.5357 59.9996 32.0000 1.9479 1.9604 410.8486 414.0646 0.4897 -1.0000 -1.0000 0042369 1587279723.60 151.5357 59.9996 32.0000 1.9474 1.9599 410.8348 414.0512 0.4896 -1.0000 -1.0000 0042572 1587279723.70 151.5357 59.9996 32.0000 1.9468 1.9593 410.9391 414.1554 0.4896 -1.0000 -1.0000 0042635 1587279723.80 151.5357 59.9996 32.0000 1.9467 1.9592 410.9557 414.1716 0.4895 -1.0000 -1.0000 0042713 1587279723.90 151.4267 59.9996 32.0000 1.9472 1.9597 410.8743 414.0895 0.4894 -1.0000 -1.0000 0042791 1587279724.00 151.4267 59.9996 32.0000 1.9474 1.9599 410.8084 414.0225 0.4894 -1.0000 -1.0000 0042853 1587279724.10 151.4267 59.9996 32.0000 1.9469 1.9594 410.9311 414.1452 0.4892 -1.0000 -1.0000 0043103 1587279724.20 151.4267 59.9996 32.0000 1.9471 1.9597 410.8686 414.0847 0.4895 -1.0000 -1.0000 0043166 1587279724.30 151.4267 59.9996 32.0000 1.9481 1.9606 410.7505 413.9631 0.4892 -1.0000 -1.0000 0043228 1587279724.40 151.5203 59.9996 32.0000 1.9484 1.9609 410.7992 414.0134 0.4895 -1.0000 -1.0000 0043306 1587279724.50 151.6062 59.9996 32.0000 1.9476 1.9601 410.9034 414.1175 0.4893 -1.0000 -1.0000 0043369 1587279724.60 151.6062 59.9996 32.0000 1.9469 1.9594 411.0119 414.2270 0.4892 -1.0000 -1.0000 0043431 1587279724.70 151.6062 59.9996 32.0000 1.9479 1.9604 410.8397 414.0528 0.4892 -1.0000 -1.0000 0043619 1587279724.80 151.6062 59.9996 32.0000 1.9480 1.9604 410.6339 413.8453 0.4893 -1.0000 -1.0000 0043681 1587279724.90 151.6062 59.9996 32.0000 1.9470 1.9595 410.8451 414.0605 0.4894 -1.0000 -1.0000 0043744 1587279725.00 151.5776 59.9998 32.0000 1.9467 1.9592 410.9729 414.1880 0.4894 -1.0000 -1.0000 0043822 1587279725.10 151.5776 59.9998 32.0000 1.9471 1.9596 410.9176 414.1314 0.4892 -1.0000 -1.0000 0043884 1587279725.20 151.5776 59.9998 32.0000 1.9486 1.9611 410.6881 413.9004 0.4893 -1.0000 -1.0000 0044119 1587279725.30 151.5776 59.9998 32.0000 1.9473 1.9598 410.7510 413.9604 0.4884 -1.0000 -1.0000 0044197 1587279725.40 151.5776 59.9998 32.0000 1.9470 1.9595 411.0547 414.2685 0.4891 -1.0000 -1.0000 0044260 1587279725.50 151.5642 59.9998 32.0000 1.9473 1.9598 410.9610 414.1742 0.4891 -1.0000 -1.0000 0044322 1587279725.60 151.5582 59.9998 32.0000 1.9481 1.9606 410.8343 414.0472 0.4892 -1.0000 -1.0000 0044384 1587279725.70 151.5582 59.9998 32.0000 1.9473 1.9598 410.7446 413.9556 0.4889 -1.0000 -1.0000 0044869 1587279725.80 151.5582 59.9998 32.0000 1.9470 1.9595 410.8784 414.0906 0.4892 -1.0000 -1.0000 0044947 1587279725.90 151.5582 59.9998 32.0000 1.9467 1.9592 411.0418 414.2568 0.4891 -1.0000 -1.0000 0045009 1587279726.00 151.5582 59.9998 32.0000 1.9471 1.9596 410.9230 414.1331 0.4887 -1.0000 -1.0000 0045072 1587279726.10 151.4895 59.9998 32.0000 1.9476 1.9601 410.7835 413.9950 0.4890 -1.0000 -1.0000 0045134 1587279726.20 151.4895 59.9998 32.0000 1.9473 1.9598 410.8531 414.0654 0.4890 -1.0000 -1.0000 0045322 1587279726.30 151.4895 59.9998 32.0000 1.9471 1.9596 410.9842 414.1971 0.4890 -1.0000 -1.0000 0045384 1587279726.40 151.4895 59.9998 32.0000 1.9471 1.9596 410.9001 414.1122 0.4890 -1.0000 -1.0000 0045462 1587279726.50 151.4895 59.9998 32.0000 1.9482 1.9607 410.7708 413.9823 0.4890 -1.0000 -1.0000 0045525 1587279726.60 151.4357 59.9998 32.0000 1.9474 1.9598 410.8545 414.0661 0.4889 -1.0000 -1.0000 0045587 1587279726.70 151.4357 59.9998 32.0000 1.9473 1.9598 410.9797 414.1911 0.4888 -1.0000 -1.0000 0045821 1587279726.80 151.4357 59.9998 32.0000 1.9472 1.9597 410.8808 414.0930 0.4890 -1.0000 -1.0000 0045884 1587279726.90 151.4357 59.9998 32.0000 1.9482 1.9607 410.7719 413.9824 0.4888 -1.0000 -1.0000 0045946 1587279727.00 151.4357 59.9998 32.0000 1.9474 1.9599 411.0223 414.2362 0.4892 -1.0000 -1.0000 0046025 1587279727.10 151.4247 59.9998 32.0000 1.9472 1.9597 410.9579 414.1729 0.4893 -1.0000 -1.0000 0046087 1587279727.20 151.4027 59.9998 32.0000 1.9474 1.9599 410.7332 413.9444 0.4889 -1.0000 -1.0000 0046587 1587279727.30 151.4027 59.9998 32.0000 1.9474 1.9599 410.6793 413.8889 0.4888 -1.0000 -1.0000 0046649 1587279727.40 151.4027 59.9998 32.0000 1.9471 1.9596 410.9769 414.1891 0.4889 -1.0000 -1.0000 0046712 1587279727.50 151.4027 59.9998 32.0000 1.9475 1.9600 410.8870 414.0973 0.4886 -1.0000 -1.0000 0046790 1587279727.60 151.4027 59.9998 32.0000 1.9484 1.9608 410.7452 413.9559 0.4891 -1.0000 -1.0000 0046852 1587279727.70 151.4357 59.9998 32.0000 1.9477 1.9602 410.7143 413.9223 0.4887 -1.0000 -1.0000 0047649 1587279727.80 151.4357 59.9998 32.0000 1.9470 1.9595 410.9698 414.1816 0.4888 -1.0000 -1.0000 0047727 1587279727.90 151.4357 59.9998 32.0000 1.9481 1.9606 411.0017 414.2141 0.4889 -1.0000 -1.0000 0047790 1587279728.00 151.4357 59.9998 32.0000 1.9481 1.9606 410.8572 414.0689 0.4888 -1.0000 -1.0000 0047852 1587279728.10 151.4357 59.9998 32.0000 1.9487 1.9612 410.8051 414.0148 0.4888 -1.0000 -1.0000 0047930 1587279728.20 151.4357 59.9998 32.0000 1.9479 1.9604 410.9764 414.1880 0.4887 -1.0000 -1.0000 0047993 1587279728.30 151.5879 59.9998 32.0000 1.9469 1.9594 410.9831 414.1974 0.4890 -1.0000 -1.0000 0048056 1587279728.40 151.5879 59.9998 32.0000 1.9478 1.9603 410.9110 414.1218 0.4888 -1.0000 -1.0000 0048118 1587279728.50 151.5879 59.9998 32.0000 1.9481 1.9606 410.9473 414.1589 0.4889 -1.0000 -1.0000 0048180 1587279728.60 151.5879 59.9998 32.0000 1.9478 1.9603 410.9995 414.2131 0.4891 -1.0000 -1.0000 0048243 1587279728.70 151.5879 59.9998 32.0000 1.9470 1.9595 410.9934 414.2071 0.4890 -1.0000 -1.0000 0048321 1587279728.80 151.5217 59.9998 32.0000 1.9479 1.9604 410.8246 414.0360 0.4890 -1.0000 -1.0000 0048383 1587279728.90 151.5217 59.9998 32.0000 1.9477 1.9602 410.7740 413.9852 0.4889 -1.0000 -1.0000 0048446 1587279729.00 151.5217 59.9998 32.0000 1.9469 1.9594 410.9214 414.1338 0.4890 -1.0000 -1.0000 0048524 1587279729.10 151.5217 59.9998 32.0000 1.9476 1.9601 411.0037 414.2181 0.4893 -1.0000 -1.0000 0048586 1587279729.20 151.5217 59.9998 32.0000 1.9479 1.9604 410.9150 414.1273 0.4888 -1.0000 -1.0000 0048649 1587279729.30 151.5310 59.9998 32.0000 1.9479 1.9604 410.6733 413.8840 0.4890 -1.0000 -1.0000 0048727 1587279729.40 151.5504 59.9999 32.0000 1.9477 1.9602 410.8933 414.1052 0.4889 -1.0000 -1.0000 0048789 1587279729.50 151.5504 59.9999 32.0000 1.9475 1.9600 411.0112 414.2242 0.4890 -1.0000 -1.0000 0048852 1587279729.60 151.5504 59.9999 32.0000 1.9480 1.9605 410.8781 414.0911 0.4890 -1.0000 -1.0000 0048914 1587279729.70 151.5504 59.9999 32.0000 1.9480 1.9605 410.7865 413.9974 0.4890 -1.0000 -1.0000 0048977 1587279729.80 151.5504 59.9999 32.0000 1.9471 1.9596 410.9095 414.1213 0.4888 -1.0000 -1.0000 0049055 1587279729.90 151.5504 59.9999 32.0000 1.9472 1.9597 410.9942 414.2080 0.4891 -1.0000 -1.0000 0049118 1587279730.00 151.6081 59.9999 32.0000 1.9474 1.9599 410.7326 413.9436 0.4890 -1.0000 -1.0000 0049180 1587279730.10 151.6254 59.9999 32.0000 1.9476 1.9601 410.7379 413.9503 0.4892 -1.0000 -1.0000 0049258 1587279730.20 151.6254 59.9999 32.0000 1.9478 1.9603 410.8834 414.0953 0.4889 -1.0000 -1.0000 0049321 1587279730.30 151.6254 59.9999 32.0000 1.9472 1.9597 411.0488 414.2631 0.4891 -1.0000 -1.0000 0049539 1587279730.40 151.6254 59.9999 32.0000 1.9477 1.9602 410.9042 414.1171 0.4891 -1.0000 -1.0000 0049617 1587279730.50 151.6249 59.9999 32.0000 1.9483 1.9608 410.7575 413.9699 0.4892 -1.0000 -1.0000 0049680 1587279730.60 151.5970 59.9999 32.0000 1.9472 1.9597 410.8343 414.0472 0.4892 -1.0000 -1.0000 0049742 1587279730.70 151.5970 59.9999 32.0000 1.9468 1.9593 410.9954 414.2097 0.4891 -1.0000 -1.0000 0049821 1587279730.80 151.5970 59.9999 32.0000 1.9480 1.9605 410.8364 414.0497 0.4893 -1.0000 -1.0000 0049883 1587279730.90 151.5970 59.9999 32.0000 1.9476 1.9601 410.7926 414.0065 0.4894 -1.0000 -1.0000 0049945 1587279731.00 151.5970 59.9999 32.0000 1.9476 1.9601 410.9052 414.1206 0.4894 -1.0000 -1.0000 0050008 1587279731.10 151.5263 59.9999 32.0000 1.9469 1.9594 410.9068 414.1206 0.4892 -1.0000 -1.0000 0050071 1587279731.20 151.4576 59.9999 32.0000 1.9476 1.9601 410.6972 413.9104 0.4894 -1.0000 -1.0000 0050149 1587279731.30 151.4576 59.9999 32.0000 1.9474 1.9599 410.8008 414.0146 0.4894 -1.0000 -1.0000 0050368 1587279731.40 151.4576 59.9999 32.0000 1.9462 1.9587 411.0354 414.2512 0.4894 -1.0000 -1.0000 0050430 1587279731.50 151.4576 59.9999 32.0000 1.9475 1.9600 410.8685 414.0839 0.4896 -1.0000 -1.0000 0050508 1587279731.60 151.4576 59.9999 32.0000 1.9481 1.9606 410.8328 414.0466 0.4892 -1.0000 -1.0000 0050571 1587279731.70 151.6264 59.9999 32.0000 1.9467 1.9592 410.9279 414.1405 0.4890 -1.0000 -1.0000 0050633 1587279731.80 151.6264 59.9999 32.0000 1.9467 1.9592 410.9585 414.1729 0.4894 -1.0000 -1.0000 0051508 1587279731.90 151.6264 59.9999 32.0000 1.9480 1.9605 410.8089 414.0237 0.4894 -1.0000 -1.0000 0051586 1587279732.00 151.6264 59.9999 32.0000 1.9475 1.9600 410.9627 414.1776 0.4894 -1.0000 -1.0000 0051664 1587279732.10 151.6264 59.9999 32.0000 1.9474 1.9599 411.0207 414.2369 0.4893 -1.0000 -1.0000 0051726 1587279732.20 151.6264 59.9999 32.0000 1.9485 1.9610 410.8694 414.0835 0.4894 -1.0000 -1.0000 0051789 1587279732.30 151.6264 59.9999 32.0000 1.9478 1.9603 410.7573 413.9722 0.4896 -1.0000 -1.0000 0051851 1587279732.40 151.5373 59.9999 32.0000 1.9472 1.9597 410.9224 414.1386 0.4896 -1.0000 -1.0000 0051930 1587279732.50 151.5373 59.9999 32.0000 1.9469 1.9594 411.0402 414.2572 0.4895 -1.0000 -1.0000 0051992 1587279732.60 151.5373 59.9999 32.0000 1.9479 1.9604 410.9407 414.1571 0.4897 -1.0000 -1.0000 0052055 1587279732.70 151.5373 59.9999 32.0000 1.9487 1.9613 410.8402 414.0587 0.4900 -1.0000 -1.0000 0052164 1587279732.80 151.5373 59.9999 32.0000 1.9476 1.9601 410.8406 414.0551 0.4891 -1.0000 -1.0000 0052226 1587279732.90 151.5524 59.9999 32.0000 1.9467 1.9592 410.9326 414.1449 0.4891 -1.0000 -1.0000 0052289 1587279733.00 151.5524 59.9999 32.0000 1.9472 1.9597 411.0048 414.2235 0.4898 -1.0000 -1.0000 0052367 1587279733.10 151.5524 59.9999 32.0000 1.9482 1.9607 410.8607 414.0777 0.4898 -1.0000 -1.0000 0052430 1587279733.20 151.5524 59.9999 32.0000 1.9483 1.9609 410.8367 414.0537 0.4898 -1.0000 -1.0000 0052492 1587279733.30 151.5524 59.9999 32.0000 1.9478 1.9603 410.9758 414.1915 0.4894 -1.0000 -1.0000 0052554 1587279733.40 151.5933 59.9999 32.0000 1.9485 1.9611 410.9817 414.1990 0.4898 -1.0000 -1.0000 0052617 1587279733.50 151.6260 59.9999 32.0000 1.9482 1.9608 410.8518 414.0670 0.4893 -1.0000 -1.0000 0052695 1587279733.60 151.6260 59.9999 32.0000 1.9477 1.9602 410.8418 414.0553 0.4893 -1.0000 -1.0000 0052758 1587279733.70 151.6260 59.9999 32.0000 1.9466 1.9591 410.9391 414.1551 0.4895 -1.0000 -1.0000 0052820 1587279733.80 151.5890 59.9999 32.0000 1.9475 1.9600 410.9674 414.1849 0.4897 -1.0000 -1.0000 0052898 1587279733.90 151.5890 59.9999 32.0000 1.9474 1.9599 410.8133 414.0294 0.4896 -1.0000 -1.0000 0052960 1587279734.00 151.5890 59.9999 32.0000 1.9476 1.9601 410.7709 413.9851 0.4893 -1.0000 -1.0000 0053023 1587279734.10 151.5890 59.9999 32.0000 1.9468 1.9593 410.9033 414.1172 0.4893 -1.0000 -1.0000 0053085 1587279734.20 151.5890 59.9999 32.0000 1.9462 1.9587 411.0427 414.2604 0.4896 -1.0000 -1.0000 0053148 1587279734.30 151.5890 59.9999 32.0000 1.9477 1.9602 410.7439 413.9582 0.4895 -1.0000 -1.0000 0053226 1587279734.40 151.5890 59.9999 32.0000 1.9476 1.9601 410.8686 414.0836 0.4895 -1.0000 -1.0000 0053601 1587279734.50 151.5049 59.9999 32.0000 1.9469 1.9594 410.8551 414.0708 0.4896 -1.0000 -1.0000 0053663 1587279734.60 151.5049 59.9999 32.0000 1.9473 1.9599 410.9834 414.2002 0.4896 -1.0000 -1.0000 0053726 1587279734.70 151.5049 59.9999 32.0000 1.9469 1.9594 410.8582 414.0749 0.4897 -1.0000 -1.0000 0053804 1587279734.80 151.5049 59.9999 32.0000 1.9480 1.9606 410.7159 413.9318 0.4897 -1.0000 -1.0000 0053867 1587279734.90 151.5049 59.9999 32.0000 1.9476 1.9601 410.7334 413.9483 0.4895 -1.0000 -1.0000 0053929 1587279735.00 151.5049 59.9999 32.0000 1.9471 1.9596 410.9980 414.2152 0.4898 -1.0000 -1.0000 0054617 1587279735.10 151.4437 59.9999 32.0000 1.9482 1.9607 410.9175 414.1367 0.4900 -1.0000 -1.0000 0054679 1587279735.20 151.4437 59.9999 32.0000 1.9482 1.9607 410.8024 414.0191 0.4898 -1.0000 -1.0000 0054741 1587279735.30 151.4437 59.9999 32.0000 1.9478 1.9603 410.7726 413.9881 0.4895 -1.0000 -1.0000 0054804 1587279735.40 151.4437 59.9999 32.0000 1.9472 1.9597 410.9306 414.1480 0.4899 -1.0000 -1.0000 0054866 1587279735.50 151.4437 59.9999 32.0000 1.9482 1.9607 410.8876 414.1077 0.4902 -1.0000 -1.0000 0054944 1587279735.60 151.4658 59.9999 32.0000 1.9478 1.9603 410.8004 414.0180 0.4898 -1.0000 -1.0000 0055007 1587279735.70 151.5893 59.9999 32.0000 1.9473 1.9598 410.7924 414.0101 0.4900 -1.0000 -1.0000 0055069 1587279735.80 151.5893 59.9999 32.0000 1.9470 1.9596 410.9930 414.2132 0.4901 -1.0000 -1.0000 0055147 1587279735.90 151.5893 59.9999 32.0000 1.9476 1.9601 410.9467 414.1667 0.4900 -1.0000 -1.0000 0055210 1587279736.00 151.5893 59.9999 32.0000 1.9472 1.9598 410.8004 414.0191 0.4902 -1.0000 -1.0000 0055272 1587279736.10 151.5893 59.9999 32.0000 1.9475 1.9601 410.7698 413.9883 0.4900 -1.0000 -1.0000 0055350 1587279736.20 151.3970 59.9999 32.0000 1.9470 1.9595 410.9326 414.1504 0.4899 -1.0000 -1.0000 0055413 1587279736.30 151.3970 59.9999 32.0000 1.9466 1.9591 411.0139 414.2319 0.4896 -1.0000 -1.0000 0055475 1587279736.40 151.3970 59.9999 32.0000 1.9474 1.9599 410.9100 414.1284 0.4900 -1.0000 -1.0000 0055538 1587279736.50 151.3970 59.9999 32.0000 1.9481 1.9606 410.7860 414.0051 0.4901 -1.0000 -1.0000 0055616 1587279736.60 151.3970 59.9999 32.0000 1.9471 1.9596 410.9861 414.2061 0.4901 -1.0000 -1.0000 0055679 1587279736.70 151.3970 59.9999 32.0000 1.9482 1.9607 410.9134 414.1336 0.4901 -1.0000 -1.0000 0055741 1587279736.80 151.3970 59.9999 32.0000 1.9481 1.9606 410.7029 413.9198 0.4899 -1.0000 -1.0000 0055803 1587279736.90 151.3970 59.9999 32.0000 1.9467 1.9592 410.9372 414.1554 0.4899 -1.0000 -1.0000 0055866 1587279737.00 151.3970 59.9999 32.0000 1.9467 1.9592 410.9770 414.1975 0.4902 -1.0000 -1.0000 0056366 1587279737.10 151.3970 59.9999 32.0000 1.9473 1.9598 410.9567 414.1790 0.4904 -1.0000 -1.0000 0056429 1587279737.20 151.3970 59.9999 32.0000 1.9482 1.9608 410.6550 413.8721 0.4900 -1.0000 -1.0000 0056506 1587279737.30 151.5403 59.9999 32.0000 1.9471 1.9596 410.7902 414.0094 0.4902 -1.0000 -1.0000 0056569 1587279737.40 151.5403 59.9999 32.0000 1.9467 1.9592 411.0377 414.2593 0.4902 -1.0000 -1.0000 0056647 1587279737.50 151.5403 59.9999 32.0000 1.9470 1.9595 410.9149 414.1366 0.4904 -1.0000 -1.0000 0056710 1587279737.60 151.5403 59.9999 32.0000 1.9477 1.9602 410.7561 413.9754 0.4901 -1.0000 -1.0000 0056788 1587279737.70 151.5403 59.9999 32.0000 1.9477 1.9602 410.7827 414.0024 0.4904 -1.0000 -1.0000 0056834 1587279737.80 151.5403 59.9999 32.0000 1.9473 1.9598 410.8143 414.0323 0.4898 -1.0000 -1.0000 0056913 1587279737.90 151.5232 59.9999 32.0000 1.9473 1.9598 410.7766 413.9967 0.4902 -1.0000 -1.0000 0056975 1587279738.00 151.4373 59.9999 32.0000 1.9472 1.9598 410.7650 413.9813 0.4897 -1.0000 -1.0000 0057225 1587279738.10 151.4373 59.9999 32.0000 1.9466 1.9591 410.9593 414.1793 0.4902 -1.0000 -1.0000 0057303 1587279738.20 151.4373 59.9999 32.0000 1.9459 1.9584 410.9934 414.2146 0.4902 -1.0000 -1.0000 0057366 1587279738.30 151.4373 59.9999 32.0000 1.9470 1.9595 410.8377 414.0568 0.4900 -1.0000 -1.0000 0057428 1587279738.40 151.4373 59.9999 32.0000 1.9470 1.9595 410.7038 413.9208 0.4900 -1.0000 -1.0000 0057491 1587279738.50 151.4190 59.9999 32.0000 1.9463 1.9589 410.9297 414.1522 0.4903 -1.0000 -1.0000 0057553 1587279738.60 151.4190 59.9999 32.0000 1.9467 1.9592 410.9304 414.1506 0.4903 -1.0000 -1.0000 0057694 1587279738.70 151.4190 59.9999 32.0000 1.9471 1.9596 410.8603 414.0803 0.4902 -1.0000 -1.0000 0057772 1587279738.80 151.4190 59.9999 32.0000 1.9476 1.9601 410.7226 413.9413 0.4902 -1.0000 -1.0000 0057834 1587279738.90 151.4190 59.9999 32.0000 1.9465 1.9590 410.9848 414.2061 0.4902 -1.0000 -1.0000 0057897 1587279739.00 151.5103 59.9999 32.0000 1.9473 1.9598 410.9650 414.1856 0.4902 -1.0000 -1.0000 0057959 1587279739.10 151.5773 59.9999 32.0000 1.9478 1.9603 410.8220 414.0441 0.4906 -1.0000 -1.0000 0058193 1587279739.20 151.5773 59.9999 32.0000 1.9474 1.9599 410.8306 414.0533 0.4905 -1.0000 -1.0000 0058272 1587279739.30 151.5773 59.9999 32.0000 1.9466 1.9591 411.0080 414.2301 0.4904 -1.0000 -1.0000 0058334 1587279739.40 151.5773 59.9999 32.0000 1.9467 1.9592 410.9444 414.1671 0.4906 -1.0000 -1.0000 0058397 1587279739.50 151.5773 59.9999 32.0000 1.9473 1.9598 410.6905 413.9119 0.4906 -1.0000 -1.0000 0058475 1587279739.60 151.4116 60.0004 32.0000 1.9458 1.9583 410.7500 413.9700 0.4902 -1.0000 -1.0000 0058693 1587279739.70 151.3724 60.0005 32.0000 1.9467 1.9592 410.9236 414.1433 0.4901 -1.0000 -1.0000 0058756 1587279739.80 151.3724 60.0005 32.0000 1.9462 1.9587 410.9422 414.1638 0.4904 -1.0000 -1.0000 0058834 1587279739.90 151.3724 60.0005 32.0000 1.9461 1.9586 410.8955 414.1176 0.4905 -1.0000 -1.0000 0058896 1587279740.00 151.3724 60.0005 32.0000 1.9468 1.9594 410.9071 414.1297 0.4906 -1.0000 -1.0000 0058959 1587279740.10 151.3724 60.0005 32.0000 1.9462 1.9587 410.9968 414.2208 0.4907 -1.0000 -1.0000 0059100 1587279740.20 151.5087 60.0005 32.0000 1.9469 1.9594 410.9615 414.1848 0.4905 -1.0000 -1.0000 0059162 1587279740.30 151.5087 60.0005 32.0000 1.9471 1.9596 410.8065 414.0269 0.4903 -1.0000 -1.0000 0059225 1587279740.40 151.5087 60.0005 32.0000 1.9467 1.9592 410.8845 414.1059 0.4904 -1.0000 -1.0000 0059303 1587279740.50 151.5087 60.0005 32.0000 1.9461 1.9586 411.0119 414.2361 0.4908 -1.0000 -1.0000 0059365 1587279740.60 151.5087 60.0005 32.0000 1.9467 1.9592 410.9193 414.1436 0.4907 -1.0000 -1.0000 0059693 1587279740.70 151.4596 60.0005 32.0000 1.9469 1.9594 410.8101 414.0318 0.4905 -1.0000 -1.0000 0059771 1587279740.80 151.4596 60.0005 32.0000 1.9478 1.9603 410.7311 413.9524 0.4906 -1.0000 -1.0000 0059834 1587279740.90 151.4596 60.0005 32.0000 1.9461 1.9586 410.7664 413.9891 0.4908 -1.0000 -1.0000 0059896 1587279741.00 151.4596 60.0005 32.0000 1.9462 1.9587 410.9989 414.2237 0.4908 -1.0000 -1.0000 0059990 1587279741.10 151.4596 60.0005 32.0000 1.9462 1.9587 410.9590 414.1831 0.4906 -1.0000 -1.0000 0100209 1587279741.20 151.4524 60.0005 32.0000 1.9475 1.9600 410.7607 413.9811 0.4903 -1.0000 -1.0000 0100287 1587279741.30 151.4464 60.0005 32.0000 1.9464 1.9589 410.9865 414.2095 0.4906 -1.0000 -1.0000 0100349 1587279741.40 151.4464 60.0005 32.0000 1.9465 1.9591 410.9548 414.1774 0.4905 -1.0000 -1.0000 0100412 1587279741.50 151.4464 60.0005 32.0000 1.9478 1.9604 410.7676 413.9888 0.4905 -1.0000 -1.0000 0100490 1587279741.60 151.4464 60.0005 32.0000 1.9470 1.9596 410.7878 414.0067 0.4900 -1.0000 -1.0000 0100552 1587279741.70 151.4464 60.0005 32.0000 1.9464 1.9589 410.8747 414.0973 0.4906 -1.0000 -1.0000 0100678 1587279741.80 151.5363 60.0005 32.0000 1.9460 1.9585 410.9787 414.2013 0.4904 -1.0000 -1.0000 0100755 1587279741.90 151.5363 60.0005 32.0000 1.9475 1.9600 410.7978 414.0173 0.4901 -1.0000 -1.0000 0100818 1587279742.00 151.5363 60.0005 32.0000 1.9472 1.9597 410.7958 414.0155 0.4902 -1.0000 -1.0000 0100880 1587279742.10 151.5363 60.0005 32.0000 1.9468 1.9593 410.9706 414.1916 0.4903 -1.0000 -1.0000 0100959 1587279742.20 151.5363 60.0005 32.0000 1.9472 1.9598 411.0209 414.2437 0.4905 -1.0000 -1.0000 0101130 1587279742.30 151.4589 60.0005 32.0000 1.9474 1.9599 410.8640 414.0838 0.4900 -1.0000 -1.0000 0101193 1587279742.40 151.4237 60.0005 32.0000 1.9468 1.9593 410.8605 414.0803 0.4900 -1.0000 -1.0000 0101271 1587279742.50 151.4237 60.0005 32.0000 1.9466 1.9591 410.9297 414.1463 0.4897 -1.0000 -1.0000 0101333 1587279742.60 151.4237 60.0005 32.0000 1.9470 1.9595 410.8337 414.0520 0.4901 -1.0000 -1.0000 0101396 1587279742.70 151.4237 60.0005 32.0000 1.9475 1.9600 410.6972 413.9113 0.4895 -1.0000 -1.0000 0101693 1587279742.80 151.4237 60.0005 32.0000 1.9472 1.9597 410.8550 414.0710 0.4897 -1.0000 -1.0000 0101755 1587279742.90 151.4384 60.0005 32.0000 1.9461 1.9586 410.8928 414.1100 0.4897 -1.0000 -1.0000 0101833 1587279743.00 151.4384 60.0005 32.0000 1.9477 1.9602 410.8926 414.1102 0.4897 -1.0000 -1.0000 0101896 1587279743.10 151.4384 60.0005 32.0000 1.9477 1.9602 410.7773 413.9906 0.4892 -1.0000 -1.0000 0101959 1587279743.20 151.4384 60.0005 32.0000 1.9476 1.9601 410.8777 414.0919 0.4894 -1.0000 -1.0000 0102146 1587279743.30 151.4384 60.0005 32.0000 1.9464 1.9589 411.0295 414.2462 0.4895 -1.0000 -1.0000 0102208 1587279743.40 151.5206 60.0005 32.0000 1.9473 1.9598 410.9728 414.1872 0.4891 -1.0000 -1.0000 0102271 1587279743.50 151.5477 60.0005 32.0000 1.9474 1.9599 410.8781 414.0893 0.4888 -1.0000 -1.0000 0102349 1587279743.60 151.5477 60.0005 32.0000 1.9468 1.9593 410.9896 414.2027 0.4891 -1.0000 -1.0000 0102412 1587279743.70 151.5477 60.0005 32.0000 1.9468 1.9593 411.0406 414.2532 0.4889 -1.0000 -1.0000 0102849 1587279743.80 151.5477 60.0005 32.0000 1.9476 1.9601 410.7475 413.9580 0.4889 -1.0000 -1.0000 0102927 1587279743.90 151.5356 60.0005 32.0000 1.9472 1.9597 410.8094 414.0195 0.4887 -1.0000 -1.0000 0102989 1587279744.00 151.3825 60.0005 32.0000 1.9465 1.9589 410.8979 414.1089 0.4888 -1.0000 -1.0000 0103052 1587279744.10 151.3825 60.0005 32.0000 1.9469 1.9594 410.9555 414.1670 0.4889 -1.0000 -1.0000 0103130 1587279744.20 151.3825 60.0005 32.0000 1.9473 1.9598 410.8266 414.0362 0.4885 -1.0000 -1.0000 0103380 1587279744.30 151.3825 60.0005 32.0000 1.9476 1.9601 410.7630 413.9709 0.4885 -1.0000 -1.0000 0103442 1587279744.40 151.3825 60.0005 32.0000 1.9464 1.9589 410.9088 414.1182 0.4885 -1.0000 -1.0000 0103520 1587279744.50 151.5313 60.0005 32.0000 1.9466 1.9591 411.0402 414.2500 0.4884 -1.0000 -1.0000 0103583 1587279744.60 151.5313 60.0005 32.0000 1.9475 1.9600 410.8693 414.0781 0.4886 -1.0000 -1.0000 0103645 1587279744.70 151.5313 60.0005 32.0000 1.9480 1.9604 410.8178 414.0264 0.4884 -1.0000 -1.0000 0103895 1587279744.80 151.5313 60.0005 32.0000 1.9477 1.9602 410.9621 414.1691 0.4881 -1.0000 -1.0000 0103958 1587279744.90 151.5313 60.0005 32.0000 1.9469 1.9594 411.0331 414.2418 0.4884 -1.0000 -1.0000 0104021 1587279745.00 151.4853 60.0001 32.0000 1.9474 1.9599 410.7603 413.9696 0.4885 -1.0000 -1.0000 0104098 1587279745.10 151.4680 60.0000 32.0000 1.9480 1.9605 410.7808 413.9867 0.4882 -1.0000 -1.0000 0104161 1587279745.20 151.4680 60.0000 32.0000 1.9479 1.9604 410.8639 414.0704 0.4881 -1.0000 -1.0000 0104364 1587279745.30 151.4680 60.0000 32.0000 1.9476 1.9601 411.0817 414.2918 0.4884 -1.0000 -1.0000 0104427 1587279745.40 151.4680 60.0000 32.0000 1.9476 1.9601 410.9677 414.1755 0.4883 -1.0000 -1.0000 0104489 1587279745.50 151.4680 60.0000 32.0000 1.9480 1.9605 410.8487 414.0542 0.4879 -1.0000 -1.0000 0104567 1587279745.60 151.5238 60.0000 32.0000 1.9478 1.9602 410.7202 413.9231 0.4878 -1.0000 -1.0000 0104630 1587279745.70 151.5238 60.0000 32.0000 1.9473 1.9598 410.9014 414.1059 0.4878 -1.0000 -1.0000 0104692 1587279745.80 151.5238 60.0000 32.0000 1.9477 1.9602 410.8686 414.0729 0.4878 -1.0000 -1.0000 0104864 1587279745.90 151.5238 60.0000 32.0000 1.9482 1.9606 410.8457 414.0509 0.4880 -1.0000 -1.0000 0104926 1587279746.00 151.5238 60.0000 32.0000 1.9477 1.9602 410.9499 414.1544 0.4878 -1.0000 -1.0000 0104989 1587279746.10 151.4967 60.0000 32.0000 1.9464 1.9589 411.0689 414.2754 0.4880 -1.0000 -1.0000 0105067 1587279746.20 151.4967 60.0000 32.0000 1.9484 1.9609 410.8809 414.0855 0.4878 -1.0000 -1.0000 0105129 1587279746.30 151.4967 60.0000 32.0000 1.9485 1.9609 410.8960 414.0998 0.4877 -1.0000 -1.0000 0105364 1587279746.40 151.4967 60.0000 32.0000 1.9477 1.9601 410.9539 414.1572 0.4875 -1.0000 -1.0000 0105442 1587279746.50 151.4967 60.0000 32.0000 1.9480 1.9605 411.0309 414.2360 0.4878 -1.0000 -1.0000 0105504 1587279746.60 151.4967 60.0000 32.0000 1.9478 1.9603 410.8552 414.0594 0.4877 -1.0000 -1.0000 0105567 1587279746.70 151.4997 60.0000 32.0000 1.9474 1.9599 410.8333 414.0351 0.4875 -1.0000 -1.0000 0105629 1587279746.80 151.4998 60.0000 32.0000 1.9473 1.9598 410.9585 414.1626 0.4878 -1.0000 -1.0000 0106364 1587279746.90 151.4998 60.0000 32.0000 1.9468 1.9593 410.9749 414.1792 0.4876 -1.0000 -1.0000 0106426 1587279747.00 151.4998 60.0000 32.0000 1.9479 1.9603 410.8560 414.0580 0.4875 -1.0000 -1.0000 0106520 1587279747.10 151.4998 60.0000 32.0000 1.9479 1.9604 410.8222 414.0244 0.4876 -1.0000 -1.0000 0106582 1587279747.20 151.5091 60.0000 32.0000 1.9473 1.9598 411.0378 414.2414 0.4875 -1.0000 -1.0000 0106661 1587279747.30 151.5342 60.0000 32.0000 1.9471 1.9596 411.0861 414.2911 0.4876 -1.0000 -1.0000 0106723 1587279747.40 151.5342 60.0000 32.0000 1.9480 1.9605 410.9218 414.1250 0.4877 -1.0000 -1.0000 0106785 1587279747.50 151.5342 60.0000 32.0000 1.9476 1.9601 410.8251 414.0276 0.4875 -1.0000 -1.0000 0106863 1587279747.60 151.5342 60.0000 32.0000 1.9466 1.9591 410.9273 414.1279 0.4872 -1.0000 -1.0000 0106926 1587279747.70 151.5342 60.0000 32.0000 1.9470 1.9594 411.1226 414.3261 0.4875 -1.0000 -1.0000 0106988 1587279747.80 151.4849 60.0000 32.0000 1.9479 1.9604 410.9121 414.1149 0.4875 -1.0000 -1.0000 0107348 1587279747.90 151.4849 60.0000 32.0000 1.9479 1.9604 410.9441 414.1449 0.4872 -1.0000 -1.0000 0107410 1587279748.00 151.4849 60.0000 32.0000 1.9471 1.9596 410.9010 414.1009 0.4871 -1.0000 -1.0000 0107473 1587279748.10 151.4849 60.0000 32.0000 1.9473 1.9598 411.0423 414.2428 0.4870 -1.0000 -1.0000 0107551 1587279748.20 151.4849 60.0000 32.0000 1.9478 1.9603 410.9247 414.1241 0.4870 -1.0000 -1.0000 0107613 1587279748.30 151.4796 60.0000 32.0000 1.9479 1.9603 410.7911 413.9905 0.4871 -1.0000 -1.0000 0107676 1587279748.40 151.4784 60.0000 32.0000 1.9468 1.9592 410.9579 414.1596 0.4875 -1.0000 -1.0000 0107738 1587279748.50 151.4784 60.0000 32.0000 1.9471 1.9596 411.0596 414.2602 0.4871 -1.0000 -1.0000 0107801 1587279748.60 151.4784 60.0000 32.0000 1.9471 1.9595 411.0205 414.2233 0.4873 -1.0000 -1.0000 0107863 1587279748.70 151.4784 60.0000 32.0000 1.9477 1.9601 410.8684 414.0690 0.4873 -1.0000 -1.0000 0107941 1587279748.80 151.4784 60.0000 32.0000 1.9476 1.9601 410.9225 414.1231 0.4872 -1.0000 -1.0000 0108004 1587279748.90 151.4784 60.0000 32.0000 1.9471 1.9595 410.9806 414.1816 0.4871 -1.0000 -1.0000 0108066 1587279749.00 151.4784 60.0000 32.0000 1.9472 1.9597 411.0451 414.2459 0.4871 -1.0000 -1.0000 0108144 1587279749.10 151.4784 60.0000 32.0000 1.9469 1.9593 411.0515 414.2530 0.4871 -1.0000 -1.0000 0108207 1587279749.20 151.4784 60.0000 32.0000 1.9476 1.9601 410.9182 414.1176 0.4871 -1.0000 -1.0000 0108270 1587279749.30 151.4784 60.0000 32.0000 1.9473 1.9597 410.9611 414.1611 0.4870 -1.0000 -1.0000 0108347 1587279749.40 151.4606 60.0000 32.0000 1.9474 1.9598 411.0990 414.3030 0.4875 -1.0000 -1.0000 0108410 1587279749.50 151.4606 60.0000 32.0000 1.9481 1.9605 410.7843 413.9825 0.4869 -1.0000 -1.0000 0108473 1587279749.60 151.4606 60.0000 32.0000 1.9483 1.9608 410.8533 414.0507 0.4868 -1.0000 -1.0000 0108535 1587279749.70 151.4606 60.0000 32.0000 1.9476 1.9600 411.0337 414.2325 0.4867 -1.0000 -1.0000 0108597 1587279749.80 151.4606 60.0000 32.0000 1.9477 1.9602 411.0960 414.2972 0.4871 -1.0000 -1.0000 0108676 1587279749.90 151.4606 60.0000 32.0000 1.9482 1.9606 410.8758 414.0754 0.4869 -1.0000 -1.0000 0108957 1587279750.00 151.4863 59.9990 32.0000 1.9478 1.9602 410.9442 414.1418 0.4868 -1.0000 -1.0000 0109019 1587279750.10 151.4863 59.9990 32.0000 1.9473 1.9597 411.0202 414.2194 0.4869 -1.0000 -1.0000 0109082 1587279750.20 151.4863 59.9990 32.0000 1.9478 1.9602 411.0124 414.2137 0.4871 -1.0000 -1.0000 0109144 1587279750.30 151.4863 59.9990 32.0000 1.9474 1.9599 410.9152 414.1144 0.4870 -1.0000 -1.0000 0109207 1587279750.40 151.4863 59.9990 32.0000 1.9475 1.9599 410.9817 414.1804 0.4867 -1.0000 -1.0000 0109597 1587279750.50 151.4711 59.9990 32.0000 1.9465 1.9589 411.0484 414.2462 0.4868 -1.0000 -1.0000 0109660 1587279750.60 151.4480 59.9990 32.0000 1.9477 1.9602 410.9486 414.1490 0.4870 -1.0000 -1.0000 0109722 1587279750.70 151.4480 59.9990 32.0000 1.9479 1.9604 410.8102 414.0092 0.4871 -1.0000 -1.0000 0109800 1587279750.80 151.4480 59.9990 32.0000 1.9471 1.9596 410.8523 414.0510 0.4870 -1.0000 -1.0000 0109863 1587279750.90 151.4480 59.9990 32.0000 1.9459 1.9583 410.9675 414.1661 0.4868 -1.0000 -1.0000 0110081 1587279751.00 151.4480 59.9990 32.0000 1.9472 1.9596 411.0147 414.2140 0.4870 -1.0000 -1.0000 0110160 1587279751.10 151.6096 59.9990 32.0000 1.9474 1.9598 410.8420 414.0411 0.4871 -1.0000 -1.0000 0110222 1587279751.20 151.6096 59.9990 32.0000 1.9480 1.9604 410.8148 414.0135 0.4870 -1.0000 -1.0000 0110331 1587279751.30 151.6096 59.9990 32.0000 1.9475 1.9600 410.9494 414.1501 0.4872 -1.0000 -1.0000 0110394 1587279751.40 151.6096 59.9990 32.0000 1.9473 1.9597 411.0877 414.2909 0.4874 -1.0000 -1.0000 0110456 1587279751.50 151.6096 59.9990 32.0000 1.9476 1.9600 410.7406 413.9401 0.4872 -1.0000 -1.0000 0110613 1587279751.60 151.4551 59.9990 32.0000 1.9463 1.9588 410.8964 414.0947 0.4867 -1.0000 -1.0000 0110675 1587279751.70 151.4551 59.9990 32.0000 1.9466 1.9590 411.0068 414.2041 0.4866 -1.0000 -1.0000 0110738 1587279751.80 151.4551 59.9990 32.0000 1.9472 1.9597 410.9007 414.1014 0.4872 -1.0000 -1.0000 0110816 1587279751.90 151.4551 59.9990 32.0000 1.9469 1.9593 410.7886 413.9878 0.4873 -1.0000 -1.0000 0110878 1587279752.00 151.4551 59.9990 32.0000 1.9476 1.9600 410.9243 414.1249 0.4870 -1.0000 -1.0000 0111112 1587279752.10 151.4551 59.9990 32.0000 1.9473 1.9598 411.0726 414.2740 0.4871 -1.0000 -1.0000 0111175 1587279752.20 151.6523 59.9990 32.0000 1.9490 1.9615 410.9746 414.1754 0.4872 -1.0000 -1.0000 0111237 1587279752.30 151.6523 59.9990 32.0000 1.9484 1.9609 410.8474 414.0482 0.4873 -1.0000 -1.0000 0111300 1587279752.40 151.6523 59.9990 32.0000 1.9476 1.9600 411.0480 414.2478 0.4868 -1.0000 -1.0000 0111378 1587279752.50 151.6523 59.9990 32.0000 1.9480 1.9604 411.0384 414.2417 0.4873 -1.0000 -1.0000 0111440 1587279752.60 151.6523 59.9990 32.0000 1.9477 1.9601 410.9436 414.1441 0.4872 -1.0000 -1.0000 0111503 1587279752.70 151.5727 59.9990 32.0000 1.9476 1.9601 410.9789 414.1798 0.4871 -1.0000 -1.0000 0111581 1587279752.80 151.5727 59.9990 32.0000 1.9473 1.9597 411.0928 414.2945 0.4872 -1.0000 -1.0000 0111644 1587279752.90 151.5727 59.9990 32.0000 1.9474 1.9598 410.8956 414.0958 0.4872 -1.0000 -1.0000 0111706 1587279753.00 151.5727 59.9990 32.0000 1.9472 1.9596 410.7504 413.9507 0.4874 -1.0000 -1.0000 0112190 1587279753.10 151.5727 59.9990 32.0000 1.9475 1.9600 410.9318 414.1339 0.4874 -1.0000 -1.0000 0112253 1587279753.20 151.5691 59.9990 32.0000 1.9469 1.9594 411.0763 414.2777 0.4872 -1.0000 -1.0000 0112331 1587279753.30 151.5650 59.9990 32.0000 1.9477 1.9601 410.9755 414.1777 0.4874 -1.0000 -1.0000 0112393 1587279753.40 151.5650 59.9990 32.0000 1.9485 1.9609 410.8623 414.0637 0.4874 -1.0000 -1.0000 0112456 1587279753.50 151.5650 59.9990 32.0000 1.9477 1.9601 410.8671 414.0672 0.4872 -1.0000 -1.0000 0112893 1587279753.60 151.5650 59.9990 32.0000 1.9468 1.9592 411.0038 414.2052 0.4872 -1.0000 -1.0000 0112956 1587279753.70 151.5650 59.9990 32.0000 1.9479 1.9604 411.0177 414.2203 0.4874 -1.0000 -1.0000 0113018 1587279753.80 151.6016 59.9990 32.0000 1.9474 1.9598 410.7859 413.9865 0.4873 -1.0000 -1.0000 0113096 1587279753.90 151.6307 59.9990 32.0000 1.9472 1.9597 411.0140 414.2150 0.4873 -1.0000 -1.0000 0113159 1587279754.00 151.6307 59.9990 32.0000 1.9474 1.9599 411.0293 414.2321 0.4873 -1.0000 -1.0000 0113221 1587279754.10 151.6307 59.9990 32.0000 1.9472 1.9596 410.9418 414.1436 0.4874 -1.0000 -1.0000 0113284 1587279754.20 151.6307 59.9990 32.0000 1.9479 1.9604 410.7202 413.9206 0.4872 -1.0000 -1.0000 0113346 1587279754.30 151.6307 59.9990 32.0000 1.9474 1.9598 410.7984 413.9982 0.4873 -1.0000 -1.0000 0113424 1587279754.40 151.4823 59.9990 32.0000 1.9466 1.9590 410.9420 414.1442 0.4873 -1.0000 -1.0000 0113487 1587279754.50 151.4823 59.9990 32.0000 1.9463 1.9588 410.9142 414.1150 0.4873 -1.0000 -1.0000 0113799 1587279754.60 151.4823 59.9990 32.0000 1.9476 1.9600 410.7827 413.9838 0.4874 -1.0000 -1.0000 0113862 1587279754.70 151.4823 59.9990 32.0000 1.9479 1.9604 410.7794 413.9793 0.4872 -1.0000 -1.0000 0113940 1587279754.80 151.4823 59.9990 32.0000 1.9468 1.9592 410.9776 414.1777 0.4870 -1.0000 -1.0000 0114002 1587279754.90 151.5000 59.9991 32.0000 1.9469 1.9593 410.9352 414.1357 0.4874 -1.0000 -1.0000 0114065 1587279755.00 151.5044 59.9991 32.0000 1.9482 1.9607 410.7995 413.9990 0.4870 -1.0000 -1.0000 0114705 1587279755.10 151.5044 59.9991 32.0000 1.9480 1.9604 410.8122 414.0124 0.4872 -1.0000 -1.0000 0114768 1587279755.20 151.5044 59.9991 32.0000 1.9464 1.9589 410.9539 414.1549 0.4873 -1.0000 -1.0000 0114846 1587279755.30 151.5044 59.9991 32.0000 1.9468 1.9592 410.8979 414.0993 0.4873 -1.0000 -1.0000 0114908 1587279755.40 151.5044 59.9991 32.0000 1.9478 1.9603 410.8800 414.0797 0.4871 -1.0000 -1.0000 0114971 1587279755.50 151.5166 59.9991 32.0000 1.9474 1.9598 410.7708 413.9704 0.4873 -1.0000 -1.0000 0115049 1587279755.60 151.5166 59.9991 32.0000 1.9469 1.9593 410.8419 414.0432 0.4874 -1.0000 -1.0000 0115111 1587279755.70 151.5166 59.9991 32.0000 1.9469 1.9593 410.8588 414.0604 0.4874 -1.0000 -1.0000 0115158 1587279755.80 151.5166 59.9991 32.0000 1.9486 1.9611 410.7969 413.9987 0.4874 -1.0000 -1.0000 0115236 1587279755.90 151.5166 59.9991 32.0000 1.9484 1.9609 410.8499 414.0509 0.4874 -1.0000 -1.0000 0115299 1587279756.00 151.5674 59.9991 32.0000 1.9475 1.9599 410.9655 414.1677 0.4874 -1.0000 -1.0000 0115361 1587279756.10 151.5674 59.9991 32.0000 1.9475 1.9600 410.8575 414.0612 0.4877 -1.0000 -1.0000 0115439 1587279756.20 151.5674 59.9991 32.0000 1.9479 1.9604 410.7717 413.9727 0.4873 -1.0000 -1.0000 0115502 1587279756.30 151.5674 59.9991 32.0000 1.9482 1.9606 410.8097 414.0096 0.4872 -1.0000 -1.0000 0115564 1587279756.40 151.5674 59.9991 32.0000 1.9478 1.9603 411.0807 414.2828 0.4873 -1.0000 -1.0000 0115643 1587279756.50 151.5674 59.9991 32.0000 1.9480 1.9605 410.8687 414.0710 0.4875 -1.0000 -1.0000 0115705 1587279756.60 151.5077 59.9991 32.0000 1.9475 1.9600 410.7636 413.9647 0.4874 -1.0000 -1.0000 0115768 1587279756.70 151.5031 59.9991 32.0000 1.9480 1.9605 410.8417 414.0434 0.4875 -1.0000 -1.0000 0115846 1587279756.80 151.5031 59.9991 32.0000 1.9473 1.9598 411.0776 414.2812 0.4876 -1.0000 -1.0000 0115908 1587279756.90 151.5031 59.9991 32.0000 1.9480 1.9604 410.9420 414.1466 0.4877 -1.0000 -1.0000 0115971 1587279757.00 151.5031 59.9991 32.0000 1.9481 1.9606 410.7820 413.9843 0.4876 -1.0000 -1.0000 0116033 1587279757.10 151.5031 59.9991 32.0000 1.9479 1.9604 410.8081 414.0084 0.4874 -1.0000 -1.0000 0116096 1587279757.20 151.5031 59.9991 32.0000 1.9474 1.9598 410.9314 414.1356 0.4877 -1.0000 -1.0000 0116174 1587279757.30 151.5031 59.9991 32.0000 1.9479 1.9603 410.8856 414.0893 0.4877 -1.0000 -1.0000 0116236 1587279757.40 151.5031 59.9991 32.0000 1.9483 1.9607 410.7790 413.9839 0.4879 -1.0000 -1.0000 0116299 1587279757.50 151.5031 59.9991 32.0000 1.9480 1.9605 410.8594 414.0602 0.4874 -1.0000 -1.0000 0116377 1587279757.60 151.5031 59.9991 32.0000 1.9481 1.9606 411.0314 414.2355 0.4875 -1.0000 -1.0000 0117002 1587279757.70 151.5048 59.9991 32.0000 1.9476 1.9601 410.8297 414.0326 0.4877 -1.0000 -1.0000 0117064 1587279757.80 151.5049 59.9991 32.0000 1.9478 1.9603 410.8237 414.0273 0.4877 -1.0000 -1.0000 0117142 1587279757.90 151.5049 59.9991 32.0000 1.9484 1.9608 410.8393 414.0420 0.4876 -1.0000 -1.0000 0117205 1587279758.00 151.5049 59.9991 32.0000 1.9471 1.9595 410.9321 414.1360 0.4877 -1.0000 -1.0000 0117267 1587279758.10 151.5049 59.9991 32.0000 1.9483 1.9607 410.7737 413.9774 0.4878 -1.0000 -1.0000 0117330 1587279758.20 151.5049 59.9991 32.0000 1.9478 1.9602 410.8520 414.0542 0.4874 -1.0000 -1.0000 0117392 1587279758.30 151.4766 59.9991 32.0000 1.9466 1.9591 410.9076 414.1094 0.4874 -1.0000 -1.0000 0117470 1587279758.40 151.4766 59.9991 32.0000 1.9471 1.9596 410.9433 414.1466 0.4876 -1.0000 -1.0000 0117533 1587279758.50 151.4766 59.9991 32.0000 1.9482 1.9606 410.8009 414.0034 0.4875 -1.0000 -1.0000 0117595 1587279758.60 151.4766 59.9991 32.0000 1.9477 1.9602 410.8268 414.0287 0.4876 -1.0000 -1.0000 0118111 1587279758.70 151.4766 59.9991 32.0000 1.9473 1.9598 410.9381 414.1423 0.4877 -1.0000 -1.0000 0118173 1587279758.80 151.4766 59.9991 32.0000 1.9481 1.9605 410.9690 414.1727 0.4876 -1.0000 -1.0000 0118236 1587279758.90 151.5135 59.9991 32.0000 1.9486 1.9611 410.8164 414.0196 0.4877 -1.0000 -1.0000 0118298 1587279759.00 151.5135 59.9991 32.0000 1.9476 1.9601 410.9091 414.1135 0.4878 -1.0000 -1.0000 0118377 1587279759.10 151.5135 59.9991 32.0000 1.9472 1.9597 410.9362 414.1389 0.4875 -1.0000 -1.0000 0118439 1587279759.20 151.5135 59.9991 32.0000 1.9476 1.9600 411.0392 414.2431 0.4877 -1.0000 -1.0000 0118517 1587279759.30 151.5135 59.9991 32.0000 1.9483 1.9607 410.9060 414.1112 0.4879 -1.0000 -1.0000 0118579 1587279759.40 151.5381 59.9991 32.0000 1.9482 1.9607 410.7746 413.9782 0.4878 -1.0000 -1.0000 0118642 1587279759.50 151.6106 59.9991 32.0000 1.9476 1.9601 410.9166 414.1210 0.4878 -1.0000 -1.0000 0118704 1587279759.60 151.6106 59.9991 32.0000 1.9479 1.9604 410.9403 414.1443 0.4875 -1.0000 -1.0000 0118767 1587279759.70 151.6106 59.9991 32.0000 1.9480 1.9605 410.7456 413.9476 0.4876 -1.0000 -1.0000 0118829 1587279759.80 151.6106 59.9991 32.0000 1.9481 1.9605 410.7911 413.9940 0.4875 -1.0000 -1.0000 0118907 1587279759.90 151.6106 59.9991 32.0000 1.9475 1.9599 410.9694 414.1716 0.4875 -1.0000 -1.0000 0118970 1587279760.00 151.4151 60.0003 32.0000 1.9479 1.9604 410.8264 414.0308 0.4880 -1.0000 -1.0000 0119032 1587279760.10 151.4151 60.0003 32.0000 1.9476 1.9601 410.8550 414.0565 0.4874 -1.0000 -1.0000 0119111 1587279760.20 151.4151 60.0003 32.0000 1.9477 1.9601 410.8432 414.0445 0.4873 -1.0000 -1.0000 0119173 1587279760.30 151.4151 60.0003 32.0000 1.9470 1.9594 411.0331 414.2353 0.4873 -1.0000 -1.0000 0119235 1587279760.40 151.4151 60.0003 32.0000 1.9465 1.9590 410.9578 414.1595 0.4874 -1.0000 -1.0000 0119314 1587279760.50 151.4151 60.0003 32.0000 1.9477 1.9602 410.8750 414.0774 0.4876 -1.0000 -1.0000 0119376 1587279760.60 151.4151 60.0003 32.0000 1.9479 1.9603 410.8013 414.0030 0.4874 -1.0000 -1.0000 0119439 1587279760.70 151.4151 60.0003 32.0000 1.9477 1.9601 411.0042 414.2060 0.4873 -1.0000 -1.0000 0119642 1587279760.80 151.4151 60.0003 32.0000 1.9479 1.9604 410.8456 414.0469 0.4873 -1.0000 -1.0000 0119704 1587279760.90 151.4151 60.0003 32.0000 1.9477 1.9602 410.7322 413.9315 0.4872 -1.0000 -1.0000 0119767 1587279761.00 151.4295 60.0003 32.0000 1.9475 1.9599 410.9863 414.1866 0.4870 -1.0000 -1.0000 0119829 1587279761.10 151.5442 60.0003 32.0000 1.9470 1.9594 411.0032 414.2055 0.4874 -1.0000 -1.0000 0119892 1587279761.20 151.5442 60.0003 32.0000 1.9478 1.9602 410.8534 414.0548 0.4873 -1.0000 -1.0000 0120391 1587279761.30 151.5442 60.0003 32.0000 1.9478 1.9602 410.7679 413.9664 0.4870 -1.0000 -1.0000 0120454 1587279761.40 151.5442 60.0003 32.0000 1.9471 1.9596 410.8174 414.0165 0.4870 -1.0000 -1.0000 0120517 1587279761.50 151.5442 60.0003 32.0000 1.9469 1.9593 411.0021 414.2021 0.4872 -1.0000 -1.0000 0120579 1587279761.60 151.5793 60.0003 32.0000 1.9474 1.9599 410.8571 414.0572 0.4871 -1.0000 -1.0000 0120642 1587279761.70 151.5793 60.0003 32.0000 1.9479 1.9603 410.7874 413.9846 0.4868 -1.0000 -1.0000 0120969 1587279761.80 151.5793 60.0003 32.0000 1.9476 1.9601 410.8100 414.0076 0.4870 -1.0000 -1.0000 0121032 1587279761.90 151.5793 60.0003 32.0000 1.9478 1.9602 410.9325 414.1333 0.4872 -1.0000 -1.0000 0121110 1587279762.00 151.5793 60.0003 32.0000 1.9482 1.9606 410.8107 414.0123 0.4876 -1.0000 -1.0000 0121173 1587279762.10 151.5957 60.0003 32.0000 1.9476 1.9600 410.8257 414.0253 0.4871 -1.0000 -1.0000 0121235 1587279762.20 151.6048 60.0003 32.0000 1.9469 1.9593 411.0421 414.2435 0.4872 -1.0000 -1.0000 0121422 1587279762.30 151.6048 60.0003 32.0000 1.9483 1.9608 410.8741 414.0725 0.4867 -1.0000 -1.0000 0121485 1587279762.40 151.6048 60.0003 32.0000 1.9490 1.9615 410.8356 414.0371 0.4874 -1.0000 -1.0000 0121563 1587279762.50 151.6048 60.0003 32.0000 1.9484 1.9608 410.8407 414.0400 0.4869 -1.0000 -1.0000 0121626 1587279762.60 151.6048 60.0003 32.0000 1.9473 1.9597 410.9962 414.1948 0.4868 -1.0000 -1.0000 0121688 1587279762.70 151.5435 60.0003 32.0000 1.9474 1.9599 410.9999 414.2013 0.4872 -1.0000 -1.0000 0121923 1587279762.80 151.5435 60.0003 32.0000 1.9480 1.9604 410.7842 413.9830 0.4869 -1.0000 -1.0000 0121985 1587279762.90 151.5435 60.0003 32.0000 1.9483 1.9607 410.7220 413.9175 0.4866 -1.0000 -1.0000 0122047 1587279763.00 151.5435 60.0003 32.0000 1.9480 1.9604 410.9361 414.1331 0.4867 -1.0000 -1.0000 0122126 1587279763.10 151.5435 60.0003 32.0000 1.9473 1.9597 410.9269 414.1250 0.4868 -1.0000 -1.0000 0122188 1587279763.20 151.5551 60.0003 32.0000 1.9480 1.9604 410.7528 413.9498 0.4868 -1.0000 -1.0000 0122266 1587279763.30 151.5564 60.0003 32.0000 1.9472 1.9597 410.9063 414.1060 0.4872 -1.0000 -1.0000 0122329 1587279763.40 151.5564 60.0003 32.0000 1.9465 1.9590 410.8762 414.0779 0.4874 -1.0000 -1.0000 0122391 1587279763.50 151.5564 60.0003 32.0000 1.9471 1.9595 410.8232 414.0240 0.4872 -1.0000 -1.0000 0122469 1587279763.60 151.5564 60.0003 32.0000 1.9473 1.9597 410.7518 413.9494 0.4869 -1.0000 -1.0000 0122532 1587279763.70 151.5564 60.0003 32.0000 1.9461 1.9585 410.8128 414.0105 0.4870 -1.0000 -1.0000 0122610 1587279763.80 151.4407 60.0003 32.0000 1.9457 1.9581 411.0004 414.2025 0.4872 -1.0000 -1.0000 0122672 1587279763.90 151.4407 60.0003 32.0000 1.9475 1.9599 410.8966 414.0960 0.4871 -1.0000 -1.0000 0122735 1587279764.00 151.4407 60.0003 32.0000 1.9479 1.9604 410.7625 413.9623 0.4873 -1.0000 -1.0000 0122797 1587279764.10 151.4407 60.0003 32.0000 1.9473 1.9598 410.8303 414.0296 0.4871 -1.0000 -1.0000 0122875 1587279764.20 151.4407 60.0003 32.0000 1.9469 1.9593 410.9379 414.1382 0.4872 -1.0000 -1.0000 0122938 1587279764.30 151.4688 60.0003 32.0000 1.9480 1.9605 410.8300 414.0310 0.4874 -1.0000 -1.0000 0123125 1587279764.40 151.4943 60.0003 32.0000 1.9476 1.9600 410.7383 413.9371 0.4872 -1.0000 -1.0000 0123203 1587279764.50 151.4943 60.0003 32.0000 1.9467 1.9592 410.9052 414.1074 0.4875 -1.0000 -1.0000 0123266 1587279764.60 151.4943 60.0003 32.0000 1.9469 1.9594 410.9982 414.1992 0.4870 -1.0000 -1.0000 0123328 1587279764.70 151.4943 60.0003 32.0000 1.9475 1.9600 410.7612 413.9624 0.4875 -1.0000 -1.0000 0123391 1587279764.80 151.4943 60.0003 32.0000 1.9474 1.9599 410.7488 413.9480 0.4871 -1.0000 -1.0000 0123859 1587279764.90 151.4303 59.9997 32.0000 1.9462 1.9587 410.7797 413.9769 0.4867 -1.0000 -1.0000 0123922 1587279765.00 151.4303 59.9997 32.0000 1.9469 1.9593 410.8827 414.0827 0.4872 -1.0000 -1.0000 0123984 1587279765.10 151.4303 59.9997 32.0000 1.9470 1.9595 410.8682 414.0678 0.4871 -1.0000 -1.0000 0124047 1587279765.20 151.4303 59.9997 32.0000 1.9465 1.9589 410.7243 413.9221 0.4870 -1.0000 -1.0000 0124156 1587279765.30 151.4303 59.9997 32.0000 1.9467 1.9591 410.8836 414.0835 0.4872 -1.0000 -1.0000 0124390 1587279765.40 151.4437 59.9997 32.0000 1.9470 1.9594 410.9673 414.1699 0.4874 -1.0000 -1.0000 0124453 1587279765.50 151.4547 59.9997 32.0000 1.9477 1.9601 410.8021 414.0010 0.4870 -1.0000 -1.0000 0124531 1587279765.60 151.4547 59.9997 32.0000 1.9479 1.9603 410.7609 413.9586 0.4869 -1.0000 -1.0000 0124594 1587279765.70 151.4547 59.9997 32.0000 1.9476 1.9600 411.0043 414.2049 0.4870 -1.0000 -1.0000 0124656 1587279765.80 151.4547 59.9997 32.0000 1.9476 1.9601 410.9058 414.1023 0.4867 -1.0000 -1.0000 0124890 1587279765.90 151.4547 59.9997 32.0000 1.9476 1.9601 410.8376 414.0346 0.4867 -1.0000 -1.0000 0124953 1587279766.00 151.5073 59.9997 32.0000 1.9475 1.9599 410.7521 413.9486 0.4868 -1.0000 -1.0000 0125015 1587279766.10 151.5073 59.9997 32.0000 1.9466 1.9590 410.9579 414.1579 0.4871 -1.0000 -1.0000 0125093 1587279766.20 151.5073 59.9997 32.0000 1.9460 1.9585 410.8991 414.0983 0.4870 -1.0000 -1.0000 0125156 1587279766.30 151.5073 59.9997 32.0000 1.9471 1.9595 410.8923 414.0917 0.4870 -1.0000 -1.0000 0125375 1587279766.40 151.5073 59.9997 32.0000 1.9475 1.9599 410.7451 413.9419 0.4868 -1.0000 -1.0000 0125453 1587279766.50 151.4429 59.9997 32.0000 1.9468 1.9593 410.9869 414.1865 0.4871 -1.0000 -1.0000 0125515 1587279766.60 151.3919 59.9997 32.0000 1.9471 1.9595 410.8810 414.0807 0.4871 -1.0000 -1.0000 0125578 1587279766.70 151.3919 59.9997 32.0000 1.9477 1.9601 410.6705 413.8689 0.4871 -1.0000 -1.0000 0125640 1587279766.80 151.3919 59.9997 32.0000 1.9473 1.9598 410.7216 413.9201 0.4871 -1.0000 -1.0000 0125703 1587279766.90 151.3919 59.9997 32.0000 1.9468 1.9592 410.9390 414.1378 0.4868 -1.0000 -1.0000 0125875 1587279767.00 151.3919 59.9997 32.0000 1.9477 1.9602 410.9259 414.1253 0.4871 -1.0000 -1.0000 0125953 1587279767.10 151.4561 59.9997 32.0000 1.9481 1.9606 410.9019 414.1025 0.4871 -1.0000 -1.0000 0126015 1587279767.20 151.5460 59.9997 32.0000 1.9476 1.9601 410.8146 414.0127 0.4869 -1.0000 -1.0000 0126093 1587279767.30 151.5460 59.9997 32.0000 1.9469 1.9594 410.8625 414.0622 0.4872 -1.0000 -1.0000 0126156 1587279767.40 151.5460 59.9997 32.0000 1.9471 1.9595 410.9363 414.1362 0.4870 -1.0000 -1.0000 0126625 1587279767.50 151.5460 59.9997 32.0000 1.9470 1.9594 410.9051 414.1058 0.4874 -1.0000 -1.0000 0126702 1587279767.60 151.5460 59.9997 32.0000 1.9477 1.9602 410.8536 414.0528 0.4869 -1.0000 -1.0000 0126765 1587279767.70 151.4184 59.9997 32.0000 1.9472 1.9597 410.9399 414.1392 0.4870 -1.0000 -1.0000 0126827 1587279767.80 151.4184 59.9997 32.0000 1.9464 1.9588 410.9514 414.1510 0.4871 -1.0000 -1.0000 0126905 1587279767.90 151.4184 59.9997 32.0000 1.9480 1.9605 410.7983 413.9993 0.4875 -1.0000 -1.0000 0127093 1587279768.00 151.4184 59.9997 32.0000 1.9481 1.9605 410.8065 414.0063 0.4872 -1.0000 -1.0000 0127155 1587279768.10 151.4184 59.9997 32.0000 1.9467 1.9591 410.9599 414.1607 0.4872 -1.0000 -1.0000 0127234 1587279768.20 151.4485 59.9997 32.0000 1.9470 1.9594 410.9032 414.1045 0.4873 -1.0000 -1.0000 0127296 1587279768.30 151.4504 59.9997 32.0000 1.9481 1.9606 410.7176 413.9180 0.4873 -1.0000 -1.0000 0127359 1587279768.40 151.4504 59.9997 32.0000 1.9474 1.9598 410.7851 413.9824 0.4868 -1.0000 -1.0000 0127702 1587279768.50 151.4504 59.9997 32.0000 1.9466 1.9591 410.9135 414.1139 0.4874 -1.0000 -1.0000 0127765 1587279768.60 151.4504 59.9997 32.0000 1.9474 1.9599 411.0281 414.2317 0.4875 -1.0000 -1.0000 0127827 1587279768.70 151.4518 59.9997 32.0000 1.9475 1.9599 410.8661 414.0667 0.4872 -1.0000 -1.0000 0127905 1587279768.80 151.4802 59.9997 32.0000 1.9465 1.9590 410.8619 414.0616 0.4871 -1.0000 -1.0000 0127968 1587279768.90 151.4802 59.9997 32.0000 1.9468 1.9592 410.9803 414.1807 0.4871 -1.0000 -1.0000 0128343 1587279769.00 151.4802 59.9997 32.0000 1.9473 1.9597 410.8006 413.9999 0.4871 -1.0000 -1.0000 0128405 1587279769.10 151.4802 59.9997 32.0000 1.9476 1.9600 410.7456 413.9444 0.4871 -1.0000 -1.0000 0128468 1587279769.20 151.4802 59.9997 32.0000 1.9461 1.9586 410.9131 414.1141 0.4873 -1.0000 -1.0000 0128546 1587279769.30 151.3772 59.9997 32.0000 1.9463 1.9587 411.0612 414.2649 0.4875 -1.0000 -1.0000 0128608 1587279769.40 151.3772 59.9997 32.0000 1.9466 1.9590 410.9373 414.1381 0.4871 -1.0000 -1.0000 0128671 1587279769.50 151.3772 59.9997 32.0000 1.9472 1.9597 410.7842 413.9833 0.4872 -1.0000 -1.0000 0128749 1587279769.60 151.3772 59.9997 32.0000 1.9469 1.9593 410.7492 413.9476 0.4871 -1.0000 -1.0000 0128811 1587279769.70 151.3772 59.9997 32.0000 1.9469 1.9593 410.8007 414.0005 0.4872 -1.0000 -1.0000 0128874 1587279769.80 151.3772 59.9997 32.0000 1.9468 1.9593 410.9741 414.1763 0.4875 -1.0000 -1.0000 0128936 1587279769.90 151.4118 59.9997 32.0000 1.9465 1.9590 410.7196 413.9199 0.4873 -1.0000 -1.0000 0128999 1587279770.00 151.4118 59.9997 32.0000 1.9471 1.9596 410.7384 413.9367 0.4872 -1.0000 -1.0000 0129061 1587279770.10 151.4118 59.9997 32.0000 1.9472 1.9597 410.9009 414.1029 0.4874 -1.0000 -1.0000 0129139 1587279770.20 151.4118 59.9997 32.0000 1.9470 1.9594 410.9544 414.1566 0.4874 -1.0000 -1.0000 0129202 1587279770.30 151.4118 59.9997 32.0000 1.9480 1.9604 410.6659 413.8644 0.4872 -1.0000 -1.0000 0129264 1587279770.40 151.4118 59.9997 32.0000 1.9475 1.9600 410.7757 413.9749 0.4870 -1.0000 -1.0000 0129342 1587279770.50 151.4118 59.9997 32.0000 1.9471 1.9595 410.9610 414.1622 0.4874 -1.0000 -1.0000 0129467 1587279770.60 151.4213 59.9997 32.0000 1.9475 1.9600 410.9111 414.1152 0.4876 -1.0000 -1.0000 0129530 1587279770.70 151.4213 59.9997 32.0000 1.9485 1.9610 410.7681 413.9689 0.4875 -1.0000 -1.0000 0129608 1587279770.80 151.4213 59.9997 32.0000 1.9478 1.9603 410.7517 413.9517 0.4872 -1.0000 -1.0000 0129670 1587279770.90 151.4213 59.9997 32.0000 1.9471 1.9595 410.9455 414.1444 0.4869 -1.0000 -1.0000 0129717 1587279771.00 151.4213 59.9997 32.0000 1.9474 1.9598 410.9751 414.1751 0.4872 -1.0000 -1.0000 0129905 1587279771.10 151.5832 59.9997 32.0000 1.9486 1.9611 410.8192 414.0210 0.4875 -1.0000 -1.0000 0129968 1587279771.20 151.6012 59.9997 32.0000 1.9475 1.9600 410.7725 413.9734 0.4874 -1.0000 -1.0000 0130046 1587279771.30 151.6012 59.9997 32.0000 1.9473 1.9598 410.9244 414.1245 0.4872 -1.0000 -1.0000 0130108 1587279771.40 151.6012 59.9997 32.0000 1.9476 1.9600 410.9308 414.1314 0.4871 -1.0000 -1.0000 0130171 1587279771.50 151.6012 59.9997 32.0000 1.9477 1.9601 410.7822 413.9836 0.4876 -1.0000 -1.0000 0130889 1587279771.60 151.6012 59.9997 32.0000 1.9480 1.9605 410.7143 413.9140 0.4871 -1.0000 -1.0000 0130967 1587279771.70 151.5253 59.9997 32.0000 1.9479 1.9603 410.8061 414.0030 0.4867 -1.0000 -1.0000 0131030 1587279771.80 151.5253 59.9997 32.0000 1.9473 1.9597 410.9559 414.1559 0.4872 -1.0000 -1.0000 0131123 1587279771.90 151.5253 59.9997 32.0000 1.9471 1.9595 410.9551 414.1571 0.4874 -1.0000 -1.0000 0131186 1587279772.00 151.5253 59.9997 32.0000 1.9475 1.9600 410.7567 413.9576 0.4874 -1.0000 -1.0000 0131248 1587279772.10 151.5253 59.9997 32.0000 1.9477 1.9601 410.7587 413.9571 0.4870 -1.0000 -1.0000 0131311 1587279772.20 151.5140 59.9997 32.0000 1.9471 1.9595 410.8849 414.0874 0.4875 -1.0000 -1.0000 0131373 1587279772.30 151.4895 59.9997 32.0000 1.9473 1.9598 410.6606 413.8585 0.4870 -1.0000 -1.0000 0131436 1587279772.40 151.4895 59.9997 32.0000 1.9481 1.9605 410.6996 413.8980 0.4873 -1.0000 -1.0000 0131514 1587279772.50 151.4895 59.9997 32.0000 1.9472 1.9596 410.9137 414.1136 0.4871 -1.0000 -1.0000 0131623 1587279772.60 151.4895 59.9997 32.0000 1.9476 1.9600 410.8086 414.0103 0.4874 -1.0000 -1.0000 0131686 1587279772.70 151.4895 59.9997 32.0000 1.9476 1.9601 410.6031 413.8007 0.4872 -1.0000 -1.0000 0131748 1587279772.80 151.5281 59.9997 32.0000 1.9478 1.9603 410.6705 413.8673 0.4867 -1.0000 -1.0000 0131811 1587279772.90 151.5116 59.9997 32.0000 1.9472 1.9596 410.7089 413.9073 0.4872 -1.0000 -1.0000 0131873 1587279773.00 151.4710 59.9997 32.0000 1.9470 1.9595 410.8937 414.0949 0.4873 -1.0000 -1.0000 0132155 1587279773.10 151.4710 59.9997 32.0000 1.9481 1.9605 410.7317 413.9308 0.4871 -1.0000 -1.0000 0132217 1587279773.20 151.4710 59.9997 32.0000 1.9476 1.9601 410.7499 413.9493 0.4872 -1.0000 -1.0000 0132295 1587279773.30 151.4710 59.9997 32.0000 1.9467 1.9592 410.8947 414.0953 0.4873 -1.0000 -1.0000 0132358 1587279773.40 151.4710 59.9997 32.0000 1.9482 1.9607 410.8304 414.0315 0.4873 -1.0000 -1.0000 0132420 1587279773.50 151.4710 59.9997 32.0000 1.9473 1.9598 410.6615 413.8596 0.4871 -1.0000 -1.0000 0133451 1587279773.60 151.4710 59.9997 32.0000 1.9470 1.9594 410.8706 414.0693 0.4871 -1.0000 -1.0000 0133513 1587279773.70 151.4710 59.9997 32.0000 1.9471 1.9596 410.8981 414.0998 0.4873 -1.0000 -1.0000 0133576 1587279773.80 151.4710 59.9997 32.0000 1.9478 1.9603 410.7392 413.9372 0.4869 -1.0000 -1.0000 0133654 1587279773.90 151.4710 59.9997 32.0000 1.9479 1.9604 410.6614 413.8603 0.4872 -1.0000 -1.0000 0133716 1587279774.00 151.5470 59.9997 32.0000 1.9478 1.9602 410.7418 413.9398 0.4870 -1.0000 -1.0000 0133779 1587279774.10 151.5470 59.9997 32.0000 1.9465 1.9589 410.8745 414.0742 0.4872 -1.0000 -1.0000 0133857 1587279774.20 151.5470 59.9997 32.0000 1.9472 1.9596 410.8820 414.0838 0.4875 -1.0000 -1.0000 0133920 1587279774.30 151.5470 59.9997 32.0000 1.9474 1.9599 410.7170 413.9173 0.4872 -1.0000 -1.0000 0133967 1587279774.40 151.5470 59.9997 32.0000 1.9472 1.9597 410.6984 413.8956 0.4869 -1.0000 -1.0000 0134045 1587279774.50 151.4309 59.9997 32.0000 1.9471 1.9596 410.7741 413.9736 0.4873 -1.0000 -1.0000 0134107 1587279774.60 151.4309 59.9997 32.0000 1.9475 1.9599 410.6752 413.8715 0.4869 -1.0000 -1.0000 0134169 1587279774.70 151.4309 59.9997 32.0000 1.9481 1.9605 410.6635 413.8623 0.4872 -1.0000 -1.0000 0134248 1587279774.80 151.4309 59.9997 32.0000 1.9473 1.9597 410.8541 414.0547 0.4873 -1.0000 -1.0000 0134310 1587279774.90 151.4309 59.9997 32.0000 1.9475 1.9600 410.8896 414.0899 0.4872 -1.0000 -1.0000 0134373 1587279775.00 151.4390 59.9997 32.0000 1.9482 1.9607 410.8058 414.0059 0.4873 -1.0000 -1.0000 0134435 1587279775.10 151.4700 59.9999 32.0000 1.9480 1.9605 410.7414 413.9410 0.4871 -1.0000 -1.0000 0134497 1587279775.20 151.4381 59.9999 32.0000 1.9473 1.9597 410.8895 414.0899 0.4872 -1.0000 -1.0000 0134576 1587279775.30 151.4381 59.9999 32.0000 1.9470 1.9595 410.8781 414.0787 0.4872 -1.0000 -1.0000 0134638 1587279775.40 151.4381 59.9999 32.0000 1.9480 1.9604 410.7553 413.9542 0.4871 -1.0000 -1.0000 0134701 1587279775.50 151.4381 59.9999 32.0000 1.9472 1.9597 410.8011 413.9994 0.4870 -1.0000 -1.0000 0134779 1587279775.60 151.4381 59.9999 32.0000 1.9475 1.9599 410.9201 414.1185 0.4870 -1.0000 -1.0000 0134872 1587279775.70 151.4381 59.9999 32.0000 1.9479 1.9603 410.7981 413.9983 0.4873 -1.0000 -1.0000 0134935 1587279775.80 151.4381 59.9999 32.0000 1.9475 1.9599 410.7531 413.9521 0.4871 -1.0000 -1.0000 0135013 1587279775.90 151.4381 59.9999 32.0000 1.9472 1.9597 410.7739 413.9743 0.4873 -1.0000 -1.0000 0135076 1587279776.00 151.4381 59.9999 32.0000 1.9473 1.9597 411.0332 414.2345 0.4871 -1.0000 -1.0000 0135138 1587279776.10 151.4380 59.9999 32.0000 1.9479 1.9603 410.8205 414.0188 0.4869 -1.0000 -1.0000 0135216 1587279776.20 151.4355 59.9999 32.0000 1.9483 1.9607 410.7456 413.9442 0.4872 -1.0000 -1.0000 0135279 1587279776.30 151.4355 59.9999 32.0000 1.9474 1.9599 410.8796 414.0778 0.4869 -1.0000 -1.0000 0135341 1587279776.40 151.4355 59.9999 32.0000 1.9472 1.9596 410.9200 414.1197 0.4871 -1.0000 -1.0000 0135419 1587279776.50 151.4355 59.9999 32.0000 1.9476 1.9600 410.8289 414.0257 0.4866 -1.0000 -1.0000 0135482 1587279776.60 151.4355 59.9999 32.0000 1.9481 1.9605 410.7341 413.9300 0.4866 -1.0000 -1.0000 0135653 1587279776.70 151.4355 59.9999 32.0000 1.9481 1.9606 410.7400 413.9350 0.4866 -1.0000 -1.0000 0135732 1587279776.80 151.6040 59.9999 32.0000 1.9475 1.9600 410.9606 414.1592 0.4870 -1.0000 -1.0000 0135794 1587279776.90 151.6072 59.9999 32.0000 1.9483 1.9607 410.8103 414.0058 0.4866 -1.0000 -1.0000 0135857 1587279777.00 151.6072 59.9999 32.0000 1.9481 1.9605 410.7554 413.9516 0.4866 -1.0000 -1.0000 0135935 1587279777.10 151.6072 59.9999 32.0000 1.9477 1.9602 410.8827 414.0776 0.4863 -1.0000 -1.0000 0135997 1587279777.20 151.6072 59.9999 32.0000 1.9468 1.9592 411.0313 414.2290 0.4867 -1.0000 -1.0000 0136122 1587279777.30 151.5599 59.9999 32.0000 1.9476 1.9600 410.9485 414.1473 0.4870 -1.0000 -1.0000 0136185 1587279777.40 151.4413 59.9999 32.0000 1.9478 1.9603 410.8722 414.0698 0.4867 -1.0000 -1.0000 0136247 1587279777.50 151.4413 59.9999 32.0000 1.9480 1.9605 410.8101 414.0075 0.4868 -1.0000 -1.0000 0136325 1587279777.60 151.4413 59.9999 32.0000 1.9468 1.9592 411.0453 414.2425 0.4866 -1.0000 -1.0000 0136388 1587279777.70 151.4413 59.9999 32.0000 1.9467 1.9591 411.0049 414.2020 0.4865 -1.0000 -1.0000 0136872 1587279777.80 151.4413 59.9999 32.0000 1.9475 1.9599 410.8852 414.0814 0.4866 -1.0000 -1.0000 0136934 1587279777.90 151.4411 59.9999 32.0000 1.9482 1.9606 410.8040 414.0007 0.4867 -1.0000 -1.0000 0136997 1587279778.00 151.4409 59.9999 32.0000 1.9475 1.9599 411.0030 414.2015 0.4869 -1.0000 -1.0000 0137059 1587279778.10 151.4409 59.9999 32.0000 1.9483 1.9607 410.9449 414.1448 0.4871 -1.0000 -1.0000 0137137 1587279778.20 151.4409 59.9999 32.0000 1.9482 1.9606 410.8074 414.0049 0.4868 -1.0000 -1.0000 0137434 1587279778.30 151.4409 59.9999 32.0000 1.9471 1.9595 410.8341 414.0306 0.4866 -1.0000 -1.0000 0137497 1587279778.40 151.4409 59.9999 32.0000 1.9475 1.9599 410.9118 414.1092 0.4868 -1.0000 -1.0000 0137575 1587279778.50 151.4427 59.9999 32.0000 1.9470 1.9594 410.9655 414.1639 0.4868 -1.0000 -1.0000 0137637 1587279778.60 151.4477 59.9999 32.0000 1.9481 1.9606 410.8000 413.9993 0.4873 -1.0000 -1.0000 0137700 1587279778.70 151.4477 59.9999 32.0000 1.9483 1.9607 410.7970 413.9970 0.4871 -1.0000 -1.0000 0138169 1587279778.80 151.4477 59.9999 32.0000 1.9474 1.9599 410.9012 414.0988 0.4868 -1.0000 -1.0000 0138263 1587279778.90 151.4477 59.9999 32.0000 1.9465 1.9589 411.0163 414.2157 0.4869 -1.0000 -1.0000 0138325 1587279779.00 151.4477 59.9999 32.0000 1.9471 1.9596 410.9136 414.1111 0.4867 -1.0000 -1.0000 0138403 1587279779.10 151.5252 59.9999 32.0000 1.9481 1.9605 410.7455 413.9438 0.4870 -1.0000 -1.0000 0138466 1587279779.20 151.5252 59.9999 32.0000 1.9474 1.9598 410.9429 414.1409 0.4866 -1.0000 -1.0000 0138544 1587279779.30 151.5252 59.9999 32.0000 1.9471 1.9595 410.9475 414.1442 0.4867 -1.0000 -1.0000 0138606 1587279779.40 151.5252 59.9999 32.0000 1.9473 1.9598 410.7997 413.9985 0.4871 -1.0000 -1.0000 0138669 1587279779.50 151.5252 59.9999 32.0000 1.9480 1.9604 410.8425 414.0389 0.4866 -1.0000 -1.0000 0138746 1587279779.60 151.5739 59.9994 32.0000 1.9471 1.9595 411.0290 414.2264 0.4867 -1.0000 -1.0000 0138809 1587279779.70 151.5739 59.9994 32.0000 1.9475 1.9600 410.9791 414.1795 0.4872 -1.0000 -1.0000 0138871 1587279779.80 151.5739 59.9994 32.0000 1.9481 1.9606 410.9122 414.1117 0.4869 -1.0000 -1.0000 0138950 1587279779.90 151.5739 59.9994 32.0000 1.9479 1.9603 410.8404 414.0363 0.4866 -1.0000 -1.0000 0139012 1587279780.00 151.5739 59.9994 32.0000 1.9473 1.9597 410.9184 414.1155 0.4867 -1.0000 -1.0000 0139075 1587279780.10 151.5739 59.9994 32.0000 1.9469 1.9594 411.1112 414.3114 0.4870 -1.0000 -1.0000 0139137 1587279780.20 151.5655 59.9994 32.0000 1.9469 1.9594 410.8879 414.0869 0.4869 -1.0000 -1.0000 0139199 1587279780.30 151.4497 59.9994 32.0000 1.9478 1.9602 410.7916 413.9902 0.4871 -1.0000 -1.0000 0139637 1587279780.40 151.4497 59.9994 32.0000 1.9469 1.9593 410.9582 414.1584 0.4871 -1.0000 -1.0000 0139715 1587279780.50 151.4497 59.9994 32.0000 1.9465 1.9589 411.0329 414.2339 0.4870 -1.0000 -1.0000 0139777 1587279780.60 151.4497 59.9994 32.0000 1.9474 1.9598 410.8316 414.0295 0.4869 -1.0000 -1.0000 0139840 1587279780.70 151.4497 59.9994 32.0000 1.9476 1.9600 410.7517 413.9471 0.4866 -1.0000 -1.0000 0139902 1587279780.80 151.5420 59.9994 32.0000 1.9465 1.9589 411.0052 414.2048 0.4870 -1.0000 -1.0000 0139965 1587279780.90 151.5420 59.9994 32.0000 1.9466 1.9591 411.0221 414.2221 0.4870 -1.0000 -1.0000 0140028 1587279781.00 151.5420 59.9994 32.0000 1.9471 1.9596 410.8923 414.0903 0.4869 -1.0000 -1.0000 0140106 1587279781.10 151.5420 59.9994 32.0000 1.9476 1.9601 410.7838 413.9829 0.4871 -1.0000 -1.0000 0140168 1587279781.20 151.5420 59.9994 32.0000 1.9470 1.9595 410.8521 414.0522 0.4872 -1.0000 -1.0000 0140246 1587279781.30 151.5363 59.9994 32.0000 1.9466 1.9590 411.0331 414.2348 0.4872 -1.0000 -1.0000 0140449 1587279781.40 151.5275 59.9994 32.0000 1.9471 1.9595 410.8271 414.0265 0.4870 -1.0000 -1.0000 0140512 1587279781.50 151.5275 59.9994 32.0000 1.9479 1.9604 410.8315 414.0300 0.4870 -1.0000 -1.0000 0140574 1587279781.60 151.5275 59.9994 32.0000 1.9466 1.9590 410.9727 414.1734 0.4871 -1.0000 -1.0000 0140637 1587279781.70 151.5275 59.9994 32.0000 1.9472 1.9596 410.9605 414.1620 0.4873 -1.0000 -1.0000 0140699 1587279781.80 151.5275 59.9994 32.0000 1.9477 1.9602 410.8266 414.0262 0.4871 -1.0000 -1.0000 0140777 1587279781.90 151.5529 59.9994 32.0000 1.9473 1.9598 410.8769 414.0766 0.4871 -1.0000 -1.0000 0140840 1587279782.00 151.5529 59.9994 32.0000 1.9468 1.9592 411.0560 414.2573 0.4871 -1.0000 -1.0000 0140902 1587279782.10 151.5529 59.9994 32.0000 1.9470 1.9595 410.9936 414.1968 0.4875 -1.0000 -1.0000 0140980 1587279782.20 151.5529 59.9994 32.0000 1.9478 1.9603 410.8143 414.0156 0.4874 -1.0000 -1.0000 0141043 1587279782.30 151.5529 59.9994 32.0000 1.9474 1.9599 410.9608 414.1618 0.4872 -1.0000 -1.0000 0141793 1587279782.40 151.5600 59.9994 32.0000 1.9469 1.9593 411.0457 414.2498 0.4876 -1.0000 -1.0000 0141871 1587279782.50 151.5608 59.9994 32.0000 1.9468 1.9592 410.9469 414.1495 0.4874 -1.0000 -1.0000 0141933 1587279782.60 151.5608 59.9994 32.0000 1.9478 1.9603 410.8461 414.0469 0.4873 -1.0000 -1.0000 0141996 1587279782.70 151.5608 59.9994 32.0000 1.9471 1.9596 410.9588 414.1601 0.4873 -1.0000 -1.0000 0142074 1587279782.80 151.5608 59.9994 32.0000 1.9469 1.9593 411.0959 414.2989 0.4873 -1.0000 -1.0000 0142137 1587279782.90 151.5608 59.9994 32.0000 1.9473 1.9598 410.8513 414.0514 0.4872 -1.0000 -1.0000 0142199 1587279783.00 151.4771 59.9994 32.0000 1.9475 1.9599 410.7888 413.9902 0.4876 -1.0000 -1.0000 0142262 1587279783.10 151.4771 59.9994 32.0000 1.9469 1.9593 410.9261 414.1287 0.4876 -1.0000 -1.0000 0142324 1587279783.20 151.4771 59.9994 32.0000 1.9455 1.9580 411.0624 414.2671 0.4875 -1.0000 -1.0000 0142402 1587279783.30 151.4771 59.9994 32.0000 1.9476 1.9600 410.8966 414.0978 0.4873 -1.0000 -1.0000 0142730 1587279783.40 151.4771 59.9994 32.0000 1.9481 1.9606 410.8303 414.0326 0.4874 -1.0000 -1.0000 0142792 1587279783.50 151.4882 59.9994 32.0000 1.9476 1.9601 410.7880 413.9885 0.4874 -1.0000 -1.0000 0142855 1587279783.60 151.4917 59.9994 32.0000 1.9467 1.9591 410.9366 414.1386 0.4874 -1.0000 -1.0000 0142917 1587279783.70 151.4917 59.9994 32.0000 1.9470 1.9595 410.9129 414.1165 0.4876 -1.0000 -1.0000 0142980 1587279783.80 151.4917 59.9994 32.0000 1.9476 1.9600 410.7641 413.9652 0.4874 -1.0000 -1.0000 0143199 1587279783.90 151.4917 59.9994 32.0000 1.9474 1.9599 410.7852 413.9852 0.4872 -1.0000 -1.0000 0143261 1587279784.00 151.4917 59.9994 32.0000 1.9465 1.9589 411.0570 414.2603 0.4874 -1.0000 -1.0000 0143324 1587279784.10 151.4917 59.9994 32.0000 1.9475 1.9600 410.9096 414.1108 0.4873 -1.0000 -1.0000 0143402 1587279784.20 151.4917 59.9994 32.0000 1.9476 1.9601 410.7594 413.9605 0.4875 -1.0000 -1.0000 0143464 1587279784.30 151.4917 59.9994 32.0000 1.9481 1.9606 410.8308 414.0321 0.4873 -1.0000 -1.0000 0143527 1587279784.40 151.4917 59.9994 32.0000 1.9472 1.9597 410.8420 414.0426 0.4874 -1.0000 -1.0000 0143605 1587279784.50 151.4917 59.9994 32.0000 1.9473 1.9597 410.9127 414.1159 0.4876 -1.0000 -1.0000 0143652 1587279784.60 151.4902 59.9994 32.0000 1.9474 1.9598 410.7874 413.9876 0.4873 -1.0000 -1.0000 0143730 1587279784.70 151.4902 59.9994 32.0000 1.9477 1.9602 410.7745 413.9755 0.4875 -1.0000 -1.0000 0143792 1587279784.80 151.4902 59.9994 32.0000 1.9477 1.9602 410.8832 414.0859 0.4875 -1.0000 -1.0000 0143855 1587279784.90 151.4902 59.9994 32.0000 1.9471 1.9596 410.8868 414.0887 0.4874 -1.0000 -1.0000 0143917 1587279785.00 151.4902 59.9994 32.0000 1.9479 1.9604 410.7136 413.9144 0.4874 -1.0000 -1.0000 0143995 1587279785.10 151.4902 59.9994 32.0000 1.9473 1.9598 410.8684 414.0691 0.4872 -1.0000 -1.0000 0144058 1587279785.20 151.4897 59.9999 32.0000 1.9468 1.9592 410.8980 414.0999 0.4875 -1.0000 -1.0000 0144136 1587279785.30 151.4897 59.9999 32.0000 1.9476 1.9601 410.9517 414.1543 0.4874 -1.0000 -1.0000 0144183 1587279785.40 151.4897 59.9999 32.0000 1.9473 1.9597 410.7706 413.9713 0.4875 -1.0000 -1.0000 0144979 1587279785.50 151.4897 59.9999 32.0000 1.9475 1.9599 410.8162 414.0179 0.4874 -1.0000 -1.0000 0145058 1587279785.60 151.4897 59.9999 32.0000 1.9463 1.9587 411.0445 414.2484 0.4876 -1.0000 -1.0000 0145120 1587279785.70 151.4024 59.9999 32.0000 1.9466 1.9591 410.9350 414.1388 0.4876 -1.0000 -1.0000 0145182 1587279785.80 151.4024 59.9999 32.0000 1.9473 1.9598 410.7346 413.9346 0.4873 -1.0000 -1.0000 0145261 1587279785.90 151.4024 59.9999 32.0000 1.9477 1.9602 410.7965 413.9969 0.4873 -1.0000 -1.0000 0145323 1587279786.00 151.4024 59.9999 32.0000 1.9477 1.9602 410.8572 414.0595 0.4875 -1.0000 -1.0000 0145386 1587279786.10 151.4024 59.9999 32.0000 1.9472 1.9596 410.8453 414.0470 0.4874 -1.0000 -1.0000 0145464 1587279786.20 151.4277 59.9999 32.0000 1.9485 1.9610 410.7027 413.9038 0.4876 -1.0000 -1.0000 0145526 1587279786.30 151.4904 59.9999 32.0000 1.9475 1.9600 410.9583 414.1617 0.4875 -1.0000 -1.0000 0145589 1587279786.40 151.4904 59.9999 32.0000 1.9471 1.9596 410.9676 414.1708 0.4876 -1.0000 -1.0000 0145667 1587279786.50 151.4904 59.9999 32.0000 1.9475 1.9600 410.8070 414.0115 0.4880 -1.0000 -1.0000 0145729 1587279786.60 151.4904 59.9999 32.0000 1.9476 1.9601 410.7920 413.9953 0.4876 -1.0000 -1.0000 0145792 1587279786.70 151.4904 59.9999 32.0000 1.9476 1.9600 410.9405 414.1424 0.4874 -1.0000 -1.0000 0145870 1587279786.80 151.5085 59.9999 32.0000 1.9470 1.9594 410.9830 414.1870 0.4878 -1.0000 -1.0000 0145932 1587279786.90 151.5095 59.9999 32.0000 1.9483 1.9607 410.8075 414.0118 0.4878 -1.0000 -1.0000 0145995 1587279787.00 151.5095 59.9999 32.0000 1.9473 1.9598 410.7798 413.9842 0.4878 -1.0000 -1.0000 0146073 1587279787.10 151.5095 59.9999 32.0000 1.9475 1.9600 410.8437 414.0469 0.4877 -1.0000 -1.0000 0146136 1587279787.20 151.5095 59.9999 32.0000 1.9476 1.9601 410.8621 414.0652 0.4875 -1.0000 -1.0000 0146198 1587279787.30 151.5095 59.9999 32.0000 1.9486 1.9611 410.7587 413.9638 0.4880 -1.0000 -1.0000 0146261 1587279787.40 151.5095 59.9999 32.0000 1.9473 1.9598 410.7712 413.9747 0.4878 -1.0000 -1.0000 0146323 1587279787.50 151.5136 59.9999 32.0000 1.9475 1.9599 410.9004 414.1056 0.4880 -1.0000 -1.0000 0146401 1587279787.60 151.5136 59.9999 32.0000 1.9469 1.9593 410.9482 414.1529 0.4877 -1.0000 -1.0000 0146464 1587279787.70 151.5136 59.9999 32.0000 1.9479 1.9604 410.8467 414.0504 0.4878 -1.0000 -1.0000 0146526 1587279787.80 151.5136 59.9999 32.0000 1.9482 1.9606 410.6743 413.8779 0.4880 -1.0000 -1.0000 0146604 1587279787.90 151.5136 59.9999 32.0000 1.9470 1.9594 410.9362 414.1415 0.4879 -1.0000 -1.0000 0146667 1587279788.00 151.4829 59.9999 32.0000 1.9460 1.9585 411.0062 414.2125 0.4879 -1.0000 -1.0000 0146729 1587279788.10 151.4810 59.9999 32.0000 1.9465 1.9590 410.9295 414.1349 0.4879 -1.0000 -1.0000 0146791 1587279788.20 151.4810 59.9999 32.0000 1.9480 1.9604 410.8169 414.0218 0.4879 -1.0000 -1.0000 0146854 1587279788.30 151.4810 59.9999 32.0000 1.9474 1.9598 410.9650 414.1696 0.4878 -1.0000 -1.0000 0146916 1587279788.40 151.4810 59.9999 32.0000 1.9469 1.9594 410.8537 414.0586 0.4880 -1.0000 -1.0000 0146995 1587279788.50 151.4810 59.9999 32.0000 1.9468 1.9593 410.8313 414.0355 0.4877 -1.0000 -1.0000 0147416 1587279788.60 151.5164 59.9999 32.0000 1.9474 1.9598 410.7789 413.9839 0.4880 -1.0000 -1.0000 0147494 1587279788.70 151.5164 59.9999 32.0000 1.9472 1.9597 410.9220 414.1274 0.4879 -1.0000 -1.0000 0147573 1587279788.80 151.5164 59.9999 32.0000 1.9475 1.9600 411.0428 414.2480 0.4877 -1.0000 -1.0000 0147635 1587279788.90 151.5164 59.9999 32.0000 1.9477 1.9601 410.9803 414.1845 0.4877 -1.0000 -1.0000 0147697 1587279789.00 151.5164 59.9999 32.0000 1.9486 1.9611 410.8820 414.0861 0.4877 -1.0000 -1.0000 0147885 1587279789.10 151.5314 59.9999 32.0000 1.9479 1.9604 410.8767 414.0818 0.4881 -1.0000 -1.0000 0147948 1587279789.20 151.5733 59.9999 32.0000 1.9474 1.9599 411.0174 414.2212 0.4876 -1.0000 -1.0000 0148010 1587279789.30 151.5733 59.9999 32.0000 1.9476 1.9601 411.0079 414.2135 0.4880 -1.0000 -1.0000 0148073 1587279789.40 151.5733 59.9999 32.0000 1.9483 1.9607 410.9481 414.1540 0.4879 -1.0000 -1.0000 0148135 1587279789.50 151.5733 59.9999 32.0000 1.9474 1.9599 410.9112 414.1145 0.4876 -1.0000 -1.0000 0148900 1587279789.60 151.5733 59.9999 32.0000 1.9480 1.9605 411.0358 414.2417 0.4879 -1.0000 -1.0000 0148963 1587279789.70 151.5806 59.9997 32.0000 1.9477 1.9602 410.8528 414.0568 0.4876 -1.0000 -1.0000 0149025 1587279789.80 151.5806 59.9997 32.0000 1.9483 1.9607 410.7842 413.9870 0.4877 -1.0000 -1.0000 0149103 1587279789.90 151.5806 59.9997 32.0000 1.9485 1.9610 411.0194 414.2248 0.4879 -1.0000 -1.0000 0149166 1587279790.00 151.5806 59.9997 32.0000 1.9481 1.9605 411.0691 414.2768 0.4881 -1.0000 -1.0000 0149228 1587279790.10 151.5806 59.9997 32.0000 1.9487 1.9611 410.8662 414.0727 0.4880 -1.0000 -1.0000 0149306 1587279790.20 151.6248 59.9997 32.0000 1.9481 1.9606 410.7741 413.9756 0.4876 -1.0000 -1.0000 0149369 1587279790.30 151.6495 59.9997 32.0000 1.9480 1.9605 410.7506 413.9543 0.4880 -1.0000 -1.0000 0149431 1587279790.40 151.6495 59.9997 32.0000 1.9481 1.9606 410.9559 414.1608 0.4877 -1.0000 -1.0000 0149494 1587279790.50 151.6495 59.9997 32.0000 1.9482 1.9607 410.8796 414.0841 0.4880 -1.0000 -1.0000 0149556 1587279790.60 151.6495 59.9997 32.0000 1.9484 1.9609 410.7800 413.9850 0.4879 -1.0000 -1.0000 0149619 1587279790.70 151.6495 59.9997 32.0000 1.9485 1.9610 410.7995 414.0035 0.4879 -1.0000 -1.0000 0149697 1587279790.80 151.4695 59.9997 32.0000 1.9474 1.9599 410.8865 414.0920 0.4878 -1.0000 -1.0000 0149760 1587279790.90 151.4695 59.9997 32.0000 1.9477 1.9601 410.9533 414.1577 0.4878 -1.0000 -1.0000 0149822 1587279791.00 151.4695 59.9997 32.0000 1.9479 1.9604 410.7377 413.9413 0.4878 -1.0000 -1.0000 0149900 1587279791.10 151.4695 59.9997 32.0000 1.9478 1.9603 410.7783 413.9811 0.4877 -1.0000 -1.0000 0149963 1587279791.20 151.4695 59.9997 32.0000 1.9477 1.9601 410.8251 414.0285 0.4878 -1.0000 -1.0000 0150041 1587279791.30 151.5941 59.9997 32.0000 1.9470 1.9594 411.0552 414.2604 0.4878 -1.0000 -1.0000 0150103 1587279791.40 151.5941 59.9997 32.0000 1.9476 1.9601 410.8540 414.0588 0.4879 -1.0000 -1.0000 0150166 1587279791.50 151.5941 59.9997 32.0000 1.9483 1.9607 410.7491 413.9525 0.4878 -1.0000 -1.0000 0150431 1587279791.60 151.5941 59.9997 32.0000 1.9476 1.9601 410.8392 414.0430 0.4878 -1.0000 -1.0000 0150494 1587279791.70 151.5941 59.9997 32.0000 1.9476 1.9600 410.8310 414.0364 0.4879 -1.0000 -1.0000 0150556 1587279791.80 151.5877 59.9997 32.0000 1.9477 1.9602 410.7104 413.9128 0.4877 -1.0000 -1.0000 0150635 1587279791.90 151.5781 59.9997 32.0000 1.9478 1.9602 410.7968 414.0004 0.4878 -1.0000 -1.0000 0150697 1587279792.00 151.5781 59.9997 32.0000 1.9474 1.9599 410.9482 414.1538 0.4879 -1.0000 -1.0000 0151415 1587279792.10 151.5781 59.9997 32.0000 1.9473 1.9597 410.8451 414.0497 0.4878 -1.0000 -1.0000 0151509 1587279792.20 151.5781 59.9997 32.0000 1.9476 1.9600 410.7190 413.9222 0.4879 -1.0000 -1.0000 0151556 1587279792.30 151.5090 59.9997 32.0000 1.9481 1.9606 410.7946 413.9979 0.4877 -1.0000 -1.0000 0151634 1587279792.40 151.4774 59.9997 32.0000 1.9469 1.9593 410.9550 414.1594 0.4877 -1.0000 -1.0000 0151712 1587279792.50 151.4774 59.9997 32.0000 1.9466 1.9590 411.0536 414.2604 0.4881 -1.0000 -1.0000 0151775 1587279792.60 151.4774 59.9997 32.0000 1.9474 1.9598 410.9019 414.1066 0.4879 -1.0000 -1.0000 0151837 1587279792.70 151.4774 59.9997 32.0000 1.9480 1.9604 410.7897 413.9937 0.4877 -1.0000 -1.0000 0151900 1587279792.80 151.4774 59.9997 32.0000 1.9482 1.9607 410.8066 414.0094 0.4877 -1.0000 -1.0000 0151962 1587279792.90 151.4082 59.9997 32.0000 1.9476 1.9600 410.9050 414.1093 0.4878 -1.0000 -1.0000 0152040 1587279793.00 151.4016 59.9997 32.0000 1.9483 1.9608 410.8023 414.0077 0.4880 -1.0000 -1.0000 0152103 1587279793.10 151.4016 59.9997 32.0000 1.9469 1.9593 410.8578 414.0621 0.4878 -1.0000 -1.0000 0152165 1587279793.20 151.4016 59.9997 32.0000 1.9464 1.9588 410.8724 414.0763 0.4878 -1.0000 -1.0000 0152244 1587279793.30 151.4016 59.9997 32.0000 1.9476 1.9600 410.8853 414.0907 0.4880 -1.0000 -1.0000 0152306 1587279793.40 151.4016 59.9997 32.0000 1.9483 1.9608 410.8124 414.0174 0.4880 -1.0000 -1.0000 0152369 1587279793.50 151.4194 59.9997 32.0000 1.9480 1.9604 410.7916 413.9950 0.4877 -1.0000 -1.0000 0152431 1587279793.60 151.4194 59.9997 32.0000 1.9467 1.9591 410.9363 414.1416 0.4879 -1.0000 -1.0000 0152619 1587279793.70 151.4194 59.9997 32.0000 1.9466 1.9590 411.0095 414.2151 0.4878 -1.0000 -1.0000 0152681 1587279793.80 151.4194 59.9997 32.0000 1.9473 1.9597 410.8235 414.0280 0.4879 -1.0000 -1.0000 0152759 1587279793.90 151.4194 59.9997 32.0000 1.9479 1.9603 410.6563 413.8594 0.4879 -1.0000 -1.0000 0152821 1587279794.00 151.4573 59.9997 32.0000 1.9475 1.9600 411.0143 414.2212 0.4880 -1.0000 -1.0000 0152884 1587279794.10 151.4573 59.9997 32.0000 1.9474 1.9598 410.9376 414.1429 0.4879 -1.0000 -1.0000 0153134 1587279794.20 151.4573 59.9997 32.0000 1.9480 1.9605 410.8696 414.0752 0.4880 -1.0000 -1.0000 0153196 1587279794.30 151.4573 59.9997 32.0000 1.9477 1.9602 410.9214 414.1270 0.4880 -1.0000 -1.0000 0153259 1587279794.40 151.4573 59.9997 32.0000 1.9469 1.9593 410.9431 414.1491 0.4879 -1.0000 -1.0000 0153337 1587279794.50 151.4573 59.9997 32.0000 1.9477 1.9602 410.8914 414.0973 0.4881 -1.0000 -1.0000 0153399 1587279794.60 151.6017 59.9999 32.0000 1.9480 1.9605 410.8173 414.0215 0.4879 -1.0000 -1.0000 0153634 1587279794.70 151.6017 59.9999 32.0000 1.9477 1.9602 410.8381 414.0428 0.4879 -1.0000 -1.0000 0153712 1587279794.80 151.6017 59.9999 32.0000 1.9472 1.9596 411.0208 414.2266 0.4879 -1.0000 -1.0000 0153774 1587279794.90 151.6017 59.9999 32.0000 1.9481 1.9605 411.0026 414.2082 0.4879 -1.0000 -1.0000 0153837 1587279795.00 151.6017 59.9999 32.0000 1.9485 1.9610 410.8587 414.0656 0.4881 -1.0000 -1.0000 0153915 1587279795.10 151.5747 59.9999 32.0000 1.9476 1.9601 410.8965 414.1017 0.4879 -1.0000 -1.0000 0154134 1587279795.20 151.5727 59.9999 32.0000 1.9469 1.9594 411.0574 414.2641 0.4880 -1.0000 -1.0000 0154212 1587279795.30 151.5727 59.9999 32.0000 1.9485 1.9609 410.9249 414.1305 0.4879 -1.0000 -1.0000 0154274 1587279795.40 151.5727 59.9999 32.0000 1.9490 1.9614 410.7982 414.0018 0.4879 -1.0000 -1.0000 0154337 1587279795.50 151.5727 59.9999 32.0000 1.9468 1.9593 411.0176 414.2236 0.4878 -1.0000 -1.0000 0154415 1587279795.60 151.5543 59.9999 32.0000 1.9475 1.9600 411.0550 414.2603 0.4878 -1.0000 -1.0000 0154899 1587279795.70 151.4951 59.9999 32.0000 1.9477 1.9602 410.9370 414.1424 0.4879 -1.0000 -1.0000 0154961 1587279795.80 151.4951 59.9999 32.0000 1.9479 1.9604 410.7881 413.9931 0.4881 -1.0000 -1.0000 0155040 1587279795.90 151.4951 59.9999 32.0000 1.9468 1.9593 410.9307 414.1349 0.4877 -1.0000 -1.0000 0155102 1587279796.00 151.4951 59.9999 32.0000 1.9476 1.9600 410.9063 414.1106 0.4878 -1.0000 -1.0000 0155165 1587279796.10 151.4951 59.9999 32.0000 1.9470 1.9595 410.9453 414.1493 0.4876 -1.0000 -1.0000 0155227 1587279796.20 151.5103 59.9999 32.0000 1.9474 1.9598 410.8293 414.0325 0.4877 -1.0000 -1.0000 0155461 1587279796.30 151.5103 59.9999 32.0000 1.9471 1.9595 411.0560 414.2614 0.4877 -1.0000 -1.0000 0155524 1587279796.40 151.5103 59.9999 32.0000 1.9469 1.9593 411.0917 414.2958 0.4876 -1.0000 -1.0000 0155602 1587279796.50 151.5103 59.9999 32.0000 1.9469 1.9594 410.9673 414.1723 0.4879 -1.0000 -1.0000 0155664 1587279796.60 151.5103 59.9999 32.0000 1.9472 1.9597 410.7928 413.9969 0.4879 -1.0000 -1.0000 0155727 1587279796.70 151.4470 59.9999 32.0000 1.9473 1.9598 410.8837 414.0893 0.4880 -1.0000 -1.0000 0155805 1587279796.80 151.4331 59.9999 32.0000 1.9459 1.9583 410.9068 414.1118 0.4878 -1.0000 -1.0000 0155868 1587279796.90 151.4331 59.9999 32.0000 1.9473 1.9598 410.9105 414.1164 0.4879 -1.0000 -1.0000 0155930 1587279797.00 151.4331 59.9999 32.0000 1.9480 1.9604 410.7893 413.9923 0.4879 -1.0000 -1.0000 0155992 1587279797.10 151.4331 59.9999 32.0000 1.9473 1.9598 410.8101 414.0146 0.4878 -1.0000 -1.0000 0156055 1587279797.20 151.4326 59.9999 32.0000 1.9464 1.9588 410.9294 414.1345 0.4879 -1.0000 -1.0000 0156773 1587279797.30 151.4199 59.9999 32.0000 1.9464 1.9589 411.0528 414.2585 0.4878 -1.0000 -1.0000 0156836 1587279797.40 151.4199 59.9999 32.0000 1.9472 1.9596 410.8861 414.0909 0.4879 -1.0000 -1.0000 0156898 1587279797.50 151.4199 59.9999 32.0000 1.9478 1.9603 410.8245 414.0286 0.4878 -1.0000 -1.0000 0156977 1587279797.60 151.4199 59.9999 32.0000 1.9465 1.9589 410.9575 414.1612 0.4876 -1.0000 -1.0000 0157039 1587279797.70 151.4199 59.9999 32.0000 1.9467 1.9591 410.9963 414.2016 0.4880 -1.0000 -1.0000 0157133 1587279797.80 151.5181 59.9999 32.0000 1.9476 1.9601 410.8066 414.0129 0.4883 -1.0000 -1.0000 0157211 1587279797.90 151.5181 59.9999 32.0000 1.9472 1.9597 410.6780 413.8793 0.4877 -1.0000 -1.0000 0157273 1587279798.00 151.5181 59.9999 32.0000 1.9462 1.9587 410.8368 414.0412 0.4879 -1.0000 -1.0000 0157336 1587279798.10 151.5181 59.9999 32.0000 1.9466 1.9591 410.9985 414.2051 0.4881 -1.0000 -1.0000 0157398 1587279798.20 151.5181 59.9999 32.0000 1.9471 1.9596 410.8737 414.0771 0.4878 -1.0000 -1.0000 0157461 1587279798.30 151.5181 59.9999 32.0000 1.9475 1.9599 410.7718 413.9765 0.4880 -1.0000 -1.0000 0157523 1587279798.40 151.4756 59.9999 32.0000 1.9463 1.9588 410.8323 414.0367 0.4879 -1.0000 -1.0000 0157601 1587279798.50 151.4622 59.9999 32.0000 1.9467 1.9591 410.9861 414.1918 0.4879 -1.0000 -1.0000 0157664 1587279798.60 151.4622 59.9999 32.0000 1.9481 1.9606 410.7000 413.9045 0.4880 -1.0000 -1.0000 0157726 1587279798.70 151.4622 59.9999 32.0000 1.9477 1.9602 410.7156 413.9183 0.4877 -1.0000 -1.0000 0157804 1587279798.80 151.4622 59.9999 32.0000 1.9460 1.9585 410.9636 414.1687 0.4879 -1.0000 -1.0000 0157945 1587279798.90 151.4622 59.9999 32.0000 1.9465 1.9590 410.9343 414.1406 0.4880 -1.0000 -1.0000 0158008 1587279799.00 151.4622 59.9999 32.0000 1.9481 1.9605 410.8558 414.0606 0.4879 -1.0000 -1.0000 0158086 1587279799.10 151.5350 59.9999 32.0000 1.9472 1.9597 410.7827 413.9859 0.4877 -1.0000 -1.0000 0158148 1587279799.20 151.5350 59.9999 32.0000 1.9467 1.9592 410.9435 414.1488 0.4879 -1.0000 -1.0000 0158211 1587279799.30 151.5350 59.9999 32.0000 1.9469 1.9594 410.9499 414.1561 0.4881 -1.0000 -1.0000 0158664 1587279799.40 151.5350 59.9999 32.0000 1.9478 1.9603 410.7691 413.9741 0.4879 -1.0000 -1.0000 0158726 1587279799.50 151.5350 59.9999 32.0000 1.9473 1.9598 410.8144 414.0195 0.4880 -1.0000 -1.0000 0158804 1587279799.60 151.4740 59.9998 32.0000 1.9463 1.9588 410.9485 414.1516 0.4876 -1.0000 -1.0000 0158867 1587279799.70 151.3577 59.9998 32.0000 1.9460 1.9585 410.8824 414.0861 0.4878 -1.0000 -1.0000 0158929 1587279799.80 151.3577 59.9998 32.0000 1.9473 1.9597 410.7213 413.9256 0.4880 -1.0000 -1.0000 0159164 1587279799.90 151.3577 59.9998 32.0000 1.9475 1.9600 410.8115 414.0152 0.4879 -1.0000 -1.0000 0159226 1587279800.00 151.3577 59.9998 32.0000 1.9468 1.9592 410.9383 414.1461 0.4881 -1.0000 -1.0000 0159289 1587279800.10 151.3577 59.9998 32.0000 1.9475 1.9600 410.8866 414.0927 0.4881 -1.0000 -1.0000 0159367 1587279800.20 151.3577 59.9998 32.0000 1.9476 1.9601 410.7002 413.9046 0.4880 -1.0000 -1.0000 0159429 1587279800.30 151.3577 59.9998 32.0000 1.9477 1.9601 410.7352 413.9378 0.4876 -1.0000 -1.0000 0159492 1587279800.40 151.3577 59.9998 32.0000 1.9468 1.9593 410.8791 414.0832 0.4879 -1.0000 -1.0000 0159554 1587279800.50 151.4358 59.9998 32.0000 1.9468 1.9593 410.9568 414.1636 0.4880 -1.0000 -1.0000 0159617 1587279800.60 151.4358 59.9998 32.0000 1.9475 1.9600 410.7579 413.9623 0.4881 -1.0000 -1.0000 0159679 1587279800.70 151.4358 59.9998 32.0000 1.9475 1.9600 410.7902 413.9972 0.4883 -1.0000 -1.0000 0159757 1587279800.80 151.5090 59.9998 32.0000 1.9472 1.9597 410.8960 414.1014 0.4879 -1.0000 -1.0000 0200023 1587279800.90 151.5090 59.9998 32.0000 1.9474 1.9599 410.9486 414.1547 0.4880 -1.0000 -1.0000 0200085 1587279801.00 151.5090 59.9998 32.0000 1.9473 1.9598 410.7228 413.9279 0.4881 -1.0000 -1.0000 0200148 1587279801.10 151.5090 59.9998 32.0000 1.9474 1.9598 410.8762 414.0810 0.4878 -1.0000 -1.0000 0200210 1587279801.20 151.5090 59.9998 32.0000 1.9470 1.9595 410.9994 414.2057 0.4879 -1.0000 -1.0000 0200288 1587279801.30 151.5090 59.9998 32.0000 1.9469 1.9594 410.8194 414.0233 0.4878 -1.0000 -1.0000 0200351 1587279801.40 151.3788 59.9998 32.0000 1.9473 1.9597 410.7922 413.9969 0.4880 -1.0000 -1.0000 0200414 1587279801.50 151.3788 59.9998 32.0000 1.9472 1.9597 410.7804 413.9822 0.4877 -1.0000 -1.0000 0200491 1587279801.60 151.3788 59.9998 32.0000 1.9478 1.9603 410.9596 414.1653 0.4879 -1.0000 -1.0000 0200554 1587279801.70 151.3788 59.9998 32.0000 1.9463 1.9588 410.7836 413.9880 0.4880 -1.0000 -1.0000 0200617 1587279801.80 151.3788 59.9998 32.0000 1.9474 1.9599 410.6748 413.8786 0.4880 -1.0000 -1.0000 0201335 1587279801.90 151.3788 59.9998 32.0000 1.9474 1.9599 410.7486 413.9531 0.4880 -1.0000 -1.0000 0201397 1587279802.00 151.5451 59.9998 32.0000 1.9474 1.9598 410.8813 414.0871 0.4880 -1.0000 -1.0000 0201460 1587279802.10 151.5451 59.9998 32.0000 1.9478 1.9603 410.9367 414.1439 0.4882 -1.0000 -1.0000 0201538 1587279802.20 151.5451 59.9998 32.0000 1.9485 1.9609 410.7528 413.9558 0.4879 -1.0000 -1.0000 0201600 1587279802.30 151.5451 59.9998 32.0000 1.9473 1.9598 410.7570 413.9613 0.4878 -1.0000 -1.0000 0201663 1587279802.40 151.5451 59.9998 32.0000 1.9468 1.9593 410.9533 414.1594 0.4881 -1.0000 -1.0000 0201741 1587279802.50 151.5582 59.9998 32.0000 1.9476 1.9601 410.8422 414.0471 0.4880 -1.0000 -1.0000 0201804 1587279802.60 151.5582 59.9998 32.0000 1.9478 1.9602 410.7968 414.0016 0.4879 -1.0000 -1.0000 0201866 1587279802.70 151.5582 59.9998 32.0000 1.9478 1.9603 410.8729 414.0773 0.4878 -1.0000 -1.0000 0201960 1587279802.80 151.5582 59.9998 32.0000 1.9469 1.9594 411.0975 414.3044 0.4880 -1.0000 -1.0000 0202022 1587279802.90 151.5582 59.9998 32.0000 1.9463 1.9587 410.9719 414.1774 0.4877 -1.0000 -1.0000 0202085 1587279803.00 151.5508 59.9998 32.0000 1.9477 1.9601 410.7808 413.9837 0.4878 -1.0000 -1.0000 0202163 1587279803.10 151.5076 59.9998 32.0000 1.9475 1.9600 410.8723 414.0769 0.4879 -1.0000 -1.0000 0202226 1587279803.20 151.5076 59.9998 32.0000 1.9473 1.9597 410.9434 414.1495 0.4878 -1.0000 -1.0000 0202303 1587279803.30 151.5076 59.9998 32.0000 1.9480 1.9604 410.8702 414.0731 0.4877 -1.0000 -1.0000 0202366 1587279803.40 151.5076 59.9998 32.0000 1.9479 1.9604 410.7611 413.9631 0.4875 -1.0000 -1.0000 0202429 1587279803.50 151.5665 59.9998 32.0000 1.9471 1.9595 410.9538 414.1571 0.4875 -1.0000 -1.0000 0202507 1587279803.60 151.5383 59.9998 32.0000 1.9471 1.9596 410.9373 414.1401 0.4876 -1.0000 -1.0000 0202569 1587279803.70 151.5383 59.9998 32.0000 1.9482 1.9607 410.7796 413.9809 0.4873 -1.0000 -1.0000 0202632 1587279803.80 151.5383 59.9998 32.0000 1.9472 1.9596 410.8345 414.0364 0.4875 -1.0000 -1.0000 0202710 1587279803.90 151.5383 59.9998 32.0000 1.9467 1.9591 410.9930 414.1957 0.4874 -1.0000 -1.0000 0203131 1587279804.00 151.5383 59.9998 32.0000 1.9472 1.9596 410.8231 414.0259 0.4879 -1.0000 -1.0000 0203194 1587279804.10 151.5055 59.9998 32.0000 1.9478 1.9602 410.7761 413.9781 0.4874 -1.0000 -1.0000 0203272 1587279804.20 151.4868 59.9998 32.0000 1.9476 1.9601 410.7347 413.9350 0.4873 -1.0000 -1.0000 0203335 1587279804.30 151.4868 59.9998 32.0000 1.9470 1.9594 410.8522 414.0538 0.4875 -1.0000 -1.0000 0203397 1587279804.40 151.4868 59.9998 32.0000 1.9474 1.9598 410.8733 414.0773 0.4878 -1.0000 -1.0000 0203647 1587279804.50 151.4868 59.9998 32.0000 1.9479 1.9603 410.7359 413.9373 0.4875 -1.0000 -1.0000 0203709 1587279804.60 151.4868 59.9998 32.0000 1.9491 1.9615 410.8103 414.0113 0.4874 -1.0000 -1.0000 0203772 1587279804.70 151.4976 59.9995 32.0000 1.9468 1.9592 410.9234 414.1264 0.4876 -1.0000 -1.0000 0203850 1587279804.80 151.5053 59.9992 32.0000 1.9468 1.9592 411.0019 414.2064 0.4877 -1.0000 -1.0000 0203913 1587279804.90 151.5053 59.9992 32.0000 1.9471 1.9596 410.8246 414.0271 0.4876 -1.0000 -1.0000 0204147 1587279805.00 151.5053 59.9992 32.0000 1.9480 1.9605 410.7441 413.9445 0.4873 -1.0000 -1.0000 0204225 1587279805.10 151.5053 59.9992 32.0000 1.9477 1.9601 410.9761 414.1793 0.4875 -1.0000 -1.0000 0204287 1587279805.20 151.5053 59.9992 32.0000 1.9476 1.9601 410.9090 414.1108 0.4873 -1.0000 -1.0000 0204366 1587279805.30 151.5053 59.9992 32.0000 1.9480 1.9604 410.7603 413.9605 0.4874 -1.0000 -1.0000 0204428 1587279805.40 151.5053 59.9992 32.0000 1.9476 1.9600 410.7279 413.9287 0.4874 -1.0000 -1.0000 0204490 1587279805.50 151.4523 59.9992 32.0000 1.9469 1.9594 410.9800 414.1813 0.4873 -1.0000 -1.0000 0204709 1587279805.60 151.4523 59.9992 32.0000 1.9469 1.9594 410.9524 414.1556 0.4876 -1.0000 -1.0000 0204772 1587279805.70 151.4523 59.9992 32.0000 1.9474 1.9599 410.7701 413.9711 0.4874 -1.0000 -1.0000 0204834 1587279805.80 151.4552 59.9992 32.0000 1.9478 1.9603 410.8485 414.0490 0.4873 -1.0000 -1.0000 0204897 1587279805.90 151.4673 59.9992 32.0000 1.9472 1.9596 410.9939 414.1966 0.4873 -1.0000 -1.0000 0204959 1587279806.00 151.4673 59.9992 32.0000 1.9477 1.9602 410.9994 414.2020 0.4875 -1.0000 -1.0000 0205147 1587279806.10 151.4673 59.9992 32.0000 1.9479 1.9604 410.8145 414.0155 0.4875 -1.0000 -1.0000 0205225 1587279806.20 151.4673 59.9992 32.0000 1.9471 1.9595 410.7895 413.9916 0.4875 -1.0000 -1.0000 0205287 1587279806.30 151.4673 59.9992 32.0000 1.9468 1.9593 410.9703 414.1736 0.4876 -1.0000 -1.0000 0205350 1587279806.40 151.4222 59.9992 32.0000 1.9472 1.9596 410.9326 414.1363 0.4876 -1.0000 -1.0000 0205412 1587279806.50 151.4222 59.9992 32.0000 1.9479 1.9604 410.7992 414.0013 0.4875 -1.0000 -1.0000 0205725 1587279806.60 151.4222 59.9992 32.0000 1.9485 1.9609 410.8043 414.0060 0.4876 -1.0000 -1.0000 0205803 1587279806.70 151.4222 59.9992 32.0000 1.9475 1.9599 410.8916 414.0943 0.4875 -1.0000 -1.0000 0205881 1587279806.80 151.4222 59.9992 32.0000 1.9478 1.9603 410.6772 413.8777 0.4875 -1.0000 -1.0000 0205944 1587279806.90 151.4755 59.9992 32.0000 1.9480 1.9605 410.7588 413.9598 0.4874 -1.0000 -1.0000 0206006 1587279807.00 151.4943 59.9992 32.0000 1.9464 1.9589 411.0387 414.2418 0.4874 -1.0000 -1.0000 0206443 1587279807.10 151.4943 59.9992 32.0000 1.9473 1.9597 411.0216 414.2232 0.4873 -1.0000 -1.0000 0206506 1587279807.20 151.4943 59.9992 32.0000 1.9478 1.9602 410.8164 414.0195 0.4877 -1.0000 -1.0000 0206584 1587279807.30 151.4943 59.9992 32.0000 1.9477 1.9602 410.7431 413.9462 0.4878 -1.0000 -1.0000 0206646 1587279807.40 151.4943 59.9992 32.0000 1.9472 1.9597 410.9590 414.1625 0.4875 -1.0000 -1.0000 0206709 1587279807.50 151.5392 59.9992 32.0000 1.9471 1.9596 410.9557 414.1588 0.4875 -1.0000 -1.0000 0206990 1587279807.60 151.5487 59.9992 32.0000 1.9481 1.9606 410.7999 414.0024 0.4877 -1.0000 -1.0000 0207052 1587279807.70 151.5487 59.9992 32.0000 1.9473 1.9597 410.8086 414.0112 0.4876 -1.0000 -1.0000 0207115 1587279807.80 151.5487 59.9992 32.0000 1.9469 1.9594 410.8688 414.0710 0.4875 -1.0000 -1.0000 0207209 1587279807.90 151.5487 59.9992 32.0000 1.9473 1.9597 410.7153 413.9176 0.4876 -1.0000 -1.0000 0207271 1587279808.00 151.5487 59.9992 32.0000 1.9477 1.9601 410.7175 413.9179 0.4873 -1.0000 -1.0000 0207334 1587279808.10 151.4374 59.9992 32.0000 1.9480 1.9604 410.9375 414.1415 0.4877 -1.0000 -1.0000 0207427 1587279808.20 151.5308 59.9992 32.0000 1.9475 1.9600 411.0655 414.2683 0.4874 -1.0000 -1.0000 0207490 1587279808.30 151.5308 59.9992 32.0000 1.9485 1.9610 410.9031 414.1058 0.4876 -1.0000 -1.0000 0207552 1587279808.40 151.5308 59.9992 32.0000 1.9480 1.9605 410.7743 413.9769 0.4877 -1.0000 -1.0000 0207630 1587279808.50 151.5308 59.9992 32.0000 1.9473 1.9598 410.8668 414.0692 0.4876 -1.0000 -1.0000 0207677 1587279808.60 151.4366 59.9992 32.0000 1.9470 1.9595 410.9901 414.1934 0.4874 -1.0000 -1.0000 0207755 1587279808.70 151.4238 59.9992 32.0000 1.9477 1.9601 410.9031 414.1056 0.4876 -1.0000 -1.0000 0207818 1587279808.80 151.4238 59.9992 32.0000 1.9477 1.9602 410.7398 413.9427 0.4878 -1.0000 -1.0000 0207880 1587279808.90 151.4238 59.9992 32.0000 1.9473 1.9597 410.8200 414.0231 0.4877 -1.0000 -1.0000 0207943 1587279809.00 151.4238 59.9992 32.0000 1.9471 1.9595 410.8685 414.0711 0.4875 -1.0000 -1.0000 0208021 1587279809.10 151.4238 59.9992 32.0000 1.9480 1.9605 410.7598 413.9621 0.4876 -1.0000 -1.0000 0208083 1587279809.20 151.5155 59.9992 32.0000 1.9482 1.9606 410.7685 413.9683 0.4873 -1.0000 -1.0000 0208162 1587279809.30 151.5155 59.9992 32.0000 1.9468 1.9593 411.0092 414.2119 0.4875 -1.0000 -1.0000 0208224 1587279809.40 151.5155 59.9992 32.0000 1.9468 1.9592 410.8540 414.0560 0.4874 -1.0000 -1.0000 0208271 1587279809.50 151.5155 59.9992 32.0000 1.9474 1.9599 410.7200 413.9218 0.4876 -1.0000 -1.0000 0208349 1587279809.60 151.5155 59.9992 32.0000 1.9476 1.9600 410.8448 414.0457 0.4872 -1.0000 -1.0000 0208411 1587279809.70 151.4598 59.9992 32.0000 1.9478 1.9603 411.0310 414.2331 0.4874 -1.0000 -1.0000 0208474 1587279809.80 151.4566 59.9992 32.0000 1.9481 1.9606 410.9188 414.1217 0.4875 -1.0000 -1.0000 0208552 1587279809.90 151.4566 59.9992 32.0000 1.9481 1.9605 410.7109 413.9111 0.4873 -1.0000 -1.0000 0208615 1587279810.00 151.4566 59.9992 32.0000 1.9483 1.9607 410.7611 413.9596 0.4870 -1.0000 -1.0000 0208677 1587279810.10 151.4566 59.9992 32.0000 1.9476 1.9600 410.9309 414.1321 0.4874 -1.0000 -1.0000 0209177 1587279810.20 151.4723 59.9992 32.0000 1.9479 1.9603 410.7579 413.9590 0.4873 -1.0000 -1.0000 0209239 1587279810.30 151.5476 59.9992 32.0000 1.9486 1.9611 410.7733 413.9726 0.4872 -1.0000 -1.0000 0209302 1587279810.40 151.5476 59.9992 32.0000 1.9466 1.9590 410.9018 414.1029 0.4873 -1.0000 -1.0000 0209380 1587279810.50 151.5476 59.9992 32.0000 1.9466 1.9590 411.1203 414.3217 0.4871 -1.0000 -1.0000 0209442 1587279810.60 151.5476 59.9992 32.0000 1.9469 1.9593 410.8474 414.0470 0.4872 -1.0000 -1.0000 0209739 1587279810.70 151.5476 59.9992 32.0000 1.9480 1.9604 410.7938 413.9934 0.4872 -1.0000 -1.0000 0209802 1587279810.80 151.5476 59.9992 32.0000 1.9468 1.9592 410.7838 413.9826 0.4870 -1.0000 -1.0000 0209864 1587279810.90 151.5476 59.9992 32.0000 1.9470 1.9594 410.9849 414.1826 0.4866 -1.0000 -1.0000 0209927 1587279811.00 151.5476 59.9992 32.0000 1.9467 1.9591 410.9823 414.1834 0.4873 -1.0000 -1.0000 0210005 1587279811.10 151.5476 59.9992 32.0000 1.9472 1.9597 410.8433 414.0409 0.4867 -1.0000 -1.0000 0210192 1587279811.20 151.5476 59.9992 32.0000 1.9485 1.9610 410.8662 414.0620 0.4865 -1.0000 -1.0000 0210271 1587279811.30 151.5476 59.9992 32.0000 1.9467 1.9591 411.0620 414.2585 0.4864 -1.0000 -1.0000 0210333 1587279811.40 151.4967 59.9992 32.0000 1.9473 1.9598 411.0012 414.1994 0.4868 -1.0000 -1.0000 0210395 1587279811.50 151.4967 59.9992 32.0000 1.9477 1.9601 410.8506 414.0471 0.4865 -1.0000 -1.0000 0210458 1587279811.60 151.4967 59.9992 32.0000 1.9470 1.9595 410.8536 414.0491 0.4865 -1.0000 -1.0000 0210708 1587279811.70 151.4967 59.9992 32.0000 1.9473 1.9597 411.0223 414.2162 0.4860 -1.0000 -1.0000 0210771 1587279811.80 151.4967 59.9992 32.0000 1.9476 1.9600 411.0570 414.2516 0.4862 -1.0000 -1.0000 0210848 1587279811.90 151.5755 59.9992 32.0000 1.9486 1.9610 410.8902 414.0837 0.4860 -1.0000 -1.0000 0210911 1587279812.00 151.5790 59.9992 32.0000 1.9480 1.9604 410.8608 414.0546 0.4862 -1.0000 -1.0000 0210973 1587279812.10 151.5790 59.9992 32.0000 1.9479 1.9603 410.9524 414.1464 0.4861 -1.0000 -1.0000 0211411 1587279812.20 151.5790 59.9992 32.0000 1.9471 1.9596 411.0136 414.2095 0.4865 -1.0000 -1.0000 0211473 1587279812.30 151.5790 59.9992 32.0000 1.9475 1.9600 410.9536 414.1494 0.4863 -1.0000 -1.0000 0211536 1587279812.40 151.5790 59.9992 32.0000 1.9477 1.9601 410.8423 414.0351 0.4860 -1.0000 -1.0000 0211614 1587279812.50 151.5258 59.9992 32.0000 1.9472 1.9596 411.0104 414.2044 0.4862 -1.0000 -1.0000 0211676 1587279812.60 151.5220 59.9992 32.0000 1.9464 1.9588 411.0872 414.2805 0.4859 -1.0000 -1.0000 0211958 1587279812.70 151.5220 59.9992 32.0000 1.9475 1.9600 410.8992 414.0928 0.4862 -1.0000 -1.0000 0212020 1587279812.80 151.5220 59.9992 32.0000 1.9484 1.9609 410.7970 413.9890 0.4859 -1.0000 -1.0000 0212082 1587279812.90 151.5220 59.9992 32.0000 1.9479 1.9603 410.9980 414.1938 0.4864 -1.0000 -1.0000 0212145 1587279813.00 151.5220 59.9992 32.0000 1.9471 1.9595 410.9878 414.1794 0.4859 -1.0000 -1.0000 0212223 1587279813.10 151.5220 59.9992 32.0000 1.9472 1.9596 410.9601 414.1542 0.4861 -1.0000 -1.0000 0212285 1587279813.20 151.5220 59.9992 32.0000 1.9474 1.9598 410.7417 413.9319 0.4857 -1.0000 -1.0000 0212489 1587279813.30 151.5220 59.9992 32.0000 1.9474 1.9598 410.8857 414.0766 0.4859 -1.0000 -1.0000 0212551 1587279813.40 151.5220 59.9992 32.0000 1.9474 1.9598 411.0543 414.2482 0.4859 -1.0000 -1.0000 0212614 1587279813.50 151.5220 59.9992 32.0000 1.9473 1.9597 410.9267 414.1196 0.4861 -1.0000 -1.0000 0212692 1587279813.60 151.4981 59.9992 32.0000 1.9474 1.9598 410.8750 414.0656 0.4857 -1.0000 -1.0000 0212754 1587279813.70 151.4932 59.9992 32.0000 1.9473 1.9597 410.9369 414.1277 0.4857 -1.0000 -1.0000 0212895 1587279813.80 151.4932 59.9992 32.0000 1.9468 1.9592 411.0072 414.2003 0.4861 -1.0000 -1.0000 0212973 1587279813.90 151.4932 59.9992 32.0000 1.9479 1.9603 410.8603 414.0541 0.4861 -1.0000 -1.0000 0213035 1587279814.00 151.4932 59.9992 32.0000 1.9477 1.9601 410.8246 414.0141 0.4856 -1.0000 -1.0000 0213098 1587279814.10 151.4932 59.9992 32.0000 1.9470 1.9594 410.8920 414.0824 0.4857 -1.0000 -1.0000 0213160 1587279814.20 151.4455 59.9992 32.0000 1.9465 1.9589 411.0171 414.2077 0.4856 -1.0000 -1.0000 0213223 1587279814.30 151.4455 59.9992 32.0000 1.9467 1.9591 410.9118 414.1023 0.4857 -1.0000 -1.0000 0213285 1587279814.40 151.4455 59.9992 32.0000 1.9483 1.9607 410.8254 414.0158 0.4857 -1.0000 -1.0000 0213363 1587279814.50 151.4455 59.9992 32.0000 1.9479 1.9603 410.8610 414.0518 0.4858 -1.0000 -1.0000 0213426 1587279814.60 151.4455 59.9992 32.0000 1.9472 1.9596 410.8501 414.0415 0.4860 -1.0000 -1.0000 0213488 1587279814.70 151.4560 59.9993 32.0000 1.9471 1.9595 410.9594 414.1511 0.4855 -1.0000 -1.0000 0213738 1587279814.80 151.4820 59.9994 32.0000 1.9473 1.9597 410.8350 414.0242 0.4856 -1.0000 -1.0000 0213801 1587279814.90 151.4820 59.9994 32.0000 1.9478 1.9602 410.7503 413.9389 0.4856 -1.0000 -1.0000 0213864 1587279815.00 151.4820 59.9994 32.0000 1.9473 1.9597 410.9689 414.1593 0.4856 -1.0000 -1.0000 0213926 1587279815.10 151.4820 59.9994 32.0000 1.9472 1.9596 410.8986 414.0879 0.4855 -1.0000 -1.0000 0213988 1587279815.20 151.4820 59.9994 32.0000 1.9478 1.9602 410.7997 413.9899 0.4857 -1.0000 -1.0000 0214207 1587279815.30 151.4261 59.9994 32.0000 1.9471 1.9595 410.7588 413.9485 0.4858 -1.0000 -1.0000 0214270 1587279815.40 151.3295 59.9994 32.0000 1.9472 1.9596 410.9021 414.0933 0.4858 -1.0000 -1.0000 0214332 1587279815.50 151.3295 59.9994 32.0000 1.9465 1.9589 411.0193 414.2121 0.4859 -1.0000 -1.0000 0214394 1587279815.60 151.3295 59.9994 32.0000 1.9478 1.9602 410.9685 414.1612 0.4860 -1.0000 -1.0000 0214457 1587279815.70 151.3295 59.9994 32.0000 1.9480 1.9604 410.8716 414.0628 0.4858 -1.0000 -1.0000 0214910 1587279815.80 151.3295 59.9994 32.0000 1.9477 1.9601 411.0158 414.2086 0.4859 -1.0000 -1.0000 0214972 1587279815.90 151.3295 59.9994 32.0000 1.9474 1.9598 410.9601 414.1533 0.4861 -1.0000 -1.0000 0215035 1587279816.00 151.3295 59.9994 32.0000 1.9483 1.9607 410.8305 414.0219 0.4857 -1.0000 -1.0000 0215097 1587279816.10 151.3295 59.9994 32.0000 1.9472 1.9596 410.8024 413.9921 0.4857 -1.0000 -1.0000 0215175 1587279816.20 151.3788 59.9994 32.0000 1.9468 1.9593 411.0142 414.2050 0.4855 -1.0000 -1.0000 0215254 1587279816.30 151.4587 59.9994 32.0000 1.9471 1.9595 411.0777 414.2697 0.4859 -1.0000 -1.0000 0215316 1587279816.40 151.4469 59.9994 32.0000 1.9472 1.9596 410.8870 414.0786 0.4858 -1.0000 -1.0000 0215394 1587279816.50 151.4453 59.9994 32.0000 1.9477 1.9601 410.8706 414.0614 0.4858 -1.0000 -1.0000 0215457 1587279816.60 151.4453 59.9994 32.0000 1.9467 1.9591 410.9470 414.1398 0.4860 -1.0000 -1.0000 0215535 1587279816.70 151.4453 59.9994 32.0000 1.9464 1.9588 410.9759 414.1693 0.4861 -1.0000 -1.0000 0215769 1587279816.80 151.4453 59.9994 32.0000 1.9475 1.9599 410.8263 414.0166 0.4857 -1.0000 -1.0000 0215832 1587279816.90 151.4453 59.9994 32.0000 1.9485 1.9609 410.8435 414.0336 0.4857 -1.0000 -1.0000 0215894 1587279817.00 151.4440 59.9994 32.0000 1.9469 1.9593 410.9951 414.1864 0.4857 -1.0000 -1.0000 0215972 1587279817.10 151.4440 59.9994 32.0000 1.9473 1.9597 410.9907 414.1803 0.4854 -1.0000 -1.0000 0216035 1587279817.20 151.4440 59.9994 32.0000 1.9477 1.9601 410.8844 414.0733 0.4856 -1.0000 -1.0000 0216222 1587279817.30 151.4440 59.9994 32.0000 1.9478 1.9602 410.7766 413.9665 0.4857 -1.0000 -1.0000 0216285 1587279817.40 151.4440 59.9994 32.0000 1.9470 1.9594 410.8288 414.0173 0.4854 -1.0000 -1.0000 0216347 1587279817.50 151.5102 59.9994 32.0000 1.9470 1.9594 410.9967 414.1874 0.4857 -1.0000 -1.0000 0216425 1587279817.60 151.5128 59.9994 32.0000 1.9469 1.9593 410.8887 414.0800 0.4859 -1.0000 -1.0000 0216488 1587279817.70 151.5128 59.9994 32.0000 1.9484 1.9608 410.7808 413.9711 0.4858 -1.0000 -1.0000 0216972 1587279817.80 151.5128 59.9994 32.0000 1.9479 1.9604 410.9359 414.1266 0.4857 -1.0000 -1.0000 0217050 1587279817.90 151.5128 59.9994 32.0000 1.9463 1.9587 411.0727 414.2646 0.4857 -1.0000 -1.0000 0217113 1587279818.00 151.5128 59.9994 32.0000 1.9473 1.9597 410.9312 414.1225 0.4858 -1.0000 -1.0000 0217175 1587279818.10 151.4844 59.9994 32.0000 1.9472 1.9596 410.7927 413.9828 0.4856 -1.0000 -1.0000 0217237 1587279818.20 151.4839 59.9994 32.0000 1.9465 1.9589 411.0375 414.2269 0.4853 -1.0000 -1.0000 0217300 1587279818.30 151.4839 59.9994 32.0000 1.9474 1.9598 410.9352 414.1257 0.4858 -1.0000 -1.0000 0217644 1587279818.40 151.4839 59.9994 32.0000 1.9474 1.9599 410.8046 413.9951 0.4857 -1.0000 -1.0000 0217722 1587279818.50 151.4839 59.9994 32.0000 1.9476 1.9600 410.9002 414.0891 0.4856 -1.0000 -1.0000 0217784 1587279818.60 151.4839 59.9994 32.0000 1.9466 1.9590 411.0634 414.2550 0.4856 -1.0000 -1.0000 0217847 1587279818.70 151.4839 59.9994 32.0000 1.9471 1.9595 411.0338 414.2248 0.4856 -1.0000 -1.0000 0217909 1587279818.80 151.4839 59.9994 32.0000 1.9483 1.9608 410.8415 414.0316 0.4857 -1.0000 -1.0000 0218518 1587279818.90 151.4839 59.9994 32.0000 1.9475 1.9599 410.8071 413.9954 0.4854 -1.0000 -1.0000 0218565 1587279819.00 151.4999 59.9994 32.0000 1.9474 1.9598 410.9791 414.1712 0.4859 -1.0000 -1.0000 0218659 1587279819.10 151.4999 59.9994 32.0000 1.9475 1.9599 411.0695 414.2618 0.4857 -1.0000 -1.0000 0218722 1587279819.20 151.5674 59.9994 32.0000 1.9472 1.9596 410.9262 414.1159 0.4855 -1.0000 -1.0000 0218800 1587279819.30 151.5674 59.9994 32.0000 1.9473 1.9597 410.8429 414.0316 0.4855 -1.0000 -1.0000 0218862 1587279819.40 151.5674 59.9994 32.0000 1.9471 1.9595 411.0260 414.2175 0.4857 -1.0000 -1.0000 0218925 1587279819.50 151.5674 59.9994 32.0000 1.9464 1.9588 410.9677 414.1592 0.4858 -1.0000 -1.0000 0218987 1587279819.60 151.5674 59.9994 32.0000 1.9473 1.9597 410.8193 414.0083 0.4854 -1.0000 -1.0000 0219050 1587279819.70 151.4871 59.9992 32.0000 1.9471 1.9595 410.8728 414.0611 0.4854 -1.0000 -1.0000 0219112 1587279819.80 151.4550 59.9991 32.0000 1.9467 1.9591 410.9668 414.1566 0.4855 -1.0000 -1.0000 0219206 1587279819.90 151.4550 59.9991 32.0000 1.9468 1.9592 410.9915 414.1818 0.4855 -1.0000 -1.0000 0219268 1587279820.00 151.4550 59.9991 32.0000 1.9472 1.9596 410.8913 414.0810 0.4857 -1.0000 -1.0000 0219331 1587279820.10 151.4550 59.9991 32.0000 1.9487 1.9611 410.8237 414.0144 0.4857 -1.0000 -1.0000 0219409 1587279820.20 151.4550 59.9991 32.0000 1.9472 1.9596 410.9132 414.1009 0.4851 -1.0000 -1.0000 0219471 1587279820.30 151.4550 59.9991 32.0000 1.9474 1.9598 410.9434 414.1315 0.4854 -1.0000 -1.0000 0219534 1587279820.40 151.5601 59.9991 32.0000 1.9480 1.9604 410.8599 414.0500 0.4857 -1.0000 -1.0000 0219612 1587279820.50 151.5853 59.9991 32.0000 1.9481 1.9605 410.9034 414.0940 0.4857 -1.0000 -1.0000 0219674 1587279820.60 151.5853 59.9991 32.0000 1.9474 1.9598 411.1314 414.3228 0.4855 -1.0000 -1.0000 0219737 1587279820.70 151.5853 59.9991 32.0000 1.9476 1.9600 410.9788 414.1690 0.4856 -1.0000 -1.0000 0219815 1587279820.80 151.5853 59.9991 32.0000 1.9473 1.9597 410.8699 414.0589 0.4853 -1.0000 -1.0000 0219940 1587279820.90 151.5853 59.9991 32.0000 1.9475 1.9599 410.8033 413.9916 0.4855 -1.0000 -1.0000 0220002 1587279821.00 151.5853 59.9991 32.0000 1.9477 1.9601 410.8646 414.0528 0.4853 -1.0000 -1.0000 0220081 1587279821.10 151.5853 59.9991 32.0000 1.9476 1.9600 410.9564 414.1455 0.4856 -1.0000 -1.0000 0220143 1587279821.20 151.5853 59.9991 32.0000 1.9482 1.9606 410.9055 414.0941 0.4852 -1.0000 -1.0000 0220206 1587279821.30 151.5853 59.9991 32.0000 1.9478 1.9602 410.8965 414.0846 0.4853 -1.0000 -1.0000 0220440 1587279821.40 151.5853 59.9991 32.0000 1.9486 1.9611 410.9598 414.1494 0.4855 -1.0000 -1.0000 0220502 1587279821.50 151.4788 59.9991 32.0000 1.9470 1.9594 410.9104 414.1007 0.4857 -1.0000 -1.0000 0220580 1587279821.60 151.4646 59.9991 32.0000 1.9477 1.9601 410.8586 414.0490 0.4857 -1.0000 -1.0000 0220643 1587279821.70 151.4646 59.9991 32.0000 1.9481 1.9605 410.8079 413.9960 0.4854 -1.0000 -1.0000 0220706 1587279821.80 151.4646 59.9991 32.0000 1.9476 1.9600 410.9685 414.1593 0.4858 -1.0000 -1.0000 0220940 1587279821.90 151.4646 59.9991 32.0000 1.9477 1.9601 410.9851 414.1767 0.4857 -1.0000 -1.0000 0221002 1587279822.00 151.4880 59.9991 32.0000 1.9475 1.9599 410.8275 414.0173 0.4856 -1.0000 -1.0000 0221065 1587279822.10 151.5699 59.9991 32.0000 1.9482 1.9606 410.8433 414.0318 0.4855 -1.0000 -1.0000 0221127 1587279822.20 151.5699 59.9991 32.0000 1.9472 1.9596 411.0002 414.1891 0.4853 -1.0000 -1.0000 0221190 1587279822.30 151.5699 59.9991 32.0000 1.9471 1.9595 410.9191 414.1074 0.4854 -1.0000 -1.0000 0221268 1587279822.40 151.5699 59.9991 32.0000 1.9483 1.9607 410.8648 414.0543 0.4855 -1.0000 -1.0000 0221440 1587279822.50 151.5699 59.9991 32.0000 1.9482 1.9606 410.7784 413.9650 0.4852 -1.0000 -1.0000 0221502 1587279822.60 151.5566 59.9991 32.0000 1.9480 1.9604 410.8692 414.0587 0.4855 -1.0000 -1.0000 0221565 1587279822.70 151.5413 59.9991 32.0000 1.9488 1.9612 410.8745 414.0633 0.4856 -1.0000 -1.0000 0221643 1587279822.80 151.5413 59.9991 32.0000 1.9480 1.9605 410.8850 414.0746 0.4855 -1.0000 -1.0000 0221705 1587279822.90 151.5413 59.9991 32.0000 1.9473 1.9597 411.0079 414.1984 0.4856 -1.0000 -1.0000 0221940 1587279823.00 151.5413 59.9991 32.0000 1.9473 1.9598 410.9891 414.1787 0.4854 -1.0000 -1.0000 0222018 1587279823.10 151.5413 59.9991 32.0000 1.9474 1.9598 410.7200 413.9077 0.4855 -1.0000 -1.0000 0222080 1587279823.20 151.5402 59.9991 32.0000 1.9480 1.9604 410.8411 414.0286 0.4852 -1.0000 -1.0000 0222158 1587279823.30 151.5105 59.9991 32.0000 1.9482 1.9606 410.8517 414.0376 0.4851 -1.0000 -1.0000 0222205 1587279823.40 151.5105 59.9991 32.0000 1.9468 1.9592 410.9524 414.1413 0.4855 -1.0000 -1.0000 0222408 1587279823.50 151.5105 59.9991 32.0000 1.9485 1.9609 410.7998 413.9870 0.4852 -1.0000 -1.0000 0222486 1587279823.60 151.5105 59.9991 32.0000 1.9478 1.9602 410.7413 413.9293 0.4855 -1.0000 -1.0000 0222549 1587279823.70 151.5105 59.9991 32.0000 1.9474 1.9598 410.9758 414.1651 0.4854 -1.0000 -1.0000 0222611 1587279823.80 151.5708 59.9991 32.0000 1.9473 1.9597 410.9057 414.0935 0.4852 -1.0000 -1.0000 0222674 1587279823.90 151.5784 59.9991 32.0000 1.9487 1.9611 410.7854 413.9726 0.4854 -1.0000 -1.0000 0222924 1587279824.00 151.5784 59.9991 32.0000 1.9478 1.9602 410.8740 414.0630 0.4855 -1.0000 -1.0000 0222986 1587279824.10 151.5784 59.9991 32.0000 1.9468 1.9592 410.9918 414.1818 0.4854 -1.0000 -1.0000 0223064 1587279824.20 151.5784 59.9991 32.0000 1.9482 1.9606 410.8225 414.0090 0.4851 -1.0000 -1.0000 0223127 1587279824.30 151.5545 59.9991 32.0000 1.9483 1.9607 410.9012 414.0888 0.4853 -1.0000 -1.0000 0223189 1587279824.40 151.4773 59.9991 32.0000 1.9465 1.9589 410.8653 414.0527 0.4852 -1.0000 -1.0000 0223439 1587279824.50 151.4773 59.9991 32.0000 1.9473 1.9597 410.9746 414.1636 0.4855 -1.0000 -1.0000 0223502 1587279824.60 151.4773 59.9991 32.0000 1.9474 1.9598 410.8028 413.9907 0.4853 -1.0000 -1.0000 0223564 1587279824.70 151.4773 59.9991 32.0000 1.9478 1.9602 410.7272 413.9124 0.4853 -1.0000 -1.0000 0223627 1587279824.80 151.4773 59.9991 32.0000 1.9480 1.9604 410.9161 414.1054 0.4855 -1.0000 -1.0000 0223689 1587279824.90 151.5694 59.9994 32.0000 1.9475 1.9599 411.0315 414.2205 0.4853 -1.0000 -1.0000 0224189 1587279825.00 151.5694 59.9994 32.0000 1.9478 1.9602 410.7574 413.9439 0.4854 -1.0000 -1.0000 0224267 1587279825.10 151.5694 59.9994 32.0000 1.9474 1.9598 410.8035 413.9914 0.4853 -1.0000 -1.0000 0224330 1587279825.20 151.5694 59.9994 32.0000 1.9474 1.9598 410.9161 414.1045 0.4854 -1.0000 -1.0000 0224408 1587279825.30 151.5694 59.9994 32.0000 1.9476 1.9600 411.0226 414.2141 0.4856 -1.0000 -1.0000 0224455 1587279825.40 151.5694 59.9994 32.0000 1.9476 1.9600 410.8476 414.0365 0.4856 -1.0000 -1.0000 0224533 1587279825.50 151.5694 59.9994 32.0000 1.9481 1.9605 410.8149 414.0046 0.4856 -1.0000 -1.0000 0224658 1587279825.60 151.5694 59.9994 32.0000 1.9471 1.9595 410.9236 414.1153 0.4858 -1.0000 -1.0000 0224720 1587279825.70 151.5694 59.9994 32.0000 1.9470 1.9594 410.9555 414.1460 0.4856 -1.0000 -1.0000 0224783 1587279825.80 151.5694 59.9994 32.0000 1.9481 1.9605 410.9131 414.1029 0.4856 -1.0000 -1.0000 0224861 1587279825.90 151.5678 59.9994 32.0000 1.9487 1.9611 410.7856 413.9732 0.4854 -1.0000 -1.0000 0224923 1587279826.00 151.5296 59.9994 32.0000 1.9479 1.9603 410.9332 414.1222 0.4853 -1.0000 -1.0000 0225158 1587279826.10 151.5296 59.9994 32.0000 1.9474 1.9598 410.9172 414.1068 0.4857 -1.0000 -1.0000 0225220 1587279826.20 151.5296 59.9994 32.0000 1.9482 1.9606 410.7668 413.9570 0.4857 -1.0000 -1.0000 0225282 1587279826.30 151.5296 59.9994 32.0000 1.9480 1.9604 410.8689 414.0579 0.4855 -1.0000 -1.0000 0225345 1587279826.40 151.5477 59.9994 32.0000 1.9477 1.9601 411.0152 414.2062 0.4856 -1.0000 -1.0000 0225423 1587279826.50 151.4405 59.9994 32.0000 1.9472 1.9596 410.9295 414.1208 0.4858 -1.0000 -1.0000 0225642 1587279826.60 151.4396 59.9994 32.0000 1.9482 1.9606 410.8412 414.0283 0.4853 -1.0000 -1.0000 0225704 1587279826.70 151.4396 59.9994 32.0000 1.9477 1.9601 410.8474 414.0368 0.4856 -1.0000 -1.0000 0225782 1587279826.80 151.4396 59.9994 32.0000 1.9472 1.9596 411.0369 414.2270 0.4854 -1.0000 -1.0000 0225845 1587279826.90 151.4396 59.9994 32.0000 1.9474 1.9598 410.8971 414.0876 0.4857 -1.0000 -1.0000 0225908 1587279827.00 151.4913 59.9994 32.0000 1.9479 1.9603 410.8956 414.0866 0.4857 -1.0000 -1.0000 0226173 1587279827.10 151.5397 59.9994 32.0000 1.9474 1.9598 410.8892 414.0777 0.4853 -1.0000 -1.0000 0226236 1587279827.20 151.5397 59.9994 32.0000 1.9466 1.9590 410.9875 414.1813 0.4860 -1.0000 -1.0000 0226314 1587279827.30 151.5397 59.9994 32.0000 1.9473 1.9597 410.8590 414.0493 0.4855 -1.0000 -1.0000 0226376 1587279827.40 151.5397 59.9994 32.0000 1.9479 1.9603 410.8754 414.0636 0.4854 -1.0000 -1.0000 0226439 1587279827.50 151.5397 59.9994 32.0000 1.9472 1.9596 411.0881 414.2796 0.4857 -1.0000 -1.0000 0226673 1587279827.60 151.4983 59.9994 32.0000 1.9471 1.9595 411.0709 414.2611 0.4855 -1.0000 -1.0000 0226735 1587279827.70 151.4983 59.9994 32.0000 1.9462 1.9586 410.8352 414.0262 0.4858 -1.0000 -1.0000 0226798 1587279827.80 151.4983 59.9994 32.0000 1.9475 1.9599 410.7613 413.9498 0.4855 -1.0000 -1.0000 0226860 1587279827.90 151.4983 59.9994 32.0000 1.9474 1.9598 410.9331 414.1233 0.4857 -1.0000 -1.0000 0226923 1587279828.00 151.4983 59.9994 32.0000 1.9473 1.9597 410.9165 414.1082 0.4858 -1.0000 -1.0000 0227141 1587279828.10 151.4953 59.9994 32.0000 1.9474 1.9598 410.8558 414.0475 0.4860 -1.0000 -1.0000 0227220 1587279828.20 151.4953 59.9994 32.0000 1.9474 1.9599 410.8060 413.9958 0.4856 -1.0000 -1.0000 0227282 1587279828.30 151.4953 59.9994 32.0000 1.9471 1.9595 410.9637 414.1556 0.4858 -1.0000 -1.0000 0227344 1587279828.40 151.4953 59.9994 32.0000 1.9473 1.9597 410.9824 414.1743 0.4859 -1.0000 -1.0000 0227407 1587279828.50 151.4953 59.9994 32.0000 1.9481 1.9605 410.7925 413.9838 0.4859 -1.0000 -1.0000 0227469 1587279828.60 151.5068 59.9994 32.0000 1.9477 1.9601 410.8804 414.0723 0.4859 -1.0000 -1.0000 0227532 1587279828.70 151.5504 59.9994 32.0000 1.9471 1.9595 410.9941 414.1855 0.4857 -1.0000 -1.0000 0227610 1587279828.80 151.5504 59.9994 32.0000 1.9483 1.9607 410.8845 414.0754 0.4858 -1.0000 -1.0000 0227672 1587279828.90 151.5504 59.9994 32.0000 1.9476 1.9600 410.8311 414.0241 0.4862 -1.0000 -1.0000 0227735 1587279829.00 151.5504 59.9994 32.0000 1.9476 1.9600 410.9775 414.1686 0.4858 -1.0000 -1.0000 0227813 1587279829.10 151.5504 59.9994 32.0000 1.9479 1.9603 410.9728 414.1652 0.4859 -1.0000 -1.0000 0227985 1587279829.20 151.4200 59.9994 32.0000 1.9483 1.9607 410.8418 414.0338 0.4860 -1.0000 -1.0000 0228063 1587279829.30 151.4200 59.9994 32.0000 1.9476 1.9600 410.7812 413.9726 0.4859 -1.0000 -1.0000 0228126 1587279829.40 151.4200 59.9994 32.0000 1.9470 1.9595 410.9704 414.1624 0.4860 -1.0000 -1.0000 0228188 1587279829.50 151.4200 59.9994 32.0000 1.9472 1.9597 410.9930 414.1846 0.4855 -1.0000 -1.0000 0228251 1587279829.60 151.4200 59.9994 32.0000 1.9477 1.9601 410.8245 414.0141 0.4857 -1.0000 -1.0000 0228438 1587279829.70 151.4200 59.9994 32.0000 1.9476 1.9600 410.9187 414.1117 0.4860 -1.0000 -1.0000 0228501 1587279829.80 151.4200 59.9994 32.0000 1.9467 1.9591 411.0268 414.2189 0.4858 -1.0000 -1.0000 0228579 1587279829.90 151.4200 59.9994 32.0000 1.9476 1.9600 410.9615 414.1530 0.4857 -1.0000 -1.0000 0228641 1587279830.00 151.4200 59.9994 32.0000 1.9485 1.9609 410.9204 414.1126 0.4859 -1.0000 -1.0000 0228704 1587279830.10 151.4200 59.9994 32.0000 1.9474 1.9598 410.9461 414.1376 0.4859 -1.0000 -1.0000 0228969 1587279830.20 151.5004 59.9991 32.0000 1.9471 1.9595 411.0409 414.2338 0.4858 -1.0000 -1.0000 0229032 1587279830.30 151.5004 59.9991 32.0000 1.9466 1.9590 410.9622 414.1562 0.4861 -1.0000 -1.0000 0229094 1587279830.40 151.4845 59.9991 32.0000 1.9489 1.9613 410.8123 414.0037 0.4860 -1.0000 -1.0000 0229157 1587279830.50 151.4845 59.9991 32.0000 1.9480 1.9604 410.8907 414.0834 0.4860 -1.0000 -1.0000 0229219 1587279830.60 151.4845 59.9991 32.0000 1.9468 1.9593 411.0571 414.2503 0.4859 -1.0000 -1.0000 0229688 1587279830.70 151.4845 59.9991 32.0000 1.9468 1.9592 410.9895 414.1832 0.4861 -1.0000 -1.0000 0229766 1587279830.80 151.4845 59.9991 32.0000 1.9480 1.9604 410.7571 413.9490 0.4859 -1.0000 -1.0000 0229828 1587279830.90 151.5700 59.9991 32.0000 1.9475 1.9599 410.9669 414.1601 0.4861 -1.0000 -1.0000 0229891 1587279831.00 151.5700 59.9991 32.0000 1.9473 1.9597 411.0393 414.2320 0.4859 -1.0000 -1.0000 0229969 1587279831.10 151.5700 59.9991 32.0000 1.9479 1.9603 410.8968 414.0893 0.4860 -1.0000 -1.0000 0230188 1587279831.20 151.5700 59.9991 32.0000 1.9476 1.9600 410.7959 413.9866 0.4857 -1.0000 -1.0000 0230266 1587279831.30 151.5700 59.9991 32.0000 1.9469 1.9593 410.8685 414.0592 0.4858 -1.0000 -1.0000 0230328 1587279831.40 151.5480 59.9991 32.0000 1.9471 1.9595 411.0247 414.2175 0.4858 -1.0000 -1.0000 0230391 1587279831.50 151.5389 59.9991 32.0000 1.9472 1.9597 410.9698 414.1635 0.4862 -1.0000 -1.0000 0230469 1587279831.60 151.5389 59.9991 32.0000 1.9480 1.9605 410.7380 413.9308 0.4862 -1.0000 -1.0000 0230516 1587279831.70 151.5389 59.9991 32.0000 1.9474 1.9598 410.8553 414.0472 0.4859 -1.0000 -1.0000 0230906 1587279831.80 151.5389 59.9991 32.0000 1.9464 1.9588 410.9369 414.1278 0.4857 -1.0000 -1.0000 0230984 1587279831.90 151.5286 59.9991 32.0000 1.9472 1.9596 410.8245 414.0163 0.4861 -1.0000 -1.0000 0231047 1587279832.00 151.3795 59.9991 32.0000 1.9480 1.9604 410.7181 413.9119 0.4862 -1.0000 -1.0000 0231109 1587279832.10 151.3795 59.9991 32.0000 1.9469 1.9593 410.8164 414.0070 0.4858 -1.0000 -1.0000 0231187 1587279832.20 151.3795 59.9991 32.0000 1.9476 1.9600 410.9835 414.1767 0.4861 -1.0000 -1.0000 0231422 1587279832.30 151.3795 59.9991 32.0000 1.9476 1.9600 410.9473 414.1398 0.4860 -1.0000 -1.0000 0231484 1587279832.40 151.3795 59.9991 32.0000 1.9477 1.9601 410.7102 413.9021 0.4861 -1.0000 -1.0000 0231562 1587279832.50 151.3795 59.9991 32.0000 1.9474 1.9598 410.8235 414.0149 0.4859 -1.0000 -1.0000 0231625 1587279832.60 151.3795 59.9991 32.0000 1.9469 1.9593 411.0517 414.2436 0.4858 -1.0000 -1.0000 0231687 1587279832.70 151.3795 59.9991 32.0000 1.9472 1.9596 410.8862 414.0785 0.4861 -1.0000 -1.0000 0231922 1587279832.80 151.3795 59.9991 32.0000 1.9482 1.9606 410.7589 413.9515 0.4861 -1.0000 -1.0000 0231984 1587279832.90 151.3795 59.9991 32.0000 1.9474 1.9598 410.7509 413.9427 0.4860 -1.0000 -1.0000 0232047 1587279833.00 151.3852 59.9991 32.0000 1.9473 1.9597 410.9674 414.1604 0.4861 -1.0000 -1.0000 0232125 1587279833.10 151.4000 59.9991 32.0000 1.9479 1.9603 410.8088 414.0021 0.4862 -1.0000 -1.0000 0232187 1587279833.20 151.3871 59.9991 32.0000 1.9484 1.9608 410.8400 414.0327 0.4860 -1.0000 -1.0000 0232422 1587279833.30 151.3867 59.9991 32.0000 1.9475 1.9599 410.9101 414.1014 0.4858 -1.0000 -1.0000 0232484 1587279833.40 151.3867 59.9991 32.0000 1.9472 1.9596 410.9260 414.1179 0.4859 -1.0000 -1.0000 0232547 1587279833.50 151.3867 59.9991 32.0000 1.9482 1.9606 410.7876 413.9797 0.4862 -1.0000 -1.0000 0232625 1587279833.60 151.4868 59.9991 32.0000 1.9475 1.9600 410.7928 413.9849 0.4861 -1.0000 -1.0000 0232687 1587279833.70 151.4868 59.9991 32.0000 1.9463 1.9587 410.9518 414.1462 0.4861 -1.0000 -1.0000 0232952 1587279833.80 151.4868 59.9991 32.0000 1.9474 1.9598 410.9262 414.1206 0.4863 -1.0000 -1.0000 0233015 1587279833.90 151.4868 59.9991 32.0000 1.9481 1.9605 410.8266 414.0202 0.4862 -1.0000 -1.0000 0233077 1587279834.00 151.4868 59.9991 32.0000 1.9477 1.9601 410.8598 414.0527 0.4859 -1.0000 -1.0000 0233140 1587279834.10 151.4944 59.9991 32.0000 1.9481 1.9605 410.8984 414.0894 0.4858 -1.0000 -1.0000 0233234 1587279834.20 151.5425 59.9991 32.0000 1.9478 1.9602 410.8504 414.0437 0.4863 -1.0000 -1.0000 0233452 1587279834.30 151.5425 59.9991 32.0000 1.9479 1.9604 410.8638 414.0585 0.4864 -1.0000 -1.0000 0233515 1587279834.40 151.5425 59.9991 32.0000 1.9486 1.9610 410.7725 413.9649 0.4860 -1.0000 -1.0000 0233593 1587279834.50 151.5425 59.9991 32.0000 1.9478 1.9602 411.0047 414.2000 0.4864 -1.0000 -1.0000 0233671 1587279834.60 151.5425 59.9991 32.0000 1.9478 1.9602 410.9696 414.1655 0.4864 -1.0000 -1.0000 0233734 1587279834.70 151.4768 59.9998 32.0000 1.9481 1.9606 410.8328 414.0263 0.4862 -1.0000 -1.0000 0233812 1587279834.80 151.4759 59.9998 32.0000 1.9485 1.9609 410.6998 413.8920 0.4862 -1.0000 -1.0000 0233999 1587279834.90 151.4759 59.9998 32.0000 1.9481 1.9606 410.8781 414.0709 0.4861 -1.0000 -1.0000 0234062 1587279835.00 151.4759 59.9998 32.0000 1.9475 1.9600 410.9482 414.1422 0.4862 -1.0000 -1.0000 0234124 1587279835.10 151.4759 59.9998 32.0000 1.9479 1.9604 410.8247 414.0182 0.4862 -1.0000 -1.0000 0234202 1587279835.20 151.5189 59.9998 32.0000 1.9486 1.9610 410.7905 413.9866 0.4865 -1.0000 -1.0000 0234265 1587279835.30 151.5995 59.9998 32.0000 1.9471 1.9595 410.8366 414.0297 0.4862 -1.0000 -1.0000 0234718 1587279835.40 151.5995 59.9998 32.0000 1.9471 1.9595 410.9038 414.0976 0.4862 -1.0000 -1.0000 0234780 1587279835.50 151.5995 59.9998 32.0000 1.9479 1.9603 410.7738 413.9673 0.4863 -1.0000 -1.0000 0234843 1587279835.60 151.5995 59.9998 32.0000 1.9477 1.9601 410.8719 414.0670 0.4863 -1.0000 -1.0000 0234905 1587279835.70 151.5995 59.9998 32.0000 1.9475 1.9600 410.9560 414.1500 0.4862 -1.0000 -1.0000 0234968 1587279835.80 151.5995 59.9998 32.0000 1.9481 1.9605 410.8113 414.0052 0.4863 -1.0000 -1.0000 0235046 1587279835.90 151.5995 59.9998 32.0000 1.9482 1.9606 410.8107 414.0040 0.4861 -1.0000 -1.0000 0235108 1587279836.00 151.5995 59.9998 32.0000 1.9471 1.9595 410.9677 414.1589 0.4857 -1.0000 -1.0000 0235171 1587279836.10 151.5995 59.9998 32.0000 1.9479 1.9603 410.9978 414.1900 0.4859 -1.0000 -1.0000 0235249 1587279836.20 151.5995 59.9998 32.0000 1.9480 1.9604 411.0065 414.2018 0.4863 -1.0000 -1.0000 0235311 1587279836.30 151.4876 59.9998 32.0000 1.9481 1.9605 410.8172 414.0101 0.4860 -1.0000 -1.0000 0235374 1587279836.40 151.4370 59.9998 32.0000 1.9481 1.9606 410.8606 414.0511 0.4856 -1.0000 -1.0000 0235436 1587279836.50 151.4370 59.9998 32.0000 1.9473 1.9597 410.8927 414.0835 0.4858 -1.0000 -1.0000 0235499 1587279836.60 151.4561 59.9998 32.0000 1.9476 1.9600 410.8877 414.0792 0.4859 -1.0000 -1.0000 0235561 1587279836.70 151.4913 59.9998 32.0000 1.9486 1.9610 410.8226 414.0154 0.4861 -1.0000 -1.0000 0235639 1587279836.80 151.4913 59.9998 32.0000 1.9479 1.9603 410.7815 413.9739 0.4861 -1.0000 -1.0000 0235718 1587279836.90 151.5873 59.9998 32.0000 1.9472 1.9596 410.9656 414.1587 0.4860 -1.0000 -1.0000 0235780 1587279837.00 151.5873 59.9998 32.0000 1.9474 1.9598 411.0302 414.2242 0.4861 -1.0000 -1.0000 0235858 1587279837.10 151.5873 59.9998 32.0000 1.9472 1.9597 410.8762 414.0702 0.4863 -1.0000 -1.0000 0235921 1587279837.20 151.5873 59.9998 32.0000 1.9468 1.9592 410.8270 414.0201 0.4861 -1.0000 -1.0000 0235999 1587279837.30 151.5873 59.9998 32.0000 1.9476 1.9600 410.9338 414.1271 0.4861 -1.0000 -1.0000 0236265 1587279837.40 151.5703 59.9998 32.0000 1.9463 1.9588 410.9573 414.1513 0.4862 -1.0000 -1.0000 0236327 1587279837.50 151.5286 59.9998 32.0000 1.9471 1.9595 410.8706 414.0638 0.4861 -1.0000 -1.0000 0236405 1587279837.60 151.5286 59.9998 32.0000 1.9483 1.9607 410.8475 414.0396 0.4860 -1.0000 -1.0000 0236468 1587279837.70 151.5286 59.9998 32.0000 1.9476 1.9601 410.9854 414.1793 0.4861 -1.0000 -1.0000 0236530 1587279837.80 151.5286 59.9998 32.0000 1.9483 1.9608 410.9774 414.1711 0.4861 -1.0000 -1.0000 0236920 1587279837.90 151.5286 59.9998 32.0000 1.9480 1.9604 410.7882 413.9817 0.4862 -1.0000 -1.0000 0236983 1587279838.00 151.5286 59.9998 32.0000 1.9473 1.9597 410.8830 414.0748 0.4858 -1.0000 -1.0000 0237045 1587279838.10 151.5286 59.9998 32.0000 1.9472 1.9596 411.0400 414.2335 0.4861 -1.0000 -1.0000 0237123 1587279838.20 151.5286 59.9998 32.0000 1.9481 1.9605 410.8647 414.0570 0.4861 -1.0000 -1.0000 0237186 1587279838.30 151.5286 59.9998 32.0000 1.9486 1.9610 410.7799 413.9737 0.4863 -1.0000 -1.0000 0237467 1587279838.40 151.5286 59.9998 32.0000 1.9481 1.9605 410.9377 414.1324 0.4862 -1.0000 -1.0000 0237530 1587279838.50 151.5286 59.9998 32.0000 1.9475 1.9600 410.9735 414.1689 0.4864 -1.0000 -1.0000 0237592 1587279838.60 151.5281 59.9998 32.0000 1.9483 1.9608 410.8365 414.0291 0.4860 -1.0000 -1.0000 0237655 1587279838.70 151.6017 59.9998 32.0000 1.9489 1.9613 410.8050 413.9971 0.4861 -1.0000 -1.0000 0237733 1587279838.80 151.5829 59.9998 32.0000 1.9478 1.9602 410.9402 414.1345 0.4862 -1.0000 -1.0000 0237795 1587279838.90 151.5829 59.9998 32.0000 1.9477 1.9601 410.9054 414.1024 0.4866 -1.0000 -1.0000 0237967 1587279839.00 151.5829 59.9998 32.0000 1.9477 1.9601 410.7133 413.9029 0.4858 -1.0000 -1.0000 0238045 1587279839.10 151.5829 59.9998 32.0000 1.9467 1.9591 410.8136 414.0052 0.4860 -1.0000 -1.0000 0238108 1587279839.20 151.5667 59.9998 32.0000 1.9467 1.9591 410.9630 414.1597 0.4867 -1.0000 -1.0000 0238186 1587279839.30 151.5667 59.9998 32.0000 1.9475 1.9599 410.8423 414.0371 0.4864 -1.0000 -1.0000 0238248 1587279839.40 151.5667 59.9998 32.0000 1.9484 1.9608 410.7728 413.9657 0.4861 -1.0000 -1.0000 0238732 1587279839.50 151.5667 59.9998 32.0000 1.9473 1.9597 410.7737 413.9672 0.4863 -1.0000 -1.0000 0238811 1587279839.60 151.5475 59.9999 32.0000 1.9470 1.9594 410.9767 414.1714 0.4863 -1.0000 -1.0000 0238873 1587279839.70 151.4129 60.0000 32.0000 1.9470 1.9594 410.9523 414.1474 0.4862 -1.0000 -1.0000 0238936 1587279839.80 151.4129 60.0000 32.0000 1.9479 1.9603 410.7758 413.9696 0.4864 -1.0000 -1.0000 0238998 1587279839.90 151.4129 60.0000 32.0000 1.9478 1.9602 410.8373 414.0322 0.4864 -1.0000 -1.0000 0239185 1587279840.00 151.4129 60.0000 32.0000 1.9468 1.9592 410.9983 414.1936 0.4862 -1.0000 -1.0000 0239248 1587279840.10 151.4129 60.0000 32.0000 1.9477 1.9601 410.9140 414.1079 0.4862 -1.0000 -1.0000 0239310 1587279840.20 151.4970 60.0000 32.0000 1.9479 1.9603 410.8823 414.0769 0.4864 -1.0000 -1.0000 0239373 1587279840.30 151.4970 60.0000 32.0000 1.9477 1.9601 411.0336 414.2296 0.4864 -1.0000 -1.0000 0239435 1587279840.40 151.4970 60.0000 32.0000 1.9475 1.9599 411.0064 414.2029 0.4865 -1.0000 -1.0000 0239685 1587279840.50 151.4970 60.0000 32.0000 1.9481 1.9605 410.7917 413.9861 0.4864 -1.0000 -1.0000 0239748 1587279840.60 151.4970 60.0000 32.0000 1.9480 1.9604 410.8101 414.0017 0.4859 -1.0000 -1.0000 0239810 1587279840.70 151.4970 60.0000 32.0000 1.9477 1.9601 410.9395 414.1330 0.4862 -1.0000 -1.0000 0239888 1587279840.80 151.5822 60.0000 32.0000 1.9473 1.9597 410.9611 414.1574 0.4866 -1.0000 -1.0000 0239951 1587279840.90 151.5826 60.0000 32.0000 1.9478 1.9602 410.6996 413.8951 0.4865 -1.0000 -1.0000 0240185 1587279841.00 151.5826 60.0000 32.0000 1.9468 1.9592 410.7715 413.9653 0.4864 -1.0000 -1.0000 0240264 1587279841.10 151.5826 60.0000 32.0000 1.9471 1.9595 410.9540 414.1491 0.4863 -1.0000 -1.0000 0240326 1587279841.20 151.5826 60.0000 32.0000 1.9465 1.9589 410.9972 414.1920 0.4863 -1.0000 -1.0000 0240404 1587279841.30 151.5826 60.0000 32.0000 1.9474 1.9598 410.8308 414.0251 0.4862 -1.0000 -1.0000 0240451 1587279841.40 151.5215 60.0000 32.0000 1.9476 1.9600 410.8585 414.0512 0.4861 -1.0000 -1.0000 0240685 1587279841.50 151.4589 60.0000 32.0000 1.9470 1.9594 410.9746 414.1694 0.4863 -1.0000 -1.0000 0240763 1587279841.60 151.4589 60.0000 32.0000 1.9466 1.9590 410.8905 414.0860 0.4865 -1.0000 -1.0000 0240826 1587279841.70 151.4589 60.0000 32.0000 1.9473 1.9597 410.8213 414.0162 0.4864 -1.0000 -1.0000 0240888 1587279841.80 151.4589 60.0000 32.0000 1.9482 1.9607 410.8698 414.0656 0.4865 -1.0000 -1.0000 0240951 1587279841.90 151.4589 60.0000 32.0000 1.9480 1.9604 410.9885 414.1833 0.4863 -1.0000 -1.0000 0241029 1587279842.00 151.6053 60.0000 32.0000 1.9480 1.9604 411.0764 414.2731 0.4864 -1.0000 -1.0000 0241076 1587279842.10 151.6053 60.0000 32.0000 1.9482 1.9607 411.0258 414.2216 0.4863 -1.0000 -1.0000 0241154 1587279842.20 151.6053 60.0000 32.0000 1.9491 1.9615 411.0114 414.2071 0.4864 -1.0000 -1.0000 0241216 1587279842.30 151.6053 60.0000 32.0000 1.9486 1.9611 411.0384 414.2350 0.4865 -1.0000 -1.0000 0241279 1587279842.40 151.6053 60.0000 32.0000 1.9487 1.9612 411.1324 414.3293 0.4863 -1.0000 -1.0000 0241357 1587279842.50 151.6057 60.0000 32.0000 1.9487 1.9611 411.0672 414.2637 0.4864 -1.0000 -1.0000 0241450 1587279842.60 151.6086 60.0000 32.0000 1.9493 1.9617 410.8767 414.0719 0.4864 -1.0000 -1.0000 0241513 1587279842.70 151.6086 60.0000 32.0000 1.9481 1.9605 410.9145 414.1073 0.4859 -1.0000 -1.0000 0241575 1587279842.80 151.6086 60.0000 32.0000 1.9480 1.9605 410.9630 414.1591 0.4864 -1.0000 -1.0000 0241638 1587279842.90 151.6086 60.0000 32.0000 1.9472 1.9597 411.0807 414.2770 0.4864 -1.0000 -1.0000 0241700 1587279843.00 151.6086 60.0000 32.0000 1.9477 1.9602 410.8923 414.0885 0.4866 -1.0000 -1.0000 0241950 1587279843.10 151.4743 60.0000 32.0000 1.9483 1.9607 410.8872 414.0827 0.4865 -1.0000 -1.0000 0242013 1587279843.20 151.4743 60.0000 32.0000 1.9471 1.9595 410.9150 414.1110 0.4864 -1.0000 -1.0000 0242075 1587279843.30 151.4743 60.0000 32.0000 1.9475 1.9599 410.9865 414.1820 0.4864 -1.0000 -1.0000 0242154 1587279843.40 151.4743 60.0000 32.0000 1.9476 1.9601 410.9031 414.0987 0.4864 -1.0000 -1.0000 0242216 1587279843.50 151.4743 60.0000 32.0000 1.9474 1.9598 411.0105 414.2042 0.4862 -1.0000 -1.0000 0242466 1587279843.60 151.4743 60.0000 32.0000 1.9472 1.9597 410.9873 414.1850 0.4867 -1.0000 -1.0000 0242529 1587279843.70 151.5934 60.0000 32.0000 1.9483 1.9607 410.8203 414.0162 0.4866 -1.0000 -1.0000 0242591 1587279843.80 151.5934 60.0000 32.0000 1.9478 1.9603 410.8879 414.0831 0.4864 -1.0000 -1.0000 0242654 1587279843.90 151.5934 60.0000 32.0000 1.9466 1.9591 410.9818 414.1770 0.4864 -1.0000 -1.0000 0242716 1587279844.00 151.5934 60.0000 32.0000 1.9472 1.9597 410.9608 414.1565 0.4864 -1.0000 -1.0000 0242950 1587279844.10 151.5934 60.0000 32.0000 1.9480 1.9604 410.8309 414.0263 0.4865 -1.0000 -1.0000 0243028 1587279844.20 151.4467 60.0000 32.0000 1.9479 1.9604 410.8412 414.0365 0.4864 -1.0000 -1.0000 0243091 1587279844.30 151.4467 60.0000 32.0000 1.9467 1.9591 411.0154 414.2113 0.4864 -1.0000 -1.0000 0243153 1587279844.40 151.4467 60.0000 32.0000 1.9477 1.9602 410.9508 414.1477 0.4867 -1.0000 -1.0000 0243231 1587279844.50 151.4467 60.0000 32.0000 1.9490 1.9614 410.8089 414.0036 0.4864 -1.0000 -1.0000 0243466 1587279844.60 151.4467 60.0000 32.0000 1.9483 1.9607 410.9207 414.1165 0.4863 -1.0000 -1.0000 0243528 1587279844.70 151.4467 60.0000 32.0000 1.9474 1.9598 411.0815 414.2775 0.4863 -1.0000 -1.0000 0243591 1587279844.80 151.5576 59.9999 32.0000 1.9477 1.9601 410.9641 414.1613 0.4865 -1.0000 -1.0000 0243669 1587279844.90 151.5602 59.9999 32.0000 1.9486 1.9610 410.8033 413.9976 0.4865 -1.0000 -1.0000 0243716 1587279845.00 151.5602 59.9999 32.0000 1.9479 1.9603 410.9931 414.1895 0.4864 -1.0000 -1.0000 0243966 1587279845.10 151.5602 59.9999 32.0000 1.9475 1.9599 411.0531 414.2521 0.4868 -1.0000 -1.0000 0244028 1587279845.20 151.5602 59.9999 32.0000 1.9478 1.9602 410.9948 414.1930 0.4867 -1.0000 -1.0000 0244106 1587279845.30 151.5659 59.9999 32.0000 1.9478 1.9602 410.8674 414.0624 0.4863 -1.0000 -1.0000 0244169 1587279845.40 151.5921 59.9999 32.0000 1.9480 1.9604 410.7654 413.9598 0.4865 -1.0000 -1.0000 0244231 1587279845.50 151.5921 59.9999 32.0000 1.9475 1.9599 410.8828 414.0785 0.4864 -1.0000 -1.0000 0244716 1587279845.60 151.5921 59.9999 32.0000 1.9470 1.9594 410.9945 414.1897 0.4863 -1.0000 -1.0000 0244778 1587279845.70 151.5921 59.9999 32.0000 1.9470 1.9594 410.8253 414.0213 0.4867 -1.0000 -1.0000 0244840 1587279845.80 151.5921 59.9999 32.0000 1.9480 1.9605 410.7782 413.9752 0.4867 -1.0000 -1.0000 0244903 1587279845.90 151.5726 59.9999 32.0000 1.9477 1.9602 410.9125 414.1092 0.4866 -1.0000 -1.0000 0244965 1587279846.00 151.5726 59.9999 32.0000 1.9467 1.9591 411.0919 414.2879 0.4862 -1.0000 -1.0000 0245028 1587279846.10 151.5726 59.9999 32.0000 1.9477 1.9601 410.8913 414.0862 0.4864 -1.0000 -1.0000 0245231 1587279846.20 151.5726 59.9999 32.0000 1.9474 1.9598 410.7903 413.9855 0.4865 -1.0000 -1.0000 0245293 1587279846.30 151.5726 59.9999 32.0000 1.9481 1.9605 410.8007 413.9947 0.4863 -1.0000 -1.0000 0245356 1587279846.40 151.4802 59.9999 32.0000 1.9464 1.9588 410.9476 414.1440 0.4866 -1.0000 -1.0000 0245418 1587279846.50 151.4265 59.9999 32.0000 1.9469 1.9593 410.9649 414.1627 0.4867 -1.0000 -1.0000 0245481 1587279846.60 151.4265 59.9999 32.0000 1.9483 1.9607 410.8554 414.0511 0.4865 -1.0000 -1.0000 0245715 1587279846.70 151.4265 59.9999 32.0000 1.9484 1.9609 410.8073 414.0024 0.4865 -1.0000 -1.0000 0245793 1587279846.80 151.4265 59.9999 32.0000 1.9475 1.9599 410.9279 414.1242 0.4865 -1.0000 -1.0000 0245856 1587279846.90 151.4265 59.9999 32.0000 1.9481 1.9605 410.9211 414.1172 0.4865 -1.0000 -1.0000 0245919 1587279847.00 151.5001 59.9999 32.0000 1.9484 1.9609 410.8401 414.0376 0.4867 -1.0000 -1.0000 0245981 1587279847.10 151.5001 59.9999 32.0000 1.9486 1.9611 410.8760 414.0713 0.4865 -1.0000 -1.0000 0246168 1587279847.20 151.5001 59.9999 32.0000 1.9468 1.9593 410.9765 414.1742 0.4867 -1.0000 -1.0000 0246246 1587279847.30 151.5001 59.9999 32.0000 1.9481 1.9606 410.8896 414.0877 0.4868 -1.0000 -1.0000 0246309 1587279847.40 151.5001 59.9999 32.0000 1.9489 1.9613 410.8709 414.0678 0.4867 -1.0000 -1.0000 0246371 1587279847.50 151.6383 59.9999 32.0000 1.9479 1.9603 410.8841 414.0814 0.4868 -1.0000 -1.0000 0246434 1587279847.60 151.6383 59.9999 32.0000 1.9472 1.9596 411.0517 414.2500 0.4866 -1.0000 -1.0000 0246762 1587279847.70 151.6383 59.9999 32.0000 1.9480 1.9604 410.8697 414.0660 0.4867 -1.0000 -1.0000 0246824 1587279847.80 151.6383 59.9999 32.0000 1.9499 1.9623 410.8040 414.0017 0.4869 -1.0000 -1.0000 0246902 1587279847.90 151.6383 59.9999 32.0000 1.9480 1.9604 410.7891 413.9862 0.4868 -1.0000 -1.0000 0246965 1587279848.00 151.6383 59.9999 32.0000 1.9479 1.9603 411.0041 414.2022 0.4866 -1.0000 -1.0000 0247027 1587279848.10 151.5163 59.9999 32.0000 1.9484 1.9609 410.8146 414.0095 0.4866 -1.0000 -1.0000 0247965 1587279848.20 151.5163 59.9999 32.0000 1.9478 1.9602 410.7684 413.9644 0.4867 -1.0000 -1.0000 0248027 1587279848.30 151.5163 59.9999 32.0000 1.9478 1.9602 410.9608 414.1583 0.4868 -1.0000 -1.0000 0248090 1587279848.40 151.5163 59.9999 32.0000 1.9480 1.9605 411.0259 414.2265 0.4870 -1.0000 -1.0000 0248168 1587279848.50 151.5163 59.9999 32.0000 1.9484 1.9608 410.8426 414.0397 0.4868 -1.0000 -1.0000 0248230 1587279848.60 151.5294 59.9999 32.0000 1.9482 1.9606 410.8375 414.0333 0.4865 -1.0000 -1.0000 0248293 1587279848.70 151.6127 59.9999 32.0000 1.9475 1.9600 410.9793 414.1790 0.4869 -1.0000 -1.0000 0248371 1587279848.80 151.6127 59.9999 32.0000 1.9478 1.9602 410.9394 414.1374 0.4867 -1.0000 -1.0000 0248433 1587279848.90 151.6127 59.9999 32.0000 1.9481 1.9605 410.7901 413.9853 0.4865 -1.0000 -1.0000 0248496 1587279849.00 151.6127 59.9999 32.0000 1.9475 1.9599 410.9086 414.1040 0.4865 -1.0000 -1.0000 0248559 1587279849.10 151.6127 59.9999 32.0000 1.9471 1.9596 410.9761 414.1742 0.4868 -1.0000 -1.0000 0248699 1587279849.20 151.5634 59.9999 32.0000 1.9488 1.9612 410.7122 413.9094 0.4869 -1.0000 -1.0000 0248777 1587279849.30 151.5634 59.9999 32.0000 1.9476 1.9600 410.8928 414.0894 0.4865 -1.0000 -1.0000 0248839 1587279849.40 151.5634 59.9999 32.0000 1.9474 1.9598 411.0013 414.1983 0.4866 -1.0000 -1.0000 0248902 1587279849.50 151.5634 59.9999 32.0000 1.9474 1.9598 410.9353 414.1325 0.4867 -1.0000 -1.0000 0248964 1587279849.60 151.5634 59.9999 32.0000 1.9482 1.9607 410.7707 413.9676 0.4869 -1.0000 -1.0000 0249027 1587279849.70 151.6091 60.0001 32.0000 1.9481 1.9606 410.6691 413.8645 0.4867 -1.0000 -1.0000 0249089 1587279849.80 151.6166 60.0001 32.0000 1.9471 1.9595 410.9392 414.1377 0.4869 -1.0000 -1.0000 0249167 1587279849.90 151.6166 60.0001 32.0000 1.9466 1.9590 410.9827 414.1813 0.4868 -1.0000 -1.0000 0249230 1587279850.00 151.6166 60.0001 32.0000 1.9474 1.9598 410.8705 414.0700 0.4871 -1.0000 -1.0000 0249292 1587279850.10 151.6166 60.0001 32.0000 1.9485 1.9609 410.7574 413.9549 0.4869 -1.0000 -1.0000 0249371 1587279850.20 151.6166 60.0001 32.0000 1.9478 1.9603 410.8526 414.0513 0.4870 -1.0000 -1.0000 0249433 1587279850.30 151.6166 60.0001 32.0000 1.9479 1.9603 410.8432 414.0430 0.4871 -1.0000 -1.0000 0249495 1587279850.40 151.6166 60.0001 32.0000 1.9486 1.9611 410.7696 413.9659 0.4867 -1.0000 -1.0000 0249574 1587279850.50 151.6166 60.0001 32.0000 1.9471 1.9595 410.9404 414.1380 0.4867 -1.0000 -1.0000 0249636 1587279850.60 151.6166 60.0001 32.0000 1.9475 1.9599 410.9810 414.1807 0.4871 -1.0000 -1.0000 0249699 1587279850.70 151.6166 60.0001 32.0000 1.9478 1.9602 410.7711 413.9708 0.4872 -1.0000 -1.0000 0249777 1587279850.80 151.5007 60.0001 32.0000 1.9478 1.9602 410.7293 413.9269 0.4869 -1.0000 -1.0000 0249839 1587279850.90 151.5007 60.0001 32.0000 1.9472 1.9596 410.8035 414.0000 0.4866 -1.0000 -1.0000 0249902 1587279851.00 151.5007 60.0001 32.0000 1.9462 1.9586 410.9782 414.1755 0.4867 -1.0000 -1.0000 0249964 1587279851.10 151.5007 60.0001 32.0000 1.9471 1.9595 410.8295 414.0275 0.4867 -1.0000 -1.0000 0250027 1587279851.20 151.5007 60.0001 32.0000 1.9476 1.9600 410.8061 414.0018 0.4867 -1.0000 -1.0000 0250292 1587279851.30 151.4959 60.0001 32.0000 1.9469 1.9593 410.7107 413.9064 0.4868 -1.0000 -1.0000 0250355 1587279851.40 151.4714 60.0001 32.0000 1.9462 1.9586 410.8475 414.0462 0.4870 -1.0000 -1.0000 0250417 1587279851.50 151.4714 60.0001 32.0000 1.9468 1.9593 410.8691 414.0677 0.4870 -1.0000 -1.0000 0250495 1587279851.60 151.4714 60.0001 32.0000 1.9480 1.9604 410.7489 413.9458 0.4868 -1.0000 -1.0000 0250558 1587279851.70 151.4714 60.0001 32.0000 1.9483 1.9607 410.7622 413.9606 0.4869 -1.0000 -1.0000 0250730 1587279851.80 151.4714 60.0001 32.0000 1.9480 1.9605 411.0093 414.2074 0.4868 -1.0000 -1.0000 0250808 1587279851.90 151.4767 60.0001 32.0000 1.9472 1.9596 410.9620 414.1611 0.4869 -1.0000 -1.0000 0250870 1587279852.00 151.4767 60.0001 32.0000 1.9479 1.9603 410.8417 414.0391 0.4867 -1.0000 -1.0000 0250933 1587279852.10 151.4767 60.0001 32.0000 1.9482 1.9606 410.7981 413.9950 0.4869 -1.0000 -1.0000 0251011 1587279852.20 151.4767 60.0001 32.0000 1.9465 1.9589 411.0091 414.2081 0.4868 -1.0000 -1.0000 0251245 1587279852.30 151.4767 60.0001 32.0000 1.9474 1.9598 411.0248 414.2276 0.4873 -1.0000 -1.0000 0251308 1587279852.40 151.4913 60.0001 32.0000 1.9489 1.9613 410.9447 414.1444 0.4871 -1.0000 -1.0000 0251370 1587279852.50 151.5039 60.0001 32.0000 1.9482 1.9606 410.7264 413.9247 0.4870 -1.0000 -1.0000 0251433 1587279852.60 151.5039 60.0001 32.0000 1.9474 1.9599 410.9634 414.1620 0.4868 -1.0000 -1.0000 0251495 1587279852.70 151.5039 60.0001 32.0000 1.9469 1.9594 410.9166 414.1147 0.4869 -1.0000 -1.0000 0251729 1587279852.80 151.5039 60.0001 32.0000 1.9481 1.9606 410.8105 414.0092 0.4870 -1.0000 -1.0000 0251792 1587279852.90 151.5039 60.0001 32.0000 1.9472 1.9596 410.7647 413.9620 0.4869 -1.0000 -1.0000 0251854 1587279853.00 151.4016 60.0001 32.0000 1.9467 1.9591 410.9705 414.1715 0.4872 -1.0000 -1.0000 0251932 1587279853.10 151.3333 60.0001 32.0000 1.9466 1.9590 410.9965 414.1967 0.4870 -1.0000 -1.0000 0251995 1587279853.20 151.3333 60.0001 32.0000 1.9470 1.9594 410.8146 414.0122 0.4869 -1.0000 -1.0000 0252182 1587279853.30 151.3333 60.0001 32.0000 1.9476 1.9601 410.6524 413.8495 0.4869 -1.0000 -1.0000 0252245 1587279853.40 151.3333 60.0001 32.0000 1.9471 1.9595 410.8538 414.0508 0.4869 -1.0000 -1.0000 0252323 1587279853.50 151.3333 60.0001 32.0000 1.9469 1.9594 410.9493 414.1495 0.4871 -1.0000 -1.0000 0252385 1587279853.60 151.5322 60.0001 32.0000 1.9475 1.9600 410.8871 414.0875 0.4872 -1.0000 -1.0000 0252448 1587279853.70 151.5322 60.0001 32.0000 1.9475 1.9600 410.7229 413.9220 0.4872 -1.0000 -1.0000 0252511 1587279853.80 151.5322 60.0001 32.0000 1.9464 1.9589 410.9539 414.1551 0.4873 -1.0000 -1.0000 0252698 1587279853.90 151.5322 60.0001 32.0000 1.9477 1.9602 410.8772 414.0784 0.4874 -1.0000 -1.0000 0252761 1587279854.00 151.5322 60.0001 32.0000 1.9477 1.9602 410.7434 413.9431 0.4873 -1.0000 -1.0000 0252823 1587279854.10 151.4515 60.0001 32.0000 1.9474 1.9599 410.7639 413.9635 0.4871 -1.0000 -1.0000 0252901 1587279854.20 151.4317 60.0001 32.0000 1.9463 1.9587 410.9654 414.1671 0.4874 -1.0000 -1.0000 0252963 1587279854.30 151.4317 60.0001 32.0000 1.9466 1.9590 410.9372 414.1370 0.4872 -1.0000 -1.0000 0253182 1587279854.40 151.4317 60.0001 32.0000 1.9486 1.9610 410.7811 413.9820 0.4873 -1.0000 -1.0000 0253260 1587279854.50 151.4317 60.0001 32.0000 1.9479 1.9603 410.8813 414.0816 0.4872 -1.0000 -1.0000 0253323 1587279854.60 151.4317 60.0001 32.0000 1.9470 1.9595 411.0108 414.2116 0.4871 -1.0000 -1.0000 0253385 1587279854.70 151.4644 59.9996 32.0000 1.9478 1.9603 410.7751 413.9760 0.4874 -1.0000 -1.0000 0253463 1587279854.80 151.4644 59.9996 32.0000 1.9478 1.9603 410.7377 413.9371 0.4872 -1.0000 -1.0000 0254213 1587279854.90 151.4644 59.9996 32.0000 1.9476 1.9601 410.9079 414.1095 0.4875 -1.0000 -1.0000 0254276 1587279855.00 151.4644 59.9996 32.0000 1.9479 1.9603 410.8117 414.0134 0.4875 -1.0000 -1.0000 0254354 1587279855.10 151.4644 59.9996 32.0000 1.9482 1.9607 410.7797 413.9810 0.4874 -1.0000 -1.0000 0254417 1587279855.20 151.4107 59.9996 32.0000 1.9480 1.9604 410.8020 414.0016 0.4871 -1.0000 -1.0000 0254479 1587279855.30 151.4107 59.9996 32.0000 1.9469 1.9594 410.9646 414.1646 0.4870 -1.0000 -1.0000 0254541 1587279855.40 151.4107 59.9996 32.0000 1.9480 1.9604 410.8826 414.0855 0.4875 -1.0000 -1.0000 0254619 1587279855.50 151.4107 59.9996 32.0000 1.9486 1.9611 410.7162 413.9158 0.4872 -1.0000 -1.0000 0254682 1587279855.60 151.4107 59.9996 32.0000 1.9472 1.9597 410.7020 413.8999 0.4871 -1.0000 -1.0000 0254744 1587279855.70 151.4003 59.9996 32.0000 1.9472 1.9597 410.9984 414.1991 0.4871 -1.0000 -1.0000 0254807 1587279855.80 151.3878 59.9996 32.0000 1.9465 1.9590 410.9798 414.1808 0.4873 -1.0000 -1.0000 0254885 1587279855.90 151.3878 59.9996 32.0000 1.9480 1.9604 410.8797 414.0827 0.4877 -1.0000 -1.0000 0254947 1587279856.00 151.3878 59.9996 32.0000 1.9480 1.9605 410.6827 413.8807 0.4871 -1.0000 -1.0000 0255010 1587279856.10 151.3878 59.9996 32.0000 1.9464 1.9588 411.0036 414.2049 0.4872 -1.0000 -1.0000 0255072 1587279856.20 151.3878 59.9996 32.0000 1.9474 1.9598 410.9213 414.1225 0.4873 -1.0000 -1.0000 0255135 1587279856.30 151.4223 59.9996 32.0000 1.9474 1.9599 410.8569 414.0561 0.4870 -1.0000 -1.0000 0255197 1587279856.40 151.4438 59.9996 32.0000 1.9470 1.9594 410.7820 413.9816 0.4872 -1.0000 -1.0000 0255275 1587279856.50 151.4438 59.9996 32.0000 1.9464 1.9589 410.9590 414.1588 0.4868 -1.0000 -1.0000 0255338 1587279856.60 151.4438 59.9996 32.0000 1.9473 1.9597 410.7943 413.9915 0.4869 -1.0000 -1.0000 0255400 1587279856.70 151.4438 59.9996 32.0000 1.9471 1.9595 410.7968 413.9946 0.4869 -1.0000 -1.0000 0255478 1587279856.80 151.4149 59.9996 32.0000 1.9467 1.9591 410.7911 413.9893 0.4870 -1.0000 -1.0000 0255963 1587279856.90 151.4052 59.9996 32.0000 1.9468 1.9592 410.9770 414.1767 0.4869 -1.0000 -1.0000 0256026 1587279857.00 151.4052 59.9996 32.0000 1.9476 1.9600 410.9687 414.1706 0.4873 -1.0000 -1.0000 0256104 1587279857.10 151.4052 59.9996 32.0000 1.9476 1.9601 410.7787 413.9786 0.4873 -1.0000 -1.0000 0256166 1587279857.20 151.4052 59.9996 32.0000 1.9471 1.9596 410.9114 414.1106 0.4868 -1.0000 -1.0000 0256229 1587279857.30 151.4052 59.9996 32.0000 1.9466 1.9590 410.9495 414.1491 0.4870 -1.0000 -1.0000 0256306 1587279857.40 151.4052 59.9996 32.0000 1.9471 1.9595 410.8935 414.0910 0.4867 -1.0000 -1.0000 0256353 1587279857.50 151.4052 59.9996 32.0000 1.9480 1.9605 410.7173 413.9140 0.4869 -1.0000 -1.0000 0256431 1587279857.60 151.4052 59.9996 32.0000 1.9467 1.9591 410.8770 414.0758 0.4870 -1.0000 -1.0000 0256494 1587279857.70 151.4052 59.9996 32.0000 1.9465 1.9589 410.8869 414.0834 0.4867 -1.0000 -1.0000 0256557 1587279857.80 151.4052 59.9996 32.0000 1.9468 1.9592 410.8804 414.0785 0.4869 -1.0000 -1.0000 0256635 1587279857.90 151.4052 59.9996 32.0000 1.9472 1.9596 410.7747 413.9736 0.4870 -1.0000 -1.0000 0256697 1587279858.00 151.4456 59.9996 32.0000 1.9471 1.9595 410.8511 414.0474 0.4867 -1.0000 -1.0000 0256760 1587279858.10 151.5733 59.9996 32.0000 1.9467 1.9591 410.8972 414.0946 0.4868 -1.0000 -1.0000 0256822 1587279858.20 151.5733 59.9996 32.0000 1.9468 1.9592 410.9657 414.1656 0.4870 -1.0000 -1.0000 0256884 1587279858.30 151.5733 59.9996 32.0000 1.9479 1.9603 410.8693 414.0662 0.4867 -1.0000 -1.0000 0256947 1587279858.40 151.5733 59.9996 32.0000 1.9474 1.9599 410.8529 414.0498 0.4867 -1.0000 -1.0000 0257462 1587279858.50 151.5733 59.9996 32.0000 1.9479 1.9603 410.9795 414.1765 0.4866 -1.0000 -1.0000 0257525 1587279858.60 151.4749 59.9996 32.0000 1.9475 1.9600 410.8899 414.0875 0.4868 -1.0000 -1.0000 0257587 1587279858.70 151.4749 59.9996 32.0000 1.9480 1.9605 410.8068 414.0034 0.4867 -1.0000 -1.0000 0257665 1587279858.80 151.4749 59.9996 32.0000 1.9473 1.9597 410.8047 414.0011 0.4867 -1.0000 -1.0000 0257728 1587279858.90 151.4749 59.9996 32.0000 1.9470 1.9595 410.8397 414.0339 0.4864 -1.0000 -1.0000 0257790 1587279859.00 151.4749 59.9996 32.0000 1.9475 1.9599 410.9290 414.1271 0.4867 -1.0000 -1.0000 0257869 1587279859.10 151.4772 59.9996 32.0000 1.9481 1.9605 410.8278 414.0245 0.4868 -1.0000 -1.0000 0257916 1587279859.20 151.4814 59.9996 32.0000 1.9478 1.9603 410.8002 413.9964 0.4866 -1.0000 -1.0000 0257993 1587279859.30 151.4814 59.9996 32.0000 1.9475 1.9599 410.9727 414.1702 0.4866 -1.0000 -1.0000 0258056 1587279859.40 151.4814 59.9996 32.0000 1.9472 1.9596 411.0201 414.2172 0.4865 -1.0000 -1.0000 0258181 1587279859.50 151.4814 59.9996 32.0000 1.9475 1.9600 410.8302 414.0270 0.4868 -1.0000 -1.0000 0258259 1587279859.60 151.4814 59.9996 32.0000 1.9475 1.9600 410.7880 413.9826 0.4863 -1.0000 -1.0000 0258322 1587279859.70 151.5137 60.0003 32.0000 1.9474 1.9598 410.9005 414.0943 0.4863 -1.0000 -1.0000 0258384 1587279859.80 151.5137 60.0003 32.0000 1.9469 1.9593 410.9188 414.1160 0.4868 -1.0000 -1.0000 0258462 1587279859.90 151.5137 60.0003 32.0000 1.9476 1.9600 410.8266 414.0209 0.4863 -1.0000 -1.0000 0259196 1587279860.00 151.5137 60.0003 32.0000 1.9470 1.9594 410.7854 413.9802 0.4865 -1.0000 -1.0000 0259259 1587279860.10 151.5137 60.0003 32.0000 1.9477 1.9601 410.9011 414.0977 0.4867 -1.0000 -1.0000 0259321 1587279860.20 151.5137 60.0003 32.0000 1.9464 1.9588 410.9889 414.1833 0.4862 -1.0000 -1.0000 0259399 1587279860.30 151.5137 60.0003 32.0000 1.9473 1.9597 410.9388 414.1330 0.4863 -1.0000 -1.0000 0259462 1587279860.40 151.5137 60.0003 32.0000 1.9475 1.9599 410.7834 413.9787 0.4866 -1.0000 -1.0000 0259524 1587279860.50 151.5137 60.0003 32.0000 1.9476 1.9601 410.7130 413.9059 0.4862 -1.0000 -1.0000 0259587 1587279860.60 151.5137 60.0003 32.0000 1.9465 1.9589 410.7841 413.9776 0.4865 -1.0000 -1.0000 0259649 1587279860.70 151.5137 60.0003 32.0000 1.9469 1.9593 410.9173 414.1140 0.4865 -1.0000 -1.0000 0259728 1587279860.80 151.3969 60.0003 32.0000 1.9481 1.9605 410.7402 413.9355 0.4866 -1.0000 -1.0000 0259790 1587279860.90 151.3969 60.0003 32.0000 1.9486 1.9611 410.7623 413.9566 0.4864 -1.0000 -1.0000 0259852 1587279861.00 151.3969 60.0003 32.0000 1.9475 1.9599 410.9813 414.1779 0.4866 -1.0000 -1.0000 0300180 1587279861.10 151.3969 60.0003 32.0000 1.9477 1.9601 410.8512 414.0478 0.4866 -1.0000 -1.0000 0300243 1587279861.20 151.3969 60.0003 32.0000 1.9484 1.9609 410.7694 413.9634 0.4864 -1.0000 -1.0000 0300321 1587279861.30 151.4686 60.0003 32.0000 1.9481 1.9606 410.8405 414.0355 0.4864 -1.0000 -1.0000 0300384 1587279861.40 151.5116 60.0003 32.0000 1.9468 1.9593 411.0059 414.2025 0.4865 -1.0000 -1.0000 0300446 1587279861.50 151.5116 60.0003 32.0000 1.9481 1.9605 410.8779 414.0726 0.4863 -1.0000 -1.0000 0300524 1587279861.60 151.5116 60.0003 32.0000 1.9482 1.9606 410.7971 413.9921 0.4866 -1.0000 -1.0000 0300587 1587279861.70 151.5116 60.0003 32.0000 1.9481 1.9605 410.8183 414.0136 0.4864 -1.0000 -1.0000 0300649 1587279861.80 151.5116 60.0003 32.0000 1.9483 1.9608 410.9345 414.1317 0.4867 -1.0000 -1.0000 0300727 1587279861.90 151.5217 60.0003 32.0000 1.9486 1.9610 410.9028 414.0992 0.4865 -1.0000 -1.0000 0300790 1587279862.00 151.5217 60.0003 32.0000 1.9491 1.9616 410.8534 414.0477 0.4864 -1.0000 -1.0000 0300977 1587279862.10 151.5217 60.0003 32.0000 1.9471 1.9596 410.9823 414.1780 0.4864 -1.0000 -1.0000 0301040 1587279862.20 151.5217 60.0003 32.0000 1.9478 1.9603 410.9857 414.1833 0.4866 -1.0000 -1.0000 0301102 1587279862.30 151.5217 60.0003 32.0000 1.9481 1.9605 410.8197 414.0130 0.4863 -1.0000 -1.0000 0301165 1587279862.40 151.5167 60.0003 32.0000 1.9480 1.9604 410.7813 413.9753 0.4863 -1.0000 -1.0000 0301243 1587279862.50 151.5158 60.0003 32.0000 1.9470 1.9594 410.8744 414.0681 0.4863 -1.0000 -1.0000 0301430 1587279862.60 151.5158 60.0003 32.0000 1.9471 1.9596 411.0605 414.2581 0.4865 -1.0000 -1.0000 0301493 1587279862.70 151.5158 60.0003 32.0000 1.9476 1.9600 410.7915 413.9863 0.4865 -1.0000 -1.0000 0301571 1587279862.80 151.5158 60.0003 32.0000 1.9479 1.9604 410.7949 413.9886 0.4863 -1.0000 -1.0000 0301633 1587279862.90 151.5147 60.0003 32.0000 1.9470 1.9594 410.8763 414.0719 0.4866 -1.0000 -1.0000 0301696 1587279863.00 151.5076 60.0003 32.0000 1.9475 1.9599 410.7995 413.9962 0.4867 -1.0000 -1.0000 0302227 1587279863.10 151.5076 60.0003 32.0000 1.9477 1.9601 410.7462 413.9402 0.4863 -1.0000 -1.0000 0302289 1587279863.20 151.5076 60.0003 32.0000 1.9478 1.9603 410.7251 413.9158 0.4861 -1.0000 -1.0000 0302367 1587279863.30 151.5076 60.0003 32.0000 1.9470 1.9594 410.9912 414.1874 0.4866 -1.0000 -1.0000 0302430 1587279863.40 151.5076 60.0003 32.0000 1.9469 1.9594 410.8211 414.0168 0.4865 -1.0000 -1.0000 0302493 1587279863.50 151.5076 60.0003 32.0000 1.9473 1.9597 410.7768 413.9719 0.4865 -1.0000 -1.0000 0302680 1587279863.60 151.5076 60.0003 32.0000 1.9468 1.9592 410.7219 413.9156 0.4864 -1.0000 -1.0000 0302743 1587279863.70 151.5076 60.0003 32.0000 1.9463 1.9587 410.8766 414.0720 0.4865 -1.0000 -1.0000 0302805 1587279863.80 151.5076 60.0003 32.0000 1.9472 1.9596 410.9367 414.1321 0.4864 -1.0000 -1.0000 0302883 1587279863.90 151.5076 60.0003 32.0000 1.9477 1.9602 410.7127 413.9059 0.4863 -1.0000 -1.0000 0302946 1587279864.00 151.5076 60.0003 32.0000 1.9477 1.9602 410.7829 413.9770 0.4864 -1.0000 -1.0000 0303227 1587279864.10 151.4893 60.0003 32.0000 1.9464 1.9589 410.8994 414.0949 0.4865 -1.0000 -1.0000 0303289 1587279864.20 151.4893 60.0003 32.0000 1.9479 1.9603 410.9061 414.1021 0.4865 -1.0000 -1.0000 0303352 1587279864.30 151.4893 60.0003 32.0000 1.9490 1.9615 410.9104 414.1064 0.4865 -1.0000 -1.0000 0303414 1587279864.40 151.4893 60.0003 32.0000 1.9482 1.9606 410.7673 413.9618 0.4865 -1.0000 -1.0000 0303492 1587279864.50 151.4893 60.0003 32.0000 1.9473 1.9597 410.9356 414.1317 0.4865 -1.0000 -1.0000 0303555 1587279864.60 151.5197 60.0002 32.0000 1.9471 1.9596 410.9209 414.1163 0.4864 -1.0000 -1.0000 0303633 1587279864.70 151.5442 60.0001 32.0000 1.9490 1.9614 410.8222 414.0151 0.4862 -1.0000 -1.0000 0303711 1587279864.80 151.5442 60.0001 32.0000 1.9480 1.9604 410.7807 413.9749 0.4863 -1.0000 -1.0000 0303773 1587279864.90 151.5442 60.0001 32.0000 1.9470 1.9595 410.8711 414.0639 0.4860 -1.0000 -1.0000 0303836 1587279865.00 151.5442 60.0001 32.0000 1.9476 1.9600 410.9403 414.1342 0.4862 -1.0000 -1.0000 0303914 1587279865.10 151.5442 60.0001 32.0000 1.9475 1.9599 410.8597 414.0544 0.4864 -1.0000 -1.0000 0303976 1587279865.20 151.6009 60.0001 32.0000 1.9485 1.9609 410.8395 414.0339 0.4863 -1.0000 -1.0000 0304039 1587279865.30 151.6009 60.0001 32.0000 1.9478 1.9602 410.9775 414.1740 0.4866 -1.0000 -1.0000 0304101 1587279865.40 151.6009 60.0001 32.0000 1.9484 1.9608 411.0209 414.2166 0.4864 -1.0000 -1.0000 0304180 1587279865.50 151.6009 60.0001 32.0000 1.9486 1.9610 410.8459 414.0416 0.4865 -1.0000 -1.0000 0304242 1587279865.60 151.6009 60.0001 32.0000 1.9482 1.9606 410.7327 413.9274 0.4865 -1.0000 -1.0000 0304476 1587279865.70 151.4883 60.0001 32.0000 1.9473 1.9597 410.9087 414.1012 0.4861 -1.0000 -1.0000 0304539 1587279865.80 151.4846 60.0001 32.0000 1.9467 1.9591 411.0083 414.2052 0.4866 -1.0000 -1.0000 0304601 1587279865.90 151.4846 60.0001 32.0000 1.9481 1.9605 410.9537 414.1511 0.4867 -1.0000 -1.0000 0304679 1587279866.00 151.4846 60.0001 32.0000 1.9490 1.9614 410.7098 413.9035 0.4864 -1.0000 -1.0000 0304742 1587279866.10 151.4846 60.0001 32.0000 1.9479 1.9604 410.7915 413.9858 0.4864 -1.0000 -1.0000 0304976 1587279866.20 151.4846 60.0001 32.0000 1.9472 1.9596 410.9875 414.1844 0.4866 -1.0000 -1.0000 0305039 1587279866.30 151.4846 60.0001 32.0000 1.9478 1.9603 410.9512 414.1491 0.4867 -1.0000 -1.0000 0305101 1587279866.40 151.4846 60.0001 32.0000 1.9482 1.9606 410.7376 413.9319 0.4864 -1.0000 -1.0000 0305179 1587279866.50 151.4842 60.0001 32.0000 1.9464 1.9588 410.9283 414.1229 0.4862 -1.0000 -1.0000 0305242 1587279866.60 151.5272 60.0001 32.0000 1.9468 1.9592 410.9703 414.1663 0.4865 -1.0000 -1.0000 0305476 1587279866.70 151.5272 60.0001 32.0000 1.9472 1.9596 410.8026 413.9995 0.4867 -1.0000 -1.0000 0305539 1587279866.80 151.5310 60.0001 32.0000 1.9480 1.9604 410.7382 413.9334 0.4866 -1.0000 -1.0000 0305601 1587279866.90 151.5310 60.0001 32.0000 1.9482 1.9607 410.7585 413.9536 0.4866 -1.0000 -1.0000 0305664 1587279867.00 151.5310 60.0001 32.0000 1.9469 1.9593 410.9537 414.1528 0.4869 -1.0000 -1.0000 0305742 1587279867.10 151.5310 60.0001 32.0000 1.9483 1.9608 410.8310 414.0285 0.4867 -1.0000 -1.0000 0305804 1587279867.20 151.5310 60.0001 32.0000 1.9482 1.9607 410.6445 413.8375 0.4863 -1.0000 -1.0000 0306539 1587279867.30 151.5305 60.0001 32.0000 1.9477 1.9601 410.7450 413.9381 0.4863 -1.0000 -1.0000 0306601 1587279867.40 151.5302 60.0001 32.0000 1.9476 1.9600 410.8731 414.0686 0.4866 -1.0000 -1.0000 0306664 1587279867.50 151.5302 60.0001 32.0000 1.9468 1.9592 410.7928 413.9889 0.4866 -1.0000 -1.0000 0306742 1587279867.60 151.5302 60.0001 32.0000 1.9470 1.9595 410.7209 413.9150 0.4863 -1.0000 -1.0000 0306804 1587279867.70 151.5302 60.0001 32.0000 1.9467 1.9592 410.9497 414.1446 0.4864 -1.0000 -1.0000 0306866 1587279867.80 151.5302 60.0001 32.0000 1.9472 1.9596 410.9857 414.1825 0.4865 -1.0000 -1.0000 0306945 1587279867.90 151.5302 60.0001 32.0000 1.9481 1.9605 410.7769 413.9725 0.4867 -1.0000 -1.0000 0307007 1587279868.00 151.4368 60.0001 32.0000 1.9477 1.9601 410.7572 413.9513 0.4864 -1.0000 -1.0000 0307069 1587279868.10 151.4368 60.0001 32.0000 1.9474 1.9599 410.8507 414.0460 0.4865 -1.0000 -1.0000 0307148 1587279868.20 151.4368 60.0001 32.0000 1.9481 1.9606 410.8543 414.0509 0.4867 -1.0000 -1.0000 0307210 1587279868.30 151.4368 60.0001 32.0000 1.9486 1.9610 410.7282 413.9221 0.4863 -1.0000 -1.0000 0307273 1587279868.40 151.5337 60.0001 32.0000 1.9480 1.9604 410.7930 413.9878 0.4865 -1.0000 -1.0000 0307335 1587279868.50 151.5466 60.0001 32.0000 1.9479 1.9603 410.9410 414.1369 0.4864 -1.0000 -1.0000 0307413 1587279868.60 151.5466 60.0001 32.0000 1.9472 1.9596 411.0367 414.2356 0.4868 -1.0000 -1.0000 0307476 1587279868.70 151.5466 60.0001 32.0000 1.9481 1.9605 410.7038 413.9002 0.4867 -1.0000 -1.0000 0308023 1587279868.80 151.5466 60.0001 32.0000 1.9482 1.9607 410.8890 414.0851 0.4866 -1.0000 -1.0000 0308085 1587279868.90 151.5466 60.0001 32.0000 1.9471 1.9596 411.0085 414.2071 0.4868 -1.0000 -1.0000 0308148 1587279869.00 151.5466 60.0001 32.0000 1.9481 1.9606 410.8296 414.0270 0.4869 -1.0000 -1.0000 0308226 1587279869.10 151.5466 60.0001 32.0000 1.9491 1.9615 410.6581 413.8544 0.4866 -1.0000 -1.0000 0308288 1587279869.20 151.5466 60.0001 32.0000 1.9483 1.9607 410.7599 413.9543 0.4865 -1.0000 -1.0000 0308350 1587279869.30 151.5466 60.0001 32.0000 1.9468 1.9592 410.8623 414.0601 0.4867 -1.0000 -1.0000 0308413 1587279869.40 151.5466 60.0001 32.0000 1.9461 1.9585 410.9099 414.1047 0.4864 -1.0000 -1.0000 0308475 1587279869.50 151.4438 60.0001 32.0000 1.9483 1.9608 410.7180 413.9125 0.4865 -1.0000 -1.0000 0308554 1587279869.60 151.4438 60.0001 32.0000 1.9472 1.9597 410.7916 413.9867 0.4865 -1.0000 -1.0000 0308616 1587279869.70 151.4438 60.0001 32.0000 1.9474 1.9598 411.0389 414.2380 0.4868 -1.0000 -1.0000 0308694 1587279869.80 151.4438 60.0001 32.0000 1.9480 1.9604 410.8239 414.0211 0.4868 -1.0000 -1.0000 0308772 1587279869.90 151.4438 60.0001 32.0000 1.9480 1.9605 410.8869 414.0850 0.4869 -1.0000 -1.0000 0308835 1587279870.00 151.5442 59.9998 32.0000 1.9470 1.9594 410.9691 414.1674 0.4868 -1.0000 -1.0000 0308897 1587279870.10 151.5737 59.9997 32.0000 1.9469 1.9593 410.8855 414.0846 0.4869 -1.0000 -1.0000 0308960 1587279870.20 151.5737 59.9997 32.0000 1.9478 1.9603 410.7313 413.9276 0.4868 -1.0000 -1.0000 0309491 1587279870.30 151.5737 59.9997 32.0000 1.9473 1.9598 410.9212 414.1197 0.4869 -1.0000 -1.0000 0309553 1587279870.40 151.5737 59.9997 32.0000 1.9474 1.9599 410.9700 414.1692 0.4868 -1.0000 -1.0000 0309631 1587279870.50 151.5737 59.9997 32.0000 1.9480 1.9604 410.7509 413.9467 0.4867 -1.0000 -1.0000 0309694 1587279870.60 151.4512 59.9997 32.0000 1.9483 1.9607 410.7606 413.9569 0.4867 -1.0000 -1.0000 0309756 1587279870.70 151.4512 59.9997 32.0000 1.9472 1.9597 410.9177 414.1177 0.4871 -1.0000 -1.0000 0310006 1587279870.80 151.4512 59.9997 32.0000 1.9476 1.9600 410.8948 414.0946 0.4871 -1.0000 -1.0000 0310069 1587279870.90 151.4512 59.9997 32.0000 1.9477 1.9601 410.8156 414.0141 0.4870 -1.0000 -1.0000 0310131 1587279871.00 151.4512 59.9997 32.0000 1.9481 1.9605 410.7451 413.9426 0.4869 -1.0000 -1.0000 0310194 1587279871.10 151.4593 59.9997 32.0000 1.9473 1.9597 411.0272 414.2277 0.4871 -1.0000 -1.0000 0310272 1587279871.20 151.4593 59.9997 32.0000 1.9473 1.9597 410.9392 414.1395 0.4870 -1.0000 -1.0000 0310460 1587279871.30 151.4593 59.9997 32.0000 1.9475 1.9600 410.6983 413.8948 0.4869 -1.0000 -1.0000 0310522 1587279871.40 151.4593 59.9997 32.0000 1.9473 1.9597 410.8122 414.0099 0.4869 -1.0000 -1.0000 0310584 1587279871.50 151.4593 59.9997 32.0000 1.9472 1.9597 410.9932 414.1940 0.4872 -1.0000 -1.0000 0310663 1587279871.60 151.4593 59.9997 32.0000 1.9479 1.9604 410.8372 414.0374 0.4872 -1.0000 -1.0000 0310725 1587279871.70 151.3717 59.9997 32.0000 1.9479 1.9604 410.7288 413.9263 0.4869 -1.0000 -1.0000 0310850 1587279871.80 151.3717 59.9997 32.0000 1.9463 1.9588 410.9725 414.1708 0.4868 -1.0000 -1.0000 0310928 1587279871.90 151.3717 59.9997 32.0000 1.9475 1.9599 410.8214 414.0193 0.4868 -1.0000 -1.0000 0310990 1587279872.00 151.3717 59.9997 32.0000 1.9478 1.9602 410.7503 413.9490 0.4873 -1.0000 -1.0000 0311053 1587279872.10 151.3717 59.9997 32.0000 1.9485 1.9610 410.7019 413.8977 0.4868 -1.0000 -1.0000 0311131 1587279872.20 151.4703 59.9997 32.0000 1.9476 1.9600 410.9190 414.1184 0.4871 -1.0000 -1.0000 0311194 1587279872.30 151.4703 59.9997 32.0000 1.9479 1.9603 410.7937 413.9930 0.4870 -1.0000 -1.0000 0311459 1587279872.40 151.4703 59.9997 32.0000 1.9477 1.9601 410.7335 413.9295 0.4867 -1.0000 -1.0000 0311537 1587279872.50 151.4703 59.9997 32.0000 1.9468 1.9592 410.9568 414.1540 0.4867 -1.0000 -1.0000 0311600 1587279872.60 151.4703 59.9997 32.0000 1.9476 1.9600 410.8749 414.0728 0.4869 -1.0000 -1.0000 0311662 1587279872.70 151.4703 59.9997 32.0000 1.9481 1.9606 410.7057 413.9036 0.4871 -1.0000 -1.0000 0311740 1587279872.80 151.4703 59.9997 32.0000 1.9472 1.9596 410.7304 413.9250 0.4866 -1.0000 -1.0000 0311803 1587279872.90 151.4939 59.9997 32.0000 1.9469 1.9594 410.8146 414.0120 0.4869 -1.0000 -1.0000 0311865 1587279873.00 151.4939 59.9997 32.0000 1.9474 1.9598 410.9027 414.1017 0.4870 -1.0000 -1.0000 0311928 1587279873.10 151.4939 59.9997 32.0000 1.9474 1.9598 410.7491 413.9461 0.4869 -1.0000 -1.0000 0311990 1587279873.20 151.4939 59.9997 32.0000 1.9478 1.9603 410.6409 413.8388 0.4870 -1.0000 -1.0000 0312068 1587279873.30 151.4939 59.9997 32.0000 1.9475 1.9600 410.8120 414.0096 0.4868 -1.0000 -1.0000 0312256 1587279873.40 151.4896 59.9997 32.0000 1.9466 1.9590 410.9090 414.1075 0.4869 -1.0000 -1.0000 0312319 1587279873.50 151.4894 59.9997 32.0000 1.9477 1.9601 410.6755 413.8724 0.4868 -1.0000 -1.0000 0312381 1587279873.60 151.4894 59.9997 32.0000 1.9486 1.9611 410.7566 413.9528 0.4867 -1.0000 -1.0000 0312443 1587279873.70 151.4894 59.9997 32.0000 1.9471 1.9596 410.9734 414.1716 0.4868 -1.0000 -1.0000 0312506 1587279873.80 151.4894 59.9997 32.0000 1.9467 1.9591 410.9557 414.1498 0.4862 -1.0000 -1.0000 0312740 1587279873.90 151.5590 59.9997 32.0000 1.9473 1.9598 410.8721 414.0678 0.4866 -1.0000 -1.0000 0312803 1587279874.00 151.6250 59.9997 32.0000 1.9478 1.9603 410.8230 414.0185 0.4865 -1.0000 -1.0000 0312881 1587279874.10 151.6250 59.9997 32.0000 1.9482 1.9607 410.8359 414.0325 0.4867 -1.0000 -1.0000 0312943 1587279874.20 151.6250 59.9997 32.0000 1.9472 1.9597 410.9687 414.1669 0.4868 -1.0000 -1.0000 0313021 1587279874.30 151.6250 59.9997 32.0000 1.9472 1.9596 410.9237 414.1216 0.4868 -1.0000 -1.0000 0313084 1587279874.40 151.6250 59.9997 32.0000 1.9483 1.9608 410.7532 413.9492 0.4867 -1.0000 -1.0000 0313209 1587279874.50 151.5078 59.9997 32.0000 1.9483 1.9607 410.7739 413.9698 0.4867 -1.0000 -1.0000 0313287 1587279874.60 151.5078 59.9997 32.0000 1.9469 1.9593 410.9695 414.1690 0.4870 -1.0000 -1.0000 0313349 1587279874.70 151.5078 59.9997 32.0000 1.9476 1.9600 410.7711 413.9668 0.4866 -1.0000 -1.0000 0313412 1587279874.80 151.5078 59.9997 32.0000 1.9471 1.9596 410.7136 413.9100 0.4869 -1.0000 -1.0000 0313474 1587279874.90 151.5078 59.9997 32.0000 1.9470 1.9595 410.9136 414.1120 0.4868 -1.0000 -1.0000 0314240 1587279875.00 151.5078 59.9997 32.0000 1.9476 1.9600 410.8194 414.0158 0.4866 -1.0000 -1.0000 0314318 1587279875.10 151.4836 60.0004 32.0000 1.9478 1.9602 410.7914 413.9878 0.4868 -1.0000 -1.0000 0314380 1587279875.20 151.4836 60.0004 32.0000 1.9479 1.9603 410.7816 413.9785 0.4867 -1.0000 -1.0000 0314459 1587279875.30 151.4836 60.0004 32.0000 1.9468 1.9593 410.9192 414.1165 0.4867 -1.0000 -1.0000 0314521 1587279875.40 151.4836 60.0004 32.0000 1.9469 1.9593 410.8595 414.0566 0.4867 -1.0000 -1.0000 0314583 1587279875.50 151.4836 60.0004 32.0000 1.9483 1.9607 410.7578 413.9546 0.4867 -1.0000 -1.0000 0314662 1587279875.60 151.4452 60.0004 32.0000 1.9484 1.9609 410.8546 414.0521 0.4869 -1.0000 -1.0000 0314724 1587279875.70 151.4452 60.0004 32.0000 1.9471 1.9596 410.9310 414.1297 0.4869 -1.0000 -1.0000 0314786 1587279875.80 151.4452 60.0004 32.0000 1.9485 1.9609 410.8719 414.0681 0.4868 -1.0000 -1.0000 0314865 1587279875.90 151.4452 60.0004 32.0000 1.9481 1.9605 410.7272 413.9249 0.4868 -1.0000 -1.0000 0314958 1587279876.00 151.4452 60.0004 32.0000 1.9467 1.9591 410.9045 414.1024 0.4869 -1.0000 -1.0000 0315021 1587279876.10 151.4883 60.0004 32.0000 1.9473 1.9597 410.9526 414.1496 0.4867 -1.0000 -1.0000 0315083 1587279876.20 151.5670 60.0004 32.0000 1.9478 1.9602 410.8885 414.0871 0.4869 -1.0000 -1.0000 0315146 1587279876.30 151.5670 60.0004 32.0000 1.9476 1.9601 410.7151 413.9108 0.4866 -1.0000 -1.0000 0315208 1587279876.40 151.5670 60.0004 32.0000 1.9480 1.9604 410.8312 414.0266 0.4867 -1.0000 -1.0000 0315458 1587279876.50 151.5670 60.0004 32.0000 1.9477 1.9602 410.9724 414.1727 0.4869 -1.0000 -1.0000 0315521 1587279876.60 151.5670 60.0004 32.0000 1.9473 1.9598 410.8918 414.0905 0.4870 -1.0000 -1.0000 0315583 1587279876.70 151.5670 60.0004 32.0000 1.9478 1.9603 410.8630 414.0591 0.4866 -1.0000 -1.0000 0315661 1587279876.80 151.5670 60.0004 32.0000 1.9475 1.9600 410.8661 414.0628 0.4869 -1.0000 -1.0000 0315724 1587279876.90 151.5670 60.0004 32.0000 1.9468 1.9593 410.9328 414.1327 0.4870 -1.0000 -1.0000 0315958 1587279877.00 151.5670 60.0004 32.0000 1.9478 1.9602 410.7114 413.9068 0.4866 -1.0000 -1.0000 0316036 1587279877.10 151.5670 60.0004 32.0000 1.9476 1.9601 410.5866 413.7816 0.4866 -1.0000 -1.0000 0316099 1587279877.20 151.5670 60.0004 32.0000 1.9467 1.9592 410.7594 413.9539 0.4865 -1.0000 -1.0000 0316161 1587279877.30 151.5214 60.0004 32.0000 1.9466 1.9590 410.9371 414.1342 0.4867 -1.0000 -1.0000 0316240 1587279877.40 151.5092 60.0004 32.0000 1.9471 1.9596 410.8974 414.0955 0.4868 -1.0000 -1.0000 0316489 1587279877.50 151.5092 60.0004 32.0000 1.9469 1.9594 410.7314 413.9269 0.4866 -1.0000 -1.0000 0316552 1587279877.60 151.5092 60.0004 32.0000 1.9480 1.9605 410.6245 413.8200 0.4867 -1.0000 -1.0000 0316614 1587279877.70 151.5092 60.0004 32.0000 1.9477 1.9602 410.7826 413.9778 0.4866 -1.0000 -1.0000 0316677 1587279877.80 151.5092 60.0004 32.0000 1.9473 1.9597 410.8887 414.0873 0.4871 -1.0000 -1.0000 0316755 1587279877.90 151.5417 60.0004 32.0000 1.9478 1.9603 410.7881 413.9863 0.4869 -1.0000 -1.0000 0316973 1587279878.00 151.5417 60.0004 32.0000 1.9476 1.9600 410.7158 413.9129 0.4868 -1.0000 -1.0000 0317036 1587279878.10 151.5417 60.0004 32.0000 1.9473 1.9597 410.8636 414.0605 0.4868 -1.0000 -1.0000 0317114 1587279878.20 151.5417 60.0004 32.0000 1.9474 1.9599 410.8597 414.0579 0.4869 -1.0000 -1.0000 0317176 1587279878.30 151.5417 60.0004 32.0000 1.9478 1.9602 410.6734 413.8689 0.4866 -1.0000 -1.0000 0317239 1587279878.40 151.5616 60.0004 32.0000 1.9468 1.9592 410.7166 413.9103 0.4864 -1.0000 -1.0000 0317317 1587279878.50 151.5650 60.0004 32.0000 1.9467 1.9591 410.9002 414.0965 0.4866 -1.0000 -1.0000 0317739 1587279878.60 151.5650 60.0004 32.0000 1.9476 1.9601 410.8193 414.0159 0.4867 -1.0000 -1.0000 0317801 1587279878.70 151.5650 60.0004 32.0000 1.9486 1.9611 410.7510 413.9465 0.4866 -1.0000 -1.0000 0317879 1587279878.80 151.5650 60.0004 32.0000 1.9479 1.9603 410.8648 414.0605 0.4865 -1.0000 -1.0000 0317942 1587279878.90 151.5613 60.0004 32.0000 1.9470 1.9594 410.9093 414.1060 0.4867 -1.0000 -1.0000 0318005 1587279879.00 151.4879 60.0004 32.0000 1.9469 1.9594 410.9855 414.1831 0.4867 -1.0000 -1.0000 0318067 1587279879.10 151.4879 60.0004 32.0000 1.9474 1.9598 410.6240 413.8202 0.4868 -1.0000 -1.0000 0318145 1587279879.20 151.4879 60.0004 32.0000 1.9478 1.9602 410.7795 413.9750 0.4865 -1.0000 -1.0000 0318208 1587279879.30 151.4879 60.0004 32.0000 1.9477 1.9601 410.8951 414.0905 0.4865 -1.0000 -1.0000 0318270 1587279879.40 151.4879 60.0004 32.0000 1.9479 1.9603 410.9392 414.1364 0.4866 -1.0000 -1.0000 0318333 1587279879.50 151.5366 60.0004 32.0000 1.9484 1.9609 410.7241 413.9206 0.4869 -1.0000 -1.0000 0318411 1587279879.60 151.5366 60.0004 32.0000 1.9483 1.9607 410.6581 413.8544 0.4867 -1.0000 -1.0000 0318473 1587279879.70 151.5366 60.0004 32.0000 1.9478 1.9602 410.8328 414.0285 0.4865 -1.0000 -1.0000 0318536 1587279879.80 151.5366 60.0004 32.0000 1.9468 1.9593 410.8806 414.0761 0.4864 -1.0000 -1.0000 0318614 1587279879.90 151.5366 60.0004 32.0000 1.9482 1.9606 410.6404 413.8349 0.4865 -1.0000 -1.0000 0318676 1587279880.00 151.5412 60.0003 32.0000 1.9482 1.9606 410.6649 413.8577 0.4862 -1.0000 -1.0000 0318942 1587279880.10 151.5446 60.0002 32.0000 1.9474 1.9598 410.7704 413.9639 0.4864 -1.0000 -1.0000 0319020 1587279880.20 151.5446 60.0002 32.0000 1.9470 1.9594 410.8533 414.0504 0.4867 -1.0000 -1.0000 0319082 1587279880.30 151.5446 60.0002 32.0000 1.9477 1.9601 410.7815 413.9743 0.4863 -1.0000 -1.0000 0319145 1587279880.40 151.5446 60.0002 32.0000 1.9474 1.9598 410.7361 413.9299 0.4863 -1.0000 -1.0000 0319223 1587279880.50 151.5446 60.0002 32.0000 1.9474 1.9599 410.9337 414.1295 0.4865 -1.0000 -1.0000 0319504 1587279880.60 151.5446 60.0002 32.0000 1.9474 1.9599 410.9175 414.1139 0.4865 -1.0000 -1.0000 0319567 1587279880.70 151.4325 60.0002 32.0000 1.9482 1.9606 410.8033 413.9999 0.4868 -1.0000 -1.0000 0319645 1587279880.80 151.4245 60.0002 32.0000 1.9481 1.9605 410.7191 413.9146 0.4866 -1.0000 -1.0000 0319707 1587279880.90 151.4245 60.0002 32.0000 1.9472 1.9597 410.8410 414.0363 0.4865 -1.0000 -1.0000 0319770 1587279881.00 151.4245 60.0002 32.0000 1.9462 1.9586 410.9433 414.1401 0.4866 -1.0000 -1.0000 0319848 1587279881.10 151.4245 60.0002 32.0000 1.9478 1.9602 410.7741 413.9713 0.4869 -1.0000 -1.0000 0320223 1587279881.20 151.4402 60.0002 32.0000 1.9481 1.9605 410.7813 413.9758 0.4864 -1.0000 -1.0000 0320285 1587279881.30 151.5059 60.0002 32.0000 1.9474 1.9598 410.8526 414.0467 0.4864 -1.0000 -1.0000 0320348 1587279881.40 151.5059 60.0002 32.0000 1.9470 1.9594 410.8864 414.0816 0.4864 -1.0000 -1.0000 0320410 1587279881.50 151.5059 60.0002 32.0000 1.9480 1.9604 410.8116 414.0073 0.4865 -1.0000 -1.0000 0320488 1587279881.60 151.5059 60.0002 32.0000 1.9480 1.9605 410.7434 413.9368 0.4864 -1.0000 -1.0000 0320551 1587279881.70 151.5059 60.0002 32.0000 1.9464 1.9588 410.9263 414.1221 0.4865 -1.0000 -1.0000 0320613 1587279881.80 151.5804 60.0002 32.0000 1.9465 1.9590 410.9920 414.1886 0.4865 -1.0000 -1.0000 0320692 1587279881.90 151.5804 60.0002 32.0000 1.9481 1.9605 410.8348 414.0301 0.4865 -1.0000 -1.0000 0320754 1587279882.00 151.5804 60.0002 32.0000 1.9482 1.9607 410.7442 413.9388 0.4865 -1.0000 -1.0000 0320816 1587279882.10 151.5804 60.0002 32.0000 1.9465 1.9589 410.9316 414.1260 0.4862 -1.0000 -1.0000 0321207 1587279882.20 151.5804 60.0002 32.0000 1.9470 1.9595 410.8174 414.0118 0.4863 -1.0000 -1.0000 0321269 1587279882.30 151.5876 60.0002 32.0000 1.9473 1.9597 410.7374 413.9298 0.4862 -1.0000 -1.0000 0321332 1587279882.40 151.6165 60.0002 32.0000 1.9481 1.9605 410.7282 413.9222 0.4865 -1.0000 -1.0000 0321394 1587279882.50 151.6165 60.0002 32.0000 1.9484 1.9609 410.9900 414.1864 0.4865 -1.0000 -1.0000 0321472 1587279882.60 151.6165 60.0002 32.0000 1.9482 1.9607 410.8126 414.0076 0.4865 -1.0000 -1.0000 0321691 1587279882.70 151.6165 60.0002 32.0000 1.9475 1.9599 410.7062 413.8998 0.4863 -1.0000 -1.0000 0321769 1587279882.80 151.6165 60.0002 32.0000 1.9466 1.9590 410.7766 413.9700 0.4863 -1.0000 -1.0000 0321832 1587279882.90 151.5231 60.0002 32.0000 1.9462 1.9586 410.9128 414.1084 0.4865 -1.0000 -1.0000 0321894 1587279883.00 151.4663 60.0002 32.0000 1.9472 1.9596 410.8865 414.0820 0.4864 -1.0000 -1.0000 0321972 1587279883.10 151.4663 60.0002 32.0000 1.9475 1.9599 410.6773 413.8727 0.4867 -1.0000 -1.0000 0322488 1587279883.20 151.4663 60.0002 32.0000 1.9478 1.9602 410.7889 413.9853 0.4866 -1.0000 -1.0000 0322566 1587279883.30 151.4663 60.0002 32.0000 1.9471 1.9595 410.9272 414.1232 0.4865 -1.0000 -1.0000 0322629 1587279883.40 151.4663 60.0002 32.0000 1.9470 1.9595 411.0109 414.2086 0.4867 -1.0000 -1.0000 0322707 1587279883.50 151.4168 60.0002 32.0000 1.9472 1.9596 410.9550 414.1524 0.4866 -1.0000 -1.0000 0322785 1587279883.60 151.4168 60.0002 32.0000 1.9484 1.9609 410.8288 414.0236 0.4865 -1.0000 -1.0000 0322847 1587279883.70 151.4168 60.0002 32.0000 1.9468 1.9593 410.9761 414.1716 0.4863 -1.0000 -1.0000 0322910 1587279883.80 151.4168 60.0002 32.0000 1.9472 1.9597 410.9348 414.1322 0.4867 -1.0000 -1.0000 0322972 1587279883.90 151.4168 60.0002 32.0000 1.9483 1.9607 410.7807 413.9771 0.4867 -1.0000 -1.0000 0323035 1587279884.00 151.4731 60.0002 32.0000 1.9476 1.9600 410.8217 414.0164 0.4863 -1.0000 -1.0000 0323097 1587279884.10 151.4876 60.0002 32.0000 1.9473 1.9598 410.9917 414.1889 0.4865 -1.0000 -1.0000 0323269 1587279884.20 151.4876 60.0002 32.0000 1.9474 1.9598 410.8814 414.0756 0.4864 -1.0000 -1.0000 0323331 1587279884.30 151.4876 60.0002 32.0000 1.9484 1.9608 410.7920 413.9870 0.4865 -1.0000 -1.0000 0323394 1587279884.40 151.4876 60.0002 32.0000 1.9475 1.9599 410.7929 413.9866 0.4863 -1.0000 -1.0000 0323456 1587279884.50 151.5010 60.0002 32.0000 1.9473 1.9598 410.9788 414.1749 0.4865 -1.0000 -1.0000 0323519 1587279884.60 151.6261 59.9998 32.0000 1.9469 1.9593 410.9669 414.1639 0.4866 -1.0000 -1.0000 0323753 1587279884.70 151.6261 59.9998 32.0000 1.9475 1.9599 410.8048 414.0004 0.4866 -1.0000 -1.0000 0323816 1587279884.80 151.6261 59.9998 32.0000 1.9474 1.9598 410.7655 413.9627 0.4867 -1.0000 -1.0000 0323878 1587279884.90 151.6261 59.9998 32.0000 1.9471 1.9595 410.9055 414.1021 0.4867 -1.0000 -1.0000 0323941 1587279885.00 151.6261 59.9998 32.0000 1.9478 1.9602 410.9601 414.1603 0.4872 -1.0000 -1.0000 0324019 1587279885.10 151.6261 59.9998 32.0000 1.9479 1.9603 410.7091 413.9042 0.4865 -1.0000 -1.0000 0324206 1587279885.20 151.6261 59.9998 32.0000 1.9476 1.9601 410.7856 413.9809 0.4865 -1.0000 -1.0000 0324269 1587279885.30 151.6261 59.9998 32.0000 1.9467 1.9592 410.9340 414.1322 0.4870 -1.0000 -1.0000 0324331 1587279885.40 151.6261 59.9998 32.0000 1.9472 1.9596 410.9408 414.1378 0.4866 -1.0000 -1.0000 0324394 1587279885.50 151.6261 59.9998 32.0000 1.9474 1.9598 410.8015 413.9974 0.4866 -1.0000 -1.0000 0324472 1587279885.60 151.5478 59.9998 32.0000 1.9474 1.9598 410.7319 413.9266 0.4865 -1.0000 -1.0000 0324722 1587279885.70 151.4495 59.9998 32.0000 1.9470 1.9594 410.8872 414.0825 0.4865 -1.0000 -1.0000 0324784 1587279885.80 151.4495 59.9998 32.0000 1.9471 1.9595 410.9832 414.1818 0.4869 -1.0000 -1.0000 0324847 1587279885.90 151.4495 59.9998 32.0000 1.9473 1.9597 410.7682 413.9651 0.4867 -1.0000 -1.0000 0324909 1587279886.00 151.4495 59.9998 32.0000 1.9481 1.9605 410.7586 413.9553 0.4869 -1.0000 -1.0000 0324972 1587279886.10 151.4495 59.9998 32.0000 1.9472 1.9596 411.0340 414.2308 0.4866 -1.0000 -1.0000 0325050 1587279886.20 151.5749 59.9998 32.0000 1.9472 1.9596 410.9413 414.1397 0.4869 -1.0000 -1.0000 0325440 1587279886.30 151.5749 59.9998 32.0000 1.9479 1.9604 410.7616 413.9583 0.4867 -1.0000 -1.0000 0325503 1587279886.40 151.5749 59.9998 32.0000 1.9480 1.9605 410.6902 413.8835 0.4866 -1.0000 -1.0000 0325565 1587279886.50 151.5749 59.9998 32.0000 1.9460 1.9585 410.8983 414.0954 0.4864 -1.0000 -1.0000 0325628 1587279886.60 151.5749 59.9998 32.0000 1.9470 1.9594 411.0136 414.2090 0.4864 -1.0000 -1.0000 0325690 1587279886.70 151.5298 59.9998 32.0000 1.9476 1.9600 410.6512 413.8465 0.4866 -1.0000 -1.0000 0326487 1587279886.80 151.5073 59.9998 32.0000 1.9470 1.9594 410.6858 413.8791 0.4863 -1.0000 -1.0000 0326565 1587279886.90 151.5073 59.9998 32.0000 1.9470 1.9595 410.8148 414.0111 0.4868 -1.0000 -1.0000 0326628 1587279887.00 151.5073 59.9998 32.0000 1.9468 1.9592 410.9477 414.1485 0.4870 -1.0000 -1.0000 0326706 1587279887.10 151.5073 59.9998 32.0000 1.9473 1.9598 410.6358 413.8297 0.4867 -1.0000 -1.0000 0326768 1587279887.20 151.5073 59.9998 32.0000 1.9468 1.9592 410.7721 413.9674 0.4864 -1.0000 -1.0000 0326846 1587279887.30 151.4230 59.9998 32.0000 1.9472 1.9596 411.0126 414.2099 0.4867 -1.0000 -1.0000 0326909 1587279887.40 151.4230 59.9998 32.0000 1.9481 1.9605 410.8947 414.0897 0.4863 -1.0000 -1.0000 0326971 1587279887.50 151.4230 59.9998 32.0000 1.9478 1.9602 410.7628 413.9559 0.4863 -1.0000 -1.0000 0327034 1587279887.60 151.4230 59.9998 32.0000 1.9475 1.9599 410.9307 414.1260 0.4864 -1.0000 -1.0000 0327096 1587279887.70 151.4230 59.9998 32.0000 1.9472 1.9596 410.9648 414.1609 0.4865 -1.0000 -1.0000 0327159 1587279887.80 151.5314 59.9998 32.0000 1.9477 1.9601 410.8317 414.0262 0.4863 -1.0000 -1.0000 0327237 1587279887.90 151.5378 59.9998 32.0000 1.9482 1.9607 410.8001 413.9932 0.4862 -1.0000 -1.0000 0327299 1587279888.00 151.5378 59.9998 32.0000 1.9476 1.9600 410.9626 414.1584 0.4865 -1.0000 -1.0000 0327362 1587279888.10 151.5378 59.9998 32.0000 1.9474 1.9598 410.8557 414.0518 0.4866 -1.0000 -1.0000 0327440 1587279888.20 151.5378 59.9998 32.0000 1.9472 1.9596 410.7802 413.9749 0.4864 -1.0000 -1.0000 0327502 1587279888.30 151.5378 59.9998 32.0000 1.9466 1.9590 410.8527 414.0464 0.4862 -1.0000 -1.0000 0327565 1587279888.40 151.4095 59.9998 32.0000 1.9469 1.9593 410.9259 414.1209 0.4863 -1.0000 -1.0000 0327627 1587279888.50 151.4095 59.9998 32.0000 1.9472 1.9596 410.8207 414.0147 0.4863 -1.0000 -1.0000 0327690 1587279888.60 151.4095 59.9998 32.0000 1.9473 1.9597 410.7733 413.9666 0.4862 -1.0000 -1.0000 0327752 1587279888.70 151.4095 59.9998 32.0000 1.9469 1.9593 410.8422 414.0356 0.4862 -1.0000 -1.0000 0327830 1587279888.80 151.4095 59.9998 32.0000 1.9479 1.9603 410.8874 414.0828 0.4866 -1.0000 -1.0000 0327893 1587279888.90 151.4095 59.9998 32.0000 1.9475 1.9599 410.7887 413.9830 0.4860 -1.0000 -1.0000 0327955 1587279889.00 151.4095 59.9998 32.0000 1.9475 1.9599 410.8255 414.0180 0.4862 -1.0000 -1.0000 0328034 1587279889.10 151.4095 59.9998 32.0000 1.9475 1.9599 410.9795 414.1747 0.4862 -1.0000 -1.0000 0328096 1587279889.20 151.4095 59.9998 32.0000 1.9471 1.9595 411.0253 414.2207 0.4864 -1.0000 -1.0000 0328159 1587279889.30 151.4095 59.9998 32.0000 1.9479 1.9604 410.8217 414.0158 0.4863 -1.0000 -1.0000 0329018 1587279889.40 151.4664 59.9998 32.0000 1.9480 1.9604 411.0130 414.2079 0.4862 -1.0000 -1.0000 0329080 1587279889.50 151.5148 59.9998 32.0000 1.9467 1.9592 410.9314 414.1259 0.4862 -1.0000 -1.0000 0329174 1587279889.60 151.5148 59.9998 32.0000 1.9468 1.9592 410.8363 414.0297 0.4862 -1.0000 -1.0000 0329236 1587279889.70 151.5148 59.9998 32.0000 1.9474 1.9598 410.6863 413.8789 0.4863 -1.0000 -1.0000 0329299 1587279889.80 151.5148 59.9998 32.0000 1.9467 1.9591 410.7807 413.9743 0.4863 -1.0000 -1.0000 0329377 1587279889.90 151.5148 59.9998 32.0000 1.9463 1.9587 410.9105 414.1045 0.4862 -1.0000 -1.0000 0329439 1587279890.00 151.5170 59.9995 32.0000 1.9463 1.9587 410.8715 414.0652 0.4862 -1.0000 -1.0000 0329502 1587279890.10 151.5175 59.9994 32.0000 1.9468 1.9592 410.6627 413.8533 0.4860 -1.0000 -1.0000 0329564 1587279890.20 151.5175 59.9994 32.0000 1.9468 1.9592 410.7850 413.9770 0.4861 -1.0000 -1.0000 0329627 1587279890.30 151.5175 59.9994 32.0000 1.9470 1.9594 410.8704 414.0627 0.4860 -1.0000 -1.0000 0329689 1587279890.40 151.5175 59.9994 32.0000 1.9476 1.9600 410.9141 414.1089 0.4862 -1.0000 -1.0000 0329767 1587279890.50 151.5094 59.9994 32.0000 1.9477 1.9601 410.8586 414.0511 0.4860 -1.0000 -1.0000 0329830 1587279890.60 151.4689 59.9994 32.0000 1.9471 1.9595 410.8722 414.0644 0.4860 -1.0000 -1.0000 0329893 1587279890.70 151.4689 59.9994 32.0000 1.9479 1.9603 410.9485 414.1447 0.4864 -1.0000 -1.0000 0329970 1587279890.80 151.4689 59.9994 32.0000 1.9476 1.9600 410.9012 414.0945 0.4861 -1.0000 -1.0000 0330033 1587279890.90 151.4275 59.9994 32.0000 1.9485 1.9610 410.7926 413.9844 0.4860 -1.0000 -1.0000 0330096 1587279891.00 151.4275 59.9994 32.0000 1.9478 1.9603 410.8338 414.0264 0.4861 -1.0000 -1.0000 0330158 1587279891.10 151.4275 59.9994 32.0000 1.9472 1.9596 410.9746 414.1682 0.4860 -1.0000 -1.0000 0330221 1587279891.20 151.4275 59.9994 32.0000 1.9478 1.9602 410.9194 414.1133 0.4863 -1.0000 -1.0000 0330299 1587279891.30 151.4275 59.9994 32.0000 1.9483 1.9608 410.7563 413.9479 0.4860 -1.0000 -1.0000 0330486 1587279891.40 151.4275 59.9994 32.0000 1.9477 1.9601 410.7472 413.9392 0.4860 -1.0000 -1.0000 0330549 1587279891.50 151.4275 59.9994 32.0000 1.9476 1.9600 410.9206 414.1129 0.4860 -1.0000 -1.0000 0330611 1587279891.60 151.4275 59.9994 32.0000 1.9463 1.9587 410.8742 414.0696 0.4864 -1.0000 -1.0000 0330673 1587279891.70 151.4378 59.9994 32.0000 1.9477 1.9601 410.7459 413.9387 0.4862 -1.0000 -1.0000 0330736 1587279891.80 151.5079 59.9994 32.0000 1.9480 1.9604 410.7540 413.9453 0.4859 -1.0000 -1.0000 0331236 1587279891.90 151.5079 59.9994 32.0000 1.9480 1.9604 410.9916 414.1854 0.4861 -1.0000 -1.0000 0331298 1587279892.00 151.5079 59.9994 32.0000 1.9479 1.9604 410.9175 414.1101 0.4861 -1.0000 -1.0000 0331361 1587279892.10 151.5079 59.9994 32.0000 1.9473 1.9597 410.7432 413.9361 0.4861 -1.0000 -1.0000 0331423 1587279892.20 151.5079 59.9994 32.0000 1.9485 1.9610 410.7381 413.9287 0.4859 -1.0000 -1.0000 0331486 1587279892.30 151.5067 59.9994 32.0000 1.9474 1.9598 410.9396 414.1323 0.4861 -1.0000 -1.0000 0331689 1587279892.40 151.4786 59.9994 32.0000 1.9472 1.9596 410.9100 414.1041 0.4861 -1.0000 -1.0000 0331782 1587279892.50 151.4786 59.9994 32.0000 1.9481 1.9606 410.7452 413.9373 0.4861 -1.0000 -1.0000 0331845 1587279892.60 151.4786 59.9994 32.0000 1.9477 1.9601 410.8017 413.9934 0.4860 -1.0000 -1.0000 0331908 1587279892.70 151.4786 59.9994 32.0000 1.9476 1.9600 410.9632 414.1558 0.4859 -1.0000 -1.0000 0331970 1587279892.80 151.4786 59.9994 32.0000 1.9477 1.9601 410.8645 414.0568 0.4861 -1.0000 -1.0000 0332033 1587279892.90 151.5130 59.9994 32.0000 1.9480 1.9604 410.7890 413.9810 0.4860 -1.0000 -1.0000 0332095 1587279893.00 151.5130 59.9994 32.0000 1.9467 1.9591 410.9007 414.0934 0.4859 -1.0000 -1.0000 0332173 1587279893.10 151.5130 59.9994 32.0000 1.9467 1.9591 410.8930 414.0841 0.4860 -1.0000 -1.0000 0332236 1587279893.20 151.5130 59.9994 32.0000 1.9473 1.9597 410.7862 413.9789 0.4861 -1.0000 -1.0000 0332314 1587279893.30 151.5130 59.9994 32.0000 1.9478 1.9603 410.7530 413.9447 0.4860 -1.0000 -1.0000 0332376 1587279893.40 151.4822 59.9994 32.0000 1.9477 1.9601 410.8115 414.0023 0.4858 -1.0000 -1.0000 0332439 1587279893.50 151.4106 59.9994 32.0000 1.9467 1.9591 410.9103 414.1010 0.4857 -1.0000 -1.0000 0332501 1587279893.60 151.4106 59.9994 32.0000 1.9473 1.9597 410.7726 413.9639 0.4860 -1.0000 -1.0000 0332579 1587279893.70 151.4106 59.9994 32.0000 1.9476 1.9600 410.7073 413.8987 0.4859 -1.0000 -1.0000 0332642 1587279893.80 151.4106 59.9994 32.0000 1.9473 1.9598 410.7007 413.8930 0.4863 -1.0000 -1.0000 0332704 1587279893.90 151.4106 59.9994 32.0000 1.9469 1.9593 410.9190 414.1111 0.4860 -1.0000 -1.0000 0332767 1587279894.00 151.5948 59.9994 32.0000 1.9483 1.9607 410.8542 414.0476 0.4862 -1.0000 -1.0000 0332829 1587279894.10 151.5948 59.9994 32.0000 1.9483 1.9607 410.7577 413.9501 0.4861 -1.0000 -1.0000 0332907 1587279894.20 151.5948 59.9994 32.0000 1.9476 1.9600 410.8539 414.0450 0.4858 -1.0000 -1.0000 0332970 1587279894.30 151.5948 59.9994 32.0000 1.9470 1.9594 410.8763 414.0673 0.4859 -1.0000 -1.0000 0333032 1587279894.40 151.5948 59.9994 32.0000 1.9483 1.9607 410.7513 413.9424 0.4859 -1.0000 -1.0000 0333282 1587279894.50 151.5948 59.9994 32.0000 1.9476 1.9600 410.7213 413.9113 0.4858 -1.0000 -1.0000 0333345 1587279894.60 151.5031 59.9998 32.0000 1.9470 1.9594 410.9210 414.1115 0.4857 -1.0000 -1.0000 0333407 1587279894.70 151.5031 59.9998 32.0000 1.9476 1.9600 410.8287 414.0204 0.4859 -1.0000 -1.0000 0333485 1587279894.80 151.5031 59.9998 32.0000 1.9478 1.9602 410.6617 413.8512 0.4858 -1.0000 -1.0000 0333548 1587279894.90 151.5031 59.9998 32.0000 1.9480 1.9604 410.6728 413.8611 0.4856 -1.0000 -1.0000 0333969 1587279895.00 151.5031 59.9998 32.0000 1.9468 1.9592 410.8074 413.9960 0.4856 -1.0000 -1.0000 0334048 1587279895.10 151.4456 59.9998 32.0000 1.9473 1.9597 410.8048 413.9961 0.4860 -1.0000 -1.0000 0334110 1587279895.20 151.4456 59.9998 32.0000 1.9474 1.9599 410.7037 413.8929 0.4856 -1.0000 -1.0000 0334172 1587279895.30 151.4456 59.9998 32.0000 1.9475 1.9599 410.6749 413.8653 0.4860 -1.0000 -1.0000 0334251 1587279895.40 151.4456 59.9998 32.0000 1.9473 1.9597 410.9232 414.1158 0.4859 -1.0000 -1.0000 0334485 1587279895.50 151.4456 59.9998 32.0000 1.9471 1.9595 410.8862 414.0780 0.4859 -1.0000 -1.0000 0334563 1587279895.60 151.4321 59.9998 32.0000 1.9476 1.9600 410.5694 413.7598 0.4861 -1.0000 -1.0000 0334626 1587279895.70 151.4220 59.9998 32.0000 1.9470 1.9594 410.6555 413.8472 0.4861 -1.0000 -1.0000 0334688 1587279895.80 151.4220 59.9998 32.0000 1.9475 1.9599 410.8406 414.0325 0.4859 -1.0000 -1.0000 0334766 1587279895.90 151.4220 59.9998 32.0000 1.9470 1.9594 410.8351 414.0276 0.4861 -1.0000 -1.0000 0334969 1587279896.00 151.4220 59.9998 32.0000 1.9484 1.9608 410.8466 414.0398 0.4860 -1.0000 -1.0000 0335032 1587279896.10 151.4220 59.9998 32.0000 1.9481 1.9605 410.7101 413.8999 0.4858 -1.0000 -1.0000 0335094 1587279896.20 151.5762 59.9998 32.0000 1.9476 1.9600 410.7252 413.9144 0.4857 -1.0000 -1.0000 0335157 1587279896.30 151.5762 59.9998 32.0000 1.9473 1.9597 410.8575 414.0492 0.4860 -1.0000 -1.0000 0335219 1587279896.40 151.5762 59.9998 32.0000 1.9480 1.9604 410.7867 413.9767 0.4855 -1.0000 -1.0000 0335469 1587279896.50 151.5762 59.9998 32.0000 1.9475 1.9599 410.7152 413.9051 0.4859 -1.0000 -1.0000 0335532 1587279896.60 151.5762 59.9998 32.0000 1.9466 1.9590 410.7884 413.9769 0.4857 -1.0000 -1.0000 0335594 1587279896.70 151.5276 59.9998 32.0000 1.9465 1.9590 410.8932 414.0849 0.4858 -1.0000 -1.0000 0335657 1587279896.80 151.5276 59.9998 32.0000 1.9469 1.9593 410.7571 413.9460 0.4856 -1.0000 -1.0000 0335719 1587279896.90 151.5276 59.9998 32.0000 1.9481 1.9605 410.6375 413.8286 0.4860 -1.0000 -1.0000 0335781 1587279897.00 151.5276 59.9998 32.0000 1.9472 1.9596 410.8245 414.0157 0.4859 -1.0000 -1.0000 0335985 1587279897.10 151.5276 59.9998 32.0000 1.9477 1.9601 410.9081 414.0998 0.4858 -1.0000 -1.0000 0336047 1587279897.20 151.5276 59.9998 32.0000 1.9476 1.9600 410.8273 414.0180 0.4858 -1.0000 -1.0000 0336125 1587279897.30 151.4810 59.9998 32.0000 1.9474 1.9598 410.6868 413.8769 0.4859 -1.0000 -1.0000 0336188 1587279897.40 151.4805 59.9998 32.0000 1.9474 1.9598 410.8139 414.0048 0.4858 -1.0000 -1.0000 0336250 1587279897.50 151.4805 59.9998 32.0000 1.9467 1.9591 410.8822 414.0749 0.4861 -1.0000 -1.0000 0336500 1587279897.60 151.4805 59.9998 32.0000 1.9479 1.9604 410.8548 414.0465 0.4859 -1.0000 -1.0000 0336563 1587279897.70 151.4805 59.9998 32.0000 1.9477 1.9601 410.7437 413.9346 0.4860 -1.0000 -1.0000 0336625 1587279897.80 151.4805 59.9998 32.0000 1.9471 1.9596 410.8742 414.0653 0.4857 -1.0000 -1.0000 0336688 1587279897.90 151.5486 59.9998 32.0000 1.9471 1.9595 410.8749 414.0677 0.4860 -1.0000 -1.0000 0336750 1587279898.00 151.5486 59.9998 32.0000 1.9484 1.9609 410.7645 413.9562 0.4861 -1.0000 -1.0000 0337250 1587279898.10 151.5486 59.9998 32.0000 1.9479 1.9603 410.7361 413.9268 0.4858 -1.0000 -1.0000 0337312 1587279898.20 151.5486 59.9998 32.0000 1.9469 1.9593 410.9483 414.1386 0.4856 -1.0000 -1.0000 0337375 1587279898.30 151.5486 59.9998 32.0000 1.9468 1.9593 410.9753 414.1675 0.4859 -1.0000 -1.0000 0337437 1587279898.40 151.4368 59.9998 32.0000 1.9469 1.9594 410.8334 414.0244 0.4858 -1.0000 -1.0000 0337516 1587279898.50 151.4339 59.9998 32.0000 1.9480 1.9605 410.6642 413.8538 0.4858 -1.0000 -1.0000 0337812 1587279898.60 151.4339 59.9998 32.0000 1.9474 1.9599 410.9393 414.1314 0.4859 -1.0000 -1.0000 0337875 1587279898.70 151.4339 59.9998 32.0000 1.9474 1.9598 410.9666 414.1589 0.4858 -1.0000 -1.0000 0337953 1587279898.80 151.4339 59.9998 32.0000 1.9483 1.9607 410.7843 413.9756 0.4861 -1.0000 -1.0000 0338016 1587279898.90 151.4595 59.9998 32.0000 1.9477 1.9602 410.7156 413.9052 0.4857 -1.0000 -1.0000 0338078 1587279899.00 151.4959 59.9998 32.0000 1.9477 1.9601 410.9463 414.1370 0.4857 -1.0000 -1.0000 0338156 1587279899.10 151.4959 59.9998 32.0000 1.9473 1.9597 410.9415 414.1343 0.4861 -1.0000 -1.0000 0338219 1587279899.20 151.4959 59.9998 32.0000 1.9484 1.9608 410.8589 414.0521 0.4860 -1.0000 -1.0000 0338281 1587279899.30 151.4959 59.9998 32.0000 1.9482 1.9606 410.7453 413.9341 0.4857 -1.0000 -1.0000 0338344 1587279899.40 151.4913 59.9998 32.0000 1.9469 1.9593 410.9281 414.1185 0.4856 -1.0000 -1.0000 0338406 1587279899.50 151.4908 59.9998 32.0000 1.9476 1.9601 410.8822 414.0739 0.4860 -1.0000 -1.0000 0338703 1587279899.60 151.4908 59.9998 32.0000 1.9486 1.9610 410.8453 414.0383 0.4861 -1.0000 -1.0000 0338765 1587279899.70 151.4908 59.9998 32.0000 1.9479 1.9603 410.7967 413.9884 0.4858 -1.0000 -1.0000 0338828 1587279899.80 151.4908 59.9998 32.0000 1.9474 1.9598 411.0163 414.2087 0.4859 -1.0000 -1.0000 0338906 1587279899.90 151.4908 59.9998 32.0000 1.9483 1.9607 410.9530 414.1471 0.4861 -1.0000 -1.0000 0338968 1587279900.00 151.5736 59.9995 32.0000 1.9480 1.9604 410.7744 413.9654 0.4858 -1.0000 -1.0000 0339187 1587279900.10 151.5813 59.9995 32.0000 1.9480 1.9604 410.8159 414.0055 0.4856 -1.0000 -1.0000 0339265 1587279900.20 151.5813 59.9995 32.0000 1.9476 1.9600 411.0258 414.2173 0.4857 -1.0000 -1.0000 0339328 1587279900.30 151.5813 59.9995 32.0000 1.9473 1.9597 410.9530 414.1438 0.4857 -1.0000 -1.0000 0339390 1587279900.40 151.5813 59.9995 32.0000 1.9479 1.9603 410.7825 413.9732 0.4859 -1.0000 -1.0000 0339468 1587279900.50 151.5813 59.9995 32.0000 1.9480 1.9604 410.8501 414.0414 0.4859 -1.0000 -1.0000 0339531 1587279900.60 151.5813 59.9995 32.0000 1.9465 1.9589 410.9443 414.1361 0.4858 -1.0000 -1.0000 0339593 1587279900.70 151.5191 59.9995 32.0000 1.9477 1.9601 410.9609 414.1520 0.4857 -1.0000 -1.0000 0339671 1587279900.80 151.5191 59.9995 32.0000 1.9486 1.9611 410.7747 413.9644 0.4857 -1.0000 -1.0000 0339734 1587279900.90 151.5191 59.9995 32.0000 1.9477 1.9602 410.9143 414.1041 0.4856 -1.0000 -1.0000 0339796 1587279901.00 151.5191 59.9995 32.0000 1.9479 1.9603 410.8876 414.0783 0.4857 -1.0000 -1.0000 0340046 1587279901.10 151.5191 59.9995 32.0000 1.9483 1.9607 410.7189 413.9084 0.4858 -1.0000 -1.0000 0340109 1587279901.20 151.6090 59.9995 32.0000 1.9483 1.9607 410.7880 413.9789 0.4859 -1.0000 -1.0000 0340171 1587279901.30 151.6090 59.9995 32.0000 1.9471 1.9595 410.9345 414.1260 0.4857 -1.0000 -1.0000 0340249 1587279901.40 151.6090 59.9995 32.0000 1.9478 1.9602 410.8841 414.0732 0.4855 -1.0000 -1.0000 0340296 1587279901.50 151.6090 59.9995 32.0000 1.9477 1.9601 410.7584 413.9468 0.4856 -1.0000 -1.0000 0340499 1587279901.60 151.6090 59.9995 32.0000 1.9482 1.9606 410.7500 413.9394 0.4856 -1.0000 -1.0000 0340562 1587279901.70 151.6090 59.9995 32.0000 1.9480 1.9604 411.0069 414.1967 0.4854 -1.0000 -1.0000 0340624 1587279901.80 151.4282 59.9995 32.0000 1.9468 1.9592 411.0039 414.1947 0.4857 -1.0000 -1.0000 0340702 1587279901.90 151.4282 59.9995 32.0000 1.9474 1.9598 410.8797 414.0707 0.4858 -1.0000 -1.0000 0340765 1587279902.00 151.4282 59.9995 32.0000 1.9479 1.9603 410.8369 414.0272 0.4855 -1.0000 -1.0000 0340827 1587279902.10 151.4282 59.9995 32.0000 1.9472 1.9596 411.0355 414.2249 0.4854 -1.0000 -1.0000 0341015 1587279902.20 151.4282 59.9995 32.0000 1.9477 1.9601 410.9538 414.1422 0.4854 -1.0000 -1.0000 0341077 1587279902.30 151.4282 59.9995 32.0000 1.9484 1.9608 410.8231 414.0137 0.4857 -1.0000 -1.0000 0341140 1587279902.40 151.4585 59.9995 32.0000 1.9474 1.9599 410.8945 414.0848 0.4856 -1.0000 -1.0000 0341218 1587279902.50 151.4585 59.9995 32.0000 1.9477 1.9601 410.9863 414.1785 0.4859 -1.0000 -1.0000 0341280 1587279902.60 151.4585 59.9995 32.0000 1.9478 1.9602 410.9306 414.1192 0.4854 -1.0000 -1.0000 0341749 1587279902.70 151.4585 59.9995 32.0000 1.9477 1.9601 410.8749 414.0614 0.4850 -1.0000 -1.0000 0341827 1587279902.80 151.4585 59.9995 32.0000 1.9476 1.9600 410.7762 413.9620 0.4852 -1.0000 -1.0000 0341889 1587279902.90 151.4505 59.9995 32.0000 1.9470 1.9594 410.9169 414.1065 0.4855 -1.0000 -1.0000 0341952 1587279903.00 151.4477 59.9995 32.0000 1.9475 1.9599 411.0090 414.1992 0.4856 -1.0000 -1.0000 0342030 1587279903.10 151.4477 59.9995 32.0000 1.9470 1.9594 410.9964 414.1863 0.4855 -1.0000 -1.0000 0342312 1587279903.20 151.4477 59.9995 32.0000 1.9476 1.9600 410.7037 413.8914 0.4856 -1.0000 -1.0000 0342390 1587279903.30 151.4477 59.9995 32.0000 1.9478 1.9602 410.9476 414.1391 0.4857 -1.0000 -1.0000 0342452 1587279903.40 151.4477 59.9995 32.0000 1.9469 1.9593 411.0337 414.2223 0.4850 -1.0000 -1.0000 0342515 1587279903.50 151.5626 59.9995 32.0000 1.9477 1.9601 410.8403 414.0287 0.4854 -1.0000 -1.0000 0342577 1587279903.60 151.5626 59.9995 32.0000 1.9483 1.9607 410.8351 414.0231 0.4855 -1.0000 -1.0000 0342764 1587279903.70 151.5626 59.9995 32.0000 1.9483 1.9607 410.8318 414.0209 0.4855 -1.0000 -1.0000 0342827 1587279903.80 151.5626 59.9995 32.0000 1.9469 1.9593 410.8848 414.0715 0.4852 -1.0000 -1.0000 0342905 1587279903.90 151.5626 59.9995 32.0000 1.9462 1.9585 410.8979 414.0854 0.4853 -1.0000 -1.0000 0342967 1587279904.00 151.3880 59.9995 32.0000 1.9473 1.9597 410.7496 413.9370 0.4855 -1.0000 -1.0000 0343030 1587279904.10 151.3677 59.9995 32.0000 1.9475 1.9599 410.7683 413.9570 0.4855 -1.0000 -1.0000 0343233 1587279904.20 151.3677 59.9995 32.0000 1.9464 1.9588 410.9214 414.1094 0.4854 -1.0000 -1.0000 0343295 1587279904.30 151.3677 59.9995 32.0000 1.9470 1.9594 410.8412 414.0297 0.4853 -1.0000 -1.0000 0343358 1587279904.40 151.3677 59.9995 32.0000 1.9473 1.9597 410.7122 413.8979 0.4851 -1.0000 -1.0000 0343420 1587279904.50 151.3752 59.9994 32.0000 1.9469 1.9593 410.8656 414.0534 0.4853 -1.0000 -1.0000 0343483 1587279904.60 151.5426 59.9989 32.0000 1.9467 1.9591 411.0107 414.2005 0.4856 -1.0000 -1.0000 0343561 1587279904.70 151.5426 59.9989 32.0000 1.9480 1.9604 410.8556 414.0460 0.4857 -1.0000 -1.0000 0343733 1587279904.80 151.5426 59.9989 32.0000 1.9482 1.9606 410.7744 413.9629 0.4855 -1.0000 -1.0000 0343795 1587279904.90 151.5426 59.9989 32.0000 1.9480 1.9604 410.7617 413.9498 0.4855 -1.0000 -1.0000 0343858 1587279905.00 151.5426 59.9989 32.0000 1.9469 1.9593 410.8193 414.0083 0.4856 -1.0000 -1.0000 0343951 1587279905.10 151.5441 59.9989 32.0000 1.9466 1.9590 410.8489 414.0388 0.4856 -1.0000 -1.0000 0344014 1587279905.20 151.5515 59.9989 32.0000 1.9474 1.9598 410.7374 413.9254 0.4855 -1.0000 -1.0000 0344514 1587279905.30 151.5515 59.9989 32.0000 1.9474 1.9598 410.7799 413.9681 0.4855 -1.0000 -1.0000 0344576 1587279905.40 151.5515 59.9989 32.0000 1.9471 1.9595 410.8018 413.9912 0.4856 -1.0000 -1.0000 0344639 1587279905.50 151.5515 59.9989 32.0000 1.9478 1.9602 410.9616 414.1516 0.4855 -1.0000 -1.0000 0344701 1587279905.60 151.5515 59.9989 32.0000 1.9475 1.9599 410.7992 413.9874 0.4855 -1.0000 -1.0000 0344764 1587279905.70 151.5313 59.9989 32.0000 1.9478 1.9603 410.7798 413.9691 0.4856 -1.0000 -1.0000 0344951 1587279905.80 151.5161 59.9989 32.0000 1.9468 1.9592 410.9971 414.1869 0.4855 -1.0000 -1.0000 0345029 1587279905.90 151.5161 59.9989 32.0000 1.9470 1.9594 410.9552 414.1455 0.4857 -1.0000 -1.0000 0345092 1587279906.00 151.5161 59.9989 32.0000 1.9479 1.9603 410.7616 413.9496 0.4854 -1.0000 -1.0000 0345154 1587279906.10 151.5161 59.9989 32.0000 1.9480 1.9605 410.7615 413.9520 0.4858 -1.0000 -1.0000 0345232 1587279906.20 151.5154 59.9989 32.0000 1.9475 1.9599 410.8632 414.0536 0.4857 -1.0000 -1.0000 0345295 1587279906.30 151.4893 59.9989 32.0000 1.9477 1.9601 410.9770 414.1676 0.4856 -1.0000 -1.0000 0345357 1587279906.40 151.4893 59.9989 32.0000 1.9476 1.9600 410.8313 414.0215 0.4857 -1.0000 -1.0000 0345420 1587279906.50 151.4893 59.9989 32.0000 1.9479 1.9603 410.7806 413.9700 0.4857 -1.0000 -1.0000 0345482 1587279906.60 151.4893 59.9989 32.0000 1.9480 1.9604 410.9119 414.1026 0.4857 -1.0000 -1.0000 0345560 1587279906.70 151.4893 59.9989 32.0000 1.9474 1.9598 411.0652 414.2576 0.4858 -1.0000 -1.0000 0345748 1587279906.80 151.5631 59.9989 32.0000 1.9481 1.9605 410.9704 414.1614 0.4856 -1.0000 -1.0000 0345810 1587279906.90 151.5663 59.9989 32.0000 1.9483 1.9607 410.8222 414.0113 0.4856 -1.0000 -1.0000 0345873 1587279907.00 151.5663 59.9989 32.0000 1.9477 1.9601 410.8950 414.0848 0.4856 -1.0000 -1.0000 0345967 1587279907.10 151.5663 59.9989 32.0000 1.9476 1.9600 411.0578 414.2481 0.4855 -1.0000 -1.0000 0346029 1587279907.20 151.5663 59.9989 32.0000 1.9480 1.9604 410.8539 414.0438 0.4856 -1.0000 -1.0000 0346217 1587279907.30 151.5614 59.9989 32.0000 1.9476 1.9600 410.6959 413.8833 0.4854 -1.0000 -1.0000 0346279 1587279907.40 151.5501 59.9989 32.0000 1.9475 1.9599 410.9935 414.1834 0.4854 -1.0000 -1.0000 0346342 1587279907.50 151.5501 59.9989 32.0000 1.9477 1.9601 411.0631 414.2527 0.4854 -1.0000 -1.0000 0346420 1587279907.60 151.5501 59.9989 32.0000 1.9473 1.9597 411.0198 414.2112 0.4856 -1.0000 -1.0000 0346498 1587279907.70 151.5501 59.9989 32.0000 1.9479 1.9603 410.7932 413.9794 0.4852 -1.0000 -1.0000 0346795 1587279907.80 151.5501 59.9989 32.0000 1.9471 1.9595 410.9999 414.1882 0.4852 -1.0000 -1.0000 0346857 1587279907.90 151.5327 59.9989 32.0000 1.9478 1.9602 410.9029 414.0910 0.4854 -1.0000 -1.0000 0346920 1587279908.00 151.4247 59.9989 32.0000 1.9473 1.9597 410.7957 413.9850 0.4857 -1.0000 -1.0000 0346982 1587279908.10 151.4247 59.9989 32.0000 1.9476 1.9600 410.9365 414.1254 0.4854 -1.0000 -1.0000 0347060 1587279908.20 151.4247 59.9989 32.0000 1.9474 1.9598 410.9578 414.1466 0.4854 -1.0000 -1.0000 0347920 1587279908.30 151.4247 59.9989 32.0000 1.9485 1.9609 410.8210 414.0091 0.4854 -1.0000 -1.0000 0347982 1587279908.40 151.4247 59.9989 32.0000 1.9484 1.9608 410.7549 413.9411 0.4852 -1.0000 -1.0000 0348060 1587279908.50 151.4716 59.9989 32.0000 1.9470 1.9594 410.9621 414.1494 0.4851 -1.0000 -1.0000 0348123 1587279908.60 151.4716 59.9989 32.0000 1.9470 1.9594 410.9788 414.1673 0.4854 -1.0000 -1.0000 0348185 1587279908.70 151.4716 59.9989 32.0000 1.9478 1.9602 410.8119 413.9985 0.4852 -1.0000 -1.0000 0348248 1587279908.80 151.4716 59.9989 32.0000 1.9484 1.9608 410.6717 413.8571 0.4851 -1.0000 -1.0000 0348310 1587279908.90 151.4716 59.9989 32.0000 1.9476 1.9600 410.8881 414.0746 0.4852 -1.0000 -1.0000 0348372 1587279909.00 151.4919 59.9989 32.0000 1.9468 1.9592 410.9087 414.0960 0.4852 -1.0000 -1.0000 0348450 1587279909.10 151.4919 59.9989 32.0000 1.9478 1.9602 410.7771 413.9627 0.4851 -1.0000 -1.0000 0348513 1587279909.20 151.4919 59.9989 32.0000 1.9476 1.9600 410.7987 413.9852 0.4852 -1.0000 -1.0000 0348591 1587279909.30 151.4919 59.9989 32.0000 1.9468 1.9592 410.9295 414.1166 0.4851 -1.0000 -1.0000 0348654 1587279909.40 151.4919 59.9989 32.0000 1.9470 1.9594 410.9310 414.1188 0.4852 -1.0000 -1.0000 0348716 1587279909.50 151.4919 59.9989 32.0000 1.9473 1.9597 410.6941 413.8797 0.4852 -1.0000 -1.0000 0348778 1587279909.60 151.4271 59.9990 32.0000 1.9472 1.9595 410.7025 413.8883 0.4852 -1.0000 -1.0000 0348841 1587279909.70 151.4271 59.9990 32.0000 1.9465 1.9589 410.8751 414.0589 0.4847 -1.0000 -1.0000 0348919 1587279909.80 151.4271 59.9990 32.0000 1.9461 1.9585 410.9570 414.1426 0.4849 -1.0000 -1.0000 0348982 1587279909.90 151.4271 59.9990 32.0000 1.9475 1.9599 410.9841 414.1715 0.4851 -1.0000 -1.0000 0349044 1587279910.00 151.4271 59.9990 32.0000 1.9482 1.9606 410.8255 414.0091 0.4848 -1.0000 -1.0000 0349106 1587279910.10 151.4271 59.9990 32.0000 1.9474 1.9598 410.9590 414.1450 0.4850 -1.0000 -1.0000 0349185 1587279910.20 151.4271 59.9990 32.0000 1.9470 1.9593 411.0099 414.1969 0.4850 -1.0000 -1.0000 0349247 1587279910.30 151.4271 59.9990 32.0000 1.9473 1.9597 410.9495 414.1371 0.4851 -1.0000 -1.0000 0349481 1587279910.40 151.4271 59.9990 32.0000 1.9476 1.9600 410.7382 413.9213 0.4848 -1.0000 -1.0000 0349544 1587279910.50 151.4271 59.9990 32.0000 1.9476 1.9600 410.7681 413.9514 0.4847 -1.0000 -1.0000 0349622 1587279910.60 151.4813 59.9990 32.0000 1.9469 1.9592 410.9489 414.1339 0.4849 -1.0000 -1.0000 0349684 1587279910.70 151.5790 59.9990 32.0000 1.9465 1.9589 410.9776 414.1653 0.4851 -1.0000 -1.0000 0349747 1587279910.80 151.5790 59.9990 32.0000 1.9477 1.9601 410.8204 414.0058 0.4849 -1.0000 -1.0000 0350638 1587279910.90 151.5790 59.9990 32.0000 1.9475 1.9599 410.7272 413.9106 0.4848 -1.0000 -1.0000 0350700 1587279911.00 151.5790 59.9990 32.0000 1.9474 1.9598 410.9646 414.1501 0.4850 -1.0000 -1.0000 0350778 1587279911.10 151.5790 59.9990 32.0000 1.9473 1.9597 410.9773 414.1640 0.4849 -1.0000 -1.0000 0350841 1587279911.20 151.5658 59.9990 32.0000 1.9469 1.9593 410.8192 414.0022 0.4846 -1.0000 -1.0000 0350919 1587279911.30 151.4707 59.9990 32.0000 1.9468 1.9592 410.8822 414.0653 0.4847 -1.0000 -1.0000 0350981 1587279911.40 151.4707 59.9990 32.0000 1.9471 1.9595 410.9882 414.1749 0.4849 -1.0000 -1.0000 0351044 1587279911.50 151.4707 59.9990 32.0000 1.9469 1.9593 410.9146 414.0992 0.4847 -1.0000 -1.0000 0351153 1587279911.60 151.4707 59.9990 32.0000 1.9475 1.9599 410.7485 413.9320 0.4847 -1.0000 -1.0000 0351215 1587279911.70 151.4707 59.9990 32.0000 1.9479 1.9603 410.7869 413.9676 0.4845 -1.0000 -1.0000 0351278 1587279911.80 151.4539 59.9990 32.0000 1.9473 1.9597 410.9416 414.1262 0.4848 -1.0000 -1.0000 0351356 1587279911.90 151.4539 59.9990 32.0000 1.9474 1.9597 410.8839 414.0677 0.4847 -1.0000 -1.0000 0351419 1587279912.00 151.4539 59.9990 32.0000 1.9474 1.9598 410.7693 413.9525 0.4847 -1.0000 -1.0000 0351481 1587279912.10 151.4539 59.9990 32.0000 1.9480 1.9604 410.8371 414.0198 0.4845 -1.0000 -1.0000 0351543 1587279912.20 151.4539 59.9990 32.0000 1.9472 1.9596 410.9383 414.1213 0.4845 -1.0000 -1.0000 0351606 1587279912.30 151.4694 59.9990 32.0000 1.9476 1.9599 410.8664 414.0503 0.4847 -1.0000 -1.0000 0351731 1587279912.40 151.4759 59.9990 32.0000 1.9482 1.9606 410.8078 413.9910 0.4847 -1.0000 -1.0000 0351793 1587279912.50 151.4759 59.9990 32.0000 1.9474 1.9598 410.8589 414.0423 0.4846 -1.0000 -1.0000 0351856 1587279912.60 151.4759 59.9990 32.0000 1.9474 1.9598 410.9465 414.1307 0.4847 -1.0000 -1.0000 0351919 1587279912.70 151.4759 59.9990 32.0000 1.9480 1.9604 410.7781 413.9612 0.4847 -1.0000 -1.0000 0351996 1587279912.80 151.4759 59.9990 32.0000 1.9473 1.9597 410.7092 413.8916 0.4847 -1.0000 -1.0000 0352059 1587279912.90 151.4759 59.9990 32.0000 1.9472 1.9596 410.8683 414.0513 0.4846 -1.0000 -1.0000 0352122 1587279913.00 151.4759 59.9990 32.0000 1.9471 1.9594 411.0353 414.2203 0.4846 -1.0000 -1.0000 0352200 1587279913.10 151.4759 59.9990 32.0000 1.9479 1.9603 410.8570 414.0399 0.4846 -1.0000 -1.0000 0352262 1587279913.20 151.4759 59.9990 32.0000 1.9482 1.9606 410.6904 413.8720 0.4845 -1.0000 -1.0000 0352340 1587279913.30 151.4759 59.9990 32.0000 1.9480 1.9603 410.8378 414.0172 0.4842 -1.0000 -1.0000 0352403 1587279913.40 151.5437 59.9990 32.0000 1.9471 1.9595 410.9929 414.1767 0.4846 -1.0000 -1.0000 0352465 1587279913.50 151.5437 59.9990 32.0000 1.9470 1.9594 410.9024 414.0860 0.4846 -1.0000 -1.0000 0352543 1587279913.60 151.5437 59.9990 32.0000 1.9481 1.9605 410.7627 413.9451 0.4846 -1.0000 -1.0000 0352606 1587279913.70 151.5437 59.9990 32.0000 1.9482 1.9606 410.7879 413.9707 0.4846 -1.0000 -1.0000 0352668 1587279913.80 151.5437 59.9990 32.0000 1.9472 1.9596 410.8796 414.0627 0.4846 -1.0000 -1.0000 0352746 1587279913.90 151.5437 59.9990 32.0000 1.9477 1.9600 410.7210 413.9026 0.4846 -1.0000 -1.0000 0352809 1587279914.00 151.4642 59.9990 32.0000 1.9482 1.9606 410.7902 413.9736 0.4845 -1.0000 -1.0000 0352871 1587279914.10 151.4642 59.9990 32.0000 1.9475 1.9599 410.9239 414.1055 0.4845 -1.0000 -1.0000 0352934 1587279914.20 151.4642 59.9990 32.0000 1.9472 1.9596 410.9906 414.1752 0.4847 -1.0000 -1.0000 0352996 1587279914.30 151.4642 59.9990 32.0000 1.9479 1.9602 410.7960 413.9759 0.4842 -1.0000 -1.0000 0353059 1587279914.40 151.4642 59.9990 32.0000 1.9475 1.9599 410.7729 413.9533 0.4843 -1.0000 -1.0000 0353449 1587279914.50 151.4642 59.9990 32.0000 1.9468 1.9592 410.8823 414.0651 0.4847 -1.0000 -1.0000 0353512 1587279914.60 151.5295 59.9990 32.0000 1.9473 1.9596 410.9336 414.1173 0.4847 -1.0000 -1.0000 0353574 1587279914.70 151.5295 59.9990 32.0000 1.9480 1.9604 410.7334 413.9163 0.4846 -1.0000 -1.0000 0353652 1587279914.80 151.5295 59.9990 32.0000 1.9470 1.9594 410.8532 414.0357 0.4845 -1.0000 -1.0000 0353715 1587279914.90 151.5295 59.9990 32.0000 1.9471 1.9595 410.9364 414.1198 0.4846 -1.0000 -1.0000 0353777 1587279915.00 151.5295 59.9990 32.0000 1.9472 1.9596 410.9686 414.1523 0.4844 -1.0000 -1.0000 0353856 1587279915.10 151.5509 59.9989 32.0000 1.9479 1.9603 410.7397 413.9193 0.4843 -1.0000 -1.0000 0353918 1587279915.20 151.5509 59.9989 32.0000 1.9477 1.9601 410.7480 413.9277 0.4842 -1.0000 -1.0000 0353996 1587279915.30 151.5509 59.9989 32.0000 1.9473 1.9597 410.8723 414.0551 0.4845 -1.0000 -1.0000 0354058 1587279915.40 151.5509 59.9989 32.0000 1.9466 1.9590 410.9378 414.1200 0.4843 -1.0000 -1.0000 0354246 1587279915.50 151.5509 59.9989 32.0000 1.9480 1.9604 410.8276 414.0092 0.4845 -1.0000 -1.0000 0354309 1587279915.60 151.5461 59.9989 32.0000 1.9472 1.9596 410.8346 414.0153 0.4843 -1.0000 -1.0000 0354371 1587279915.70 151.4610 59.9989 32.0000 1.9475 1.9598 411.0301 414.2128 0.4844 -1.0000 -1.0000 0354434 1587279915.80 151.4610 59.9989 32.0000 1.9474 1.9598 410.8975 414.0808 0.4846 -1.0000 -1.0000 0354511 1587279915.90 151.4610 59.9989 32.0000 1.9486 1.9610 410.8000 413.9805 0.4842 -1.0000 -1.0000 0354824 1587279916.00 151.4610 59.9989 32.0000 1.9477 1.9601 410.8345 414.0156 0.4844 -1.0000 -1.0000 0354886 1587279916.10 151.4610 59.9989 32.0000 1.9470 1.9594 410.9776 414.1619 0.4848 -1.0000 -1.0000 0354964 1587279916.20 151.5215 59.9989 32.0000 1.9476 1.9599 410.9450 414.1288 0.4846 -1.0000 -1.0000 0355027 1587279916.30 151.5215 59.9989 32.0000 1.9482 1.9606 410.7652 413.9467 0.4844 -1.0000 -1.0000 0355090 1587279916.40 151.5215 59.9989 32.0000 1.9478 1.9602 410.7327 413.9134 0.4845 -1.0000 -1.0000 0355230 1587279916.50 151.5215 59.9989 32.0000 1.9475 1.9598 410.8947 414.0769 0.4845 -1.0000 -1.0000 0355293 1587279916.60 151.5215 59.9989 32.0000 1.9473 1.9597 410.9956 414.1801 0.4847 -1.0000 -1.0000 0355355 1587279916.70 151.4522 59.9989 32.0000 1.9483 1.9607 410.9294 414.1134 0.4846 -1.0000 -1.0000 0355433 1587279916.80 151.4298 59.9989 32.0000 1.9480 1.9604 410.7922 413.9743 0.4845 -1.0000 -1.0000 0355496 1587279916.90 151.4298 59.9989 32.0000 1.9488 1.9612 410.7875 413.9697 0.4846 -1.0000 -1.0000 0355980 1587279917.00 151.4298 59.9989 32.0000 1.9471 1.9594 410.9807 414.1650 0.4847 -1.0000 -1.0000 0356058 1587279917.10 151.4298 59.9989 32.0000 1.9482 1.9606 410.9339 414.1180 0.4846 -1.0000 -1.0000 0356121 1587279917.20 151.4429 59.9989 32.0000 1.9486 1.9610 410.8408 414.0224 0.4846 -1.0000 -1.0000 0356183 1587279917.30 151.5827 59.9989 32.0000 1.9481 1.9605 410.9136 414.0987 0.4848 -1.0000 -1.0000 0356245 1587279917.40 151.5827 59.9989 32.0000 1.9470 1.9594 411.0686 414.2535 0.4846 -1.0000 -1.0000 0356308 1587279917.50 151.5827 59.9989 32.0000 1.9483 1.9607 410.9421 414.1248 0.4845 -1.0000 -1.0000 0356464 1587279917.60 151.5827 59.9989 32.0000 1.9481 1.9605 410.7927 413.9753 0.4847 -1.0000 -1.0000 0356527 1587279917.70 151.5827 59.9989 32.0000 1.9486 1.9610 410.8664 414.0512 0.4849 -1.0000 -1.0000 0356589 1587279917.80 151.5621 59.9989 32.0000 1.9475 1.9599 410.9133 414.0992 0.4848 -1.0000 -1.0000 0356667 1587279917.90 151.5621 59.9989 32.0000 1.9476 1.9600 410.9736 414.1572 0.4847 -1.0000 -1.0000 0356730 1587279918.00 151.5621 59.9989 32.0000 1.9487 1.9611 410.7853 413.9699 0.4849 -1.0000 -1.0000 0357323 1587279918.10 151.5621 59.9989 32.0000 1.9473 1.9597 410.9252 414.1103 0.4848 -1.0000 -1.0000 0357386 1587279918.20 151.5621 59.9989 32.0000 1.9467 1.9591 411.0049 414.1892 0.4847 -1.0000 -1.0000 0357448 1587279918.30 151.5366 59.9989 32.0000 1.9474 1.9598 410.9863 414.1721 0.4848 -1.0000 -1.0000 0357526 1587279918.40 151.5008 59.9989 32.0000 1.9479 1.9602 410.8450 414.0293 0.4848 -1.0000 -1.0000 0357589 1587279918.50 151.5008 59.9989 32.0000 1.9481 1.9605 410.8210 414.0038 0.4845 -1.0000 -1.0000 0357855 1587279918.60 151.5008 59.9989 32.0000 1.9465 1.9589 410.9452 414.1275 0.4845 -1.0000 -1.0000 0357917 1587279918.70 151.5008 59.9989 32.0000 1.9473 1.9597 411.0013 414.1874 0.4850 -1.0000 -1.0000 0357995 1587279918.80 151.5008 59.9989 32.0000 1.9483 1.9607 410.9001 414.0844 0.4847 -1.0000 -1.0000 0358058 1587279918.90 151.5712 59.9989 32.0000 1.9480 1.9604 410.8137 413.9971 0.4847 -1.0000 -1.0000 0358120 1587279919.00 151.5712 59.9989 32.0000 1.9471 1.9595 411.0263 414.2125 0.4849 -1.0000 -1.0000 0358182 1587279919.10 151.5712 59.9989 32.0000 1.9472 1.9596 411.0754 414.2630 0.4850 -1.0000 -1.0000 0358245 1587279919.20 151.5712 59.9989 32.0000 1.9476 1.9600 410.9966 414.1827 0.4850 -1.0000 -1.0000 0358323 1587279919.30 151.5712 59.9989 32.0000 1.9474 1.9598 410.9489 414.1338 0.4846 -1.0000 -1.0000 0358386 1587279919.40 151.5607 59.9989 32.0000 1.9473 1.9597 411.0551 414.2413 0.4849 -1.0000 -1.0000 0358448 1587279919.50 151.5566 59.9989 32.0000 1.9475 1.9599 410.9895 414.1767 0.4849 -1.0000 -1.0000 0358526 1587279919.60 151.5566 59.9989 32.0000 1.9484 1.9608 410.7848 413.9689 0.4850 -1.0000 -1.0000 0358589 1587279919.70 151.5566 59.9989 32.0000 1.9476 1.9599 410.7635 413.9477 0.4848 -1.0000 -1.0000 0358651 1587279919.80 151.5566 59.9989 32.0000 1.9474 1.9598 410.9950 414.1790 0.4847 -1.0000 -1.0000 0358714 1587279919.90 151.5566 59.9989 32.0000 1.9468 1.9592 411.0673 414.2533 0.4848 -1.0000 -1.0000 0358776 1587279920.00 151.5566 59.9989 32.0000 1.9479 1.9603 410.8355 414.0198 0.4848 -1.0000 -1.0000 0359292 1587279920.10 151.4194 59.9985 32.0000 1.9481 1.9605 410.8904 414.0763 0.4849 -1.0000 -1.0000 0359370 1587279920.20 151.4194 59.9985 32.0000 1.9474 1.9598 410.8308 414.0143 0.4848 -1.0000 -1.0000 0359432 1587279920.30 151.4194 59.9985 32.0000 1.9470 1.9594 410.9897 414.1748 0.4848 -1.0000 -1.0000 0359495 1587279920.40 151.4194 59.9985 32.0000 1.9475 1.9599 410.9224 414.1084 0.4849 -1.0000 -1.0000 0359557 1587279920.50 151.4194 59.9985 32.0000 1.9480 1.9604 410.7811 413.9633 0.4845 -1.0000 -1.0000 0359620 1587279920.60 151.4194 59.9985 32.0000 1.9470 1.9593 410.9498 414.1346 0.4849 -1.0000 -1.0000 0359745 1587279920.70 151.4194 59.9985 32.0000 1.9472 1.9596 410.9852 414.1705 0.4849 -1.0000 -1.0000 0359823 1587279920.80 151.4194 59.9985 32.0000 1.9487 1.9611 410.8115 413.9985 0.4850 -1.0000 -1.0000 0359885 1587279920.90 151.5078 59.9985 32.0000 1.9476 1.9599 410.6745 413.8575 0.4849 -1.0000 -1.0000 0359948 1587279921.00 151.5078 59.9985 32.0000 1.9470 1.9593 410.8265 414.0108 0.4848 -1.0000 -1.0000 0400026 1587279921.10 151.5078 59.9985 32.0000 1.9474 1.9598 410.9334 414.1183 0.4848 -1.0000 -1.0000 0400245 1587279921.20 151.5078 59.9985 32.0000 1.9476 1.9600 410.8481 414.0334 0.4850 -1.0000 -1.0000 0400323 1587279921.30 151.5078 59.9985 32.0000 1.9477 1.9601 410.8585 414.0459 0.4853 -1.0000 -1.0000 0400385 1587279921.40 151.5121 59.9985 32.0000 1.9475 1.9599 411.0842 414.2727 0.4851 -1.0000 -1.0000 0400448 1587279921.50 151.5121 59.9985 32.0000 1.9468 1.9592 410.9784 414.1650 0.4851 -1.0000 -1.0000 0400526 1587279921.60 151.5121 59.9985 32.0000 1.9478 1.9602 410.8299 414.0173 0.4853 -1.0000 -1.0000 0400744 1587279921.70 151.5121 59.9985 32.0000 1.9474 1.9598 410.9503 414.1381 0.4852 -1.0000 -1.0000 0400807 1587279921.80 151.5121 59.9985 32.0000 1.9471 1.9595 410.9752 414.1635 0.4853 -1.0000 -1.0000 0400885 1587279921.90 151.5089 59.9985 32.0000 1.9478 1.9602 410.8775 414.0645 0.4851 -1.0000 -1.0000 0400948 1587279922.00 151.4259 59.9985 32.0000 1.9481 1.9605 410.8063 413.9934 0.4853 -1.0000 -1.0000 0401010 1587279922.10 151.4259 59.9985 32.0000 1.9473 1.9597 410.8695 414.0534 0.4849 -1.0000 -1.0000 0401260 1587279922.20 151.4259 59.9985 32.0000 1.9473 1.9597 410.9417 414.1292 0.4852 -1.0000 -1.0000 0401322 1587279922.30 151.4259 59.9985 32.0000 1.9473 1.9597 410.8557 414.0431 0.4853 -1.0000 -1.0000 0401385 1587279922.40 151.4259 59.9985 32.0000 1.9486 1.9610 410.8431 414.0286 0.4850 -1.0000 -1.0000 0401463 1587279922.50 151.4659 59.9985 32.0000 1.9484 1.9608 410.8383 414.0241 0.4850 -1.0000 -1.0000 0401526 1587279922.60 151.4659 59.9985 32.0000 1.9475 1.9599 410.9427 414.1295 0.4851 -1.0000 -1.0000 0401588 1587279922.70 151.4659 59.9985 32.0000 1.9473 1.9597 410.8683 414.0564 0.4854 -1.0000 -1.0000 0401775 1587279922.80 151.4659 59.9985 32.0000 1.9478 1.9602 410.7788 413.9669 0.4853 -1.0000 -1.0000 0401838 1587279922.90 151.4659 59.9985 32.0000 1.9479 1.9602 410.8258 414.0110 0.4849 -1.0000 -1.0000 0401901 1587279923.00 151.4802 59.9985 32.0000 1.9478 1.9602 411.0026 414.1901 0.4852 -1.0000 -1.0000 0401963 1587279923.10 151.5483 59.9985 32.0000 1.9478 1.9602 410.8126 413.9991 0.4852 -1.0000 -1.0000 0402041 1587279923.20 151.5483 59.9985 32.0000 1.9479 1.9603 410.7914 413.9782 0.4852 -1.0000 -1.0000 0402275 1587279923.30 151.5483 59.9985 32.0000 1.9469 1.9593 410.9471 414.1346 0.4852 -1.0000 -1.0000 0402338 1587279923.40 151.5483 59.9985 32.0000 1.9473 1.9597 411.0820 414.2718 0.4853 -1.0000 -1.0000 0402400 1587279923.50 151.5483 59.9985 32.0000 1.9479 1.9603 410.8203 414.0065 0.4852 -1.0000 -1.0000 0402463 1587279923.60 151.4357 59.9985 32.0000 1.9477 1.9601 410.7679 413.9561 0.4855 -1.0000 -1.0000 0402526 1587279923.70 151.4357 59.9985 32.0000 1.9478 1.9602 410.8462 414.0332 0.4852 -1.0000 -1.0000 0403010 1587279923.80 151.4357 59.9985 32.0000 1.9469 1.9593 410.9107 414.0983 0.4853 -1.0000 -1.0000 0403088 1587279923.90 151.4357 59.9985 32.0000 1.9483 1.9607 410.8018 413.9894 0.4853 -1.0000 -1.0000 0403150 1587279924.00 151.4357 59.9985 32.0000 1.9481 1.9605 410.9179 414.1068 0.4854 -1.0000 -1.0000 0403228 1587279924.10 151.5736 59.9985 32.0000 1.9468 1.9592 410.8881 414.0748 0.4852 -1.0000 -1.0000 0403291 1587279924.20 151.6696 59.9985 32.0000 1.9479 1.9603 411.0241 414.2137 0.4854 -1.0000 -1.0000 0403494 1587279924.30 151.6696 59.9985 32.0000 1.9484 1.9608 410.8571 414.0465 0.4856 -1.0000 -1.0000 0403572 1587279924.40 151.6696 59.9985 32.0000 1.9491 1.9615 410.8342 414.0229 0.4854 -1.0000 -1.0000 0403634 1587279924.50 151.6696 59.9985 32.0000 1.9480 1.9604 410.8901 414.0781 0.4854 -1.0000 -1.0000 0403697 1587279924.60 151.6696 59.9985 32.0000 1.9470 1.9594 411.0255 414.2146 0.4853 -1.0000 -1.0000 0403775 1587279924.70 151.5643 59.9993 32.0000 1.9478 1.9602 410.8963 414.0833 0.4852 -1.0000 -1.0000 0403978 1587279924.80 151.5643 59.9993 32.0000 1.9476 1.9600 410.7640 413.9506 0.4852 -1.0000 -1.0000 0404041 1587279924.90 151.5643 59.9993 32.0000 1.9477 1.9601 410.9069 414.0952 0.4855 -1.0000 -1.0000 0404103 1587279925.00 151.5643 59.9993 32.0000 1.9483 1.9607 410.8935 414.0841 0.4857 -1.0000 -1.0000 0404181 1587279925.10 151.5643 59.9993 32.0000 1.9487 1.9611 410.7474 413.9362 0.4855 -1.0000 -1.0000 0404244 1587279925.20 151.4756 59.9993 32.0000 1.9474 1.9598 410.8434 414.0312 0.4854 -1.0000 -1.0000 0404494 1587279925.30 151.4685 59.9993 32.0000 1.9470 1.9594 410.9378 414.1271 0.4855 -1.0000 -1.0000 0404556 1587279925.40 151.4685 59.9993 32.0000 1.9469 1.9593 410.8577 414.0452 0.4852 -1.0000 -1.0000 0404619 1587279925.50 151.4685 59.9993 32.0000 1.9478 1.9602 410.8080 413.9966 0.4857 -1.0000 -1.0000 0404697 1587279925.60 151.4685 59.9993 32.0000 1.9482 1.9606 410.7983 413.9862 0.4854 -1.0000 -1.0000 0404759 1587279925.70 151.4863 59.9993 32.0000 1.9476 1.9600 410.8404 414.0300 0.4855 -1.0000 -1.0000 0404993 1587279925.80 151.5681 59.9993 32.0000 1.9473 1.9596 411.0436 414.2333 0.4855 -1.0000 -1.0000 0405056 1587279925.90 151.5681 59.9993 32.0000 1.9475 1.9599 410.9363 414.1253 0.4854 -1.0000 -1.0000 0405118 1587279926.00 151.5681 59.9993 32.0000 1.9482 1.9607 410.8210 414.0101 0.4856 -1.0000 -1.0000 0405181 1587279926.10 151.5681 59.9993 32.0000 1.9476 1.9600 410.8540 414.0435 0.4856 -1.0000 -1.0000 0405259 1587279926.20 151.5681 59.9993 32.0000 1.9465 1.9589 411.0139 414.2044 0.4855 -1.0000 -1.0000 0405321 1587279926.30 151.4451 59.9993 32.0000 1.9476 1.9600 410.8700 414.0581 0.4854 -1.0000 -1.0000 0405384 1587279926.40 151.4451 59.9993 32.0000 1.9480 1.9604 410.7811 413.9701 0.4856 -1.0000 -1.0000 0405446 1587279926.50 151.4451 59.9993 32.0000 1.9478 1.9602 410.9049 414.0928 0.4852 -1.0000 -1.0000 0405509 1587279926.60 151.4451 59.9993 32.0000 1.9479 1.9603 410.9256 414.1143 0.4855 -1.0000 -1.0000 0405571 1587279926.70 151.4451 59.9993 32.0000 1.9476 1.9600 410.9898 414.1803 0.4854 -1.0000 -1.0000 0405649 1587279926.80 151.5304 59.9993 32.0000 1.9480 1.9604 410.8715 414.0604 0.4855 -1.0000 -1.0000 0406009 1587279926.90 151.5437 59.9993 32.0000 1.9479 1.9603 410.7986 413.9880 0.4857 -1.0000 -1.0000 0406071 1587279927.00 151.5437 59.9993 32.0000 1.9474 1.9599 410.8538 414.0438 0.4856 -1.0000 -1.0000 0406149 1587279927.10 151.5437 59.9993 32.0000 1.9471 1.9595 411.0146 414.2063 0.4858 -1.0000 -1.0000 0406212 1587279927.20 151.5437 59.9993 32.0000 1.9477 1.9601 410.8630 414.0518 0.4855 -1.0000 -1.0000 0406290 1587279927.30 151.5437 59.9993 32.0000 1.9477 1.9601 410.8374 414.0263 0.4855 -1.0000 -1.0000 0406352 1587279927.40 151.5457 59.9993 32.0000 1.9465 1.9589 410.8806 414.0702 0.4856 -1.0000 -1.0000 0406415 1587279927.50 151.5457 59.9993 32.0000 1.9479 1.9603 410.9112 414.1020 0.4857 -1.0000 -1.0000 0406477 1587279927.60 151.5457 59.9993 32.0000 1.9478 1.9602 410.7636 413.9524 0.4856 -1.0000 -1.0000 0406540 1587279927.70 151.5457 59.9993 32.0000 1.9473 1.9597 410.8221 414.0116 0.4857 -1.0000 -1.0000 0406602 1587279927.80 151.5457 59.9993 32.0000 1.9469 1.9593 410.9439 414.1337 0.4854 -1.0000 -1.0000 0406790 1587279927.90 151.5498 59.9993 32.0000 1.9472 1.9596 411.0530 414.2437 0.4856 -1.0000 -1.0000 0406852 1587279928.00 151.5541 59.9993 32.0000 1.9481 1.9605 410.8826 414.0733 0.4856 -1.0000 -1.0000 0406915 1587279928.10 151.5541 59.9993 32.0000 1.9473 1.9597 410.8174 414.0058 0.4854 -1.0000 -1.0000 0406993 1587279928.20 151.5541 59.9993 32.0000 1.9467 1.9591 410.9773 414.1684 0.4858 -1.0000 -1.0000 0407055 1587279928.30 151.5541 59.9993 32.0000 1.9472 1.9596 410.9551 414.1470 0.4856 -1.0000 -1.0000 0407274 1587279928.40 151.5541 59.9993 32.0000 1.9471 1.9595 410.8311 414.0198 0.4855 -1.0000 -1.0000 0407352 1587279928.50 151.5541 59.9993 32.0000 1.9472 1.9596 410.8481 414.0387 0.4858 -1.0000 -1.0000 0407415 1587279928.60 151.5021 59.9993 32.0000 1.9470 1.9594 410.9317 414.1220 0.4856 -1.0000 -1.0000 0407477 1587279928.70 151.5021 59.9993 32.0000 1.9466 1.9590 411.0032 414.1941 0.4857 -1.0000 -1.0000 0407555 1587279928.80 151.5021 59.9993 32.0000 1.9485 1.9609 410.8130 414.0045 0.4860 -1.0000 -1.0000 0407618 1587279928.90 151.5021 59.9993 32.0000 1.9487 1.9611 410.7783 413.9681 0.4857 -1.0000 -1.0000 0407790 1587279929.00 151.5021 59.9993 32.0000 1.9467 1.9591 410.8985 414.0886 0.4856 -1.0000 -1.0000 0407852 1587279929.10 151.4567 59.9993 32.0000 1.9471 1.9595 411.0171 414.2070 0.4855 -1.0000 -1.0000 0407915 1587279929.20 151.4567 59.9993 32.0000 1.9476 1.9600 410.9104 414.1022 0.4858 -1.0000 -1.0000 0407993 1587279929.30 151.4567 59.9993 32.0000 1.9480 1.9604 410.8029 413.9933 0.4858 -1.0000 -1.0000 0408071 1587279929.40 151.4567 59.9993 32.0000 1.9473 1.9597 410.7392 413.9286 0.4857 -1.0000 -1.0000 0408477 1587279929.50 151.4567 59.9993 32.0000 1.9469 1.9593 411.0034 414.1946 0.4858 -1.0000 -1.0000 0408555 1587279929.60 151.4844 59.9994 32.0000 1.9477 1.9601 410.7764 413.9675 0.4858 -1.0000 -1.0000 0408618 1587279929.70 151.5720 60.0000 32.0000 1.9477 1.9601 410.7995 413.9901 0.4859 -1.0000 -1.0000 0408680 1587279929.80 151.5720 60.0000 32.0000 1.9469 1.9593 410.9863 414.1786 0.4858 -1.0000 -1.0000 0408758 1587279929.90 151.5720 60.0000 32.0000 1.9473 1.9597 411.0134 414.2042 0.4856 -1.0000 -1.0000 0408993 1587279930.00 151.5720 60.0000 32.0000 1.9476 1.9600 410.9317 414.1220 0.4856 -1.0000 -1.0000 0409039 1587279930.10 151.5720 60.0000 32.0000 1.9482 1.9607 410.8110 414.0025 0.4860 -1.0000 -1.0000 0409117 1587279930.20 151.5602 60.0000 32.0000 1.9468 1.9592 410.9189 414.1097 0.4856 -1.0000 -1.0000 0409180 1587279930.30 151.5602 60.0000 32.0000 1.9466 1.9590 411.0131 414.2045 0.4858 -1.0000 -1.0000 0409242 1587279930.40 151.5602 60.0000 32.0000 1.9483 1.9607 410.8229 414.0126 0.4855 -1.0000 -1.0000 0409508 1587279930.50 151.5602 60.0000 32.0000 1.9484 1.9608 410.7474 413.9364 0.4857 -1.0000 -1.0000 0409570 1587279930.60 151.5602 60.0000 32.0000 1.9483 1.9607 410.9739 414.1655 0.4858 -1.0000 -1.0000 0409633 1587279930.70 151.5401 60.0000 32.0000 1.9468 1.9592 410.9296 414.1217 0.4859 -1.0000 -1.0000 0409711 1587279930.80 151.5286 60.0000 32.0000 1.9475 1.9599 410.7735 413.9641 0.4858 -1.0000 -1.0000 0409774 1587279930.90 151.5286 60.0000 32.0000 1.9472 1.9596 410.7710 413.9617 0.4858 -1.0000 -1.0000 0409961 1587279931.00 151.5286 60.0000 32.0000 1.9473 1.9597 410.9908 414.1831 0.4859 -1.0000 -1.0000 0410039 1587279931.10 151.5286 60.0000 32.0000 1.9472 1.9597 411.0184 414.2116 0.4859 -1.0000 -1.0000 0410102 1587279931.20 151.5286 60.0000 32.0000 1.9483 1.9607 410.9192 414.1103 0.4857 -1.0000 -1.0000 0410180 1587279931.30 151.5062 60.0000 32.0000 1.9477 1.9602 410.7849 413.9745 0.4858 -1.0000 -1.0000 0410242 1587279931.40 151.5062 60.0000 32.0000 1.9471 1.9595 410.9405 414.1328 0.4859 -1.0000 -1.0000 0410476 1587279931.50 151.5062 60.0000 32.0000 1.9472 1.9596 411.0903 414.2848 0.4860 -1.0000 -1.0000 0410555 1587279931.60 151.5062 60.0000 32.0000 1.9480 1.9604 410.9840 414.1778 0.4862 -1.0000 -1.0000 0410617 1587279931.70 151.5062 60.0000 32.0000 1.9477 1.9601 410.8525 414.0452 0.4860 -1.0000 -1.0000 0410680 1587279931.80 151.5062 60.0000 32.0000 1.9477 1.9601 410.8883 414.0800 0.4859 -1.0000 -1.0000 0410758 1587279931.90 151.4589 60.0000 32.0000 1.9474 1.9598 411.0658 414.2586 0.4857 -1.0000 -1.0000 0410992 1587279932.00 151.4589 60.0000 32.0000 1.9485 1.9609 410.9491 414.1412 0.4860 -1.0000 -1.0000 0411054 1587279932.10 151.4589 60.0000 32.0000 1.9472 1.9596 410.8633 414.0544 0.4857 -1.0000 -1.0000 0411117 1587279932.20 151.4589 60.0000 32.0000 1.9477 1.9601 410.9369 414.1277 0.4858 -1.0000 -1.0000 0411195 1587279932.30 151.4589 60.0000 32.0000 1.9476 1.9600 411.0671 414.2609 0.4860 -1.0000 -1.0000 0411258 1587279932.40 151.4822 60.0000 32.0000 1.9470 1.9595 411.0613 414.2555 0.4860 -1.0000 -1.0000 0412023 1587279932.50 151.5503 60.0000 32.0000 1.9483 1.9607 410.8070 413.9976 0.4858 -1.0000 -1.0000 0412086 1587279932.60 151.5503 60.0000 32.0000 1.9483 1.9607 410.8901 414.0812 0.4858 -1.0000 -1.0000 0412148 1587279932.70 151.5503 60.0000 32.0000 1.9471 1.9595 411.0677 414.2626 0.4862 -1.0000 -1.0000 0412226 1587279932.80 151.5503 60.0000 32.0000 1.9474 1.9598 411.0428 414.2367 0.4859 -1.0000 -1.0000 0412289 1587279932.90 151.5503 60.0000 32.0000 1.9479 1.9603 410.9278 414.1195 0.4858 -1.0000 -1.0000 0412351 1587279933.00 151.4657 60.0000 32.0000 1.9472 1.9596 410.9952 414.1884 0.4860 -1.0000 -1.0000 0412414 1587279933.10 151.4657 60.0000 32.0000 1.9472 1.9596 411.0416 414.2337 0.4858 -1.0000 -1.0000 0412476 1587279933.20 151.4657 60.0000 32.0000 1.9472 1.9596 411.0582 414.2502 0.4857 -1.0000 -1.0000 0412554 1587279933.30 151.4657 60.0000 32.0000 1.9476 1.9600 410.7348 413.9260 0.4860 -1.0000 -1.0000 0412617 1587279933.40 151.4657 60.0000 32.0000 1.9475 1.9600 410.8097 414.0012 0.4859 -1.0000 -1.0000 0412679 1587279933.50 151.4475 60.0000 32.0000 1.9482 1.9606 410.9499 414.1418 0.4860 -1.0000 -1.0000 0412757 1587279933.60 151.4475 60.0000 32.0000 1.9478 1.9602 410.9382 414.1296 0.4856 -1.0000 -1.0000 0412820 1587279933.70 151.4475 60.0000 32.0000 1.9476 1.9601 410.7540 413.9456 0.4858 -1.0000 -1.0000 0412882 1587279933.80 151.4475 60.0000 32.0000 1.9471 1.9595 411.0189 414.2090 0.4857 -1.0000 -1.0000 0412945 1587279933.90 151.4475 60.0000 32.0000 1.9471 1.9595 411.0398 414.2334 0.4860 -1.0000 -1.0000 0413007 1587279934.00 151.4467 60.0000 32.0000 1.9479 1.9603 411.0299 414.2243 0.4861 -1.0000 -1.0000 0413070 1587279934.10 151.4388 60.0000 32.0000 1.9477 1.9601 410.8605 414.0528 0.4859 -1.0000 -1.0000 0413148 1587279934.20 151.4388 60.0000 32.0000 1.9475 1.9599 411.0243 414.2165 0.4858 -1.0000 -1.0000 0413210 1587279934.30 151.4388 60.0000 32.0000 1.9476 1.9600 410.9750 414.1668 0.4858 -1.0000 -1.0000 0413273 1587279934.40 151.4388 60.0000 32.0000 1.9478 1.9602 410.9192 414.1114 0.4859 -1.0000 -1.0000 0413351 1587279934.50 151.4388 60.0000 32.0000 1.9484 1.9608 410.8191 414.0103 0.4859 -1.0000 -1.0000 0413523 1587279934.60 151.5661 60.0001 32.0000 1.9471 1.9595 411.0287 414.2220 0.4860 -1.0000 -1.0000 0413585 1587279934.70 151.5661 60.0001 32.0000 1.9472 1.9596 410.9667 414.1587 0.4858 -1.0000 -1.0000 0413663 1587279934.80 151.5661 60.0001 32.0000 1.9465 1.9589 410.9662 414.1580 0.4859 -1.0000 -1.0000 0413726 1587279934.90 151.5661 60.0001 32.0000 1.9487 1.9611 410.8401 414.0321 0.4860 -1.0000 -1.0000 0413788 1587279935.00 151.5661 60.0001 32.0000 1.9479 1.9603 410.9308 414.1220 0.4858 -1.0000 -1.0000 0413866 1587279935.10 151.5640 60.0001 32.0000 1.9474 1.9598 411.0409 414.2342 0.4860 -1.0000 -1.0000 0413929 1587279935.20 151.5609 60.0001 32.0000 1.9476 1.9600 410.9688 414.1615 0.4859 -1.0000 -1.0000 0414007 1587279935.30 151.5609 60.0001 32.0000 1.9477 1.9601 410.8753 414.0664 0.4858 -1.0000 -1.0000 0414069 1587279935.40 151.5609 60.0001 32.0000 1.9476 1.9601 411.0181 414.2105 0.4858 -1.0000 -1.0000 0414132 1587279935.50 151.5609 60.0001 32.0000 1.9467 1.9591 410.9206 414.1117 0.4857 -1.0000 -1.0000 0414320 1587279935.60 151.5609 60.0001 32.0000 1.9481 1.9605 410.8265 414.0169 0.4858 -1.0000 -1.0000 0414382 1587279935.70 151.4533 60.0001 32.0000 1.9472 1.9596 410.8550 414.0468 0.4859 -1.0000 -1.0000 0414444 1587279935.80 151.4533 60.0001 32.0000 1.9473 1.9597 410.9855 414.1778 0.4858 -1.0000 -1.0000 0414522 1587279935.90 151.4533 60.0001 32.0000 1.9472 1.9597 410.9904 414.1831 0.4859 -1.0000 -1.0000 0414585 1587279936.00 151.4533 60.0001 32.0000 1.9477 1.9601 410.8187 414.0073 0.4855 -1.0000 -1.0000 0414960 1587279936.10 151.4533 60.0001 32.0000 1.9479 1.9603 410.7744 413.9646 0.4859 -1.0000 -1.0000 0415038 1587279936.20 151.5224 60.0001 32.0000 1.9479 1.9603 410.8715 414.0627 0.4857 -1.0000 -1.0000 0415100 1587279936.30 151.5224 60.0001 32.0000 1.9473 1.9597 410.9972 414.1886 0.4858 -1.0000 -1.0000 0415163 1587279936.40 151.5224 60.0001 32.0000 1.9476 1.9600 410.9914 414.1844 0.4860 -1.0000 -1.0000 0415241 1587279936.50 151.5224 60.0001 32.0000 1.9483 1.9607 410.8157 414.0064 0.4857 -1.0000 -1.0000 0415975 1587279936.60 151.5224 60.0001 32.0000 1.9477 1.9602 410.9411 414.1340 0.4861 -1.0000 -1.0000 0416038 1587279936.70 151.5227 60.0001 32.0000 1.9477 1.9602 411.0752 414.2684 0.4860 -1.0000 -1.0000 0416116 1587279936.80 151.5245 60.0001 32.0000 1.9480 1.9605 410.7850 413.9759 0.4856 -1.0000 -1.0000 0416178 1587279936.90 151.5245 60.0001 32.0000 1.9469 1.9593 410.8313 414.0210 0.4858 -1.0000 -1.0000 0416225 1587279937.00 151.5245 60.0001 32.0000 1.9469 1.9593 410.9666 414.1597 0.4860 -1.0000 -1.0000 0416303 1587279937.10 151.5245 60.0001 32.0000 1.9478 1.9602 411.0278 414.2220 0.4862 -1.0000 -1.0000 0416366 1587279937.20 151.5245 60.0001 32.0000 1.9480 1.9604 410.8376 414.0291 0.4858 -1.0000 -1.0000 0416444 1587279937.30 151.4172 60.0001 32.0000 1.9478 1.9602 410.8109 414.0025 0.4860 -1.0000 -1.0000 0416506 1587279937.40 151.4172 60.0001 32.0000 1.9467 1.9591 410.9680 414.1614 0.4860 -1.0000 -1.0000 0416569 1587279937.50 151.4172 60.0001 32.0000 1.9470 1.9594 411.0014 414.1931 0.4857 -1.0000 -1.0000 0416647 1587279937.60 151.4172 60.0001 32.0000 1.9479 1.9603 410.8268 414.0184 0.4859 -1.0000 -1.0000 0416710 1587279937.70 151.4172 60.0001 32.0000 1.9480 1.9604 410.9473 414.1376 0.4856 -1.0000 -1.0000 0416772 1587279937.80 151.4686 60.0001 32.0000 1.9476 1.9600 411.0467 414.2384 0.4857 -1.0000 -1.0000 0416834 1587279937.90 151.4861 60.0001 32.0000 1.9473 1.9597 410.9015 414.0938 0.4861 -1.0000 -1.0000 0416897 1587279938.00 151.4861 60.0001 32.0000 1.9482 1.9606 410.7504 413.9419 0.4859 -1.0000 -1.0000 0416959 1587279938.10 151.4861 60.0001 32.0000 1.9482 1.9606 410.8682 414.0586 0.4857 -1.0000 -1.0000 0417553 1587279938.20 151.4861 60.0001 32.0000 1.9471 1.9595 410.9570 414.1491 0.4859 -1.0000 -1.0000 0417615 1587279938.30 151.4861 60.0001 32.0000 1.9477 1.9601 411.0561 414.2499 0.4859 -1.0000 -1.0000 0417678 1587279938.40 151.4861 60.0001 32.0000 1.9486 1.9611 410.7762 413.9666 0.4859 -1.0000 -1.0000 0417756 1587279938.50 151.5764 60.0001 32.0000 1.9478 1.9602 410.8201 414.0117 0.4858 -1.0000 -1.0000 0417819 1587279938.60 151.5764 60.0001 32.0000 1.9473 1.9597 410.9769 414.1706 0.4859 -1.0000 -1.0000 0418303 1587279938.70 151.5764 60.0001 32.0000 1.9472 1.9596 410.9924 414.1842 0.4859 -1.0000 -1.0000 0418428 1587279938.80 151.5764 60.0001 32.0000 1.9480 1.9604 410.7441 413.9352 0.4858 -1.0000 -1.0000 0418490 1587279938.90 151.5764 60.0001 32.0000 1.9476 1.9600 410.8842 414.0758 0.4859 -1.0000 -1.0000 0418553 1587279939.00 151.5052 60.0001 32.0000 1.9465 1.9589 411.0508 414.2427 0.4858 -1.0000 -1.0000 0418631 1587279939.10 151.4747 60.0001 32.0000 1.9475 1.9599 410.8812 414.0725 0.4858 -1.0000 -1.0000 0418693 1587279939.20 151.4747 60.0001 32.0000 1.9474 1.9598 410.7772 413.9663 0.4856 -1.0000 -1.0000 0418771 1587279939.30 151.4747 60.0001 32.0000 1.9471 1.9595 410.8389 414.0271 0.4855 -1.0000 -1.0000 0418818 1587279939.40 151.4747 60.0001 32.0000 1.9471 1.9595 410.9902 414.1818 0.4857 -1.0000 -1.0000 0418896 1587279939.50 151.4747 60.0001 32.0000 1.9480 1.9604 410.8351 414.0266 0.4860 -1.0000 -1.0000 0418959 1587279939.60 151.4981 60.0005 32.0000 1.9476 1.9600 410.7544 413.9445 0.4857 -1.0000 -1.0000 0419021 1587279939.70 151.4981 60.0005 32.0000 1.9483 1.9607 410.8710 414.0593 0.4855 -1.0000 -1.0000 0419084 1587279939.80 151.4981 60.0005 32.0000 1.9471 1.9595 410.9734 414.1646 0.4857 -1.0000 -1.0000 0419162 1587279939.90 151.4981 60.0005 32.0000 1.9477 1.9601 410.7815 413.9708 0.4856 -1.0000 -1.0000 0419224 1587279940.00 151.4981 60.0005 32.0000 1.9479 1.9603 410.8188 414.0084 0.4857 -1.0000 -1.0000 0419287 1587279940.10 151.4981 60.0005 32.0000 1.9473 1.9597 411.0111 414.2039 0.4860 -1.0000 -1.0000 0419349 1587279940.20 151.4115 60.0005 32.0000 1.9472 1.9596 410.8861 414.0776 0.4858 -1.0000 -1.0000 0419412 1587279940.30 151.4115 60.0005 32.0000 1.9476 1.9601 410.8036 413.9936 0.4857 -1.0000 -1.0000 0419474 1587279940.40 151.4115 60.0005 32.0000 1.9474 1.9598 410.7698 413.9593 0.4857 -1.0000 -1.0000 0419552 1587279940.50 151.4115 60.0005 32.0000 1.9470 1.9594 411.0239 414.2162 0.4859 -1.0000 -1.0000 0419615 1587279940.60 151.4115 60.0005 32.0000 1.9475 1.9599 411.0014 414.1935 0.4857 -1.0000 -1.0000 0419677 1587279940.70 151.4353 60.0005 32.0000 1.9487 1.9611 410.7401 413.9281 0.4856 -1.0000 -1.0000 0420021 1587279940.80 151.5742 60.0005 32.0000 1.9473 1.9597 410.8036 413.9923 0.4854 -1.0000 -1.0000 0420084 1587279940.90 151.5742 60.0005 32.0000 1.9473 1.9597 411.0783 414.2701 0.4858 -1.0000 -1.0000 0420146 1587279941.00 151.5742 60.0005 32.0000 1.9483 1.9607 410.9618 414.1540 0.4858 -1.0000 -1.0000 0420224 1587279941.10 151.5742 60.0005 32.0000 1.9488 1.9612 410.7231 413.9105 0.4853 -1.0000 -1.0000 0420287 1587279941.20 151.5742 60.0005 32.0000 1.9475 1.9599 410.9528 414.1426 0.4857 -1.0000 -1.0000 0420365 1587279941.30 151.5756 60.0005 32.0000 1.9473 1.9597 411.0816 414.2731 0.4856 -1.0000 -1.0000 0420428 1587279941.40 151.5783 60.0005 32.0000 1.9476 1.9600 410.9545 414.1438 0.4855 -1.0000 -1.0000 0420490 1587279941.50 151.5783 60.0005 32.0000 1.9480 1.9604 410.7982 413.9870 0.4855 -1.0000 -1.0000 0420552 1587279941.60 151.5783 60.0005 32.0000 1.9481 1.9605 410.9579 414.1484 0.4855 -1.0000 -1.0000 0420615 1587279941.70 151.5783 60.0005 32.0000 1.9475 1.9599 411.0073 414.1958 0.4854 -1.0000 -1.0000 0420740 1587279941.80 151.5783 60.0005 32.0000 1.9479 1.9603 410.9387 414.1299 0.4858 -1.0000 -1.0000 0420818 1587279941.90 151.6064 60.0005 32.0000 1.9478 1.9602 410.8558 414.0458 0.4856 -1.0000 -1.0000 0420880 1587279942.00 151.6064 60.0005 32.0000 1.9473 1.9597 410.8866 414.0748 0.4854 -1.0000 -1.0000 0420943 1587279942.10 151.6064 60.0005 32.0000 1.9469 1.9593 410.9936 414.1835 0.4855 -1.0000 -1.0000 0421021 1587279942.20 151.6064 60.0005 32.0000 1.9474 1.9598 410.9012 414.0919 0.4858 -1.0000 -1.0000 0421490 1587279942.30 151.6064 60.0005 32.0000 1.9482 1.9606 410.8209 414.0105 0.4856 -1.0000 -1.0000 0421552 1587279942.40 151.5111 60.0005 32.0000 1.9479 1.9603 410.9184 414.1072 0.4854 -1.0000 -1.0000 0421630 1587279942.50 151.4986 60.0005 32.0000 1.9475 1.9599 410.9967 414.1882 0.4859 -1.0000 -1.0000 0421693 1587279942.60 151.4986 60.0005 32.0000 1.9481 1.9605 410.8877 414.0793 0.4858 -1.0000 -1.0000 0421755 1587279942.70 151.4986 60.0005 32.0000 1.9480 1.9605 410.7816 413.9699 0.4854 -1.0000 -1.0000 0422521 1587279942.80 151.4986 60.0005 32.0000 1.9478 1.9602 410.8937 414.0837 0.4858 -1.0000 -1.0000 0422615 1587279942.90 151.4986 60.0005 32.0000 1.9468 1.9592 411.0678 414.2577 0.4854 -1.0000 -1.0000 0422677 1587279943.00 151.4139 60.0005 32.0000 1.9474 1.9598 410.8943 414.0846 0.4857 -1.0000 -1.0000 0422740 1587279943.10 151.4139 60.0005 32.0000 1.9481 1.9605 410.8104 414.0006 0.4858 -1.0000 -1.0000 0422802 1587279943.20 151.4139 60.0005 32.0000 1.9479 1.9603 410.8152 414.0045 0.4856 -1.0000 -1.0000 0422880 1587279943.30 151.4139 60.0005 32.0000 1.9464 1.9588 410.9965 414.1886 0.4859 -1.0000 -1.0000 0422942 1587279943.40 151.4139 60.0005 32.0000 1.9478 1.9603 410.8537 414.0455 0.4859 -1.0000 -1.0000 0423005 1587279943.50 151.4561 60.0005 32.0000 1.9484 1.9608 410.8343 414.0250 0.4858 -1.0000 -1.0000 0423083 1587279943.60 151.4760 60.0005 32.0000 1.9477 1.9601 410.9213 414.1117 0.4857 -1.0000 -1.0000 0423145 1587279943.70 151.4760 60.0005 32.0000 1.9479 1.9603 411.0243 414.2177 0.4860 -1.0000 -1.0000 0423208 1587279943.80 151.4760 60.0005 32.0000 1.9489 1.9613 410.8149 414.0072 0.4861 -1.0000 -1.0000 0423270 1587279943.90 151.4760 60.0005 32.0000 1.9481 1.9606 410.7832 413.9752 0.4860 -1.0000 -1.0000 0423333 1587279944.00 151.4760 60.0005 32.0000 1.9480 1.9604 410.9553 414.1465 0.4857 -1.0000 -1.0000 0423395 1587279944.10 151.5166 60.0011 32.0000 1.9468 1.9592 411.0560 414.2488 0.4859 -1.0000 -1.0000 0423473 1587279944.20 151.5166 60.0011 32.0000 1.9482 1.9606 410.9304 414.1206 0.4857 -1.0000 -1.0000 0423536 1587279944.30 151.5166 60.0011 32.0000 1.9482 1.9606 410.8327 414.0251 0.4861 -1.0000 -1.0000 0423598 1587279944.40 151.5166 60.0011 32.0000 1.9477 1.9601 410.8540 414.0459 0.4859 -1.0000 -1.0000 0423677 1587279944.50 151.5166 60.0011 32.0000 1.9478 1.9602 410.9120 414.1042 0.4860 -1.0000 -1.0000 0423739 1587279944.60 151.5166 60.0011 32.0000 1.9481 1.9606 410.8746 414.0667 0.4859 -1.0000 -1.0000 0423802 1587279944.70 151.5166 60.0011 32.0000 1.9491 1.9615 410.7639 413.9535 0.4857 -1.0000 -1.0000 0423864 1587279944.80 151.5166 60.0011 32.0000 1.9476 1.9600 410.9039 414.0949 0.4858 -1.0000 -1.0000 0424051 1587279944.90 151.5166 60.0011 32.0000 1.9475 1.9599 410.9733 414.1671 0.4860 -1.0000 -1.0000 0424114 1587279945.00 151.5166 60.0011 32.0000 1.9489 1.9613 410.9256 414.1173 0.4859 -1.0000 -1.0000 0424192 1587279945.10 151.5166 60.0011 32.0000 1.9487 1.9611 410.8340 414.0254 0.4859 -1.0000 -1.0000 0424239 1587279945.20 151.5212 60.0011 32.0000 1.9482 1.9606 410.9278 414.1212 0.4860 -1.0000 -1.0000 0424317 1587279945.30 151.5995 60.0011 32.0000 1.9470 1.9594 411.0416 414.2345 0.4860 -1.0000 -1.0000 0424567 1587279945.40 151.5995 60.0011 32.0000 1.9478 1.9602 410.9403 414.1312 0.4855 -1.0000 -1.0000 0424629 1587279945.50 151.5995 60.0011 32.0000 1.9486 1.9610 410.8097 414.0020 0.4861 -1.0000 -1.0000 0424708 1587279945.60 151.5995 60.0011 32.0000 1.9482 1.9606 410.8916 414.0845 0.4860 -1.0000 -1.0000 0424770 1587279945.70 151.5995 60.0011 32.0000 1.9470 1.9595 411.0093 414.2023 0.4859 -1.0000 -1.0000 0424833 1587279945.80 151.5544 60.0011 32.0000 1.9482 1.9606 410.8076 414.0009 0.4862 -1.0000 -1.0000 0424895 1587279945.90 151.4642 60.0011 32.0000 1.9479 1.9603 410.7157 413.9070 0.4860 -1.0000 -1.0000 0424957 1587279946.00 151.4642 60.0011 32.0000 1.9471 1.9595 410.9401 414.1327 0.4860 -1.0000 -1.0000 0425020 1587279946.10 151.4642 60.0011 32.0000 1.9476 1.9601 410.9607 414.1544 0.4861 -1.0000 -1.0000 0425098 1587279946.20 151.4642 60.0011 32.0000 1.9487 1.9611 410.7183 413.9100 0.4861 -1.0000 -1.0000 0425161 1587279946.30 151.4642 60.0011 32.0000 1.9477 1.9601 410.7822 413.9755 0.4863 -1.0000 -1.0000 0425301 1587279946.40 151.4865 60.0011 32.0000 1.9465 1.9589 410.9123 414.1070 0.4863 -1.0000 -1.0000 0425364 1587279946.50 151.4865 60.0011 32.0000 1.9475 1.9599 410.9483 414.1429 0.4863 -1.0000 -1.0000 0425426 1587279946.60 151.4865 60.0011 32.0000 1.9485 1.9609 410.7960 413.9903 0.4863 -1.0000 -1.0000 0425489 1587279946.70 151.4865 60.0011 32.0000 1.9479 1.9603 410.8729 414.0659 0.4860 -1.0000 -1.0000 0425567 1587279946.80 151.4865 60.0011 32.0000 1.9479 1.9603 410.8605 414.0539 0.4863 -1.0000 -1.0000 0425801 1587279946.90 151.4044 60.0011 32.0000 1.9477 1.9601 410.7778 413.9716 0.4863 -1.0000 -1.0000 0425863 1587279947.00 151.3957 60.0011 32.0000 1.9473 1.9597 410.7477 413.9407 0.4862 -1.0000 -1.0000 0425942 1587279947.10 151.3957 60.0011 32.0000 1.9470 1.9594 410.8724 414.0654 0.4861 -1.0000 -1.0000 0426004 1587279947.20 151.3957 60.0011 32.0000 1.9465 1.9590 410.9148 414.1103 0.4863 -1.0000 -1.0000 0426082 1587279947.30 151.3957 60.0011 32.0000 1.9474 1.9598 410.9159 414.1095 0.4862 -1.0000 -1.0000 0426270 1587279947.40 151.3957 60.0011 32.0000 1.9486 1.9611 410.7668 413.9603 0.4863 -1.0000 -1.0000 0426332 1587279947.50 151.4043 60.0011 32.0000 1.9474 1.9598 410.8326 414.0247 0.4860 -1.0000 -1.0000 0426411 1587279947.60 151.4043 60.0011 32.0000 1.9468 1.9592 410.9560 414.1493 0.4860 -1.0000 -1.0000 0426473 1587279947.70 151.4043 60.0011 32.0000 1.9484 1.9608 410.9373 414.1322 0.4865 -1.0000 -1.0000 0426536 1587279947.80 151.4043 60.0011 32.0000 1.9480 1.9604 410.7086 413.9043 0.4866 -1.0000 -1.0000 0427035 1587279947.90 151.4043 60.0011 32.0000 1.9485 1.9609 410.8060 413.9995 0.4862 -1.0000 -1.0000 0427098 1587279948.00 151.4043 60.0011 32.0000 1.9471 1.9595 410.9473 414.1419 0.4863 -1.0000 -1.0000 0427160 1587279948.10 151.5489 60.0011 32.0000 1.9481 1.9605 410.8960 414.0897 0.4861 -1.0000 -1.0000 0427223 1587279948.20 151.5489 60.0011 32.0000 1.9485 1.9609 410.7296 413.9226 0.4863 -1.0000 -1.0000 0427285 1587279948.30 151.5489 60.0011 32.0000 1.9469 1.9593 410.9890 414.1843 0.4864 -1.0000 -1.0000 0427348 1587279948.40 151.5489 60.0011 32.0000 1.9482 1.9607 410.8950 414.0903 0.4864 -1.0000 -1.0000 0427582 1587279948.50 151.5489 60.0011 32.0000 1.9483 1.9607 410.7412 413.9362 0.4865 -1.0000 -1.0000 0427644 1587279948.60 151.5643 60.0011 32.0000 1.9479 1.9603 410.8330 414.0271 0.4862 -1.0000 -1.0000 0427707 1587279948.70 151.5903 60.0011 32.0000 1.9467 1.9592 410.9284 414.1238 0.4866 -1.0000 -1.0000 0427785 1587279948.80 151.5903 60.0011 32.0000 1.9482 1.9606 410.9557 414.1511 0.4863 -1.0000 -1.0000 0427847 1587279948.90 151.5903 60.0011 32.0000 1.9481 1.9605 410.8441 414.0373 0.4861 -1.0000 -1.0000 0428332 1587279949.00 151.5903 60.0011 32.0000 1.9487 1.9611 410.8457 414.0394 0.4863 -1.0000 -1.0000 0428410 1587279949.10 151.5903 60.0011 32.0000 1.9479 1.9604 411.0728 414.2688 0.4863 -1.0000 -1.0000 0428472 1587279949.20 151.5372 60.0011 32.0000 1.9471 1.9595 410.9020 414.0987 0.4865 -1.0000 -1.0000 0428550 1587279949.30 151.5372 60.0011 32.0000 1.9483 1.9608 410.8344 414.0280 0.4862 -1.0000 -1.0000 0428613 1587279949.40 151.5372 60.0011 32.0000 1.9478 1.9603 410.8908 414.0864 0.4866 -1.0000 -1.0000 0428800 1587279949.50 151.5372 60.0011 32.0000 1.9474 1.9598 411.0732 414.2699 0.4864 -1.0000 -1.0000 0428863 1587279949.60 151.5372 60.0011 32.0000 1.9477 1.9601 410.8693 414.0640 0.4863 -1.0000 -1.0000 0428925 1587279949.70 151.5372 60.0011 32.0000 1.9480 1.9604 410.7007 413.8922 0.4860 -1.0000 -1.0000 0428988 1587279949.80 151.5200 60.0003 32.0000 1.9468 1.9592 410.7659 413.9606 0.4864 -1.0000 -1.0000 0429066 1587279949.90 151.5200 60.0003 32.0000 1.9464 1.9588 410.9866 414.1822 0.4865 -1.0000 -1.0000 0429269 1587279950.00 151.5200 60.0003 32.0000 1.9468 1.9592 410.9273 414.1242 0.4866 -1.0000 -1.0000 0429331 1587279950.10 151.5200 60.0003 32.0000 1.9474 1.9598 410.8941 414.0868 0.4862 -1.0000 -1.0000 0429410 1587279950.20 151.5200 60.0003 32.0000 1.9476 1.9600 410.9368 414.1327 0.4865 -1.0000 -1.0000 0429472 1587279950.30 151.5200 60.0003 32.0000 1.9468 1.9593 410.9837 414.1802 0.4865 -1.0000 -1.0000 0429535 1587279950.40 151.5200 60.0003 32.0000 1.9472 1.9596 411.0288 414.2264 0.4867 -1.0000 -1.0000 0429613 1587279950.50 151.5035 60.0003 32.0000 1.9478 1.9602 410.8741 414.0715 0.4867 -1.0000 -1.0000 0429675 1587279950.60 151.5035 60.0003 32.0000 1.9481 1.9605 410.8469 414.0409 0.4861 -1.0000 -1.0000 0429738 1587279950.70 151.5035 60.0003 32.0000 1.9474 1.9598 410.9204 414.1172 0.4867 -1.0000 -1.0000 0429816 1587279950.80 151.5035 60.0003 32.0000 1.9468 1.9592 411.0423 414.2404 0.4867 -1.0000 -1.0000 0429878 1587279950.90 151.5035 60.0003 32.0000 1.9475 1.9600 410.9600 414.1578 0.4867 -1.0000 -1.0000 0429988 1587279951.00 151.3939 60.0003 32.0000 1.9477 1.9601 410.7878 413.9849 0.4868 -1.0000 -1.0000 0430066 1587279951.10 151.3939 60.0003 32.0000 1.9471 1.9595 410.9794 414.1763 0.4865 -1.0000 -1.0000 0430128 1587279951.20 151.3939 60.0003 32.0000 1.9461 1.9585 411.0199 414.2166 0.4865 -1.0000 -1.0000 0430206 1587279951.30 151.3939 60.0003 32.0000 1.9470 1.9594 411.0675 414.2673 0.4869 -1.0000 -1.0000 0430269 1587279951.40 151.3939 60.0003 32.0000 1.9478 1.9602 410.7312 413.9278 0.4867 -1.0000 -1.0000 0430550 1587279951.50 151.3939 60.0003 32.0000 1.9475 1.9600 410.8453 414.0425 0.4869 -1.0000 -1.0000 0430613 1587279951.60 151.5339 60.0003 32.0000 1.9469 1.9593 410.9268 414.1240 0.4865 -1.0000 -1.0000 0430675 1587279951.70 151.5339 60.0003 32.0000 1.9479 1.9604 410.7116 413.9069 0.4867 -1.0000 -1.0000 0430738 1587279951.80 151.5339 60.0003 32.0000 1.9469 1.9594 410.8087 414.0047 0.4867 -1.0000 -1.0000 0430815 1587279951.90 151.5339 60.0003 32.0000 1.9458 1.9582 410.9819 414.1787 0.4864 -1.0000 -1.0000 0431050 1587279952.00 151.5339 60.0003 32.0000 1.9464 1.9588 411.0584 414.2563 0.4867 -1.0000 -1.0000 0431112 1587279952.10 151.5609 60.0003 32.0000 1.9481 1.9605 410.8705 414.0691 0.4869 -1.0000 -1.0000 0431175 1587279952.20 151.5676 60.0003 32.0000 1.9474 1.9598 410.6952 413.8894 0.4864 -1.0000 -1.0000 0431253 1587279952.30 151.5676 60.0003 32.0000 1.9476 1.9601 410.8514 414.0478 0.4867 -1.0000 -1.0000 0431315 1587279952.40 151.5676 60.0003 32.0000 1.9466 1.9590 410.9402 414.1364 0.4865 -1.0000 -1.0000 0431643 1587279952.50 151.5676 60.0003 32.0000 1.9478 1.9603 410.9079 414.1049 0.4868 -1.0000 -1.0000 0431706 1587279952.60 151.5676 60.0003 32.0000 1.9474 1.9599 410.9140 414.1123 0.4869 -1.0000 -1.0000 0431768 1587279952.70 151.5852 60.0003 32.0000 1.9473 1.9598 410.9780 414.1768 0.4869 -1.0000 -1.0000 0431831 1587279952.80 151.6391 60.0003 32.0000 1.9488 1.9612 410.8818 414.0800 0.4868 -1.0000 -1.0000 0431893 1587279952.90 151.6391 60.0003 32.0000 1.9483 1.9607 410.8340 414.0305 0.4866 -1.0000 -1.0000 0431956 1587279953.00 151.6391 60.0003 32.0000 1.9476 1.9600 410.8960 414.0943 0.4868 -1.0000 -1.0000 0432081 1587279953.10 151.6391 60.0003 32.0000 1.9475 1.9599 410.9730 414.1694 0.4866 -1.0000 -1.0000 0432128 1587279953.20 151.6391 60.0003 32.0000 1.9472 1.9596 410.9932 414.1925 0.4870 -1.0000 -1.0000 0432206 1587279953.30 151.5663 60.0003 32.0000 1.9481 1.9605 410.7563 413.9548 0.4870 -1.0000 -1.0000 0432284 1587279953.40 151.5663 60.0003 32.0000 1.9480 1.9604 410.8228 414.0187 0.4866 -1.0000 -1.0000 0432346 1587279953.50 151.5663 60.0003 32.0000 1.9469 1.9593 410.9347 414.1320 0.4867 -1.0000 -1.0000 0433096 1587279953.60 151.5663 60.0003 32.0000 1.9467 1.9592 411.0713 414.2707 0.4868 -1.0000 -1.0000 0433159 1587279953.70 151.5663 60.0003 32.0000 1.9473 1.9597 410.7377 413.9346 0.4866 -1.0000 -1.0000 0433221 1587279953.80 151.4427 60.0003 32.0000 1.9476 1.9600 410.9118 414.1062 0.4863 -1.0000 -1.0000 0433284 1587279953.90 151.4221 60.0003 32.0000 1.9468 1.9592 411.0066 414.2039 0.4867 -1.0000 -1.0000 0433346 1587279954.00 151.4221 60.0003 32.0000 1.9472 1.9596 410.9258 414.1252 0.4870 -1.0000 -1.0000 0433409 1587279954.10 151.4221 60.0003 32.0000 1.9478 1.9603 410.7900 413.9880 0.4869 -1.0000 -1.0000 0433487 1587279954.20 151.4221 60.0003 32.0000 1.9477 1.9601 410.8567 414.0542 0.4868 -1.0000 -1.0000 0433549 1587279954.30 151.4221 60.0003 32.0000 1.9470 1.9594 410.9252 414.1232 0.4868 -1.0000 -1.0000 0433612 1587279954.40 151.4488 60.0003 32.0000 1.9473 1.9598 410.9407 414.1393 0.4868 -1.0000 -1.0000 0433690 1587279954.50 151.4725 60.0003 32.0000 1.9480 1.9604 410.8229 414.0198 0.4868 -1.0000 -1.0000 0433752 1587279954.60 151.4725 60.0003 32.0000 1.9477 1.9602 410.7767 413.9748 0.4867 -1.0000 -1.0000 0433815 1587279954.70 151.4725 60.0003 32.0000 1.9478 1.9602 410.8761 414.0703 0.4865 -1.0000 -1.0000 0433878 1587279954.80 151.4725 60.0003 32.0000 1.9475 1.9600 410.9018 414.0997 0.4868 -1.0000 -1.0000 0433940 1587279954.90 151.4725 60.0003 32.0000 1.9484 1.9608 410.7987 413.9956 0.4867 -1.0000 -1.0000 0434002 1587279955.00 151.4836 60.0007 32.0000 1.9481 1.9605 410.9116 414.1076 0.4865 -1.0000 -1.0000 0434346 1587279955.10 151.4836 60.0007 32.0000 1.9471 1.9595 411.0980 414.2963 0.4868 -1.0000 -1.0000 0434393 1587279955.20 151.4836 60.0007 32.0000 1.9476 1.9600 410.8190 414.0161 0.4867 -1.0000 -1.0000 0434487 1587279955.30 151.4836 60.0007 32.0000 1.9478 1.9603 410.6869 413.8843 0.4869 -1.0000 -1.0000 0434549 1587279955.40 151.4836 60.0007 32.0000 1.9475 1.9599 410.8842 414.0807 0.4866 -1.0000 -1.0000 0434612 1587279955.50 151.4836 60.0007 32.0000 1.9470 1.9595 410.9443 414.1397 0.4864 -1.0000 -1.0000 0434893 1587279955.60 151.4836 60.0007 32.0000 1.9475 1.9599 410.8580 414.0543 0.4865 -1.0000 -1.0000 0434955 1587279955.70 151.4836 60.0007 32.0000 1.9472 1.9596 410.8389 414.0337 0.4864 -1.0000 -1.0000 0435018 1587279955.80 151.4836 60.0007 32.0000 1.9480 1.9605 410.8300 414.0265 0.4867 -1.0000 -1.0000 0435096 1587279955.90 151.4836 60.0007 32.0000 1.9474 1.9598 410.9216 414.1178 0.4867 -1.0000 -1.0000 0435143 1587279956.00 151.4836 60.0007 32.0000 1.9480 1.9604 410.9789 414.1801 0.4871 -1.0000 -1.0000 0435221 1587279956.10 151.4836 60.0007 32.0000 1.9481 1.9606 410.7629 413.9605 0.4869 -1.0000 -1.0000 0435283 1587279956.20 151.3977 60.0007 32.0000 1.9475 1.9600 410.7979 413.9933 0.4865 -1.0000 -1.0000 0435346 1587279956.30 151.3977 60.0007 32.0000 1.9466 1.9590 410.9898 414.1863 0.4866 -1.0000 -1.0000 0435408 1587279956.40 151.3977 60.0007 32.0000 1.9475 1.9600 410.9792 414.1776 0.4867 -1.0000 -1.0000 0435486 1587279956.50 151.3977 60.0007 32.0000 1.9486 1.9610 410.7728 413.9682 0.4865 -1.0000 -1.0000 0435549 1587279956.60 151.3977 60.0007 32.0000 1.9478 1.9603 410.8168 414.0119 0.4865 -1.0000 -1.0000 0435611 1587279956.70 151.3977 60.0007 32.0000 1.9461 1.9585 410.9569 414.1543 0.4867 -1.0000 -1.0000 0435689 1587279956.80 151.3977 60.0007 32.0000 1.9473 1.9597 410.9231 414.1215 0.4869 -1.0000 -1.0000 0435752 1587279956.90 151.3977 60.0007 32.0000 1.9472 1.9596 410.9537 414.1518 0.4867 -1.0000 -1.0000 0435814 1587279957.00 151.3977 60.0007 32.0000 1.9485 1.9609 410.7629 413.9592 0.4867 -1.0000 -1.0000 0435877 1587279957.10 151.3977 60.0007 32.0000 1.9477 1.9602 410.9364 414.1334 0.4866 -1.0000 -1.0000 0436049 1587279957.20 151.3977 60.0007 32.0000 1.9470 1.9595 410.9610 414.1585 0.4867 -1.0000 -1.0000 0436127 1587279957.30 151.5875 60.0007 32.0000 1.9493 1.9617 410.8258 414.0224 0.4866 -1.0000 -1.0000 0436189 1587279957.40 151.5875 60.0007 32.0000 1.9482 1.9606 410.8901 414.0874 0.4868 -1.0000 -1.0000 0436252 1587279957.50 151.5875 60.0007 32.0000 1.9466 1.9590 411.0717 414.2729 0.4870 -1.0000 -1.0000 0436330 1587279957.60 151.5875 60.0007 32.0000 1.9471 1.9595 410.9949 414.1937 0.4870 -1.0000 -1.0000 0436549 1587279957.70 151.5875 60.0007 32.0000 1.9478 1.9602 410.7782 413.9766 0.4870 -1.0000 -1.0000 0436611 1587279957.80 151.5486 60.0007 32.0000 1.9480 1.9604 410.7050 413.9026 0.4869 -1.0000 -1.0000 0436689 1587279957.90 151.5468 60.0007 32.0000 1.9474 1.9598 410.9969 414.1932 0.4865 -1.0000 -1.0000 0436752 1587279958.00 151.5468 60.0007 32.0000 1.9478 1.9602 410.9733 414.1696 0.4865 -1.0000 -1.0000 0436814 1587279958.10 151.5468 60.0007 32.0000 1.9482 1.9606 410.8550 414.0536 0.4869 -1.0000 -1.0000 0437048 1587279958.20 151.5468 60.0007 32.0000 1.9483 1.9607 410.8433 414.0399 0.4867 -1.0000 -1.0000 0437111 1587279958.30 151.5468 60.0007 32.0000 1.9476 1.9600 410.9999 414.1981 0.4868 -1.0000 -1.0000 0437173 1587279958.40 151.3995 60.0007 32.0000 1.9479 1.9603 410.8880 414.0853 0.4867 -1.0000 -1.0000 0437251 1587279958.50 151.3995 60.0007 32.0000 1.9481 1.9606 410.7892 413.9866 0.4867 -1.0000 -1.0000 0437314 1587279958.60 151.3995 60.0007 32.0000 1.9475 1.9599 410.8706 414.0668 0.4865 -1.0000 -1.0000 0437548 1587279958.70 151.3995 60.0007 32.0000 1.9469 1.9594 410.9552 414.1514 0.4865 -1.0000 -1.0000 0437611 1587279958.80 151.3995 60.0007 32.0000 1.9467 1.9592 411.0048 414.2054 0.4870 -1.0000 -1.0000 0437673 1587279958.90 151.4494 60.0007 32.0000 1.9477 1.9601 410.8625 414.0594 0.4866 -1.0000 -1.0000 0437736 1587279959.00 151.4494 60.0007 32.0000 1.9476 1.9600 410.7889 413.9849 0.4867 -1.0000 -1.0000 0437814 1587279959.10 151.4494 60.0007 32.0000 1.9472 1.9596 410.9031 414.0994 0.4867 -1.0000 -1.0000 0438329 1587279959.20 151.4494 60.0007 32.0000 1.9459 1.9584 410.9750 414.1735 0.4867 -1.0000 -1.0000 0438407 1587279959.30 151.4494 60.0007 32.0000 1.9472 1.9596 410.8270 414.0252 0.4870 -1.0000 -1.0000 0438454 1587279959.40 151.4630 60.0007 32.0000 1.9475 1.9599 410.8467 414.0433 0.4866 -1.0000 -1.0000 0438533 1587279959.50 151.5220 60.0007 32.0000 1.9475 1.9600 410.9801 414.1767 0.4865 -1.0000 -1.0000 0438595 1587279959.60 151.5220 60.0007 32.0000 1.9469 1.9594 410.9223 414.1194 0.4867 -1.0000 -1.0000 0438783 1587279959.70 151.5220 60.0007 32.0000 1.9474 1.9598 410.7963 413.9944 0.4870 -1.0000 -1.0000 0438845 1587279959.80 151.5220 60.0007 32.0000 1.9469 1.9594 410.8473 414.0464 0.4870 -1.0000 -1.0000 0438907 1587279959.90 151.5220 60.0007 32.0000 1.9459 1.9583 410.9222 414.1196 0.4867 -1.0000 -1.0000 0438970 1587279960.00 151.3993 60.0009 32.0000 1.9466 1.9591 410.9721 414.1698 0.4867 -1.0000 -1.0000 0439032 1587279960.10 151.3993 60.0009 32.0000 1.9478 1.9603 410.8359 414.0321 0.4866 -1.0000 -1.0000 0439267 1587279960.20 151.3993 60.0009 32.0000 1.9477 1.9601 410.8136 414.0104 0.4868 -1.0000 -1.0000 0439329 1587279960.30 151.3993 60.0009 32.0000 1.9468 1.9592 410.9188 414.1150 0.4865 -1.0000 -1.0000 0439392 1587279960.40 151.3993 60.0009 32.0000 1.9480 1.9604 410.9708 414.1695 0.4868 -1.0000 -1.0000 0439470 1587279960.50 151.3993 60.0009 32.0000 1.9482 1.9606 410.8768 414.0735 0.4866 -1.0000 -1.0000 0439532 1587279960.60 151.4236 60.0009 32.0000 1.9472 1.9597 410.9977 414.1953 0.4867 -1.0000 -1.0000 0439766 1587279960.70 151.4276 60.0009 32.0000 1.9471 1.9595 410.9611 414.1574 0.4865 -1.0000 -1.0000 0439829 1587279960.80 151.4276 60.0009 32.0000 1.9483 1.9607 410.8965 414.0933 0.4867 -1.0000 -1.0000 0439892 1587279960.90 151.4276 60.0009 32.0000 1.9482 1.9607 410.7891 413.9860 0.4868 -1.0000 -1.0000 0439954 1587279961.00 151.4276 60.0009 32.0000 1.9477 1.9602 410.9543 414.1514 0.4866 -1.0000 -1.0000 0440032 1587279961.10 151.5503 60.0009 32.0000 1.9471 1.9595 411.0720 414.2690 0.4865 -1.0000 -1.0000 0440095 1587279961.20 151.5503 60.0009 32.0000 1.9473 1.9598 410.9796 414.1765 0.4865 -1.0000 -1.0000 0440282 1587279961.30 151.5503 60.0009 32.0000 1.9478 1.9603 410.7816 413.9772 0.4866 -1.0000 -1.0000 0440345 1587279961.40 151.5503 60.0009 32.0000 1.9476 1.9600 410.7769 413.9734 0.4867 -1.0000 -1.0000 0440407 1587279961.50 151.5503 60.0009 32.0000 1.9476 1.9600 411.0396 414.2371 0.4865 -1.0000 -1.0000 0440485 1587279961.60 151.5805 60.0009 32.0000 1.9478 1.9602 411.0417 414.2400 0.4867 -1.0000 -1.0000 0440548 1587279961.70 151.5805 60.0009 32.0000 1.9481 1.9606 410.7849 413.9814 0.4866 -1.0000 -1.0000 0440797 1587279961.80 151.5805 60.0009 32.0000 1.9473 1.9597 410.9070 414.1020 0.4864 -1.0000 -1.0000 0440860 1587279961.90 151.5805 60.0009 32.0000 1.9469 1.9593 411.0465 414.2440 0.4866 -1.0000 -1.0000 0440923 1587279962.00 151.5805 60.0009 32.0000 1.9477 1.9601 410.9674 414.1652 0.4867 -1.0000 -1.0000 0440985 1587279962.10 151.5510 60.0009 32.0000 1.9482 1.9606 410.7346 413.9310 0.4867 -1.0000 -1.0000 0441063 1587279962.20 151.5150 60.0009 32.0000 1.9480 1.9605 410.8101 414.0073 0.4869 -1.0000 -1.0000 0441282 1587279962.30 151.5150 60.0009 32.0000 1.9473 1.9598 411.0206 414.2181 0.4866 -1.0000 -1.0000 0441344 1587279962.40 151.5150 60.0009 32.0000 1.9479 1.9603 410.9672 414.1656 0.4867 -1.0000 -1.0000 0441422 1587279962.50 151.5150 60.0009 32.0000 1.9482 1.9606 410.7648 413.9599 0.4865 -1.0000 -1.0000 0441485 1587279962.60 151.5150 60.0009 32.0000 1.9470 1.9594 410.9708 414.1677 0.4866 -1.0000 -1.0000 0441547 1587279962.70 151.5190 60.0009 32.0000 1.9468 1.9592 411.0193 414.2185 0.4868 -1.0000 -1.0000 0441797 1587279962.80 151.5190 60.0009 32.0000 1.9463 1.9587 410.8969 414.0943 0.4867 -1.0000 -1.0000 0441860 1587279962.90 151.5190 60.0009 32.0000 1.9479 1.9604 410.7846 413.9807 0.4867 -1.0000 -1.0000 0441923 1587279963.00 151.5190 60.0009 32.0000 1.9473 1.9597 410.9473 414.1459 0.4868 -1.0000 -1.0000 0441985 1587279963.10 151.5190 60.0009 32.0000 1.9480 1.9604 410.9604 414.1573 0.4866 -1.0000 -1.0000 0442047 1587279963.20 151.5453 60.0009 32.0000 1.9473 1.9598 410.9611 414.1576 0.4865 -1.0000 -1.0000 0442500 1587279963.30 151.5485 60.0009 32.0000 1.9482 1.9606 410.8248 414.0209 0.4866 -1.0000 -1.0000 0442563 1587279963.40 151.5485 60.0009 32.0000 1.9476 1.9600 410.7761 413.9715 0.4866 -1.0000 -1.0000 0442625 1587279963.50 151.5485 60.0009 32.0000 1.9475 1.9599 410.9455 414.1419 0.4865 -1.0000 -1.0000 0442703 1587279963.60 151.5485 60.0009 32.0000 1.9470 1.9594 410.9451 414.1408 0.4864 -1.0000 -1.0000 0442766 1587279963.70 151.5485 60.0009 32.0000 1.9479 1.9603 410.8508 414.0465 0.4866 -1.0000 -1.0000 0443000 1587279963.80 151.5389 60.0009 32.0000 1.9476 1.9601 410.7567 413.9521 0.4866 -1.0000 -1.0000 0443063 1587279963.90 151.5389 60.0009 32.0000 1.9482 1.9607 410.7970 413.9930 0.4867 -1.0000 -1.0000 0443125 1587279964.00 151.5389 60.0009 32.0000 1.9482 1.9606 410.9219 414.1209 0.4868 -1.0000 -1.0000 0443188 1587279964.10 151.5389 60.0009 32.0000 1.9491 1.9616 410.7772 413.9733 0.4867 -1.0000 -1.0000 0443266 1587279964.20 151.5389 60.0009 32.0000 1.9474 1.9598 410.8047 413.9989 0.4862 -1.0000 -1.0000 0443328 1587279964.30 151.5389 60.0009 32.0000 1.9475 1.9599 410.9777 414.1738 0.4866 -1.0000 -1.0000 0443391 1587279964.40 151.5389 60.0009 32.0000 1.9481 1.9605 410.9252 414.1235 0.4868 -1.0000 -1.0000 0443469 1587279964.50 151.5389 60.0009 32.0000 1.9484 1.9609 410.7547 413.9512 0.4867 -1.0000 -1.0000 0443516 1587279964.60 151.5389 60.0009 32.0000 1.9470 1.9594 410.7575 413.9517 0.4864 -1.0000 -1.0000 0443578 1587279964.70 151.5487 60.0009 32.0000 1.9463 1.9587 410.9292 414.1259 0.4866 -1.0000 -1.0000 0443656 1587279964.80 151.5532 60.0007 32.0000 1.9470 1.9595 410.7631 413.9585 0.4865 -1.0000 -1.0000 0443719 1587279964.90 151.5528 60.0005 32.0000 1.9474 1.9598 410.6884 413.8833 0.4867 -1.0000 -1.0000 0443781 1587279965.00 151.5528 60.0005 32.0000 1.9473 1.9597 410.8310 414.0279 0.4868 -1.0000 -1.0000 0443859 1587279965.10 151.5528 60.0005 32.0000 1.9474 1.9598 410.9326 414.1318 0.4870 -1.0000 -1.0000 0443922 1587279965.20 151.5528 60.0005 32.0000 1.9482 1.9607 410.8057 414.0030 0.4867 -1.0000 -1.0000 0444094 1587279965.30 151.5528 60.0005 32.0000 1.9474 1.9599 410.8014 413.9953 0.4863 -1.0000 -1.0000 0444156 1587279965.40 151.4578 60.0005 32.0000 1.9465 1.9589 410.9223 414.1188 0.4866 -1.0000 -1.0000 0444219 1587279965.50 151.4578 60.0005 32.0000 1.9477 1.9602 410.8665 414.0634 0.4867 -1.0000 -1.0000 0444297 1587279965.60 151.4578 60.0005 32.0000 1.9477 1.9601 410.7554 413.9523 0.4869 -1.0000 -1.0000 0444359 1587279965.70 151.4578 60.0005 32.0000 1.9469 1.9594 410.9099 414.1090 0.4870 -1.0000 -1.0000 0444422 1587279965.80 151.4578 60.0005 32.0000 1.9469 1.9594 411.0154 414.2137 0.4866 -1.0000 -1.0000 0444516 1587279965.90 151.4416 60.0005 32.0000 1.9475 1.9599 410.8875 414.0858 0.4870 -1.0000 -1.0000 0444578 1587279966.00 151.4416 60.0005 32.0000 1.9486 1.9611 410.8063 414.0036 0.4868 -1.0000 -1.0000 0444656 1587279966.10 151.4416 60.0005 32.0000 1.9485 1.9609 410.6911 413.8874 0.4869 -1.0000 -1.0000 0444719 1587279966.20 151.4416 60.0005 32.0000 1.9477 1.9602 410.8410 414.0397 0.4870 -1.0000 -1.0000 0444781 1587279966.30 151.4416 60.0005 32.0000 1.9479 1.9603 410.8486 414.0467 0.4869 -1.0000 -1.0000 0445312 1587279966.40 151.4416 60.0005 32.0000 1.9482 1.9607 410.7592 413.9572 0.4870 -1.0000 -1.0000 0445390 1587279966.50 151.5630 60.0005 32.0000 1.9481 1.9606 410.8844 414.0817 0.4866 -1.0000 -1.0000 0445453 1587279966.60 151.5630 60.0005 32.0000 1.9478 1.9602 410.9895 414.1878 0.4868 -1.0000 -1.0000 0445515 1587279966.70 151.5630 60.0005 32.0000 1.9474 1.9598 410.7756 413.9718 0.4866 -1.0000 -1.0000 0445593 1587279966.80 151.5630 60.0005 32.0000 1.9478 1.9602 410.7437 413.9396 0.4868 -1.0000 -1.0000 0446328 1587279966.90 151.5630 60.0005 32.0000 1.9481 1.9605 410.7371 413.9339 0.4868 -1.0000 -1.0000 0446390 1587279967.00 151.4014 60.0005 32.0000 1.9478 1.9603 410.8540 414.0505 0.4866 -1.0000 -1.0000 0446452 1587279967.10 151.4014 60.0005 32.0000 1.9470 1.9595 410.9144 414.1122 0.4868 -1.0000 -1.0000 0446515 1587279967.20 151.4014 60.0005 32.0000 1.9479 1.9603 410.8737 414.0715 0.4869 -1.0000 -1.0000 0446593 1587279967.30 151.4014 60.0005 32.0000 1.9477 1.9602 410.7346 413.9326 0.4870 -1.0000 -1.0000 0446655 1587279967.40 151.4014 60.0005 32.0000 1.9474 1.9598 410.8169 414.0139 0.4867 -1.0000 -1.0000 0446718 1587279967.50 151.3980 60.0005 32.0000 1.9474 1.9599 410.8980 414.0966 0.4870 -1.0000 -1.0000 0446796 1587279967.60 151.3950 60.0005 32.0000 1.9481 1.9606 410.6467 413.8415 0.4865 -1.0000 -1.0000 0446859 1587279967.70 151.3950 60.0005 32.0000 1.9483 1.9607 410.8179 414.0129 0.4866 -1.0000 -1.0000 0446921 1587279967.80 151.3950 60.0005 32.0000 1.9471 1.9595 410.9618 414.1610 0.4870 -1.0000 -1.0000 0446999 1587279967.90 151.3950 60.0005 32.0000 1.9471 1.9596 411.0606 414.2614 0.4870 -1.0000 -1.0000 0447046 1587279968.00 151.3950 60.0005 32.0000 1.9487 1.9611 410.9045 414.1021 0.4867 -1.0000 -1.0000 0447109 1587279968.10 151.4805 60.0005 32.0000 1.9484 1.9608 410.8054 414.0040 0.4871 -1.0000 -1.0000 0447187 1587279968.20 151.4805 60.0005 32.0000 1.9474 1.9598 410.8769 414.0749 0.4868 -1.0000 -1.0000 0447249 1587279968.30 151.4805 60.0005 32.0000 1.9475 1.9600 410.9735 414.1723 0.4869 -1.0000 -1.0000 0447312 1587279968.40 151.4805 60.0005 32.0000 1.9475 1.9600 410.9520 414.1492 0.4866 -1.0000 -1.0000 0447390 1587279968.50 151.4805 60.0005 32.0000 1.9483 1.9607 410.7893 413.9861 0.4867 -1.0000 -1.0000 0447452 1587279968.60 151.5065 60.0005 32.0000 1.9467 1.9591 411.0197 414.2179 0.4869 -1.0000 -1.0000 0447515 1587279968.70 151.5161 60.0005 32.0000 1.9466 1.9590 410.9563 414.1562 0.4870 -1.0000 -1.0000 0447577 1587279968.80 151.5161 60.0005 32.0000 1.9468 1.9593 410.8709 414.0697 0.4869 -1.0000 -1.0000 0447765 1587279968.90 151.5161 60.0005 32.0000 1.9473 1.9597 410.7933 413.9890 0.4867 -1.0000 -1.0000 0447827 1587279969.00 151.5161 60.0005 32.0000 1.9472 1.9596 410.8757 414.0716 0.4864 -1.0000 -1.0000 0447890 1587279969.10 151.5178 60.0005 32.0000 1.9477 1.9602 411.0673 414.2657 0.4868 -1.0000 -1.0000 0447952 1587279969.20 151.5530 60.0005 32.0000 1.9477 1.9601 411.0056 414.2041 0.4868 -1.0000 -1.0000 0448030 1587279969.30 151.5530 60.0005 32.0000 1.9479 1.9603 410.8623 414.0607 0.4869 -1.0000 -1.0000 0448093 1587279969.40 151.5530 60.0005 32.0000 1.9476 1.9601 410.8255 414.0226 0.4867 -1.0000 -1.0000 0448327 1587279969.50 151.5530 60.0005 32.0000 1.9466 1.9590 411.0153 414.2147 0.4869 -1.0000 -1.0000 0448390 1587279969.60 151.5530 60.0005 32.0000 1.9473 1.9597 411.0399 414.2382 0.4866 -1.0000 -1.0000 0448452 1587279969.70 151.4640 60.0003 32.0000 1.9473 1.9598 410.8483 414.0443 0.4866 -1.0000 -1.0000 0448515 1587279969.80 151.4417 60.0003 32.0000 1.9473 1.9597 410.9146 414.1110 0.4866 -1.0000 -1.0000 0448593 1587279969.90 151.4417 60.0003 32.0000 1.9465 1.9589 411.0552 414.2534 0.4868 -1.0000 -1.0000 0448764 1587279970.00 151.4417 60.0003 32.0000 1.9476 1.9600 410.8122 414.0094 0.4866 -1.0000 -1.0000 0448827 1587279970.10 151.4417 60.0003 32.0000 1.9480 1.9605 410.9224 414.1182 0.4864 -1.0000 -1.0000 0448905 1587279970.20 151.4537 60.0003 32.0000 1.9471 1.9595 411.0097 414.2089 0.4868 -1.0000 -1.0000 0448967 1587279970.30 151.5660 60.0003 32.0000 1.9470 1.9594 411.0894 414.2887 0.4869 -1.0000 -1.0000 0449030 1587279970.40 151.5660 60.0003 32.0000 1.9479 1.9603 411.0088 414.2050 0.4864 -1.0000 -1.0000 0449280 1587279970.50 151.5660 60.0003 32.0000 1.9477 1.9601 410.8298 414.0254 0.4866 -1.0000 -1.0000 0449342 1587279970.60 151.5660 60.0003 32.0000 1.9472 1.9596 410.8997 414.0968 0.4868 -1.0000 -1.0000 0449405 1587279970.70 151.5660 60.0003 32.0000 1.9470 1.9595 411.0997 414.2990 0.4868 -1.0000 -1.0000 0449483 1587279970.80 151.3970 60.0003 32.0000 1.9473 1.9597 410.9926 414.1905 0.4868 -1.0000 -1.0000 0449545 1587279970.90 151.3970 60.0003 32.0000 1.9475 1.9600 410.9289 414.1271 0.4866 -1.0000 -1.0000 0450014 1587279971.00 151.3970 60.0003 32.0000 1.9469 1.9594 410.9560 414.1525 0.4866 -1.0000 -1.0000 0450092 1587279971.10 151.3970 60.0003 32.0000 1.9468 1.9592 411.1142 414.3136 0.4868 -1.0000 -1.0000 0450155 1587279971.20 151.3970 60.0003 32.0000 1.9474 1.9599 410.8634 414.0622 0.4870 -1.0000 -1.0000 0450233 1587279971.30 151.4683 60.0003 32.0000 1.9470 1.9595 410.7784 413.9751 0.4867 -1.0000 -1.0000 0450295 1587279971.40 151.5195 60.0003 32.0000 1.9474 1.9598 410.8977 414.0965 0.4870 -1.0000 -1.0000 0450514 1587279971.50 151.5195 60.0003 32.0000 1.9472 1.9596 411.0637 414.2623 0.4867 -1.0000 -1.0000 0450592 1587279971.60 151.5195 60.0003 32.0000 1.9468 1.9592 410.9855 414.1831 0.4866 -1.0000 -1.0000 0450655 1587279971.70 151.5195 60.0003 32.0000 1.9477 1.9601 410.7801 413.9760 0.4866 -1.0000 -1.0000 0450717 1587279971.80 151.5195 60.0003 32.0000 1.9476 1.9600 410.9159 414.1121 0.4867 -1.0000 -1.0000 0450780 1587279971.90 151.5195 60.0003 32.0000 1.9458 1.9582 410.9879 414.1876 0.4868 -1.0000 -1.0000 0451014 1587279972.00 151.5195 60.0003 32.0000 1.9473 1.9597 410.9204 414.1173 0.4866 -1.0000 -1.0000 0451076 1587279972.10 151.5195 60.0003 32.0000 1.9478 1.9603 410.8865 414.0828 0.4866 -1.0000 -1.0000 0451154 1587279972.20 151.4237 60.0003 32.0000 1.9473 1.9597 411.0782 414.2771 0.4867 -1.0000 -1.0000 0451217 1587279972.30 151.4237 60.0003 32.0000 1.9476 1.9601 411.0161 414.2145 0.4868 -1.0000 -1.0000 0451279 1587279972.40 151.5265 60.0003 32.0000 1.9483 1.9608 410.8087 414.0050 0.4866 -1.0000 -1.0000 0451342 1587279972.50 151.5301 60.0003 32.0000 1.9482 1.9606 410.8595 414.0570 0.4867 -1.0000 -1.0000 0451545 1587279972.60 151.5301 60.0003 32.0000 1.9476 1.9600 411.0122 414.2098 0.4866 -1.0000 -1.0000 0451608 1587279972.70 151.5301 60.0003 32.0000 1.9471 1.9595 411.0200 414.2193 0.4869 -1.0000 -1.0000 0451686 1587279972.80 151.5301 60.0003 32.0000 1.9482 1.9607 410.8209 414.0190 0.4869 -1.0000 -1.0000 0451748 1587279972.90 151.5301 60.0003 32.0000 1.9476 1.9601 410.8825 414.0800 0.4868 -1.0000 -1.0000 0451811 1587279973.00 151.5040 60.0003 32.0000 1.9478 1.9603 411.0720 414.2705 0.4866 -1.0000 -1.0000 0451873 1587279973.10 151.5040 60.0003 32.0000 1.9477 1.9601 411.0356 414.2348 0.4868 -1.0000 -1.0000 0451936 1587279973.20 151.5040 60.0003 32.0000 1.9485 1.9610 410.7860 413.9832 0.4869 -1.0000 -1.0000 0452014 1587279973.30 151.5040 60.0003 32.0000 1.9475 1.9599 410.8775 414.0752 0.4866 -1.0000 -1.0000 0452076 1587279973.40 151.5040 60.0003 32.0000 1.9481 1.9605 411.0065 414.2036 0.4866 -1.0000 -1.0000 0452139 1587279973.50 151.5750 60.0003 32.0000 1.9485 1.9610 410.9166 414.1137 0.4867 -1.0000 -1.0000 0452279 1587279973.60 151.5750 60.0003 32.0000 1.9484 1.9609 410.8116 414.0077 0.4866 -1.0000 -1.0000 0452342 1587279973.70 151.5750 60.0003 32.0000 1.9477 1.9601 410.8230 414.0180 0.4864 -1.0000 -1.0000 0452404 1587279973.80 151.5750 60.0003 32.0000 1.9470 1.9594 410.9419 414.1382 0.4864 -1.0000 -1.0000 0452482 1587279973.90 151.5750 60.0003 32.0000 1.9462 1.9586 410.9328 414.1290 0.4866 -1.0000 -1.0000 0452545 1587279974.00 151.5750 60.0003 32.0000 1.9479 1.9604 410.7486 413.9450 0.4868 -1.0000 -1.0000 0452779 1587279974.10 151.5750 60.0003 32.0000 1.9478 1.9602 410.7580 413.9516 0.4864 -1.0000 -1.0000 0452842 1587279974.20 151.5750 60.0003 32.0000 1.9473 1.9597 410.9375 414.1344 0.4867 -1.0000 -1.0000 0452904 1587279974.30 151.5750 60.0003 32.0000 1.9476 1.9600 410.9089 414.1072 0.4869 -1.0000 -1.0000 0452966 1587279974.40 151.5750 60.0003 32.0000 1.9482 1.9606 410.8089 414.0046 0.4865 -1.0000 -1.0000 0453045 1587279974.50 151.5750 60.0003 32.0000 1.9476 1.9600 410.8335 414.0312 0.4869 -1.0000 -1.0000 0453310 1587279974.60 151.5750 60.0003 32.0000 1.9475 1.9599 410.9955 414.1953 0.4870 -1.0000 -1.0000 0453373 1587279974.70 151.4721 60.0003 32.0000 1.9477 1.9601 410.9514 414.1488 0.4866 -1.0000 -1.0000 0453451 1587279974.80 151.4721 60.0003 32.0000 1.9478 1.9603 410.7265 413.9215 0.4866 -1.0000 -1.0000 0453513 1587279974.90 151.4721 60.0003 32.0000 1.9476 1.9601 410.9062 414.1022 0.4865 -1.0000 -1.0000 0453576 1587279975.00 151.4721 60.0003 32.0000 1.9472 1.9596 410.9755 414.1729 0.4867 -1.0000 -1.0000 0453779 1587279975.10 151.4721 60.0003 32.0000 1.9473 1.9597 410.8609 414.0585 0.4868 -1.0000 -1.0000 0453841 1587279975.20 151.4344 60.0003 32.0000 1.9479 1.9604 410.8034 414.0005 0.4867 -1.0000 -1.0000 0453904 1587279975.30 151.4160 60.0003 32.0000 1.9476 1.9600 410.8697 414.0678 0.4870 -1.0000 -1.0000 0453966 1587279975.40 151.4160 60.0003 32.0000 1.9474 1.9599 410.8953 414.0963 0.4872 -1.0000 -1.0000 0454029 1587279975.50 151.4160 60.0003 32.0000 1.9478 1.9602 410.8513 414.0500 0.4870 -1.0000 -1.0000 0454107 1587279975.60 151.4160 60.0003 32.0000 1.9484 1.9608 410.7967 413.9940 0.4867 -1.0000 -1.0000 0454341 1587279975.70 151.4160 60.0003 32.0000 1.9480 1.9604 410.9320 414.1306 0.4869 -1.0000 -1.0000 0454404 1587279975.80 151.4717 60.0003 32.0000 1.9474 1.9598 411.0027 414.2017 0.4869 -1.0000 -1.0000 0454466 1587279975.90 151.4717 60.0003 32.0000 1.9481 1.9606 410.9028 414.1013 0.4869 -1.0000 -1.0000 0454529 1587279976.00 151.4717 60.0003 32.0000 1.9482 1.9606 410.7577 413.9566 0.4871 -1.0000 -1.0000 0454591 1587279976.10 151.4717 60.0003 32.0000 1.9483 1.9607 410.8417 414.0378 0.4865 -1.0000 -1.0000 0454779 1587279976.20 151.4717 60.0003 32.0000 1.9473 1.9597 410.9778 414.1759 0.4869 -1.0000 -1.0000 0454841 1587279976.30 151.5321 60.0003 32.0000 1.9474 1.9599 411.0395 414.2394 0.4869 -1.0000 -1.0000 0454904 1587279976.40 151.5321 60.0003 32.0000 1.9478 1.9603 410.9028 414.1019 0.4870 -1.0000 -1.0000 0454982 1587279976.50 151.5321 60.0003 32.0000 1.9482 1.9606 410.7758 413.9739 0.4870 -1.0000 -1.0000 0455044 1587279976.60 151.5321 60.0003 32.0000 1.9479 1.9604 411.0325 414.2339 0.4873 -1.0000 -1.0000 0455278 1587279976.70 151.5321 60.0003 32.0000 1.9473 1.9597 411.0783 414.2814 0.4874 -1.0000 -1.0000 0455357 1587279976.80 151.5607 60.0003 32.0000 1.9473 1.9597 410.8476 414.0481 0.4872 -1.0000 -1.0000 0455419 1587279976.90 151.5881 60.0003 32.0000 1.9478 1.9602 410.8119 414.0112 0.4871 -1.0000 -1.0000 0455482 1587279977.00 151.5881 60.0003 32.0000 1.9478 1.9603 411.0065 414.2072 0.4871 -1.0000 -1.0000 0455544 1587279977.10 151.5881 60.0003 32.0000 1.9477 1.9601 411.0164 414.2176 0.4871 -1.0000 -1.0000 0456622 1587279977.20 151.5881 60.0003 32.0000 1.9469 1.9594 411.0278 414.2304 0.4874 -1.0000 -1.0000 0456700 1587279977.30 151.5881 60.0003 32.0000 1.9477 1.9601 410.8878 414.0893 0.4873 -1.0000 -1.0000 0456762 1587279977.40 151.5234 60.0003 32.0000 1.9475 1.9599 410.8921 414.0928 0.4873 -1.0000 -1.0000 0456825 1587279977.50 151.5234 60.0003 32.0000 1.9459 1.9584 410.9213 414.1244 0.4877 -1.0000 -1.0000 0456903 1587279977.60 151.5234 60.0003 32.0000 1.9472 1.9596 410.8637 414.0656 0.4873 -1.0000 -1.0000 0456966 1587279977.70 151.5234 60.0003 32.0000 1.9486 1.9611 410.9754 414.1753 0.4871 -1.0000 -1.0000 0457028 1587279977.80 151.5234 60.0003 32.0000 1.9472 1.9596 410.9458 414.1471 0.4874 -1.0000 -1.0000 0457091 1587279977.90 151.5234 60.0003 32.0000 1.9476 1.9600 410.9747 414.1779 0.4875 -1.0000 -1.0000 0457153 1587279978.00 151.5234 60.0003 32.0000 1.9478 1.9602 410.8397 414.0420 0.4876 -1.0000 -1.0000 0457216 1587279978.10 151.5234 60.0003 32.0000 1.9473 1.9598 410.7731 413.9753 0.4875 -1.0000 -1.0000 0457294 1587279978.20 151.5234 60.0003 32.0000 1.9464 1.9588 410.9999 414.2021 0.4874 -1.0000 -1.0000 0457356 1587279978.30 151.5234 60.0003 32.0000 1.9475 1.9599 410.8544 414.0575 0.4877 -1.0000 -1.0000 0457419 1587279978.40 151.5184 60.0003 32.0000 1.9474 1.9599 410.7767 413.9775 0.4874 -1.0000 -1.0000 0457497 1587279978.50 151.4911 60.0003 32.0000 1.9455 1.9579 410.8934 414.0953 0.4874 -1.0000 -1.0000 0457559 1587279978.60 151.4911 60.0003 32.0000 1.9467 1.9592 411.0135 414.2165 0.4875 -1.0000 -1.0000 0457622 1587279978.70 151.4911 60.0003 32.0000 1.9471 1.9596 410.8538 414.0557 0.4875 -1.0000 -1.0000 0457684 1587279978.80 151.4911 60.0003 32.0000 1.9479 1.9604 410.7057 413.9057 0.4872 -1.0000 -1.0000 0457747 1587279978.90 151.4911 60.0003 32.0000 1.9482 1.9607 410.8489 414.0493 0.4873 -1.0000 -1.0000 0457809 1587279979.00 151.5573 60.0003 32.0000 1.9475 1.9599 410.8364 414.0393 0.4877 -1.0000 -1.0000 0457887 1587279979.10 151.5573 60.0003 32.0000 1.9478 1.9603 410.6637 413.8633 0.4873 -1.0000 -1.0000 0458262 1587279979.20 151.5573 60.0003 32.0000 1.9478 1.9603 410.8471 414.0482 0.4875 -1.0000 -1.0000 0458341 1587279979.30 151.5573 60.0003 32.0000 1.9471 1.9595 410.9982 414.2000 0.4872 -1.0000 -1.0000 0458403 1587279979.40 151.5573 60.0003 32.0000 1.9477 1.9601 410.8804 414.0820 0.4873 -1.0000 -1.0000 0458465 1587279979.50 151.5110 60.0003 32.0000 1.9469 1.9594 410.8128 414.0127 0.4873 -1.0000 -1.0000 0458543 1587279979.60 151.4208 60.0003 32.0000 1.9472 1.9597 410.7156 413.9156 0.4874 -1.0000 -1.0000 0458762 1587279979.70 151.4208 60.0003 32.0000 1.9473 1.9597 410.7301 413.9309 0.4874 -1.0000 -1.0000 0458825 1587279979.80 151.4208 60.0003 32.0000 1.9461 1.9585 410.9193 414.1217 0.4875 -1.0000 -1.0000 0458903 1587279979.90 151.4208 60.0003 32.0000 1.9470 1.9594 410.9594 414.1642 0.4878 -1.0000 -1.0000 0458965 1587279980.00 151.4208 60.0003 32.0000 1.9479 1.9604 410.7978 413.9975 0.4873 -1.0000 -1.0000 0459028 1587279980.10 151.5294 60.0003 32.0000 1.9473 1.9597 410.7982 413.9998 0.4874 -1.0000 -1.0000 0459387 1587279980.20 151.5294 60.0003 32.0000 1.9472 1.9596 410.9840 414.1875 0.4877 -1.0000 -1.0000 0459449 1587279980.30 151.5294 60.0003 32.0000 1.9476 1.9601 410.8963 414.1008 0.4877 -1.0000 -1.0000 0459528 1587279980.40 151.5294 60.0003 32.0000 1.9477 1.9602 410.7498 413.9521 0.4877 -1.0000 -1.0000 0459590 1587279980.50 151.5294 60.0003 32.0000 1.9482 1.9606 410.7831 413.9863 0.4878 -1.0000 -1.0000 0459684 1587279980.60 151.5294 60.0003 32.0000 1.9468 1.9592 410.9021 414.1080 0.4879 -1.0000 -1.0000 0459746 1587279980.70 151.5103 60.0003 32.0000 1.9466 1.9590 411.0452 414.2500 0.4877 -1.0000 -1.0000 0459824 1587279980.80 151.4707 60.0003 32.0000 1.9472 1.9596 410.8290 414.0343 0.4881 -1.0000 -1.0000 0459887 1587279980.90 151.4707 60.0003 32.0000 1.9475 1.9600 410.7491 413.9507 0.4876 -1.0000 -1.0000 0459949 1587279981.00 151.4707 60.0003 32.0000 1.9470 1.9595 410.7982 414.0005 0.4875 -1.0000 -1.0000 0500028 1587279981.10 151.4707 60.0003 32.0000 1.9469 1.9594 410.9230 414.1264 0.4877 -1.0000 -1.0000 0500090 1587279981.20 151.4707 60.0003 32.0000 1.9474 1.9598 410.7800 413.9825 0.4878 -1.0000 -1.0000 0500152 1587279981.30 151.5421 60.0003 32.0000 1.9475 1.9600 410.7964 414.0019 0.4880 -1.0000 -1.0000 0500215 1587279981.40 151.5421 60.0003 32.0000 1.9470 1.9595 410.9597 414.1645 0.4877 -1.0000 -1.0000 0500293 1587279981.50 151.5421 60.0003 32.0000 1.9468 1.9592 410.9026 414.1056 0.4876 -1.0000 -1.0000 0500355 1587279981.60 151.5421 60.0003 32.0000 1.9478 1.9603 410.8049 414.0081 0.4878 -1.0000 -1.0000 0500418 1587279981.70 151.5421 60.0003 32.0000 1.9476 1.9600 410.7797 413.9842 0.4880 -1.0000 -1.0000 0500527 1587279981.80 151.5216 60.0003 32.0000 1.9472 1.9596 410.9666 414.1700 0.4877 -1.0000 -1.0000 0500590 1587279981.90 151.5179 60.0003 32.0000 1.9475 1.9600 410.8635 414.0693 0.4880 -1.0000 -1.0000 0500652 1587279982.00 151.5179 60.0003 32.0000 1.9480 1.9605 410.7507 413.9544 0.4879 -1.0000 -1.0000 0500730 1587279982.10 151.5179 60.0003 32.0000 1.9473 1.9598 410.7340 413.9347 0.4874 -1.0000 -1.0000 0500808 1587279982.20 151.5179 60.0003 32.0000 1.9469 1.9594 410.9355 414.1398 0.4878 -1.0000 -1.0000 0501027 1587279982.30 151.5053 60.0003 32.0000 1.9470 1.9595 410.8292 414.0333 0.4879 -1.0000 -1.0000 0501090 1587279982.40 151.4422 60.0003 32.0000 1.9476 1.9601 410.7843 413.9870 0.4876 -1.0000 -1.0000 0501168 1587279982.50 151.4422 60.0003 32.0000 1.9468 1.9592 410.8474 414.0506 0.4877 -1.0000 -1.0000 0501230 1587279982.60 151.4422 60.0003 32.0000 1.9474 1.9599 410.9380 414.1421 0.4878 -1.0000 -1.0000 0501293 1587279982.70 151.4422 60.0003 32.0000 1.9488 1.9613 410.8071 414.0110 0.4877 -1.0000 -1.0000 0501527 1587279982.80 151.4422 60.0003 32.0000 1.9472 1.9596 410.7778 413.9795 0.4875 -1.0000 -1.0000 0501590 1587279982.90 151.5149 60.0003 32.0000 1.9471 1.9595 411.0257 414.2305 0.4878 -1.0000 -1.0000 0501652 1587279983.00 151.5149 60.0003 32.0000 1.9473 1.9598 411.0306 414.2374 0.4881 -1.0000 -1.0000 0501761 1587279983.10 151.5149 60.0003 32.0000 1.9473 1.9598 410.8349 414.0398 0.4879 -1.0000 -1.0000 0501824 1587279983.20 151.5149 60.0003 32.0000 1.9488 1.9612 410.7451 413.9476 0.4877 -1.0000 -1.0000 0502261 1587279983.30 151.5149 60.0003 32.0000 1.9470 1.9594 410.9781 414.1829 0.4879 -1.0000 -1.0000 0502324 1587279983.40 151.5107 60.0003 32.0000 1.9466 1.9591 410.9441 414.1511 0.4882 -1.0000 -1.0000 0502386 1587279983.50 151.5107 60.0003 32.0000 1.9469 1.9593 410.7306 413.9336 0.4877 -1.0000 -1.0000 0502464 1587279983.60 151.5107 60.0003 32.0000 1.9479 1.9604 410.7065 413.9077 0.4875 -1.0000 -1.0000 0502527 1587279983.70 151.5107 60.0003 32.0000 1.9471 1.9595 410.8687 414.0727 0.4879 -1.0000 -1.0000 0502808 1587279983.80 151.5107 60.0003 32.0000 1.9471 1.9596 410.9782 414.1850 0.4880 -1.0000 -1.0000 0502870 1587279983.90 151.5107 60.0003 32.0000 1.9481 1.9605 410.7341 413.9379 0.4878 -1.0000 -1.0000 0502933 1587279984.00 151.5107 60.0003 32.0000 1.9478 1.9602 410.7258 413.9290 0.4879 -1.0000 -1.0000 0503011 1587279984.10 151.5107 60.0003 32.0000 1.9477 1.9602 410.7921 413.9935 0.4875 -1.0000 -1.0000 0503074 1587279984.20 151.5107 60.0003 32.0000 1.9476 1.9600 410.8586 414.0625 0.4878 -1.0000 -1.0000 0503308 1587279984.30 151.5107 60.0003 32.0000 1.9470 1.9594 410.8756 414.0796 0.4877 -1.0000 -1.0000 0503370 1587279984.40 151.5107 60.0003 32.0000 1.9480 1.9605 410.8105 414.0124 0.4875 -1.0000 -1.0000 0503448 1587279984.50 151.4088 60.0003 32.0000 1.9482 1.9606 410.7177 413.9205 0.4878 -1.0000 -1.0000 0503511 1587279984.60 151.4088 60.0003 32.0000 1.9476 1.9600 410.8573 414.0623 0.4879 -1.0000 -1.0000 0503573 1587279984.70 151.4088 60.0003 32.0000 1.9487 1.9611 410.7930 413.9959 0.4876 -1.0000 -1.0000 0503808 1587279984.80 151.4766 60.0003 32.0000 1.9486 1.9610 410.8040 414.0060 0.4875 -1.0000 -1.0000 0503870 1587279984.90 151.4766 60.0003 32.0000 1.9478 1.9603 410.7903 413.9920 0.4876 -1.0000 -1.0000 0503933 1587279985.00 151.5119 60.0003 32.0000 1.9473 1.9597 410.9857 414.1906 0.4878 -1.0000 -1.0000 0503995 1587279985.10 151.5629 60.0002 32.0000 1.9477 1.9601 410.8692 414.0742 0.4879 -1.0000 -1.0000 0504058 1587279985.20 151.5629 60.0002 32.0000 1.9476 1.9600 410.8242 414.0279 0.4877 -1.0000 -1.0000 0504136 1587279985.30 151.5629 60.0002 32.0000 1.9486 1.9610 410.8429 414.0469 0.4878 -1.0000 -1.0000 0504308 1587279985.40 151.5629 60.0002 32.0000 1.9475 1.9600 410.9536 414.1582 0.4878 -1.0000 -1.0000 0504370 1587279985.50 151.5629 60.0002 32.0000 1.9470 1.9595 410.9000 414.1079 0.4883 -1.0000 -1.0000 0504448 1587279985.60 151.5288 60.0002 32.0000 1.9478 1.9603 410.7332 413.9381 0.4880 -1.0000 -1.0000 0504511 1587279985.70 151.5288 60.0002 32.0000 1.9480 1.9605 410.7472 413.9527 0.4881 -1.0000 -1.0000 0504573 1587279985.80 151.5288 60.0002 32.0000 1.9477 1.9601 410.9665 414.1731 0.4880 -1.0000 -1.0000 0504839 1587279985.90 151.5288 60.0002 32.0000 1.9478 1.9603 410.7994 414.0044 0.4880 -1.0000 -1.0000 0504901 1587279986.00 151.5288 60.0002 32.0000 1.9473 1.9598 410.8297 414.0343 0.4879 -1.0000 -1.0000 0504964 1587279986.10 151.4373 60.0002 32.0000 1.9466 1.9591 410.8946 414.1001 0.4880 -1.0000 -1.0000 0505026 1587279986.20 151.4254 60.0002 32.0000 1.9469 1.9594 410.9073 414.1135 0.4880 -1.0000 -1.0000 0505089 1587279986.30 151.4254 60.0002 32.0000 1.9481 1.9605 410.7822 413.9864 0.4880 -1.0000 -1.0000 0505276 1587279986.40 151.4254 60.0002 32.0000 1.9487 1.9612 410.8056 414.0100 0.4877 -1.0000 -1.0000 0505339 1587279986.50 151.4254 60.0002 32.0000 1.9470 1.9595 410.8864 414.0881 0.4876 -1.0000 -1.0000 0505401 1587279986.60 151.4384 60.0002 32.0000 1.9475 1.9599 410.9436 414.1505 0.4883 -1.0000 -1.0000 0505464 1587279986.70 151.5505 60.0002 32.0000 1.9483 1.9608 410.7410 413.9451 0.4879 -1.0000 -1.0000 0505542 1587279986.80 151.5505 60.0002 32.0000 1.9484 1.9609 410.7595 413.9649 0.4880 -1.0000 -1.0000 0506292 1587279986.90 151.5505 60.0002 32.0000 1.9476 1.9601 410.8450 414.0508 0.4882 -1.0000 -1.0000 0506354 1587279987.00 151.5505 60.0002 32.0000 1.9478 1.9603 410.8370 414.0418 0.4878 -1.0000 -1.0000 0506432 1587279987.10 151.5505 60.0002 32.0000 1.9477 1.9602 410.7256 413.9284 0.4878 -1.0000 -1.0000 0506495 1587279987.20 151.5754 60.0002 32.0000 1.9473 1.9597 410.7496 413.9536 0.4879 -1.0000 -1.0000 0506557 1587279987.30 151.5754 60.0002 32.0000 1.9477 1.9602 410.9428 414.1475 0.4877 -1.0000 -1.0000 0506620 1587279987.40 151.5754 60.0002 32.0000 1.9471 1.9595 411.0751 414.2834 0.4881 -1.0000 -1.0000 0506682 1587279987.50 151.5754 60.0002 32.0000 1.9475 1.9600 410.8309 414.0363 0.4880 -1.0000 -1.0000 0506760 1587279987.60 151.5754 60.0002 32.0000 1.9477 1.9601 410.6965 413.8988 0.4876 -1.0000 -1.0000 0506838 1587279987.70 151.5344 60.0002 32.0000 1.9469 1.9593 410.9087 414.1129 0.4878 -1.0000 -1.0000 0506901 1587279987.80 151.5153 60.0002 32.0000 1.9478 1.9603 410.9617 414.1679 0.4880 -1.0000 -1.0000 0507026 1587279987.90 151.5153 60.0002 32.0000 1.9475 1.9600 410.8140 414.0190 0.4880 -1.0000 -1.0000 0507104 1587279988.00 151.5153 60.0002 32.0000 1.9483 1.9608 410.6917 413.8932 0.4877 -1.0000 -1.0000 0507166 1587279988.10 151.5153 60.0002 32.0000 1.9476 1.9600 410.8873 414.0937 0.4880 -1.0000 -1.0000 0507229 1587279988.20 151.5153 60.0002 32.0000 1.9476 1.9600 410.8010 414.0058 0.4882 -1.0000 -1.0000 0507291 1587279988.30 151.5477 60.0002 32.0000 1.9479 1.9603 410.7225 413.9265 0.4877 -1.0000 -1.0000 0507541 1587279988.40 151.5477 60.0002 32.0000 1.9472 1.9596 410.8816 414.0862 0.4878 -1.0000 -1.0000 0507604 1587279988.50 151.5477 60.0002 32.0000 1.9477 1.9602 410.9284 414.1338 0.4881 -1.0000 -1.0000 0507666 1587279988.60 151.5477 60.0002 32.0000 1.9472 1.9596 410.8811 414.0881 0.4881 -1.0000 -1.0000 0507729 1587279988.70 151.5477 60.0002 32.0000 1.9474 1.9599 410.7127 413.9151 0.4878 -1.0000 -1.0000 0507807 1587279988.80 151.4214 60.0002 32.0000 1.9472 1.9597 410.8095 414.0138 0.4878 -1.0000 -1.0000 0507994 1587279988.90 151.3883 60.0002 32.0000 1.9469 1.9594 410.9928 414.1976 0.4878 -1.0000 -1.0000 0508057 1587279989.00 151.3883 60.0002 32.0000 1.9470 1.9594 410.9011 414.1075 0.4881 -1.0000 -1.0000 0508135 1587279989.10 151.3883 60.0002 32.0000 1.9476 1.9601 410.7413 413.9456 0.4879 -1.0000 -1.0000 0508197 1587279989.20 151.3883 60.0002 32.0000 1.9483 1.9608 410.9337 414.1397 0.4881 -1.0000 -1.0000 0508276 1587279989.30 151.3895 60.0002 32.0000 1.9477 1.9601 410.9620 414.1673 0.4878 -1.0000 -1.0000 0508338 1587279989.40 151.4153 60.0002 32.0000 1.9475 1.9600 410.8023 414.0092 0.4882 -1.0000 -1.0000 0508510 1587279989.50 151.4153 60.0002 32.0000 1.9478 1.9603 410.7248 413.9308 0.4883 -1.0000 -1.0000 0508588 1587279989.60 151.4153 60.0002 32.0000 1.9479 1.9603 410.8491 414.0552 0.4880 -1.0000 -1.0000 0508650 1587279989.70 151.4153 60.0002 32.0000 1.9471 1.9596 410.9932 414.1988 0.4879 -1.0000 -1.0000 0508713 1587279989.80 151.4153 60.0002 32.0000 1.9468 1.9592 410.9471 414.1546 0.4883 -1.0000 -1.0000 0508776 1587279989.90 151.5299 60.0008 32.0000 1.9481 1.9606 410.8802 414.0858 0.4880 -1.0000 -1.0000 0509072 1587279990.00 151.5299 60.0008 32.0000 1.9479 1.9604 410.7279 413.9337 0.4880 -1.0000 -1.0000 0509135 1587279990.10 151.5299 60.0008 32.0000 1.9467 1.9592 410.9398 414.1466 0.4884 -1.0000 -1.0000 0509213 1587279990.20 151.5299 60.0008 32.0000 1.9472 1.9597 410.9682 414.1757 0.4880 -1.0000 -1.0000 0509275 1587279990.30 151.5299 60.0008 32.0000 1.9479 1.9604 410.8911 414.0961 0.4880 -1.0000 -1.0000 0509338 1587279990.40 151.5160 60.0008 32.0000 1.9475 1.9600 410.9492 414.1564 0.4882 -1.0000 -1.0000 0509525 1587279990.50 151.5001 60.0008 32.0000 1.9469 1.9594 411.0021 414.2094 0.4881 -1.0000 -1.0000 0509588 1587279990.60 151.5001 60.0008 32.0000 1.9475 1.9599 410.8232 414.0285 0.4880 -1.0000 -1.0000 0509650 1587279990.70 151.5001 60.0008 32.0000 1.9478 1.9603 410.8763 414.0833 0.4883 -1.0000 -1.0000 0509728 1587279990.80 151.5001 60.0008 32.0000 1.9469 1.9593 410.9923 414.2001 0.4881 -1.0000 -1.0000 0509791 1587279990.90 151.5001 60.0008 32.0000 1.9473 1.9597 411.0774 414.2839 0.4879 -1.0000 -1.0000 0509853 1587279991.00 151.4420 60.0008 32.0000 1.9471 1.9596 410.9820 414.1895 0.4881 -1.0000 -1.0000 0509916 1587279991.10 151.4420 60.0008 32.0000 1.9474 1.9599 410.7998 414.0053 0.4881 -1.0000 -1.0000 0509978 1587279991.20 151.4420 60.0008 32.0000 1.9473 1.9598 410.9005 414.1073 0.4882 -1.0000 -1.0000 0510056 1587279991.30 151.4420 60.0008 32.0000 1.9474 1.9598 410.9959 414.2047 0.4883 -1.0000 -1.0000 0510119 1587279991.40 151.4420 60.0008 32.0000 1.9475 1.9600 410.7426 413.9473 0.4880 -1.0000 -1.0000 0510541 1587279991.50 151.5596 60.0008 32.0000 1.9486 1.9611 410.8372 414.0440 0.4884 -1.0000 -1.0000 0510619 1587279991.60 151.5659 60.0008 32.0000 1.9476 1.9601 410.9699 414.1780 0.4881 -1.0000 -1.0000 0510681 1587279991.70 151.5659 60.0008 32.0000 1.9483 1.9608 410.9108 414.1185 0.4882 -1.0000 -1.0000 0510744 1587279991.80 151.5659 60.0008 32.0000 1.9483 1.9608 410.8040 414.0094 0.4881 -1.0000 -1.0000 0510822 1587279991.90 151.5659 60.0008 32.0000 1.9470 1.9595 410.9001 414.1078 0.4884 -1.0000 -1.0000 0510884 1587279992.00 151.5659 60.0008 32.0000 1.9474 1.9599 411.1118 414.3187 0.4880 -1.0000 -1.0000 0510947 1587279992.10 151.5659 60.0008 32.0000 1.9469 1.9594 410.7438 413.9489 0.4881 -1.0000 -1.0000 0511009 1587279992.20 151.5659 60.0008 32.0000 1.9483 1.9607 410.7189 413.9245 0.4882 -1.0000 -1.0000 0511087 1587279992.30 151.5659 60.0008 32.0000 1.9477 1.9601 410.8963 414.1013 0.4880 -1.0000 -1.0000 0511150 1587279992.40 151.5659 60.0008 32.0000 1.9474 1.9598 410.9468 414.1548 0.4882 -1.0000 -1.0000 0511322 1587279992.50 151.5659 60.0008 32.0000 1.9479 1.9604 410.8682 414.0737 0.4879 -1.0000 -1.0000 0511384 1587279992.60 151.4314 60.0008 32.0000 1.9479 1.9604 410.8933 414.1002 0.4882 -1.0000 -1.0000 0511447 1587279992.70 151.4314 60.0008 32.0000 1.9473 1.9598 410.9070 414.1141 0.4882 -1.0000 -1.0000 0511525 1587279992.80 151.4314 60.0008 32.0000 1.9464 1.9589 410.9932 414.2002 0.4880 -1.0000 -1.0000 0511587 1587279992.90 151.4314 60.0008 32.0000 1.9475 1.9600 410.8705 414.0766 0.4881 -1.0000 -1.0000 0511806 1587279993.00 151.4314 60.0008 32.0000 1.9477 1.9602 410.7871 413.9930 0.4882 -1.0000 -1.0000 0511884 1587279993.10 151.5425 60.0008 32.0000 1.9474 1.9599 410.9679 414.1756 0.4881 -1.0000 -1.0000 0511946 1587279993.20 151.5543 60.0008 32.0000 1.9471 1.9595 410.9982 414.2067 0.4884 -1.0000 -1.0000 0512025 1587279993.30 151.5543 60.0008 32.0000 1.9471 1.9596 410.8526 414.0594 0.4882 -1.0000 -1.0000 0512087 1587279993.40 151.5543 60.0008 32.0000 1.9481 1.9606 410.8038 414.0099 0.4882 -1.0000 -1.0000 0512149 1587279993.50 151.5543 60.0008 32.0000 1.9474 1.9599 410.8254 414.0332 0.4885 -1.0000 -1.0000 0512275 1587279993.60 151.5543 60.0008 32.0000 1.9469 1.9594 410.8910 414.0986 0.4882 -1.0000 -1.0000 0512337 1587279993.70 151.4612 60.0008 32.0000 1.9469 1.9593 410.9974 414.2054 0.4883 -1.0000 -1.0000 0512415 1587279993.80 151.4612 60.0008 32.0000 1.9468 1.9593 410.8073 414.0143 0.4883 -1.0000 -1.0000 0512478 1587279993.90 151.4612 60.0008 32.0000 1.9475 1.9599 410.8634 414.0717 0.4884 -1.0000 -1.0000 0512540 1587279994.00 151.4612 60.0008 32.0000 1.9471 1.9596 411.0480 414.2575 0.4884 -1.0000 -1.0000 0512852 1587279994.10 151.4612 60.0008 32.0000 1.9475 1.9599 410.8653 414.0737 0.4885 -1.0000 -1.0000 0512915 1587279994.20 151.5076 60.0008 32.0000 1.9475 1.9599 410.7453 413.9528 0.4884 -1.0000 -1.0000 0512977 1587279994.30 151.5076 60.0008 32.0000 1.9472 1.9597 410.9272 414.1370 0.4886 -1.0000 -1.0000 0513040 1587279994.40 151.5076 60.0008 32.0000 1.9476 1.9600 411.0267 414.2375 0.4887 -1.0000 -1.0000 0513118 1587279994.50 151.5076 60.0008 32.0000 1.9468 1.9593 410.8248 414.0326 0.4883 -1.0000 -1.0000 0513306 1587279994.60 151.5076 60.0008 32.0000 1.9465 1.9590 410.6881 413.8945 0.4884 -1.0000 -1.0000 0513368 1587279994.70 151.5075 60.0007 32.0000 1.9465 1.9590 410.8094 414.0184 0.4886 -1.0000 -1.0000 0513430 1587279994.80 151.5073 60.0007 32.0000 1.9463 1.9588 410.8898 414.0979 0.4883 -1.0000 -1.0000 0513493 1587279994.90 151.5073 60.0007 32.0000 1.9476 1.9601 410.8344 414.0425 0.4884 -1.0000 -1.0000 0513555 1587279995.00 151.5073 60.0007 32.0000 1.9476 1.9601 410.7746 413.9807 0.4882 -1.0000 -1.0000 0514040 1587279995.10 151.5073 60.0007 32.0000 1.9463 1.9587 410.8821 414.0898 0.4883 -1.0000 -1.0000 0514102 1587279995.20 151.5073 60.0007 32.0000 1.9471 1.9596 410.9407 414.1513 0.4888 -1.0000 -1.0000 0514180 1587279995.30 151.4632 60.0007 32.0000 1.9475 1.9600 410.6634 413.8722 0.4887 -1.0000 -1.0000 0514243 1587279995.40 151.4632 60.0007 32.0000 1.9470 1.9595 410.7581 413.9666 0.4885 -1.0000 -1.0000 0514306 1587279995.50 151.4632 60.0007 32.0000 1.9470 1.9595 410.9145 414.1233 0.4885 -1.0000 -1.0000 0514555 1587279995.60 151.4632 60.0007 32.0000 1.9476 1.9601 411.0100 414.2208 0.4887 -1.0000 -1.0000 0514618 1587279995.70 151.4632 60.0007 32.0000 1.9476 1.9601 410.8839 414.0943 0.4887 -1.0000 -1.0000 0514680 1587279995.80 151.4632 60.0007 32.0000 1.9482 1.9606 410.7484 413.9585 0.4889 -1.0000 -1.0000 0514743 1587279995.90 151.4632 60.0007 32.0000 1.9474 1.9599 410.8248 414.0332 0.4886 -1.0000 -1.0000 0514805 1587279996.00 151.4632 60.0007 32.0000 1.9466 1.9591 410.9132 414.1232 0.4885 -1.0000 -1.0000 0515055 1587279996.10 151.4632 60.0007 32.0000 1.9476 1.9601 410.7867 413.9960 0.4888 -1.0000 -1.0000 0515118 1587279996.20 151.4632 60.0007 32.0000 1.9475 1.9600 410.8836 414.0908 0.4883 -1.0000 -1.0000 0515180 1587279996.30 151.4632 60.0007 32.0000 1.9476 1.9601 410.8381 414.0476 0.4886 -1.0000 -1.0000 0515243 1587279996.40 151.4870 60.0007 32.0000 1.9469 1.9594 410.8665 414.0761 0.4886 -1.0000 -1.0000 0515321 1587279996.50 151.4870 60.0007 32.0000 1.9473 1.9598 410.8071 414.0156 0.4885 -1.0000 -1.0000 0515602 1587279996.60 151.4870 60.0007 32.0000 1.9475 1.9600 410.6725 413.8800 0.4885 -1.0000 -1.0000 0515664 1587279996.70 151.4870 60.0007 32.0000 1.9467 1.9591 410.9008 414.1074 0.4880 -1.0000 -1.0000 0515742 1587279996.80 151.4870 60.0007 32.0000 1.9465 1.9590 410.9697 414.1783 0.4884 -1.0000 -1.0000 0515805 1587279996.90 151.3859 60.0007 32.0000 1.9477 1.9602 410.8594 414.0675 0.4885 -1.0000 -1.0000 0515867 1587279997.00 151.3803 60.0007 32.0000 1.9474 1.9599 410.6862 413.8927 0.4882 -1.0000 -1.0000 0515945 1587279997.10 151.3803 60.0007 32.0000 1.9468 1.9593 410.8982 414.1060 0.4884 -1.0000 -1.0000 0516024 1587279997.20 151.3803 60.0007 32.0000 1.9470 1.9594 410.8448 414.0536 0.4885 -1.0000 -1.0000 0516102 1587279997.30 151.3803 60.0007 32.0000 1.9472 1.9597 410.7336 413.9406 0.4884 -1.0000 -1.0000 0516164 1587279997.40 151.3803 60.0007 32.0000 1.9475 1.9599 410.7790 413.9873 0.4886 -1.0000 -1.0000 0516227 1587279997.50 151.4774 60.0007 32.0000 1.9473 1.9598 410.9336 414.1428 0.4884 -1.0000 -1.0000 0516289 1587279997.60 151.4774 60.0007 32.0000 1.9463 1.9588 410.8486 414.0556 0.4883 -1.0000 -1.0000 0516571 1587279997.70 151.4774 60.0007 32.0000 1.9478 1.9603 410.6770 413.8843 0.4886 -1.0000 -1.0000 0516633 1587279997.80 151.4774 60.0007 32.0000 1.9475 1.9600 410.7204 413.9304 0.4888 -1.0000 -1.0000 0516711 1587279997.90 151.4774 60.0007 32.0000 1.9479 1.9604 410.8652 414.0747 0.4886 -1.0000 -1.0000 0516774 1587279998.00 151.4695 60.0007 32.0000 1.9467 1.9592 410.9257 414.1360 0.4887 -1.0000 -1.0000 0516836 1587279998.10 151.4692 60.0007 32.0000 1.9476 1.9601 410.7824 413.9906 0.4885 -1.0000 -1.0000 0517086 1587279998.20 151.4692 60.0007 32.0000 1.9473 1.9598 410.7008 413.9082 0.4884 -1.0000 -1.0000 0517148 1587279998.30 151.4692 60.0007 32.0000 1.9472 1.9597 410.7758 413.9836 0.4885 -1.0000 -1.0000 0517211 1587279998.40 151.4692 60.0007 32.0000 1.9470 1.9594 410.8237 414.0339 0.4888 -1.0000 -1.0000 0517273 1587279998.50 151.4862 60.0007 32.0000 1.9477 1.9601 410.7263 413.9354 0.4886 -1.0000 -1.0000 0517336 1587279998.60 151.5071 60.0007 32.0000 1.9475 1.9600 410.6549 413.8605 0.4882 -1.0000 -1.0000 0517523 1587279998.70 151.5071 60.0007 32.0000 1.9467 1.9592 410.8141 414.0238 0.4888 -1.0000 -1.0000 0517601 1587279998.80 151.5071 60.0007 32.0000 1.9469 1.9593 410.8946 414.1034 0.4885 -1.0000 -1.0000 0517664 1587279998.90 151.5071 60.0007 32.0000 1.9471 1.9596 410.8159 414.0265 0.4890 -1.0000 -1.0000 0517726 1587279999.00 151.5071 60.0007 32.0000 1.9476 1.9601 410.7474 413.9565 0.4885 -1.0000 -1.0000 0517789 1587279999.10 151.5216 60.0007 32.0000 1.9471 1.9596 410.9179 414.1265 0.4884 -1.0000 -1.0000 0518320 1587279999.20 151.5216 60.0007 32.0000 1.9483 1.9608 410.7791 413.9871 0.4885 -1.0000 -1.0000 0518398 1587279999.30 151.5216 60.0007 32.0000 1.9485 1.9610 410.6522 413.8609 0.4889 -1.0000 -1.0000 0518461 1587279999.40 151.5216 60.0007 32.0000 1.9475 1.9600 410.7943 414.0016 0.4884 -1.0000 -1.0000 0518523 1587279999.50 151.5216 60.0007 32.0000 1.9467 1.9592 410.8322 414.0421 0.4887 -1.0000 -1.0000 0518586 1587279999.60 151.5216 60.0007 32.0000 1.9471 1.9596 410.6553 413.8643 0.4888 -1.0000 -1.0000 0518789 1587279999.70 151.5216 60.0007 32.0000 1.9478 1.9603 410.6667 413.8753 0.4887 -1.0000 -1.0000 0518851 1587279999.80 151.5216 60.0007 32.0000 1.9467 1.9592 410.7893 413.9962 0.4882 -1.0000 -1.0000 0518914 1587279999.90 151.5216 60.0007 32.0000 1.9474 1.9598 410.9379 414.1460 0.4885 -1.0000 -1.0000 0518976 1587280000.00 151.5216 60.0007 32.0000 1.9472 1.9597 410.8316 414.0404 0.4885 -1.0000 -1.0000 0519039 1587280000.10 151.5081 60.0007 32.0000 1.9477 1.9602 410.6971 413.9043 0.4885 -1.0000 -1.0000 0519117 1587280000.20 151.4623 60.0007 32.0000 1.9473 1.9598 410.7136 413.9215 0.4885 -1.0000 -1.0000 0519335 1587280000.30 151.4623 60.0007 32.0000 1.9473 1.9598 410.8312 414.0401 0.4886 -1.0000 -1.0000 0519398 1587280000.40 151.4995 60.0013 32.0000 1.9484 1.9608 410.8621 414.0731 0.4887 -1.0000 -1.0000 0519476 1587280000.50 151.4995 60.0013 32.0000 1.9476 1.9600 410.7181 413.9257 0.4885 -1.0000 -1.0000 0519538 1587280000.60 151.4995 60.0013 32.0000 1.9478 1.9602 410.6759 413.8841 0.4886 -1.0000 -1.0000 0519601 1587280000.70 151.3679 60.0013 32.0000 1.9471 1.9596 410.8432 414.0530 0.4888 -1.0000 -1.0000 0519804 1587280000.80 151.3679 60.0013 32.0000 1.9474 1.9599 410.8246 414.0357 0.4888 -1.0000 -1.0000 0519866 1587280000.90 151.3679 60.0013 32.0000 1.9479 1.9604 410.7035 413.9122 0.4887 -1.0000 -1.0000 0519929 1587280001.00 151.3679 60.0013 32.0000 1.9471 1.9595 410.8145 414.0226 0.4884 -1.0000 -1.0000 0519992 1587280001.10 151.3679 60.0013 32.0000 1.9473 1.9598 410.8408 414.0515 0.4889 -1.0000 -1.0000 0520054 1587280001.20 151.4600 60.0013 32.0000 1.9480 1.9605 410.7137 413.9248 0.4890 -1.0000 -1.0000 0520132 1587280001.30 151.5039 60.0013 32.0000 1.9472 1.9596 410.7686 413.9773 0.4884 -1.0000 -1.0000 0520194 1587280001.40 151.5039 60.0013 32.0000 1.9467 1.9592 410.9186 414.1299 0.4888 -1.0000 -1.0000 0520257 1587280001.50 151.5039 60.0013 32.0000 1.9474 1.9598 410.7381 413.9475 0.4886 -1.0000 -1.0000 0520335 1587280001.60 151.5039 60.0013 32.0000 1.9479 1.9604 410.7097 413.9171 0.4885 -1.0000 -1.0000 0520398 1587280001.70 151.5039 60.0013 32.0000 1.9472 1.9597 410.8301 414.0394 0.4887 -1.0000 -1.0000 0520523 1587280001.80 151.5027 60.0013 32.0000 1.9466 1.9591 410.9480 414.1608 0.4889 -1.0000 -1.0000 0520585 1587280001.90 151.5027 60.0013 32.0000 1.9482 1.9607 410.7820 413.9915 0.4889 -1.0000 -1.0000 0520648 1587280002.00 151.5027 60.0013 32.0000 1.9481 1.9606 410.8564 414.0675 0.4888 -1.0000 -1.0000 0520710 1587280002.10 151.5027 60.0013 32.0000 1.9470 1.9595 410.9329 414.1439 0.4888 -1.0000 -1.0000 0520788 1587280002.20 151.5027 60.0013 32.0000 1.9478 1.9603 410.8819 414.0938 0.4889 -1.0000 -1.0000 0521069 1587280002.30 151.4567 60.0013 32.0000 1.9489 1.9614 410.7169 413.9269 0.4889 -1.0000 -1.0000 0521132 1587280002.40 151.4374 60.0013 32.0000 1.9487 1.9612 410.7049 413.9130 0.4886 -1.0000 -1.0000 0521194 1587280002.50 151.4374 60.0013 32.0000 1.9480 1.9605 410.8417 414.0515 0.4886 -1.0000 -1.0000 0521257 1587280002.60 151.4374 60.0013 32.0000 1.9469 1.9594 410.9223 414.1343 0.4891 -1.0000 -1.0000 0521335 1587280002.70 151.4374 60.0013 32.0000 1.9475 1.9600 410.8241 414.0340 0.4886 -1.0000 -1.0000 0521819 1587280002.80 151.4374 60.0013 32.0000 1.9481 1.9606 410.5929 413.7998 0.4887 -1.0000 -1.0000 0521882 1587280002.90 151.4374 60.0013 32.0000 1.9483 1.9608 410.7441 413.9556 0.4891 -1.0000 -1.0000 0521960 1587280003.00 151.4374 60.0013 32.0000 1.9478 1.9603 410.9394 414.1520 0.4890 -1.0000 -1.0000 0522038 1587280003.10 151.4374 60.0013 32.0000 1.9481 1.9606 410.8945 414.1073 0.4889 -1.0000 -1.0000 0522100 1587280003.20 151.4374 60.0013 32.0000 1.9478 1.9603 410.7568 413.9666 0.4889 -1.0000 -1.0000 0522163 1587280003.30 151.4374 60.0013 32.0000 1.9479 1.9604 410.7287 413.9399 0.4890 -1.0000 -1.0000 0522288 1587280003.40 151.5506 60.0013 32.0000 1.9473 1.9598 410.9686 414.1782 0.4887 -1.0000 -1.0000 0522350 1587280003.50 151.5506 60.0013 32.0000 1.9468 1.9592 410.9526 414.1650 0.4888 -1.0000 -1.0000 0522428 1587280003.60 151.5506 60.0013 32.0000 1.9480 1.9605 410.7652 413.9736 0.4885 -1.0000 -1.0000 0522491 1587280003.70 151.5506 60.0013 32.0000 1.9472 1.9596 410.6565 413.8658 0.4887 -1.0000 -1.0000 0522553 1587280003.80 151.5506 60.0013 32.0000 1.9477 1.9602 410.8994 414.1090 0.4886 -1.0000 -1.0000 0522803 1587280003.90 151.5506 60.0013 32.0000 1.9478 1.9603 411.0531 414.2663 0.4891 -1.0000 -1.0000 0522866 1587280004.00 151.4509 60.0013 32.0000 1.9483 1.9608 410.8609 414.0710 0.4887 -1.0000 -1.0000 0522913 1587280004.10 151.5248 60.0013 32.0000 1.9492 1.9617 410.7936 414.0040 0.4889 -1.0000 -1.0000 0523006 1587280004.20 151.5248 60.0013 32.0000 1.9467 1.9592 410.9092 414.1204 0.4887 -1.0000 -1.0000 0523069 1587280004.30 151.5248 60.0013 32.0000 1.9472 1.9597 410.9474 414.1600 0.4891 -1.0000 -1.0000 0523303 1587280004.40 151.5248 60.0013 32.0000 1.9487 1.9612 410.8089 414.0217 0.4891 -1.0000 -1.0000 0523381 1587280004.50 151.6238 60.0013 32.0000 1.9487 1.9612 410.8718 414.0835 0.4889 -1.0000 -1.0000 0523444 1587280004.60 151.6279 60.0013 32.0000 1.9480 1.9605 411.0452 414.2579 0.4889 -1.0000 -1.0000 0523506 1587280004.70 151.6279 60.0013 32.0000 1.9479 1.9604 411.0125 414.2272 0.4891 -1.0000 -1.0000 0523569 1587280004.80 151.6279 60.0013 32.0000 1.9482 1.9607 410.8429 414.0550 0.4892 -1.0000 -1.0000 0524365 1587280004.90 151.6279 60.0013 32.0000 1.9481 1.9606 410.9063 414.1175 0.4886 -1.0000 -1.0000 0524428 1587280005.00 151.6126 60.0012 32.0000 1.9481 1.9606 410.8950 414.1069 0.4890 -1.0000 -1.0000 0524506 1587280005.10 151.5785 60.0011 32.0000 1.9471 1.9596 410.9493 414.1618 0.4889 -1.0000 -1.0000 0524568 1587280005.20 151.5785 60.0011 32.0000 1.9478 1.9603 410.9169 414.1284 0.4888 -1.0000 -1.0000 0524631 1587280005.30 151.5785 60.0011 32.0000 1.9476 1.9601 410.8128 414.0228 0.4888 -1.0000 -1.0000 0524709 1587280005.40 151.5785 60.0011 32.0000 1.9475 1.9600 410.8372 414.0487 0.4890 -1.0000 -1.0000 0524772 1587280005.50 151.5785 60.0011 32.0000 1.9473 1.9598 410.9706 414.1844 0.4892 -1.0000 -1.0000 0524834 1587280005.60 151.4578 60.0011 32.0000 1.9479 1.9604 410.8468 414.0577 0.4889 -1.0000 -1.0000 0524897 1587280005.70 151.4578 60.0011 32.0000 1.9486 1.9611 410.7741 413.9869 0.4892 -1.0000 -1.0000 0524959 1587280005.80 151.4578 60.0011 32.0000 1.9480 1.9604 410.9012 414.1135 0.4889 -1.0000 -1.0000 0525037 1587280005.90 151.4578 60.0011 32.0000 1.9475 1.9600 411.0227 414.2362 0.4891 -1.0000 -1.0000 0525100 1587280006.00 151.4578 60.0011 32.0000 1.9481 1.9606 410.9910 414.2053 0.4892 -1.0000 -1.0000 0525162 1587280006.10 151.5535 60.0011 32.0000 1.9481 1.9606 410.7404 413.9524 0.4891 -1.0000 -1.0000 0525240 1587280006.20 151.6272 60.0011 32.0000 1.9474 1.9599 410.7763 413.9873 0.4889 -1.0000 -1.0000 0525303 1587280006.30 151.6272 60.0011 32.0000 1.9473 1.9598 410.8305 414.0419 0.4889 -1.0000 -1.0000 0525537 1587280006.40 151.6272 60.0011 32.0000 1.9469 1.9594 410.8869 414.0995 0.4891 -1.0000 -1.0000 0525599 1587280006.50 151.6272 60.0011 32.0000 1.9477 1.9602 410.8321 414.0460 0.4894 -1.0000 -1.0000 0525662 1587280006.60 151.6272 60.0011 32.0000 1.9478 1.9603 410.9746 414.1897 0.4894 -1.0000 -1.0000 0525724 1587280006.70 151.6272 60.0011 32.0000 1.9471 1.9596 410.9175 414.1342 0.4896 -1.0000 -1.0000 0525803 1587280006.80 151.6272 60.0011 32.0000 1.9483 1.9609 410.7764 413.9906 0.4893 -1.0000 -1.0000 0526037 1587280006.90 151.6272 60.0011 32.0000 1.9482 1.9607 410.7863 413.9998 0.4893 -1.0000 -1.0000 0526084 1587280007.00 151.6272 60.0011 32.0000 1.9473 1.9598 410.9558 414.1687 0.4891 -1.0000 -1.0000 0526162 1587280007.10 151.6272 60.0011 32.0000 1.9473 1.9598 410.8967 414.1104 0.4892 -1.0000 -1.0000 0526225 1587280007.20 151.6272 60.0011 32.0000 1.9477 1.9602 410.7444 413.9554 0.4889 -1.0000 -1.0000 0526318 1587280007.30 151.5748 60.0011 32.0000 1.9473 1.9598 410.7210 413.9349 0.4893 -1.0000 -1.0000 0526537 1587280007.40 151.5544 60.0011 32.0000 1.9473 1.9598 410.9169 414.1303 0.4892 -1.0000 -1.0000 0526599 1587280007.50 151.5544 60.0011 32.0000 1.9475 1.9600 410.9751 414.1895 0.4892 -1.0000 -1.0000 0526662 1587280007.60 151.5544 60.0011 32.0000 1.9476 1.9602 410.7861 414.0010 0.4896 -1.0000 -1.0000 0526725 1587280007.70 151.5544 60.0011 32.0000 1.9479 1.9605 410.8675 414.0834 0.4895 -1.0000 -1.0000 0526802 1587280007.80 151.5544 60.0011 32.0000 1.9469 1.9594 410.8830 414.0967 0.4891 -1.0000 -1.0000 0527037 1587280007.90 151.4977 60.0011 32.0000 1.9478 1.9603 410.7829 413.9952 0.4892 -1.0000 -1.0000 0527099 1587280008.00 151.4977 60.0011 32.0000 1.9485 1.9611 410.7142 413.9277 0.4893 -1.0000 -1.0000 0527162 1587280008.10 151.4977 60.0011 32.0000 1.9483 1.9608 410.7533 413.9648 0.4890 -1.0000 -1.0000 0527224 1587280008.20 151.4977 60.0011 32.0000 1.9472 1.9597 410.9731 414.1866 0.4892 -1.0000 -1.0000 0527287 1587280008.30 151.4977 60.0011 32.0000 1.9471 1.9596 410.9181 414.1333 0.4894 -1.0000 -1.0000 0527349 1587280008.40 151.4977 60.0011 32.0000 1.9480 1.9605 410.7855 413.9975 0.4890 -1.0000 -1.0000 0527537 1587280008.50 151.4977 60.0011 32.0000 1.9485 1.9610 410.7436 413.9559 0.4893 -1.0000 -1.0000 0527599 1587280008.60 151.4977 60.0011 32.0000 1.9472 1.9597 410.8968 414.1123 0.4894 -1.0000 -1.0000 0527661 1587280008.70 151.4977 60.0011 32.0000 1.9465 1.9590 410.8424 414.0582 0.4898 -1.0000 -1.0000 0527740 1587280008.80 151.5657 60.0011 32.0000 1.9473 1.9598 410.6999 413.9135 0.4891 -1.0000 -1.0000 0527802 1587280008.90 151.4935 60.0011 32.0000 1.9469 1.9594 410.8832 414.0969 0.4892 -1.0000 -1.0000 0527865 1587280009.00 151.4935 60.0011 32.0000 1.9467 1.9592 410.9447 414.1586 0.4893 -1.0000 -1.0000 0527943 1587280009.10 151.4971 60.0011 32.0000 1.9474 1.9599 410.7975 414.0130 0.4897 -1.0000 -1.0000 0528005 1587280009.20 151.5315 60.0011 32.0000 1.9478 1.9603 410.7665 413.9803 0.4893 -1.0000 -1.0000 0528084 1587280009.30 151.5315 60.0011 32.0000 1.9477 1.9602 410.7824 413.9967 0.4895 -1.0000 -1.0000 0528146 1587280009.40 151.5315 60.0011 32.0000 1.9472 1.9597 410.8740 414.0902 0.4897 -1.0000 -1.0000 0528318 1587280009.50 151.4716 60.0011 32.0000 1.9469 1.9594 410.7800 413.9942 0.4894 -1.0000 -1.0000 0528380 1587280009.60 151.4566 60.0011 32.0000 1.9478 1.9603 410.7375 413.9514 0.4894 -1.0000 -1.0000 0528443 1587280009.70 151.4566 60.0011 32.0000 1.9472 1.9597 410.7874 414.0019 0.4895 -1.0000 -1.0000 0528505 1587280009.80 151.4566 60.0011 32.0000 1.9469 1.9594 410.9336 414.1499 0.4896 -1.0000 -1.0000 0528583 1587280009.90 151.4566 60.0011 32.0000 1.9480 1.9605 410.7692 413.9856 0.4897 -1.0000 -1.0000 0529333 1587280010.00 151.4608 60.0011 32.0000 1.9471 1.9596 410.7164 413.9315 0.4897 -1.0000 -1.0000 0529395 1587280010.10 151.5313 60.0015 32.0000 1.9482 1.9607 410.7849 413.9996 0.4894 -1.0000 -1.0000 0529474 1587280010.20 151.5313 60.0015 32.0000 1.9470 1.9595 410.9211 414.1368 0.4894 -1.0000 -1.0000 0529536 1587280010.30 151.5313 60.0015 32.0000 1.9476 1.9601 410.8748 414.0891 0.4894 -1.0000 -1.0000 0529599 1587280010.40 151.5313 60.0015 32.0000 1.9476 1.9601 410.6827 413.8990 0.4900 -1.0000 -1.0000 0529677 1587280010.50 151.5313 60.0015 32.0000 1.9476 1.9601 410.7142 413.9290 0.4897 -1.0000 -1.0000 0529739 1587280010.60 151.5313 60.0015 32.0000 1.9467 1.9592 410.9054 414.1237 0.4898 -1.0000 -1.0000 0529802 1587280010.70 151.5017 60.0015 32.0000 1.9476 1.9601 410.9739 414.1917 0.4898 -1.0000 -1.0000 0529864 1587280010.80 151.4854 60.0015 32.0000 1.9484 1.9609 410.8637 414.0809 0.4898 -1.0000 -1.0000 0529927 1587280010.90 151.4854 60.0015 32.0000 1.9483 1.9608 410.7542 413.9703 0.4897 -1.0000 -1.0000 0530301 1587280011.00 151.4854 60.0015 32.0000 1.9482 1.9607 410.8453 414.0632 0.4900 -1.0000 -1.0000 0530364 1587280011.10 151.4854 60.0015 32.0000 1.9478 1.9603 410.8998 414.1212 0.4904 -1.0000 -1.0000 0530442 1587280011.20 151.4854 60.0015 32.0000 1.9482 1.9607 410.8721 414.0899 0.4898 -1.0000 -1.0000 0530520 1587280011.30 151.6066 60.0015 32.0000 1.9488 1.9613 410.8264 414.0440 0.4900 -1.0000 -1.0000 0530583 1587280011.40 151.6066 60.0015 32.0000 1.9474 1.9599 411.0522 414.2726 0.4900 -1.0000 -1.0000 0530645 1587280011.50 151.6066 60.0015 32.0000 1.9476 1.9602 410.9775 414.1967 0.4899 -1.0000 -1.0000 0530724 1587280011.60 151.6066 60.0015 32.0000 1.9476 1.9601 410.8454 414.0628 0.4898 -1.0000 -1.0000 0530786 1587280011.70 151.6066 60.0015 32.0000 1.9487 1.9612 410.7602 413.9777 0.4900 -1.0000 -1.0000 0530848 1587280011.80 151.6066 60.0015 32.0000 1.9479 1.9605 411.0231 414.2404 0.4897 -1.0000 -1.0000 0530911 1587280011.90 151.6042 60.0015 32.0000 1.9473 1.9598 410.9629 414.1832 0.4902 -1.0000 -1.0000 0530973 1587280012.00 151.6042 60.0015 32.0000 1.9472 1.9597 410.9675 414.1870 0.4900 -1.0000 -1.0000 0531036 1587280012.10 151.6042 60.0015 32.0000 1.9482 1.9607 410.7964 414.0150 0.4900 -1.0000 -1.0000 0531114 1587280012.20 151.6042 60.0015 32.0000 1.9472 1.9598 410.8655 414.0838 0.4901 -1.0000 -1.0000 0531176 1587280012.30 151.6042 60.0015 32.0000 1.9477 1.9602 410.9985 414.2190 0.4900 -1.0000 -1.0000 0531239 1587280012.40 151.4707 60.0015 32.0000 1.9482 1.9607 410.7948 414.0144 0.4902 -1.0000 -1.0000 0531317 1587280012.50 151.4707 60.0015 32.0000 1.9475 1.9600 410.7266 413.9430 0.4898 -1.0000 -1.0000 0531582 1587280012.60 151.4707 60.0015 32.0000 1.9465 1.9591 410.9523 414.1706 0.4898 -1.0000 -1.0000 0531645 1587280012.70 151.4707 60.0015 32.0000 1.9471 1.9597 410.9285 414.1472 0.4900 -1.0000 -1.0000 0531723 1587280012.80 151.4707 60.0015 32.0000 1.9480 1.9605 410.7716 413.9903 0.4901 -1.0000 -1.0000 0531786 1587280012.90 151.4717 60.0015 32.0000 1.9486 1.9611 410.8454 414.0633 0.4899 -1.0000 -1.0000 0531848 1587280013.00 151.4719 60.0015 32.0000 1.9475 1.9601 410.8201 414.0384 0.4901 -1.0000 -1.0000 0532036 1587280013.10 151.4719 60.0015 32.0000 1.9474 1.9599 410.9634 414.1841 0.4902 -1.0000 -1.0000 0532098 1587280013.20 151.4719 60.0015 32.0000 1.9476 1.9601 410.8095 414.0294 0.4902 -1.0000 -1.0000 0532176 1587280013.30 151.4719 60.0015 32.0000 1.9479 1.9605 410.8498 414.0692 0.4901 -1.0000 -1.0000 0532239 1587280013.40 151.4719 60.0015 32.0000 1.9464 1.9589 410.9653 414.1859 0.4902 -1.0000 -1.0000 0532301 1587280013.50 151.5319 60.0015 32.0000 1.9470 1.9595 410.8656 414.0863 0.4902 -1.0000 -1.0000 0532832 1587280013.60 151.5319 60.0015 32.0000 1.9477 1.9603 410.7606 413.9806 0.4905 -1.0000 -1.0000 0532895 1587280013.70 151.5319 60.0015 32.0000 1.9470 1.9595 410.9536 414.1752 0.4902 -1.0000 -1.0000 0532957 1587280013.80 151.5319 60.0015 32.0000 1.9465 1.9590 411.0211 414.2444 0.4903 -1.0000 -1.0000 0533035 1587280013.90 151.5319 60.0015 32.0000 1.9470 1.9595 410.8544 414.0733 0.4901 -1.0000 -1.0000 0533098 1587280014.00 151.4930 60.0015 32.0000 1.9472 1.9597 410.7868 414.0041 0.4897 -1.0000 -1.0000 0533285 1587280014.10 151.4922 60.0015 32.0000 1.9472 1.9597 410.8524 414.0710 0.4901 -1.0000 -1.0000 0533363 1587280014.20 151.4922 60.0015 32.0000 1.9467 1.9592 411.0522 414.2737 0.4902 -1.0000 -1.0000 0533426 1587280014.30 151.4922 60.0015 32.0000 1.9474 1.9599 410.9340 414.1549 0.4903 -1.0000 -1.0000 0533488 1587280014.40 151.4922 60.0015 32.0000 1.9476 1.9601 410.8167 414.0373 0.4902 -1.0000 -1.0000 0533566 1587280014.50 151.5236 60.0015 32.0000 1.9472 1.9597 410.8423 414.0605 0.4899 -1.0000 -1.0000 0533629 1587280014.60 151.6065 60.0015 32.0000 1.9467 1.9592 410.8862 414.1059 0.4902 -1.0000 -1.0000 0533691 1587280014.70 151.6065 60.0015 32.0000 1.9475 1.9600 410.9135 414.1337 0.4902 -1.0000 -1.0000 0533769 1587280014.80 151.6065 60.0015 32.0000 1.9478 1.9603 410.8219 414.0422 0.4901 -1.0000 -1.0000 0533832 1587280014.90 151.6065 60.0015 32.0000 1.9472 1.9597 410.7947 414.0123 0.4900 -1.0000 -1.0000 0533894 1587280015.00 151.6065 60.0015 32.0000 1.9468 1.9594 410.9546 414.1751 0.4902 -1.0000 -1.0000 0533957 1587280015.10 151.4769 60.0019 32.0000 1.9475 1.9600 410.9723 414.1936 0.4903 -1.0000 -1.0000 0534020 1587280015.20 151.4769 60.0019 32.0000 1.9480 1.9605 410.8909 414.1102 0.4900 -1.0000 -1.0000 0534098 1587280015.30 151.4769 60.0019 32.0000 1.9478 1.9603 410.7222 413.9408 0.4902 -1.0000 -1.0000 0534160 1587280015.40 151.4769 60.0019 32.0000 1.9469 1.9594 410.8123 414.0317 0.4902 -1.0000 -1.0000 0534223 1587280015.50 151.4769 60.0019 32.0000 1.9478 1.9604 410.8990 414.1205 0.4905 -1.0000 -1.0000 0534301 1587280015.60 151.4769 60.0019 32.0000 1.9472 1.9597 410.7913 414.0118 0.4903 -1.0000 -1.0000 0534520 1587280015.70 151.4962 60.0019 32.0000 1.9480 1.9605 410.6712 413.8898 0.4902 -1.0000 -1.0000 0534582 1587280015.80 151.4962 60.0019 32.0000 1.9466 1.9592 410.8142 414.0328 0.4899 -1.0000 -1.0000 0534660 1587280015.90 151.4962 60.0019 32.0000 1.9475 1.9600 410.9374 414.1581 0.4904 -1.0000 -1.0000 0534723 1587280016.00 151.4962 60.0019 32.0000 1.9473 1.9598 410.8734 414.0962 0.4905 -1.0000 -1.0000 0534785 1587280016.10 151.4962 60.0019 32.0000 1.9479 1.9604 410.6936 413.9114 0.4899 -1.0000 -1.0000 0535316 1587280016.20 151.4962 60.0019 32.0000 1.9480 1.9605 410.6772 413.8976 0.4905 -1.0000 -1.0000 0535378 1587280016.30 151.5552 60.0019 32.0000 1.9479 1.9604 410.8723 414.0927 0.4902 -1.0000 -1.0000 0535441 1587280016.40 151.5552 60.0019 32.0000 1.9474 1.9599 411.0422 414.2630 0.4901 -1.0000 -1.0000 0535519 1587280016.50 151.5552 60.0019 32.0000 1.9472 1.9598 410.9391 414.1606 0.4904 -1.0000 -1.0000 0535582 1587280016.60 151.5552 60.0019 32.0000 1.9490 1.9616 410.7960 414.0165 0.4902 -1.0000 -1.0000 0535816 1587280016.70 151.5552 60.0019 32.0000 1.9476 1.9601 410.8959 414.1161 0.4903 -1.0000 -1.0000 0535878 1587280016.80 151.5346 60.0019 32.0000 1.9470 1.9595 410.9634 414.1833 0.4900 -1.0000 -1.0000 0535941 1587280016.90 151.5346 60.0019 32.0000 1.9480 1.9605 410.8157 414.0360 0.4902 -1.0000 -1.0000 0536004 1587280017.00 151.5346 60.0019 32.0000 1.9480 1.9606 410.7453 413.9638 0.4901 -1.0000 -1.0000 0536082 1587280017.10 151.5346 60.0019 32.0000 1.9467 1.9592 410.8908 414.1102 0.4901 -1.0000 -1.0000 0536144 1587280017.20 151.5346 60.0019 32.0000 1.9468 1.9593 410.9145 414.1341 0.4902 -1.0000 -1.0000 0536222 1587280017.30 151.4721 60.0019 32.0000 1.9476 1.9602 410.7824 414.0031 0.4904 -1.0000 -1.0000 0536285 1587280017.40 151.4150 60.0019 32.0000 1.9479 1.9604 410.7022 413.9214 0.4903 -1.0000 -1.0000 0536347 1587280017.50 151.4150 60.0019 32.0000 1.9476 1.9602 410.9169 414.1391 0.4904 -1.0000 -1.0000 0536441 1587280017.60 151.4150 60.0019 32.0000 1.9468 1.9593 410.9122 414.1325 0.4902 -1.0000 -1.0000 0536816 1587280017.70 151.4150 60.0019 32.0000 1.9479 1.9604 410.8394 414.0596 0.4902 -1.0000 -1.0000 0536878 1587280017.80 151.4150 60.0019 32.0000 1.9485 1.9610 410.7010 413.9209 0.4904 -1.0000 -1.0000 0536956 1587280017.90 151.4150 60.0019 32.0000 1.9477 1.9602 410.9838 414.2049 0.4903 -1.0000 -1.0000 0537019 1587280018.00 151.4150 60.0019 32.0000 1.9481 1.9606 410.8715 414.0940 0.4906 -1.0000 -1.0000 0537081 1587280018.10 151.4150 60.0019 32.0000 1.9483 1.9608 410.7674 413.9880 0.4903 -1.0000 -1.0000 0537144 1587280018.20 151.4150 60.0019 32.0000 1.9482 1.9608 410.7311 413.9533 0.4906 -1.0000 -1.0000 0537331 1587280018.30 151.4150 60.0019 32.0000 1.9473 1.9598 410.8369 414.0578 0.4904 -1.0000 -1.0000 0537394 1587280018.40 151.5599 60.0019 32.0000 1.9471 1.9596 410.9188 414.1403 0.4904 -1.0000 -1.0000 0537456 1587280018.50 151.5795 60.0019 32.0000 1.9474 1.9599 410.7959 414.0171 0.4904 -1.0000 -1.0000 0537519 1587280018.60 151.5795 60.0019 32.0000 1.9481 1.9607 410.7892 414.0093 0.4902 -1.0000 -1.0000 0537581 1587280018.70 151.5795 60.0019 32.0000 1.9474 1.9599 410.7820 414.0024 0.4904 -1.0000 -1.0000 0538034 1587280018.80 151.5795 60.0019 32.0000 1.9469 1.9595 410.9690 414.1889 0.4902 -1.0000 -1.0000 0538097 1587280018.90 151.5795 60.0019 32.0000 1.9475 1.9600 410.8463 414.0678 0.4905 -1.0000 -1.0000 0538159 1587280019.00 151.4939 60.0019 32.0000 1.9476 1.9602 410.8464 414.0677 0.4904 -1.0000 -1.0000 0538222 1587280019.10 151.4939 60.0019 32.0000 1.9477 1.9602 410.8792 414.1018 0.4906 -1.0000 -1.0000 0538300 1587280019.20 151.4939 60.0019 32.0000 1.9479 1.9604 410.8904 414.1132 0.4907 -1.0000 -1.0000 0538565 1587280019.30 151.4939 60.0019 32.0000 1.9475 1.9601 410.7542 413.9769 0.4906 -1.0000 -1.0000 0538628 1587280019.40 151.4939 60.0019 32.0000 1.9476 1.9601 410.8457 414.0635 0.4898 -1.0000 -1.0000 0538690 1587280019.50 151.5125 60.0015 32.0000 1.9470 1.9596 411.0286 414.2496 0.4901 -1.0000 -1.0000 0538753 1587280019.60 151.5695 60.0003 32.0000 1.9481 1.9607 411.0334 414.2552 0.4904 -1.0000 -1.0000 0538831 1587280019.70 151.5695 60.0003 32.0000 1.9485 1.9610 410.8173 414.0393 0.4905 -1.0000 -1.0000 0539049 1587280019.80 151.5695 60.0003 32.0000 1.9486 1.9611 410.8778 414.0982 0.4903 -1.0000 -1.0000 0539128 1587280019.90 151.5695 60.0003 32.0000 1.9478 1.9603 410.9681 414.1905 0.4905 -1.0000 -1.0000 0539190 1587280020.00 151.5695 60.0003 32.0000 1.9476 1.9601 410.9645 414.1865 0.4903 -1.0000 -1.0000 0539253 1587280020.10 151.4865 60.0003 32.0000 1.9482 1.9607 410.7688 413.9874 0.4902 -1.0000 -1.0000 0539315 1587280020.20 151.4865 60.0003 32.0000 1.9473 1.9598 410.9401 414.1613 0.4904 -1.0000 -1.0000 0539534 1587280020.30 151.4865 60.0003 32.0000 1.9474 1.9599 410.9659 414.1873 0.4902 -1.0000 -1.0000 0539596 1587280020.40 151.4865 60.0003 32.0000 1.9480 1.9605 410.8457 414.0679 0.4905 -1.0000 -1.0000 0539674 1587280020.50 151.4865 60.0003 32.0000 1.9482 1.9607 410.8194 414.0403 0.4903 -1.0000 -1.0000 0539737 1587280020.60 151.4725 60.0003 32.0000 1.9473 1.9598 410.9913 414.2132 0.4904 -1.0000 -1.0000 0539799 1587280020.70 151.4560 60.0003 32.0000 1.9470 1.9595 411.0136 414.2359 0.4904 -1.0000 -1.0000 0539878 1587280020.80 151.4560 60.0003 32.0000 1.9479 1.9605 410.8596 414.0806 0.4904 -1.0000 -1.0000 0540018 1587280020.90 151.4560 60.0003 32.0000 1.9484 1.9609 410.8028 414.0223 0.4901 -1.0000 -1.0000 0540080 1587280021.00 151.4560 60.0003 32.0000 1.9478 1.9603 410.8777 414.0951 0.4897 -1.0000 -1.0000 0540159 1587280021.10 151.4560 60.0003 32.0000 1.9477 1.9602 410.9112 414.1331 0.4904 -1.0000 -1.0000 0540221 1587280021.20 151.5671 60.0003 32.0000 1.9478 1.9604 410.7932 414.0125 0.4901 -1.0000 -1.0000 0540299 1587280021.30 151.5671 60.0003 32.0000 1.9482 1.9607 410.8231 414.0426 0.4903 -1.0000 -1.0000 0541033 1587280021.40 151.5671 60.0003 32.0000 1.9473 1.9598 410.9075 414.1262 0.4899 -1.0000 -1.0000 0541112 1587280021.50 151.5671 60.0003 32.0000 1.9478 1.9603 410.8380 414.0572 0.4901 -1.0000 -1.0000 0541190 1587280021.60 151.5671 60.0003 32.0000 1.9482 1.9607 410.7451 413.9638 0.4902 -1.0000 -1.0000 0541252 1587280021.70 151.4771 60.0003 32.0000 1.9481 1.9606 410.7094 413.9292 0.4904 -1.0000 -1.0000 0541315 1587280021.80 151.4656 60.0003 32.0000 1.9467 1.9593 410.8746 414.0952 0.4903 -1.0000 -1.0000 0541393 1587280021.90 151.4656 60.0003 32.0000 1.9471 1.9596 410.8875 414.1088 0.4904 -1.0000 -1.0000 0541455 1587280022.00 151.4656 60.0003 32.0000 1.9480 1.9605 410.7516 413.9718 0.4903 -1.0000 -1.0000 0541518 1587280022.10 151.4656 60.0003 32.0000 1.9480 1.9605 410.7568 413.9738 0.4898 -1.0000 -1.0000 0541596 1587280022.20 151.4656 60.0003 32.0000 1.9476 1.9601 410.8959 414.1150 0.4902 -1.0000 -1.0000 0541658 1587280022.30 151.6337 60.0003 32.0000 1.9474 1.9599 410.9919 414.2124 0.4901 -1.0000 -1.0000 0541783 1587280022.40 151.6337 60.0003 32.0000 1.9484 1.9609 410.8233 414.0439 0.4902 -1.0000 -1.0000 0541861 1587280022.50 151.6337 60.0003 32.0000 1.9482 1.9607 410.9739 414.1940 0.4902 -1.0000 -1.0000 0541924 1587280022.60 151.6337 60.0003 32.0000 1.9475 1.9601 411.0291 414.2522 0.4906 -1.0000 -1.0000 0541987 1587280022.70 151.6337 60.0003 32.0000 1.9481 1.9606 410.8707 414.0908 0.4901 -1.0000 -1.0000 0542049 1587280022.80 151.6337 60.0003 32.0000 1.9482 1.9607 410.7470 413.9651 0.4899 -1.0000 -1.0000 0542127 1587280022.90 151.4608 60.0003 32.0000 1.9474 1.9599 410.8987 414.1169 0.4899 -1.0000 -1.0000 0542190 1587280023.00 151.4608 60.0003 32.0000 1.9472 1.9598 410.9377 414.1562 0.4898 -1.0000 -1.0000 0542252 1587280023.10 151.4608 60.0003 32.0000 1.9485 1.9610 410.8367 414.0555 0.4900 -1.0000 -1.0000 0542315 1587280023.20 151.4608 60.0003 32.0000 1.9484 1.9609 410.8221 414.0404 0.4901 -1.0000 -1.0000 0542392 1587280023.30 151.4608 60.0003 32.0000 1.9476 1.9601 410.8853 414.1061 0.4903 -1.0000 -1.0000 0542455 1587280023.40 151.4608 60.0003 32.0000 1.9476 1.9601 410.8008 414.0206 0.4902 -1.0000 -1.0000 0542518 1587280023.50 151.4608 60.0003 32.0000 1.9481 1.9606 410.6749 413.8940 0.4902 -1.0000 -1.0000 0542580 1587280023.60 151.4608 60.0003 32.0000 1.9480 1.9606 410.7920 414.0117 0.4903 -1.0000 -1.0000 0542658 1587280023.70 151.4608 60.0003 32.0000 1.9489 1.9615 410.8034 414.0229 0.4901 -1.0000 -1.0000 0542721 1587280023.80 151.4608 60.0003 32.0000 1.9482 1.9607 410.7437 413.9590 0.4897 -1.0000 -1.0000 0542783 1587280023.90 151.4608 60.0003 32.0000 1.9473 1.9599 410.8963 414.1181 0.4904 -1.0000 -1.0000 0542845 1587280024.00 151.5790 60.0003 32.0000 1.9475 1.9600 410.9779 414.1982 0.4900 -1.0000 -1.0000 0542908 1587280024.10 151.5790 60.0003 32.0000 1.9483 1.9608 410.8599 414.0802 0.4903 -1.0000 -1.0000 0542986 1587280024.20 151.5790 60.0003 32.0000 1.9491 1.9616 410.7234 413.9425 0.4903 -1.0000 -1.0000 0543048 1587280024.30 151.5790 60.0003 32.0000 1.9480 1.9605 410.7456 413.9652 0.4902 -1.0000 -1.0000 0543111 1587280024.40 151.5790 60.0003 32.0000 1.9476 1.9601 410.9266 414.1473 0.4903 -1.0000 -1.0000 0543814 1587280024.50 151.6061 60.0003 32.0000 1.9475 1.9600 410.8307 414.0515 0.4903 -1.0000 -1.0000 0543892 1587280024.60 151.6105 60.0003 32.0000 1.9485 1.9610 410.7467 413.9663 0.4903 -1.0000 -1.0000 0543955 1587280024.70 151.6105 60.0003 32.0000 1.9483 1.9608 410.7713 413.9906 0.4902 -1.0000 -1.0000 0544033 1587280024.80 151.6105 60.0003 32.0000 1.9482 1.9607 410.9300 414.1512 0.4902 -1.0000 -1.0000 0544095 1587280024.90 151.6105 60.0003 32.0000 1.9479 1.9605 410.7119 413.9280 0.4900 -1.0000 -1.0000 0544142 1587280025.00 151.6105 60.0003 32.0000 1.9477 1.9602 410.7370 413.9553 0.4900 -1.0000 -1.0000 0544220 1587280025.10 151.5252 60.0015 32.0000 1.9471 1.9596 410.8621 414.0814 0.4902 -1.0000 -1.0000 0544283 1587280025.20 151.5252 60.0015 32.0000 1.9474 1.9599 411.0247 414.2475 0.4903 -1.0000 -1.0000 0544361 1587280025.30 151.5252 60.0015 32.0000 1.9483 1.9608 410.8716 414.0927 0.4906 -1.0000 -1.0000 0544423 1587280025.40 151.5252 60.0015 32.0000 1.9482 1.9607 410.8384 414.0596 0.4903 -1.0000 -1.0000 0544564 1587280025.50 151.5252 60.0015 32.0000 1.9470 1.9596 410.8964 414.1195 0.4906 -1.0000 -1.0000 0544642 1587280025.60 151.5252 60.0015 32.0000 1.9475 1.9601 411.0185 414.2419 0.4904 -1.0000 -1.0000 0544705 1587280025.70 151.5327 60.0015 32.0000 1.9480 1.9605 410.8317 414.0524 0.4904 -1.0000 -1.0000 0544767 1587280025.80 151.5327 60.0015 32.0000 1.9482 1.9607 410.6989 413.9214 0.4907 -1.0000 -1.0000 0544845 1587280025.90 151.5327 60.0015 32.0000 1.9479 1.9605 410.8082 414.0301 0.4905 -1.0000 -1.0000 0545064 1587280026.00 151.5327 60.0015 32.0000 1.9476 1.9602 410.9635 414.1863 0.4905 -1.0000 -1.0000 0545126 1587280026.10 151.5327 60.0015 32.0000 1.9482 1.9607 410.8686 414.0930 0.4908 -1.0000 -1.0000 0545204 1587280026.20 151.5327 60.0015 32.0000 1.9486 1.9612 410.7965 414.0180 0.4905 -1.0000 -1.0000 0545267 1587280026.30 151.5327 60.0015 32.0000 1.9474 1.9599 410.9720 414.1939 0.4903 -1.0000 -1.0000 0545329 1587280026.40 151.5327 60.0015 32.0000 1.9474 1.9599 410.9043 414.1248 0.4902 -1.0000 -1.0000 0545579 1587280026.50 151.5327 60.0015 32.0000 1.9480 1.9605 410.7789 414.0010 0.4906 -1.0000 -1.0000 0545642 1587280026.60 151.5327 60.0015 32.0000 1.9486 1.9611 410.8114 414.0329 0.4905 -1.0000 -1.0000 0545704 1587280026.70 151.4756 60.0015 32.0000 1.9462 1.9587 410.9044 414.1277 0.4907 -1.0000 -1.0000 0545782 1587280026.80 151.4488 60.0015 32.0000 1.9474 1.9600 410.7468 413.9697 0.4908 -1.0000 -1.0000 0545845 1587280026.90 151.4488 60.0015 32.0000 1.9480 1.9606 410.6884 413.9101 0.4905 -1.0000 -1.0000 0546079 1587280027.00 151.4488 60.0015 32.0000 1.9476 1.9601 410.7736 413.9943 0.4905 -1.0000 -1.0000 0546142 1587280027.10 151.4488 60.0015 32.0000 1.9479 1.9604 410.8471 414.0712 0.4909 -1.0000 -1.0000 0546204 1587280027.20 151.4488 60.0015 32.0000 1.9486 1.9611 410.8386 414.0601 0.4905 -1.0000 -1.0000 0546282 1587280027.30 151.4623 60.0015 32.0000 1.9482 1.9608 410.7040 413.9260 0.4907 -1.0000 -1.0000 0546345 1587280027.40 151.4623 60.0015 32.0000 1.9480 1.9605 410.8089 414.0309 0.4906 -1.0000 -1.0000 0546407 1587280027.50 151.4623 60.0015 32.0000 1.9475 1.9601 411.1055 414.3312 0.4908 -1.0000 -1.0000 0546548 1587280027.60 151.4623 60.0015 32.0000 1.9467 1.9592 410.9952 414.2204 0.4908 -1.0000 -1.0000 0546610 1587280027.70 151.4623 60.0015 32.0000 1.9483 1.9608 410.7518 413.9741 0.4907 -1.0000 -1.0000 0546673 1587280027.80 151.5136 60.0015 32.0000 1.9484 1.9609 410.7515 413.9731 0.4906 -1.0000 -1.0000 0546735 1587280027.90 151.5163 60.0015 32.0000 1.9472 1.9598 410.8733 414.0961 0.4906 -1.0000 -1.0000 0546798 1587280028.00 151.5163 60.0015 32.0000 1.9470 1.9595 410.9909 414.2162 0.4909 -1.0000 -1.0000 0547110 1587280028.10 151.5163 60.0015 32.0000 1.9478 1.9603 410.8605 414.0840 0.4908 -1.0000 -1.0000 0547188 1587280028.20 151.5163 60.0015 32.0000 1.9482 1.9607 410.8607 414.0854 0.4910 -1.0000 -1.0000 0547251 1587280028.30 151.5163 60.0015 32.0000 1.9473 1.9598 410.9350 414.1600 0.4908 -1.0000 -1.0000 0547313 1587280028.40 151.4194 60.0015 32.0000 1.9469 1.9594 410.9218 414.1476 0.4911 -1.0000 -1.0000 0547391 1587280028.50 151.4194 60.0015 32.0000 1.9482 1.9607 410.7680 413.9929 0.4910 -1.0000 -1.0000 0547829 1587280028.60 151.4194 60.0015 32.0000 1.9476 1.9601 410.7369 413.9603 0.4909 -1.0000 -1.0000 0547891 1587280028.70 151.4194 60.0015 32.0000 1.9472 1.9597 410.9584 414.1856 0.4912 -1.0000 -1.0000 0547954 1587280028.80 151.4194 60.0015 32.0000 1.9473 1.9598 410.9900 414.2167 0.4912 -1.0000 -1.0000 0548016 1587280028.90 151.4194 60.0015 32.0000 1.9480 1.9606 410.8119 414.0385 0.4913 -1.0000 -1.0000 0548079 1587280029.00 151.5891 60.0015 32.0000 1.9484 1.9610 410.8153 414.0398 0.4909 -1.0000 -1.0000 0548157 1587280029.10 151.5891 60.0015 32.0000 1.9480 1.9605 410.8777 414.1058 0.4914 -1.0000 -1.0000 0548219 1587280029.20 151.5891 60.0015 32.0000 1.9479 1.9605 410.9235 414.1504 0.4911 -1.0000 -1.0000 0548298 1587280029.30 151.5891 60.0015 32.0000 1.9480 1.9606 410.8044 414.0304 0.4912 -1.0000 -1.0000 0548360 1587280029.40 151.5891 60.0015 32.0000 1.9476 1.9601 410.9441 414.1687 0.4909 -1.0000 -1.0000 0548423 1587280029.50 151.5608 60.0015 32.0000 1.9476 1.9601 410.9597 414.1879 0.4914 -1.0000 -1.0000 0548578 1587280029.60 151.5608 60.0015 32.0000 1.9478 1.9604 410.8614 414.0889 0.4913 -1.0000 -1.0000 0548641 1587280029.70 151.5608 60.0015 32.0000 1.9478 1.9604 410.8674 414.0918 0.4909 -1.0000 -1.0000 0548704 1587280029.80 151.5608 60.0015 32.0000 1.9474 1.9600 410.9448 414.1726 0.4913 -1.0000 -1.0000 0548766 1587280029.90 151.5608 60.0015 32.0000 1.9477 1.9602 410.9954 414.2239 0.4913 -1.0000 -1.0000 0548828 1587280030.00 151.5380 60.0013 32.0000 1.9476 1.9602 410.9045 414.1328 0.4914 -1.0000 -1.0000 0549016 1587280030.10 151.4944 60.0008 32.0000 1.9481 1.9606 410.7523 413.9769 0.4911 -1.0000 -1.0000 0549094 1587280030.20 151.4944 60.0008 32.0000 1.9479 1.9604 410.8326 414.0574 0.4909 -1.0000 -1.0000 0549156 1587280030.30 151.4944 60.0008 32.0000 1.9475 1.9600 410.9758 414.2017 0.4910 -1.0000 -1.0000 0549219 1587280030.40 151.4944 60.0008 32.0000 1.9473 1.9598 410.9280 414.1545 0.4911 -1.0000 -1.0000 0549281 1587280030.50 151.4944 60.0008 32.0000 1.9474 1.9600 410.8561 414.0816 0.4910 -1.0000 -1.0000 0549516 1587280030.60 151.4944 60.0008 32.0000 1.9475 1.9600 410.7303 413.9544 0.4910 -1.0000 -1.0000 0549578 1587280030.70 151.4944 60.0008 32.0000 1.9478 1.9603 410.9712 414.1979 0.4911 -1.0000 -1.0000 0549641 1587280030.80 151.4944 60.0008 32.0000 1.9470 1.9596 410.9138 414.1408 0.4913 -1.0000 -1.0000 0549703 1587280030.90 151.4944 60.0008 32.0000 1.9475 1.9600 410.7556 413.9820 0.4913 -1.0000 -1.0000 0549766 1587280031.00 151.4944 60.0008 32.0000 1.9479 1.9605 410.7050 413.9321 0.4914 -1.0000 -1.0000 0549844 1587280031.10 151.5475 60.0008 32.0000 1.9468 1.9594 410.8843 414.1109 0.4912 -1.0000 -1.0000 0549906 1587280031.20 151.5475 60.0008 32.0000 1.9466 1.9591 410.9406 414.1664 0.4909 -1.0000 -1.0000 0549985 1587280031.30 151.5475 60.0008 32.0000 1.9477 1.9603 410.7948 414.0211 0.4912 -1.0000 -1.0000 0550047 1587280031.40 151.5475 60.0008 32.0000 1.9475 1.9600 410.7004 413.9252 0.4911 -1.0000 -1.0000 0550110 1587280031.50 151.5216 60.0008 32.0000 1.9470 1.9595 410.9538 414.1810 0.4912 -1.0000 -1.0000 0550562 1587280031.60 151.5216 60.0008 32.0000 1.9471 1.9596 411.0156 414.2406 0.4909 -1.0000 -1.0000 0550625 1587280031.70 151.5216 60.0008 32.0000 1.9482 1.9607 410.8163 414.0431 0.4913 -1.0000 -1.0000 0550687 1587280031.80 151.5216 60.0008 32.0000 1.9472 1.9598 410.8640 414.0912 0.4912 -1.0000 -1.0000 0550766 1587280031.90 151.5216 60.0008 32.0000 1.9473 1.9598 410.9927 414.2203 0.4913 -1.0000 -1.0000 0550828 1587280032.00 151.5216 60.0008 32.0000 1.9478 1.9604 410.8615 414.0867 0.4910 -1.0000 -1.0000 0550890 1587280032.10 151.5216 60.0008 32.0000 1.9479 1.9604 410.8105 414.0360 0.4911 -1.0000 -1.0000 0551078 1587280032.20 151.4981 60.0008 32.0000 1.9476 1.9601 410.9161 414.1431 0.4913 -1.0000 -1.0000 0551140 1587280032.30 151.4981 60.0008 32.0000 1.9466 1.9591 410.9695 414.1968 0.4912 -1.0000 -1.0000 0551203 1587280032.40 151.4361 60.0008 32.0000 1.9478 1.9604 410.8308 414.0571 0.4912 -1.0000 -1.0000 0551281 1587280032.50 151.4144 60.0008 32.0000 1.9475 1.9601 410.6909 413.9167 0.4913 -1.0000 -1.0000 0551343 1587280032.60 151.4144 60.0008 32.0000 1.9477 1.9602 410.8820 414.1072 0.4910 -1.0000 -1.0000 0551562 1587280032.70 151.4664 60.0008 32.0000 1.9473 1.9599 411.0282 414.2559 0.4912 -1.0000 -1.0000 0551640 1587280032.80 151.5200 60.0008 32.0000 1.9477 1.9603 410.8861 414.1140 0.4915 -1.0000 -1.0000 0551703 1587280032.90 151.5200 60.0008 32.0000 1.9472 1.9597 410.7505 413.9762 0.4911 -1.0000 -1.0000 0551765 1587280033.00 151.5200 60.0008 32.0000 1.9467 1.9592 410.9324 414.1592 0.4912 -1.0000 -1.0000 0551828 1587280033.10 151.5200 60.0008 32.0000 1.9468 1.9594 410.9245 414.1512 0.4911 -1.0000 -1.0000 0552062 1587280033.20 151.5200 60.0008 32.0000 1.9476 1.9602 410.7618 413.9874 0.4913 -1.0000 -1.0000 0552140 1587280033.30 151.3589 60.0008 32.0000 1.9478 1.9603 410.7426 413.9702 0.4915 -1.0000 -1.0000 0552187 1587280033.40 151.3589 60.0008 32.0000 1.9466 1.9591 410.9619 414.1894 0.4912 -1.0000 -1.0000 0552265 1587280033.50 151.3589 60.0008 32.0000 1.9466 1.9591 411.0036 414.2323 0.4915 -1.0000 -1.0000 0552343 1587280033.60 151.3589 60.0008 32.0000 1.9480 1.9606 410.6754 413.9022 0.4914 -1.0000 -1.0000 0552562 1587280033.70 151.3589 60.0008 32.0000 1.9481 1.9606 410.7500 413.9759 0.4912 -1.0000 -1.0000 0552625 1587280033.80 151.4205 60.0008 32.0000 1.9473 1.9598 410.9352 414.1616 0.4910 -1.0000 -1.0000 0552703 1587280033.90 151.4225 60.0008 32.0000 1.9471 1.9597 410.9748 414.2027 0.4913 -1.0000 -1.0000 0552765 1587280034.00 151.4225 60.0008 32.0000 1.9473 1.9599 410.7645 413.9912 0.4914 -1.0000 -1.0000 0552827 1587280034.10 151.4225 60.0008 32.0000 1.9475 1.9600 410.6937 413.9189 0.4910 -1.0000 -1.0000 0553062 1587280034.20 151.4225 60.0008 32.0000 1.9473 1.9598 410.8166 414.0423 0.4912 -1.0000 -1.0000 0553124 1587280034.30 151.4664 60.0008 32.0000 1.9471 1.9597 410.9145 414.1422 0.4912 -1.0000 -1.0000 0553187 1587280034.40 151.5297 60.0008 32.0000 1.9474 1.9600 410.8881 414.1152 0.4913 -1.0000 -1.0000 0553249 1587280034.50 151.5297 60.0008 32.0000 1.9478 1.9604 410.7832 414.0088 0.4911 -1.0000 -1.0000 0553312 1587280034.60 151.5297 60.0008 32.0000 1.9472 1.9598 410.7462 413.9721 0.4911 -1.0000 -1.0000 0553609 1587280034.70 151.5297 60.0008 32.0000 1.9464 1.9589 410.8981 414.1232 0.4909 -1.0000 -1.0000 0553671 1587280034.80 151.5297 60.0008 32.0000 1.9473 1.9599 410.9266 414.1544 0.4914 -1.0000 -1.0000 0553734 1587280034.90 151.5293 60.0007 32.0000 1.9474 1.9599 410.7617 413.9888 0.4912 -1.0000 -1.0000 0553796 1587280035.00 151.5011 60.0005 32.0000 1.9473 1.9598 410.6802 413.9042 0.4912 -1.0000 -1.0000 0553874 1587280035.10 151.5011 60.0005 32.0000 1.9470 1.9596 410.8481 414.0762 0.4915 -1.0000 -1.0000 0554296 1587280035.20 151.5011 60.0005 32.0000 1.9476 1.9601 410.7502 413.9760 0.4911 -1.0000 -1.0000 0554374 1587280035.30 151.5011 60.0005 32.0000 1.9478 1.9604 410.6854 413.9090 0.4908 -1.0000 -1.0000 0554437 1587280035.40 151.5011 60.0005 32.0000 1.9472 1.9597 410.9061 414.1303 0.4910 -1.0000 -1.0000 0554499 1587280035.50 151.5011 60.0005 32.0000 1.9467 1.9592 410.9892 414.2155 0.4910 -1.0000 -1.0000 0554577 1587280035.60 151.4518 60.0005 32.0000 1.9475 1.9600 410.7625 413.9881 0.4912 -1.0000 -1.0000 0554640 1587280035.70 151.4518 60.0005 32.0000 1.9475 1.9600 410.7999 414.0262 0.4912 -1.0000 -1.0000 0554702 1587280035.80 151.4518 60.0005 32.0000 1.9469 1.9594 410.8545 414.0814 0.4913 -1.0000 -1.0000 0554764 1587280035.90 151.4518 60.0005 32.0000 1.9472 1.9598 410.9255 414.1540 0.4913 -1.0000 -1.0000 0554827 1587280036.00 151.4518 60.0005 32.0000 1.9482 1.9608 410.7896 414.0144 0.4911 -1.0000 -1.0000 0554890 1587280036.10 151.4518 60.0005 32.0000 1.9473 1.9598 410.8001 414.0268 0.4913 -1.0000 -1.0000 0554968 1587280036.20 151.4518 60.0005 32.0000 1.9472 1.9598 410.9602 414.1864 0.4910 -1.0000 -1.0000 0555108 1587280036.30 151.5031 60.0005 32.0000 1.9482 1.9608 410.8318 414.0574 0.4911 -1.0000 -1.0000 0555171 1587280036.40 151.5031 60.0005 32.0000 1.9478 1.9603 410.9877 414.2154 0.4912 -1.0000 -1.0000 0555233 1587280036.50 151.5031 60.0005 32.0000 1.9477 1.9603 410.9875 414.2132 0.4908 -1.0000 -1.0000 0555296 1587280036.60 151.4776 60.0005 32.0000 1.9474 1.9599 410.9939 414.2197 0.4910 -1.0000 -1.0000 0555358 1587280036.70 151.4792 60.0005 32.0000 1.9480 1.9605 410.8093 414.0352 0.4911 -1.0000 -1.0000 0555592 1587280036.80 151.4792 60.0005 32.0000 1.9480 1.9606 410.7589 413.9833 0.4909 -1.0000 -1.0000 0555655 1587280036.90 151.4792 60.0005 32.0000 1.9472 1.9597 410.8164 414.0421 0.4912 -1.0000 -1.0000 0555717 1587280037.00 151.4792 60.0005 32.0000 1.9467 1.9592 411.0355 414.2623 0.4910 -1.0000 -1.0000 0555796 1587280037.10 151.4792 60.0005 32.0000 1.9473 1.9598 410.8078 414.0327 0.4910 -1.0000 -1.0000 0555858 1587280037.20 151.4792 60.0005 32.0000 1.9483 1.9609 410.7325 413.9577 0.4912 -1.0000 -1.0000 0556342 1587280037.30 151.5103 60.0005 32.0000 1.9485 1.9610 410.8621 414.0888 0.4913 -1.0000 -1.0000 0556405 1587280037.40 151.5103 60.0005 32.0000 1.9474 1.9599 410.9452 414.1737 0.4913 -1.0000 -1.0000 0556468 1587280037.50 151.5103 60.0005 32.0000 1.9486 1.9611 410.8005 414.0271 0.4913 -1.0000 -1.0000 0556545 1587280037.60 151.5103 60.0005 32.0000 1.9481 1.9607 410.8108 414.0363 0.4910 -1.0000 -1.0000 0556608 1587280037.70 151.5103 60.0005 32.0000 1.9478 1.9604 410.9191 414.1440 0.4909 -1.0000 -1.0000 0556827 1587280037.80 151.5103 60.0005 32.0000 1.9474 1.9599 410.9437 414.1691 0.4910 -1.0000 -1.0000 0556905 1587280037.90 151.4714 60.0005 32.0000 1.9478 1.9604 410.8294 414.0562 0.4911 -1.0000 -1.0000 0556967 1587280038.00 151.4714 60.0005 32.0000 1.9480 1.9605 410.7807 414.0039 0.4910 -1.0000 -1.0000 0557030 1587280038.10 151.4714 60.0005 32.0000 1.9476 1.9602 410.7684 413.9937 0.4911 -1.0000 -1.0000 0557108 1587280038.20 151.4714 60.0005 32.0000 1.9473 1.9599 410.9985 414.2235 0.4909 -1.0000 -1.0000 0557326 1587280038.30 151.4714 60.0005 32.0000 1.9474 1.9600 410.9666 414.1935 0.4911 -1.0000 -1.0000 0557389 1587280038.40 151.4237 60.0005 32.0000 1.9477 1.9602 410.8773 414.1041 0.4912 -1.0000 -1.0000 0557467 1587280038.50 151.4237 60.0005 32.0000 1.9480 1.9605 410.7723 413.9947 0.4908 -1.0000 -1.0000 0557592 1587280038.60 151.4237 60.0005 32.0000 1.9476 1.9601 411.0231 414.2499 0.4911 -1.0000 -1.0000 0557654 1587280038.70 151.4237 60.0005 32.0000 1.9470 1.9595 410.9049 414.1305 0.4909 -1.0000 -1.0000 0557733 1587280038.80 151.3804 60.0005 32.0000 1.9478 1.9604 410.8120 414.0371 0.4911 -1.0000 -1.0000 0557904 1587280038.90 151.3804 60.0005 32.0000 1.9479 1.9604 410.7607 413.9856 0.4911 -1.0000 -1.0000 0557967 1587280039.00 151.3804 60.0005 32.0000 1.9474 1.9599 410.8971 414.1234 0.4912 -1.0000 -1.0000 0558045 1587280039.10 151.3804 60.0005 32.0000 1.9473 1.9598 410.9330 414.1598 0.4911 -1.0000 -1.0000 0558092 1587280039.20 151.3804 60.0005 32.0000 1.9477 1.9603 410.7311 413.9545 0.4908 -1.0000 -1.0000 0558170 1587280039.30 151.4740 60.0005 32.0000 1.9477 1.9603 410.7782 414.0018 0.4908 -1.0000 -1.0000 0558232 1587280039.40 151.5700 60.0005 32.0000 1.9470 1.9596 411.0173 414.2426 0.4909 -1.0000 -1.0000 0558295 1587280039.50 151.5700 60.0005 32.0000 1.9479 1.9604 410.9584 414.1850 0.4911 -1.0000 -1.0000 0558373 1587280039.60 151.5700 60.0005 32.0000 1.9482 1.9607 410.7478 413.9727 0.4911 -1.0000 -1.0000 0558436 1587280039.70 151.5700 60.0005 32.0000 1.9485 1.9610 410.8165 414.0431 0.4912 -1.0000 -1.0000 0558498 1587280039.80 151.5700 60.0005 32.0000 1.9470 1.9596 410.9749 414.2011 0.4909 -1.0000 -1.0000 0559185 1587280039.90 151.4637 59.9998 32.0000 1.9478 1.9603 410.8552 414.0816 0.4913 -1.0000 -1.0000 0559248 1587280040.00 151.4637 59.9998 32.0000 1.9471 1.9596 410.7897 414.0171 0.4914 -1.0000 -1.0000 0559310 1587280040.10 151.4637 59.9998 32.0000 1.9471 1.9596 410.8317 414.0581 0.4911 -1.0000 -1.0000 0559388 1587280040.20 151.4637 59.9998 32.0000 1.9471 1.9596 410.9692 414.1937 0.4908 -1.0000 -1.0000 0559451 1587280040.30 151.4637 59.9998 32.0000 1.9479 1.9604 410.9896 414.2170 0.4911 -1.0000 -1.0000 0559513 1587280040.40 151.4637 59.9998 32.0000 1.9482 1.9608 410.7460 413.9708 0.4911 -1.0000 -1.0000 0559576 1587280040.50 151.4637 59.9998 32.0000 1.9475 1.9600 410.8537 414.0782 0.4908 -1.0000 -1.0000 0559638 1587280040.60 151.4637 59.9998 32.0000 1.9475 1.9600 410.9410 414.1675 0.4911 -1.0000 -1.0000 0559701 1587280040.70 151.4637 59.9998 32.0000 1.9478 1.9603 410.7917 414.0167 0.4910 -1.0000 -1.0000 0559779 1587280040.80 151.4637 59.9998 32.0000 1.9479 1.9604 410.7674 413.9916 0.4910 -1.0000 -1.0000 0559841 1587280040.90 151.4637 59.9998 32.0000 1.9479 1.9604 410.8876 414.1146 0.4913 -1.0000 -1.0000 0559904 1587280041.00 151.4604 59.9998 32.0000 1.9481 1.9607 410.8416 414.0706 0.4915 -1.0000 -1.0000 0559982 1587280041.10 151.5544 59.9998 32.0000 1.9480 1.9606 410.7161 413.9421 0.4913 -1.0000 -1.0000 0600045 1587280041.20 151.4987 59.9998 32.0000 1.9479 1.9605 410.7603 413.9853 0.4910 -1.0000 -1.0000 0600107 1587280041.30 151.4987 59.9998 32.0000 1.9479 1.9604 410.9817 414.2074 0.4910 -1.0000 -1.0000 0600341 1587280041.40 151.4987 59.9998 32.0000 1.9481 1.9606 411.0509 414.2792 0.4914 -1.0000 -1.0000 0600404 1587280041.50 151.4987 59.9998 32.0000 1.9474 1.9599 410.8348 414.0621 0.4913 -1.0000 -1.0000 0600467 1587280041.60 151.4987 59.9998 32.0000 1.9473 1.9598 410.7388 413.9646 0.4912 -1.0000 -1.0000 0600529 1587280041.70 151.4987 59.9998 32.0000 1.9467 1.9593 410.9156 414.1421 0.4912 -1.0000 -1.0000 0600607 1587280041.80 151.4987 59.9998 32.0000 1.9475 1.9600 410.9746 414.2038 0.4916 -1.0000 -1.0000 0600670 1587280041.90 151.4987 59.9998 32.0000 1.9482 1.9607 410.9578 414.1864 0.4914 -1.0000 -1.0000 0600857 1587280042.00 151.4987 59.9998 32.0000 1.9482 1.9607 410.8484 414.0749 0.4912 -1.0000 -1.0000 0600919 1587280042.10 151.4864 59.9998 32.0000 1.9473 1.9599 410.9334 414.1602 0.4912 -1.0000 -1.0000 0600997 1587280042.20 151.4615 59.9998 32.0000 1.9473 1.9598 410.8238 414.0492 0.4911 -1.0000 -1.0000 0601060 1587280042.30 151.4615 59.9998 32.0000 1.9480 1.9606 410.6947 413.9224 0.4914 -1.0000 -1.0000 0601122 1587280042.40 151.4615 59.9998 32.0000 1.9470 1.9595 410.9338 414.1604 0.4912 -1.0000 -1.0000 0601310 1587280042.50 151.4615 59.9998 32.0000 1.9477 1.9603 410.9856 414.2149 0.4915 -1.0000 -1.0000 0601372 1587280042.60 151.4615 59.9998 32.0000 1.9480 1.9605 410.8661 414.0930 0.4913 -1.0000 -1.0000 0601435 1587280042.70 151.4615 59.9998 32.0000 1.9482 1.9608 410.7932 414.0211 0.4914 -1.0000 -1.0000 0601513 1587280042.80 151.4615 59.9998 32.0000 1.9486 1.9612 410.8423 414.0702 0.4914 -1.0000 -1.0000 0601575 1587280042.90 151.4615 59.9998 32.0000 1.9472 1.9597 410.9871 414.2164 0.4915 -1.0000 -1.0000 0601841 1587280043.00 151.4675 59.9998 32.0000 1.9479 1.9604 410.9039 414.1339 0.4917 -1.0000 -1.0000 0601919 1587280043.10 151.4716 59.9998 32.0000 1.9479 1.9605 410.7395 413.9653 0.4910 -1.0000 -1.0000 0601982 1587280043.20 151.4716 59.9998 32.0000 1.9472 1.9597 410.9181 414.1457 0.4913 -1.0000 -1.0000 0602060 1587280043.30 151.4716 59.9998 32.0000 1.9472 1.9597 410.9263 414.1537 0.4912 -1.0000 -1.0000 0602122 1587280043.40 151.4716 59.9998 32.0000 1.9474 1.9600 410.9160 414.1442 0.4915 -1.0000 -1.0000 0602997 1587280043.50 151.4751 59.9998 32.0000 1.9476 1.9602 410.8452 414.0729 0.4913 -1.0000 -1.0000 0603075 1587280043.60 151.5008 59.9998 32.0000 1.9481 1.9607 410.7818 414.0073 0.4912 -1.0000 -1.0000 0603138 1587280043.70 151.5008 59.9998 32.0000 1.9484 1.9610 410.8346 414.0617 0.4913 -1.0000 -1.0000 0603200 1587280043.80 151.4314 59.9998 32.0000 1.9472 1.9598 411.0341 414.2615 0.4911 -1.0000 -1.0000 0603278 1587280043.90 151.4314 59.9998 32.0000 1.9476 1.9602 410.8195 414.0468 0.4915 -1.0000 -1.0000 0603341 1587280044.00 151.4314 59.9998 32.0000 1.9486 1.9611 410.7130 413.9401 0.4913 -1.0000 -1.0000 0603403 1587280044.10 151.4314 59.9998 32.0000 1.9478 1.9604 410.8369 414.0642 0.4914 -1.0000 -1.0000 0603466 1587280044.20 151.4314 59.9998 32.0000 1.9472 1.9597 410.9365 414.1660 0.4915 -1.0000 -1.0000 0603528 1587280044.30 151.4529 59.9998 32.0000 1.9480 1.9606 410.8652 414.0931 0.4914 -1.0000 -1.0000 0603591 1587280044.40 151.5103 59.9998 32.0000 1.9482 1.9608 410.8056 414.0322 0.4912 -1.0000 -1.0000 0603669 1587280044.50 151.5103 59.9998 32.0000 1.9477 1.9603 410.9512 414.1807 0.4915 -1.0000 -1.0000 0603731 1587280044.60 151.5103 59.9998 32.0000 1.9478 1.9603 411.0296 414.2600 0.4916 -1.0000 -1.0000 0603794 1587280044.70 151.5103 59.9998 32.0000 1.9479 1.9604 410.7719 414.0014 0.4918 -1.0000 -1.0000 0603872 1587280044.80 151.5120 60.0003 32.0000 1.9484 1.9610 410.6724 413.8983 0.4915 -1.0000 -1.0000 0603950 1587280044.90 151.5130 60.0006 32.0000 1.9480 1.9605 410.8345 414.0634 0.4915 -1.0000 -1.0000 0604013 1587280045.00 151.5130 60.0006 32.0000 1.9476 1.9601 410.9450 414.1724 0.4912 -1.0000 -1.0000 0604075 1587280045.10 151.5130 60.0006 32.0000 1.9475 1.9601 410.8174 414.0449 0.4915 -1.0000 -1.0000 0604138 1587280045.20 151.5130 60.0006 32.0000 1.9472 1.9598 410.7372 413.9652 0.4915 -1.0000 -1.0000 0604216 1587280045.30 151.5130 60.0006 32.0000 1.9478 1.9603 410.8771 414.1066 0.4917 -1.0000 -1.0000 0604278 1587280045.40 151.5130 60.0006 32.0000 1.9476 1.9601 411.0265 414.2565 0.4915 -1.0000 -1.0000 0604356 1587280045.50 151.5130 60.0006 32.0000 1.9486 1.9611 410.7682 413.9953 0.4914 -1.0000 -1.0000 0604543 1587280045.60 151.5130 60.0006 32.0000 1.9471 1.9596 410.9129 414.1419 0.4915 -1.0000 -1.0000 0604606 1587280045.70 151.5130 60.0006 32.0000 1.9476 1.9601 410.9588 414.1887 0.4916 -1.0000 -1.0000 0604669 1587280045.80 151.5130 60.0006 32.0000 1.9477 1.9602 410.9074 414.1357 0.4915 -1.0000 -1.0000 0604731 1587280045.90 151.4839 60.0006 32.0000 1.9489 1.9615 410.7420 413.9696 0.4914 -1.0000 -1.0000 0604793 1587280046.00 151.4811 60.0006 32.0000 1.9475 1.9600 410.7407 413.9667 0.4912 -1.0000 -1.0000 0605043 1587280046.10 151.4811 60.0006 32.0000 1.9474 1.9599 411.0024 414.2315 0.4916 -1.0000 -1.0000 0605121 1587280046.20 151.4811 60.0006 32.0000 1.9480 1.9605 410.9513 414.1823 0.4916 -1.0000 -1.0000 0605184 1587280046.30 151.4811 60.0006 32.0000 1.9486 1.9611 410.7524 413.9793 0.4913 -1.0000 -1.0000 0605246 1587280046.40 151.4811 60.0006 32.0000 1.9486 1.9611 410.8514 414.0822 0.4917 -1.0000 -1.0000 0605309 1587280046.50 151.4811 60.0006 32.0000 1.9483 1.9609 410.9462 414.1750 0.4916 -1.0000 -1.0000 0605543 1587280046.60 151.4811 60.0006 32.0000 1.9468 1.9594 410.8954 414.1250 0.4915 -1.0000 -1.0000 0605606 1587280046.70 151.4895 60.0006 32.0000 1.9482 1.9608 410.7556 413.9828 0.4914 -1.0000 -1.0000 0605684 1587280046.80 151.5331 60.0006 32.0000 1.9479 1.9605 410.7153 413.9436 0.4916 -1.0000 -1.0000 0605746 1587280046.90 151.5331 60.0006 32.0000 1.9475 1.9600 410.9026 414.1305 0.4913 -1.0000 -1.0000 0605809 1587280047.00 151.5331 60.0006 32.0000 1.9474 1.9599 410.9863 414.2171 0.4918 -1.0000 -1.0000 0606106 1587280047.10 151.5035 60.0006 32.0000 1.9480 1.9605 410.8599 414.0895 0.4916 -1.0000 -1.0000 0606168 1587280047.20 151.4384 60.0006 32.0000 1.9482 1.9607 410.8177 414.0458 0.4915 -1.0000 -1.0000 0606246 1587280047.30 151.4384 60.0006 32.0000 1.9475 1.9601 410.7770 414.0037 0.4914 -1.0000 -1.0000 0606309 1587280047.40 151.4384 60.0006 32.0000 1.9471 1.9596 410.9027 414.1332 0.4917 -1.0000 -1.0000 0606371 1587280047.50 151.4384 60.0006 32.0000 1.9474 1.9599 410.9711 414.2019 0.4918 -1.0000 -1.0000 0606762 1587280047.60 151.5328 60.0006 32.0000 1.9487 1.9613 410.8464 414.0776 0.4919 -1.0000 -1.0000 0606824 1587280047.70 151.5328 60.0006 32.0000 1.9489 1.9615 410.7442 413.9712 0.4914 -1.0000 -1.0000 0606887 1587280047.80 151.5328 60.0006 32.0000 1.9475 1.9600 410.9723 414.2017 0.4917 -1.0000 -1.0000 0606965 1587280047.90 151.5328 60.0006 32.0000 1.9487 1.9613 410.8102 414.0398 0.4916 -1.0000 -1.0000 0607027 1587280048.00 151.5328 60.0006 32.0000 1.9482 1.9608 410.7640 413.9945 0.4919 -1.0000 -1.0000 0607090 1587280048.10 151.5328 60.0006 32.0000 1.9477 1.9602 410.8895 414.1191 0.4917 -1.0000 -1.0000 0607152 1587280048.20 151.5328 60.0006 32.0000 1.9471 1.9597 411.0300 414.2598 0.4914 -1.0000 -1.0000 0607230 1587280048.30 151.5328 60.0006 32.0000 1.9475 1.9601 410.9206 414.1524 0.4919 -1.0000 -1.0000 0607293 1587280048.40 151.5685 60.0006 32.0000 1.9475 1.9600 410.6762 413.9018 0.4913 -1.0000 -1.0000 0607355 1587280048.50 151.5685 60.0006 32.0000 1.9478 1.9604 410.8256 414.0531 0.4914 -1.0000 -1.0000 0607418 1587280048.60 151.5685 60.0006 32.0000 1.9470 1.9595 410.9222 414.1517 0.4916 -1.0000 -1.0000 0607480 1587280048.70 151.5194 60.0006 32.0000 1.9476 1.9602 410.6578 413.8826 0.4912 -1.0000 -1.0000 0607558 1587280048.80 151.5194 60.0006 32.0000 1.9470 1.9596 410.8119 414.0395 0.4913 -1.0000 -1.0000 0607621 1587280048.90 151.5194 60.0006 32.0000 1.9472 1.9597 410.9031 414.1309 0.4914 -1.0000 -1.0000 0607683 1587280049.00 151.5194 60.0006 32.0000 1.9471 1.9596 410.8498 414.0784 0.4915 -1.0000 -1.0000 0607918 1587280049.10 151.4976 60.0006 32.0000 1.9475 1.9600 410.5817 413.8086 0.4916 -1.0000 -1.0000 0607980 1587280049.20 151.4315 60.0006 32.0000 1.9467 1.9593 410.7618 413.9906 0.4916 -1.0000 -1.0000 0608043 1587280049.30 151.4315 60.0006 32.0000 1.9463 1.9588 410.8914 414.1204 0.4916 -1.0000 -1.0000 0608105 1587280049.40 151.4315 60.0006 32.0000 1.9471 1.9596 410.8329 414.0615 0.4916 -1.0000 -1.0000 0608168 1587280049.50 151.4315 60.0006 32.0000 1.9479 1.9604 410.7484 413.9775 0.4917 -1.0000 -1.0000 0608871 1587280049.60 151.4315 60.0006 32.0000 1.9479 1.9604 410.7577 413.9851 0.4914 -1.0000 -1.0000 0608964 1587280049.70 151.4465 60.0009 32.0000 1.9475 1.9600 410.9249 414.1556 0.4918 -1.0000 -1.0000 0609011 1587280049.80 151.4465 60.0009 32.0000 1.9472 1.9597 410.8762 414.1071 0.4919 -1.0000 -1.0000 0609089 1587280049.90 151.4465 60.0009 32.0000 1.9478 1.9604 410.7077 413.9378 0.4919 -1.0000 -1.0000 0609152 1587280050.00 151.4465 60.0009 32.0000 1.9481 1.9607 410.7566 413.9873 0.4919 -1.0000 -1.0000 0609214 1587280050.10 151.4465 60.0009 32.0000 1.9479 1.9604 411.0020 414.2328 0.4917 -1.0000 -1.0000 0609292 1587280050.20 151.4465 60.0009 32.0000 1.9475 1.9601 410.9158 414.1469 0.4918 -1.0000 -1.0000 0609355 1587280050.30 151.4626 60.0009 32.0000 1.9487 1.9612 410.8085 414.0371 0.4915 -1.0000 -1.0000 0609417 1587280050.40 151.6335 60.0009 32.0000 1.9481 1.9607 410.8371 414.0668 0.4917 -1.0000 -1.0000 0609495 1587280050.50 151.6335 60.0009 32.0000 1.9476 1.9602 411.0491 414.2805 0.4917 -1.0000 -1.0000 0609558 1587280050.60 151.6335 60.0009 32.0000 1.9477 1.9603 410.9832 414.2158 0.4921 -1.0000 -1.0000 0609620 1587280050.70 151.6335 60.0009 32.0000 1.9477 1.9603 410.8840 414.1136 0.4916 -1.0000 -1.0000 0609699 1587280050.80 151.6335 60.0009 32.0000 1.9479 1.9605 410.7746 414.0036 0.4918 -1.0000 -1.0000 0609761 1587280050.90 151.5424 60.0009 32.0000 1.9472 1.9598 410.9605 414.1926 0.4919 -1.0000 -1.0000 0609824 1587280051.00 151.5424 60.0009 32.0000 1.9477 1.9602 411.0900 414.3237 0.4920 -1.0000 -1.0000 0609886 1587280051.10 151.5424 60.0009 32.0000 1.9483 1.9609 410.8027 414.0332 0.4918 -1.0000 -1.0000 0610074 1587280051.20 151.5424 60.0009 32.0000 1.9485 1.9611 410.9207 414.1512 0.4918 -1.0000 -1.0000 0610152 1587280051.30 151.5424 60.0009 32.0000 1.9471 1.9596 410.9763 414.2064 0.4915 -1.0000 -1.0000 0610214 1587280051.40 151.5424 60.0009 32.0000 1.9472 1.9597 410.9391 414.1719 0.4920 -1.0000 -1.0000 0610277 1587280051.50 151.5424 60.0009 32.0000 1.9487 1.9613 410.8035 414.0337 0.4917 -1.0000 -1.0000 0610339 1587280051.60 151.5424 60.0009 32.0000 1.9478 1.9604 410.8369 414.0660 0.4916 -1.0000 -1.0000 0610589 1587280051.70 151.5424 60.0009 32.0000 1.9478 1.9604 410.9519 414.1846 0.4920 -1.0000 -1.0000 0610651 1587280051.80 151.5424 60.0009 32.0000 1.9474 1.9599 410.9370 414.1683 0.4918 -1.0000 -1.0000 0610714 1587280051.90 151.5424 60.0009 32.0000 1.9475 1.9601 410.8662 414.0976 0.4919 -1.0000 -1.0000 0610777 1587280052.00 151.5937 60.0009 32.0000 1.9477 1.9602 410.8288 414.0585 0.4917 -1.0000 -1.0000 0610839 1587280052.10 151.5937 60.0009 32.0000 1.9473 1.9598 410.9950 414.2266 0.4918 -1.0000 -1.0000 0611058 1587280052.20 151.5937 60.0009 32.0000 1.9463 1.9588 411.0119 414.2430 0.4917 -1.0000 -1.0000 0611120 1587280052.30 151.5937 60.0009 32.0000 1.9470 1.9596 410.8869 414.1185 0.4919 -1.0000 -1.0000 0611183 1587280052.40 151.5937 60.0009 32.0000 1.9483 1.9608 410.7696 413.9985 0.4916 -1.0000 -1.0000 0611261 1587280052.50 151.4861 60.0009 32.0000 1.9472 1.9597 410.8423 414.0741 0.4923 -1.0000 -1.0000 0611323 1587280052.60 151.4725 60.0009 32.0000 1.9471 1.9596 411.0677 414.3012 0.4920 -1.0000 -1.0000 0612089 1587280052.70 151.4725 60.0009 32.0000 1.9479 1.9605 410.9138 414.1460 0.4921 -1.0000 -1.0000 0612167 1587280052.80 151.4725 60.0009 32.0000 1.9476 1.9601 410.8607 414.0919 0.4918 -1.0000 -1.0000 0612245 1587280052.90 151.4725 60.0009 32.0000 1.9474 1.9600 410.9805 414.2134 0.4921 -1.0000 -1.0000 0612308 1587280053.00 151.4696 60.0009 32.0000 1.9467 1.9593 411.0560 414.2902 0.4921 -1.0000 -1.0000 0612386 1587280053.10 151.4500 60.0009 32.0000 1.9480 1.9606 410.8637 414.0957 0.4920 -1.0000 -1.0000 0612557 1587280053.20 151.4500 60.0009 32.0000 1.9475 1.9600 410.8524 414.0833 0.4918 -1.0000 -1.0000 0612636 1587280053.30 151.4500 60.0009 32.0000 1.9473 1.9598 411.0291 414.2606 0.4918 -1.0000 -1.0000 0612698 1587280053.40 151.4500 60.0009 32.0000 1.9473 1.9599 411.0742 414.3083 0.4920 -1.0000 -1.0000 0612776 1587280053.50 151.4500 60.0009 32.0000 1.9474 1.9599 410.9202 414.1530 0.4922 -1.0000 -1.0000 0612838 1587280053.60 151.5422 60.0009 32.0000 1.9478 1.9603 410.9344 414.1660 0.4918 -1.0000 -1.0000 0612917 1587280053.70 151.5422 60.0009 32.0000 1.9470 1.9595 411.0555 414.2887 0.4921 -1.0000 -1.0000 0612979 1587280053.80 151.5422 60.0009 32.0000 1.9466 1.9591 411.0040 414.2389 0.4924 -1.0000 -1.0000 0613041 1587280053.90 151.5422 60.0009 32.0000 1.9479 1.9605 410.7767 414.0088 0.4921 -1.0000 -1.0000 0613104 1587280054.00 151.5422 60.0009 32.0000 1.9483 1.9608 410.7999 414.0312 0.4919 -1.0000 -1.0000 0613166 1587280054.10 151.5572 60.0009 32.0000 1.9469 1.9594 410.9542 414.1874 0.4922 -1.0000 -1.0000 0613245 1587280054.20 151.5648 60.0009 32.0000 1.9465 1.9591 410.9656 414.2000 0.4923 -1.0000 -1.0000 0613307 1587280054.30 151.5648 60.0009 32.0000 1.9474 1.9600 410.8621 414.0974 0.4923 -1.0000 -1.0000 0613370 1587280054.40 151.5648 60.0009 32.0000 1.9478 1.9604 410.7359 413.9667 0.4921 -1.0000 -1.0000 0613448 1587280054.50 151.5648 60.0009 32.0000 1.9475 1.9601 410.8427 414.0753 0.4921 -1.0000 -1.0000 0613510 1587280054.60 151.5648 60.0009 32.0000 1.9475 1.9601 411.2566 414.4916 0.4921 -1.0000 -1.0000 0613573 1587280054.70 151.5648 60.0009 32.0000 1.9484 1.9610 410.7012 413.9345 0.4922 -1.0000 -1.0000 0613651 1587280054.80 151.4549 60.0012 32.0000 1.9475 1.9601 410.8494 414.0809 0.4920 -1.0000 -1.0000 0613713 1587280054.90 151.4549 60.0012 32.0000 1.9477 1.9602 410.9522 414.1840 0.4919 -1.0000 -1.0000 0613776 1587280055.00 151.4549 60.0012 32.0000 1.9479 1.9605 410.9788 414.2127 0.4921 -1.0000 -1.0000 0613838 1587280055.10 151.4549 60.0012 32.0000 1.9482 1.9608 410.7818 414.0134 0.4920 -1.0000 -1.0000 0613901 1587280055.20 151.4549 60.0012 32.0000 1.9486 1.9612 410.8099 414.0453 0.4929 -1.0000 -1.0000 0614041 1587280055.30 151.4679 60.0012 32.0000 1.9472 1.9597 410.9502 414.1828 0.4921 -1.0000 -1.0000 0614104 1587280055.40 151.5027 60.0012 32.0000 1.9470 1.9596 411.0625 414.2964 0.4920 -1.0000 -1.0000 0614166 1587280055.50 151.5027 60.0012 32.0000 1.9486 1.9611 410.7750 414.0077 0.4924 -1.0000 -1.0000 0614244 1587280055.60 151.5027 60.0012 32.0000 1.9481 1.9607 410.7708 414.0025 0.4921 -1.0000 -1.0000 0614307 1587280055.70 151.5027 60.0012 32.0000 1.9483 1.9609 410.9074 414.1405 0.4922 -1.0000 -1.0000 0614838 1587280055.80 151.5027 60.0012 32.0000 1.9475 1.9600 410.8970 414.1306 0.4922 -1.0000 -1.0000 0614900 1587280055.90 151.5509 60.0012 32.0000 1.9481 1.9607 410.8349 414.0686 0.4923 -1.0000 -1.0000 0614963 1587280056.00 151.5509 60.0012 32.0000 1.9477 1.9602 410.7403 413.9727 0.4925 -1.0000 -1.0000 0615041 1587280056.10 151.5509 60.0012 32.0000 1.9477 1.9603 410.8236 414.0571 0.4920 -1.0000 -1.0000 0615119 1587280056.20 151.5509 60.0012 32.0000 1.9474 1.9599 410.9645 414.1982 0.4922 -1.0000 -1.0000 0615353 1587280056.30 151.5509 60.0012 32.0000 1.9475 1.9601 410.9096 414.1439 0.4922 -1.0000 -1.0000 0615416 1587280056.40 151.5597 60.0012 32.0000 1.9483 1.9609 410.7284 413.9609 0.4923 -1.0000 -1.0000 0615494 1587280056.50 151.5602 60.0012 32.0000 1.9480 1.9605 410.7842 414.0166 0.4922 -1.0000 -1.0000 0615556 1587280056.60 151.5602 60.0012 32.0000 1.9475 1.9600 411.0519 414.2887 0.4924 -1.0000 -1.0000 0615619 1587280056.70 151.5602 60.0012 32.0000 1.9474 1.9600 410.8736 414.1069 0.4923 -1.0000 -1.0000 0615806 1587280056.80 151.5602 60.0012 32.0000 1.9484 1.9610 410.7407 413.9722 0.4920 -1.0000 -1.0000 0615869 1587280056.90 151.5602 60.0012 32.0000 1.9473 1.9598 410.8493 414.0813 0.4921 -1.0000 -1.0000 0615931 1587280057.00 151.4264 60.0012 32.0000 1.9475 1.9601 410.7563 413.9887 0.4923 -1.0000 -1.0000 0616010 1587280057.10 151.4264 60.0012 32.0000 1.9484 1.9610 410.7110 413.9438 0.4923 -1.0000 -1.0000 0616072 1587280057.20 151.4264 60.0012 32.0000 1.9474 1.9599 410.8419 414.0762 0.4924 -1.0000 -1.0000 0616307 1587280057.30 151.4264 60.0012 32.0000 1.9478 1.9604 410.9450 414.1795 0.4923 -1.0000 -1.0000 0616369 1587280057.40 151.4264 60.0012 32.0000 1.9483 1.9608 410.7975 414.0309 0.4923 -1.0000 -1.0000 0616431 1587280057.50 151.5497 60.0012 32.0000 1.9473 1.9599 410.7458 413.9793 0.4925 -1.0000 -1.0000 0616510 1587280057.60 151.5497 60.0012 32.0000 1.9477 1.9603 410.8266 414.0609 0.4924 -1.0000 -1.0000 0616556 1587280057.70 151.5497 60.0012 32.0000 1.9463 1.9589 410.9603 414.1957 0.4924 -1.0000 -1.0000 0616791 1587280057.80 151.5497 60.0012 32.0000 1.9465 1.9591 410.7892 414.0226 0.4923 -1.0000 -1.0000 0616869 1587280057.90 151.5497 60.0012 32.0000 1.9477 1.9603 410.6530 413.8854 0.4923 -1.0000 -1.0000 0616916 1587280058.00 151.5497 60.0012 32.0000 1.9476 1.9602 410.7607 413.9925 0.4923 -1.0000 -1.0000 0616978 1587280058.10 151.5236 60.0012 32.0000 1.9482 1.9608 410.9275 414.1636 0.4926 -1.0000 -1.0000 0617072 1587280058.20 151.5236 60.0012 32.0000 1.9486 1.9612 410.7676 414.0017 0.4924 -1.0000 -1.0000 0617291 1587280058.30 151.5236 60.0012 32.0000 1.9474 1.9600 410.7678 414.0034 0.4927 -1.0000 -1.0000 0617353 1587280058.40 151.5236 60.0012 32.0000 1.9467 1.9592 410.8727 414.1078 0.4926 -1.0000 -1.0000 0617431 1587280058.50 151.5236 60.0012 32.0000 1.9473 1.9599 410.8811 414.1173 0.4926 -1.0000 -1.0000 0617494 1587280058.60 151.5286 60.0012 32.0000 1.9478 1.9604 410.7761 414.0098 0.4924 -1.0000 -1.0000 0617556 1587280058.70 151.5286 60.0012 32.0000 1.9485 1.9611 410.7123 413.9461 0.4924 -1.0000 -1.0000 0617634 1587280058.80 151.5286 60.0012 32.0000 1.9476 1.9601 410.8770 414.1113 0.4924 -1.0000 -1.0000 0617806 1587280058.90 151.5286 60.0012 32.0000 1.9474 1.9600 410.9353 414.1707 0.4924 -1.0000 -1.0000 0617869 1587280059.00 151.5286 60.0012 32.0000 1.9480 1.9606 410.7745 414.0112 0.4927 -1.0000 -1.0000 0617947 1587280059.10 151.4902 60.0012 32.0000 1.9480 1.9606 410.7279 413.9613 0.4923 -1.0000 -1.0000 0618009 1587280059.20 151.4325 60.0012 32.0000 1.9476 1.9601 410.7871 414.0202 0.4923 -1.0000 -1.0000 0618087 1587280059.30 151.4325 60.0012 32.0000 1.9474 1.9600 410.9149 414.1501 0.4926 -1.0000 -1.0000 0619071 1587280059.40 151.4325 60.0012 32.0000 1.9482 1.9608 410.8640 414.1007 0.4926 -1.0000 -1.0000 0619134 1587280059.50 151.4325 60.0012 32.0000 1.9485 1.9611 410.7474 413.9823 0.4926 -1.0000 -1.0000 0619196 1587280059.60 151.4325 60.0012 32.0000 1.9476 1.9602 410.9470 414.1850 0.4927 -1.0000 -1.0000 0619259 1587280059.70 151.4485 60.0018 32.0000 1.9478 1.9604 410.9590 414.1941 0.4925 -1.0000 -1.0000 0619321 1587280059.80 151.4485 60.0018 32.0000 1.9479 1.9605 410.7466 413.9824 0.4927 -1.0000 -1.0000 0619399 1587280059.90 151.4485 60.0018 32.0000 1.9486 1.9612 410.6933 413.9268 0.4925 -1.0000 -1.0000 0619462 1587280060.00 151.4485 60.0018 32.0000 1.9477 1.9602 410.8414 414.0774 0.4926 -1.0000 -1.0000 0619524 1587280060.10 151.4485 60.0018 32.0000 1.9471 1.9597 410.9568 414.1928 0.4925 -1.0000 -1.0000 0619602 1587280060.20 151.5404 60.0018 32.0000 1.9479 1.9605 410.8735 414.1106 0.4928 -1.0000 -1.0000 0619665 1587280060.30 151.5404 60.0018 32.0000 1.9473 1.9599 410.7960 414.0333 0.4929 -1.0000 -1.0000 0619727 1587280060.40 151.5404 60.0018 32.0000 1.9482 1.9608 410.8879 414.1255 0.4928 -1.0000 -1.0000 0619806 1587280060.50 151.5404 60.0018 32.0000 1.9467 1.9593 410.9564 414.1943 0.4928 -1.0000 -1.0000 0619868 1587280060.60 151.5404 60.0018 32.0000 1.9481 1.9607 410.7763 414.0123 0.4928 -1.0000 -1.0000 0619931 1587280060.70 151.5404 60.0018 32.0000 1.9478 1.9604 410.7145 413.9514 0.4929 -1.0000 -1.0000 0620009 1587280060.80 151.4949 60.0018 32.0000 1.9461 1.9587 410.9117 414.1495 0.4929 -1.0000 -1.0000 0620071 1587280060.90 151.4949 60.0018 32.0000 1.9473 1.9599 411.0400 414.2770 0.4926 -1.0000 -1.0000 0620134 1587280061.00 151.4949 60.0018 32.0000 1.9482 1.9608 410.8110 414.0469 0.4926 -1.0000 -1.0000 0620196 1587280061.10 151.4949 60.0018 32.0000 1.9492 1.9618 410.7295 413.9642 0.4927 -1.0000 -1.0000 0620259 1587280061.20 151.4949 60.0018 32.0000 1.9487 1.9613 410.7913 414.0265 0.4926 -1.0000 -1.0000 0620337 1587280061.30 151.4949 60.0018 32.0000 1.9478 1.9604 411.0938 414.3341 0.4929 -1.0000 -1.0000 0620399 1587280061.40 151.4949 60.0018 32.0000 1.9471 1.9597 410.9540 414.1909 0.4926 -1.0000 -1.0000 0620462 1587280061.50 151.4949 60.0018 32.0000 1.9480 1.9606 410.7775 414.0127 0.4926 -1.0000 -1.0000 0620540 1587280061.60 151.4949 60.0018 32.0000 1.9479 1.9605 410.9242 414.1601 0.4926 -1.0000 -1.0000 0620602 1587280061.70 151.4949 60.0018 32.0000 1.9469 1.9595 410.9769 414.2133 0.4925 -1.0000 -1.0000 0620665 1587280061.80 151.4474 60.0018 32.0000 1.9476 1.9602 410.8428 414.0790 0.4928 -1.0000 -1.0000 0620852 1587280061.90 151.4474 60.0018 32.0000 1.9476 1.9602 410.7081 413.9453 0.4930 -1.0000 -1.0000 0620915 1587280062.00 151.4474 60.0018 32.0000 1.9478 1.9604 410.9117 414.1495 0.4928 -1.0000 -1.0000 0620977 1587280062.10 151.4474 60.0018 32.0000 1.9482 1.9608 411.0458 414.2837 0.4927 -1.0000 -1.0000 0621055 1587280062.20 151.4474 60.0018 32.0000 1.9478 1.9604 411.0305 414.2722 0.4931 -1.0000 -1.0000 0621118 1587280062.30 151.4474 60.0018 32.0000 1.9487 1.9613 410.8425 414.0787 0.4926 -1.0000 -1.0000 0621383 1587280062.40 151.4474 60.0018 32.0000 1.9478 1.9604 410.7927 414.0299 0.4931 -1.0000 -1.0000 0621461 1587280062.50 151.4872 60.0018 32.0000 1.9474 1.9600 410.9721 414.2122 0.4931 -1.0000 -1.0000 0621524 1587280062.60 151.4872 60.0018 32.0000 1.9478 1.9604 410.9342 414.1723 0.4928 -1.0000 -1.0000 0621602 1587280062.70 151.4872 60.0018 32.0000 1.9481 1.9607 410.8812 414.1187 0.4929 -1.0000 -1.0000 0621680 1587280062.80 151.4872 60.0018 32.0000 1.9474 1.9600 410.9518 414.1904 0.4929 -1.0000 -1.0000 0621743 1587280062.90 151.4872 60.0018 32.0000 1.9475 1.9601 411.0707 414.3094 0.4929 -1.0000 -1.0000 0621852 1587280063.00 151.5193 60.0018 32.0000 1.9476 1.9602 410.8848 414.1229 0.4929 -1.0000 -1.0000 0621915 1587280063.10 151.5193 60.0018 32.0000 1.9479 1.9605 410.7128 413.9461 0.4922 -1.0000 -1.0000 0621977 1587280063.20 151.5193 60.0018 32.0000 1.9483 1.9609 410.8077 414.0425 0.4925 -1.0000 -1.0000 0622055 1587280063.30 151.5193 60.0018 32.0000 1.9475 1.9601 410.9855 414.2218 0.4925 -1.0000 -1.0000 0622118 1587280063.40 151.5193 60.0018 32.0000 1.9483 1.9609 410.8771 414.1142 0.4929 -1.0000 -1.0000 0622352 1587280063.50 151.5409 60.0018 32.0000 1.9482 1.9608 410.7510 413.9857 0.4926 -1.0000 -1.0000 0622430 1587280063.60 151.5752 60.0018 32.0000 1.9482 1.9608 410.6869 413.9222 0.4927 -1.0000 -1.0000 0622493 1587280063.70 151.5752 60.0018 32.0000 1.9476 1.9602 410.8502 414.0859 0.4926 -1.0000 -1.0000 0622555 1587280063.80 151.5752 60.0018 32.0000 1.9467 1.9593 410.9782 414.2162 0.4928 -1.0000 -1.0000 0622618 1587280063.90 151.5752 60.0018 32.0000 1.9482 1.9608 410.7050 413.9405 0.4928 -1.0000 -1.0000 0623102 1587280064.00 151.5752 60.0018 32.0000 1.9479 1.9605 410.8707 414.1074 0.4926 -1.0000 -1.0000 0623164 1587280064.10 151.5593 60.0018 32.0000 1.9475 1.9601 410.9001 414.1362 0.4927 -1.0000 -1.0000 0623242 1587280064.20 151.5593 60.0018 32.0000 1.9474 1.9600 410.8732 414.1134 0.4930 -1.0000 -1.0000 0623305 1587280064.30 151.5593 60.0018 32.0000 1.9480 1.9606 410.7448 413.9798 0.4926 -1.0000 -1.0000 0623367 1587280064.40 151.5593 60.0018 32.0000 1.9483 1.9609 410.6889 413.9235 0.4926 -1.0000 -1.0000 0623555 1587280064.50 151.5593 60.0018 32.0000 1.9473 1.9599 410.9068 414.1429 0.4926 -1.0000 -1.0000 0623617 1587280064.60 151.5640 60.0018 32.0000 1.9479 1.9604 410.9372 414.1742 0.4927 -1.0000 -1.0000 0623680 1587280064.70 151.5806 60.0018 32.0000 1.9477 1.9603 410.7788 414.0142 0.4926 -1.0000 -1.0000 0623758 1587280064.80 151.5806 60.0018 32.0000 1.9484 1.9610 410.7776 414.0147 0.4929 -1.0000 -1.0000 0623820 1587280064.90 151.5806 60.0018 32.0000 1.9472 1.9598 410.8480 414.0842 0.4926 -1.0000 -1.0000 0624054 1587280065.00 151.5806 60.0018 32.0000 1.9467 1.9593 410.8375 414.0738 0.4928 -1.0000 -1.0000 0624133 1587280065.10 151.5806 60.0018 32.0000 1.9480 1.9606 410.7046 413.9404 0.4927 -1.0000 -1.0000 0624195 1587280065.20 151.5806 60.0018 32.0000 1.9480 1.9605 410.7885 414.0215 0.4923 -1.0000 -1.0000 0624274 1587280065.30 151.5146 60.0018 32.0000 1.9465 1.9591 410.7939 414.0290 0.4925 -1.0000 -1.0000 0624336 1587280065.40 151.5146 60.0018 32.0000 1.9478 1.9604 410.8175 414.0542 0.4928 -1.0000 -1.0000 0624523 1587280065.50 151.5146 60.0018 32.0000 1.9484 1.9609 410.7296 413.9653 0.4928 -1.0000 -1.0000 0624601 1587280065.60 151.5146 60.0018 32.0000 1.9478 1.9604 410.7407 413.9765 0.4926 -1.0000 -1.0000 0624664 1587280065.70 151.5146 60.0018 32.0000 1.9477 1.9603 410.9456 414.1826 0.4928 -1.0000 -1.0000 0624727 1587280065.80 151.5146 60.0018 32.0000 1.9472 1.9598 410.9414 414.1800 0.4930 -1.0000 -1.0000 0624804 1587280065.90 151.4758 60.0018 32.0000 1.9472 1.9598 410.7013 413.9406 0.4932 -1.0000 -1.0000 0625039 1587280066.00 151.4758 60.0018 32.0000 1.9474 1.9600 410.6745 413.9107 0.4929 -1.0000 -1.0000 0625101 1587280066.10 151.4758 60.0018 32.0000 1.9465 1.9591 410.7341 413.9692 0.4927 -1.0000 -1.0000 0625179 1587280066.20 151.4758 60.0018 32.0000 1.9473 1.9599 410.8645 414.1014 0.4929 -1.0000 -1.0000 0625242 1587280066.30 151.4758 60.0018 32.0000 1.9486 1.9612 410.7560 413.9935 0.4929 -1.0000 -1.0000 0625304 1587280066.40 151.4758 60.0018 32.0000 1.9483 1.9609 410.7188 413.9539 0.4926 -1.0000 -1.0000 0625382 1587280066.50 151.5091 60.0018 32.0000 1.9474 1.9600 410.9539 414.1915 0.4928 -1.0000 -1.0000 0625773 1587280066.60 151.5091 60.0018 32.0000 1.9474 1.9599 410.9312 414.1696 0.4930 -1.0000 -1.0000 0625835 1587280066.70 151.5091 60.0018 32.0000 1.9479 1.9605 410.8840 414.1235 0.4931 -1.0000 -1.0000 0625898 1587280066.80 151.5091 60.0018 32.0000 1.9492 1.9618 410.7446 413.9813 0.4929 -1.0000 -1.0000 0625961 1587280066.90 151.5091 60.0018 32.0000 1.9486 1.9612 410.7880 414.0262 0.4930 -1.0000 -1.0000 0626038 1587280067.00 151.5750 60.0018 32.0000 1.9478 1.9604 410.9563 414.1962 0.4932 -1.0000 -1.0000 0626273 1587280067.10 151.5785 60.0018 32.0000 1.9481 1.9608 410.9597 414.2006 0.4932 -1.0000 -1.0000 0626335 1587280067.20 151.5785 60.0018 32.0000 1.9496 1.9622 410.8081 414.0465 0.4930 -1.0000 -1.0000 0626398 1587280067.30 151.5785 60.0018 32.0000 1.9483 1.9609 410.8444 414.0825 0.4930 -1.0000 -1.0000 0626460 1587280067.40 151.5785 60.0018 32.0000 1.9469 1.9594 411.0077 414.2475 0.4931 -1.0000 -1.0000 0626523 1587280067.50 151.5877 60.0018 32.0000 1.9477 1.9603 410.8894 414.1310 0.4932 -1.0000 -1.0000 0626601 1587280067.60 151.6161 60.0018 32.0000 1.9480 1.9606 410.7595 413.9955 0.4928 -1.0000 -1.0000 0626664 1587280067.70 151.6161 60.0018 32.0000 1.9489 1.9615 410.7795 414.0173 0.4931 -1.0000 -1.0000 0626726 1587280067.80 151.6161 60.0018 32.0000 1.9481 1.9607 411.0007 414.2385 0.4928 -1.0000 -1.0000 0626804 1587280067.90 151.6161 60.0018 32.0000 1.9479 1.9605 410.9546 414.1939 0.4931 -1.0000 -1.0000 0626866 1587280068.00 151.6161 60.0018 32.0000 1.9478 1.9604 410.7999 414.0373 0.4928 -1.0000 -1.0000 0626929 1587280068.10 151.4657 60.0018 32.0000 1.9484 1.9610 410.6507 413.8862 0.4928 -1.0000 -1.0000 0626991 1587280068.20 151.4657 60.0018 32.0000 1.9471 1.9597 410.8900 414.1266 0.4927 -1.0000 -1.0000 0627054 1587280068.30 151.4657 60.0018 32.0000 1.9473 1.9599 410.9992 414.2386 0.4931 -1.0000 -1.0000 0627116 1587280068.40 151.4657 60.0018 32.0000 1.9471 1.9597 410.8111 414.0486 0.4929 -1.0000 -1.0000 0627194 1587280068.50 151.4657 60.0018 32.0000 1.9476 1.9602 410.6485 413.8845 0.4929 -1.0000 -1.0000 0627319 1587280068.60 151.5229 60.0018 32.0000 1.9467 1.9593 410.7614 413.9985 0.4929 -1.0000 -1.0000 0627382 1587280068.70 151.5408 60.0018 32.0000 1.9469 1.9595 410.8459 414.0844 0.4931 -1.0000 -1.0000 0627460 1587280068.80 151.5408 60.0018 32.0000 1.9473 1.9599 410.6984 413.9372 0.4930 -1.0000 -1.0000 0627522 1587280068.90 151.5408 60.0018 32.0000 1.9481 1.9607 410.6908 413.9251 0.4926 -1.0000 -1.0000 0627585 1587280069.00 151.5408 60.0018 32.0000 1.9471 1.9597 410.7924 414.0285 0.4928 -1.0000 -1.0000 0628350 1587280069.10 151.5408 60.0018 32.0000 1.9465 1.9590 410.8226 414.0602 0.4928 -1.0000 -1.0000 0628429 1587280069.20 151.5260 60.0018 32.0000 1.9471 1.9597 410.8206 414.0578 0.4930 -1.0000 -1.0000 0628523 1587280069.30 151.4777 60.0018 32.0000 1.9480 1.9606 410.6595 413.8948 0.4926 -1.0000 -1.0000 0628585 1587280069.40 151.4777 60.0018 32.0000 1.9475 1.9600 410.7957 414.0327 0.4928 -1.0000 -1.0000 0628647 1587280069.50 151.4777 60.0018 32.0000 1.9466 1.9592 410.9132 414.1509 0.4930 -1.0000 -1.0000 0628726 1587280069.60 151.4777 60.0018 32.0000 1.9475 1.9601 410.7827 414.0211 0.4930 -1.0000 -1.0000 0628788 1587280069.70 151.4777 60.0018 32.0000 1.9470 1.9596 410.7455 413.9829 0.4930 -1.0000 -1.0000 0628850 1587280069.80 151.6034 60.0016 32.0000 1.9470 1.9596 410.9541 414.1945 0.4931 -1.0000 -1.0000 0628928 1587280069.90 151.6034 60.0016 32.0000 1.9473 1.9599 410.9227 414.1628 0.4933 -1.0000 -1.0000 0628991 1587280070.00 151.6034 60.0016 32.0000 1.9488 1.9614 410.7347 413.9717 0.4928 -1.0000 -1.0000 0629069 1587280070.10 151.6034 60.0016 32.0000 1.9481 1.9607 410.7529 413.9908 0.4931 -1.0000 -1.0000 0629147 1587280070.20 151.6034 60.0016 32.0000 1.9472 1.9598 410.8247 414.0631 0.4929 -1.0000 -1.0000 0629210 1587280070.30 151.4422 60.0016 32.0000 1.9471 1.9597 410.9647 414.2041 0.4931 -1.0000 -1.0000 0629272 1587280070.40 151.4422 60.0016 32.0000 1.9471 1.9597 410.7905 414.0279 0.4929 -1.0000 -1.0000 0629335 1587280070.50 151.4422 60.0016 32.0000 1.9481 1.9607 410.6750 413.9106 0.4929 -1.0000 -1.0000 0629397 1587280070.60 151.4422 60.0016 32.0000 1.9480 1.9606 410.7097 413.9467 0.4930 -1.0000 -1.0000 0629585 1587280070.70 151.4422 60.0016 32.0000 1.9469 1.9595 410.8734 414.1135 0.4932 -1.0000 -1.0000 0629663 1587280070.80 151.4422 60.0016 32.0000 1.9477 1.9603 410.6388 413.8767 0.4930 -1.0000 -1.0000 0629725 1587280070.90 151.5361 60.0016 32.0000 1.9479 1.9604 410.7319 413.9690 0.4931 -1.0000 -1.0000 0629803 1587280071.00 151.5430 60.0016 32.0000 1.9474 1.9600 410.8644 414.1041 0.4931 -1.0000 -1.0000 0629866 1587280071.10 151.5430 60.0016 32.0000 1.9474 1.9600 410.7122 413.9480 0.4929 -1.0000 -1.0000 0630085 1587280071.20 151.5430 60.0016 32.0000 1.9485 1.9611 410.6810 413.9189 0.4932 -1.0000 -1.0000 0630163 1587280071.30 151.5430 60.0016 32.0000 1.9486 1.9612 410.7628 414.0018 0.4932 -1.0000 -1.0000 0630225 1587280071.40 151.5333 60.0016 32.0000 1.9476 1.9602 410.7408 413.9765 0.4927 -1.0000 -1.0000 0630288 1587280071.50 151.4166 60.0016 32.0000 1.9467 1.9593 410.8289 414.0658 0.4928 -1.0000 -1.0000 0630350 1587280071.60 151.4166 60.0016 32.0000 1.9482 1.9608 410.6942 413.9301 0.4929 -1.0000 -1.0000 0630631 1587280071.70 151.4166 60.0016 32.0000 1.9477 1.9603 410.6792 413.9148 0.4928 -1.0000 -1.0000 0630694 1587280071.80 151.4166 60.0016 32.0000 1.9484 1.9610 410.6912 413.9287 0.4930 -1.0000 -1.0000 0630772 1587280071.90 151.4166 60.0016 32.0000 1.9472 1.9598 410.7777 414.0148 0.4929 -1.0000 -1.0000 0630834 1587280072.00 151.4881 60.0016 32.0000 1.9475 1.9600 410.8403 414.0780 0.4930 -1.0000 -1.0000 0630897 1587280072.10 151.4881 60.0016 32.0000 1.9482 1.9608 410.8355 414.0738 0.4929 -1.0000 -1.0000 0630975 1587280072.20 151.4881 60.0016 32.0000 1.9479 1.9604 410.6188 413.8532 0.4928 -1.0000 -1.0000 0631100 1587280072.30 151.4881 60.0016 32.0000 1.9470 1.9595 410.8123 414.0482 0.4927 -1.0000 -1.0000 0631162 1587280072.40 151.4881 60.0016 32.0000 1.9469 1.9595 410.8877 414.1267 0.4928 -1.0000 -1.0000 0631225 1587280072.50 151.5300 60.0016 32.0000 1.9474 1.9600 410.9112 414.1471 0.4926 -1.0000 -1.0000 0631287 1587280072.60 151.5316 60.0016 32.0000 1.9483 1.9609 410.8792 414.1167 0.4929 -1.0000 -1.0000 0631350 1587280072.70 151.5316 60.0016 32.0000 1.9480 1.9606 410.7053 413.9418 0.4928 -1.0000 -1.0000 0631850 1587280072.80 151.5316 60.0016 32.0000 1.9482 1.9608 410.7350 413.9706 0.4928 -1.0000 -1.0000 0631912 1587280072.90 151.5316 60.0016 32.0000 1.9477 1.9603 410.8523 414.0900 0.4929 -1.0000 -1.0000 0631975 1587280073.00 151.5232 60.0016 32.0000 1.9468 1.9594 410.8466 414.0847 0.4930 -1.0000 -1.0000 0632053 1587280073.10 151.3999 60.0016 32.0000 1.9475 1.9601 410.6739 413.9119 0.4933 -1.0000 -1.0000 0632115 1587280073.20 151.3999 60.0016 32.0000 1.9474 1.9600 410.7846 414.0217 0.4928 -1.0000 -1.0000 0632349 1587280073.30 151.3999 60.0016 32.0000 1.9473 1.9598 410.9358 414.1744 0.4929 -1.0000 -1.0000 0632412 1587280073.40 151.3999 60.0016 32.0000 1.9484 1.9610 410.7790 414.0165 0.4930 -1.0000 -1.0000 0632475 1587280073.50 151.3999 60.0016 32.0000 1.9479 1.9605 410.6671 413.9036 0.4929 -1.0000 -1.0000 0632552 1587280073.60 151.5300 60.0016 32.0000 1.9478 1.9604 410.8087 414.0459 0.4929 -1.0000 -1.0000 0632615 1587280073.70 151.5300 60.0016 32.0000 1.9474 1.9600 410.9691 414.2087 0.4931 -1.0000 -1.0000 0632849 1587280073.80 151.5300 60.0016 32.0000 1.9484 1.9610 410.8394 414.0785 0.4931 -1.0000 -1.0000 0632912 1587280073.90 151.5300 60.0016 32.0000 1.9483 1.9609 410.6857 413.9244 0.4933 -1.0000 -1.0000 0632974 1587280074.00 151.5300 60.0016 32.0000 1.9473 1.9599 410.8466 414.0854 0.4931 -1.0000 -1.0000 0633037 1587280074.10 151.4617 60.0016 32.0000 1.9464 1.9590 410.8979 414.1374 0.4931 -1.0000 -1.0000 0633115 1587280074.20 151.3728 60.0016 32.0000 1.9470 1.9596 410.7407 413.9783 0.4930 -1.0000 -1.0000 0633365 1587280074.30 151.3728 60.0016 32.0000 1.9477 1.9603 410.6948 413.9315 0.4929 -1.0000 -1.0000 0633412 1587280074.40 151.3728 60.0016 32.0000 1.9468 1.9593 410.9124 414.1506 0.4930 -1.0000 -1.0000 0633490 1587280074.50 151.3728 60.0016 32.0000 1.9474 1.9600 410.8591 414.0984 0.4932 -1.0000 -1.0000 0633552 1587280074.60 151.3728 60.0016 32.0000 1.9484 1.9610 410.7160 413.9526 0.4929 -1.0000 -1.0000 0633615 1587280074.70 151.5005 60.0017 32.0000 1.9488 1.9614 410.7773 414.0153 0.4931 -1.0000 -1.0000 0633693 1587280074.80 151.5005 60.0017 32.0000 1.9473 1.9599 410.9624 414.2020 0.4930 -1.0000 -1.0000 0633755 1587280074.90 151.5005 60.0017 32.0000 1.9477 1.9603 410.9778 414.2179 0.4931 -1.0000 -1.0000 0633818 1587280075.00 151.5005 60.0017 32.0000 1.9477 1.9602 410.6800 413.9163 0.4930 -1.0000 -1.0000 0633896 1587280075.10 151.5005 60.0017 32.0000 1.9475 1.9601 410.6517 413.8891 0.4930 -1.0000 -1.0000 0633958 1587280075.20 151.5005 60.0017 32.0000 1.9477 1.9603 410.7714 414.0076 0.4928 -1.0000 -1.0000 0634630 1587280075.30 151.4804 60.0017 32.0000 1.9465 1.9591 410.8364 414.0736 0.4929 -1.0000 -1.0000 0634677 1587280075.40 151.4804 60.0017 32.0000 1.9481 1.9607 410.7969 414.0358 0.4932 -1.0000 -1.0000 0634739 1587280075.50 151.4804 60.0017 32.0000 1.9486 1.9612 410.6256 413.8635 0.4932 -1.0000 -1.0000 0634818 1587280075.60 151.4804 60.0017 32.0000 1.9476 1.9602 410.7946 414.0334 0.4930 -1.0000 -1.0000 0634880 1587280075.70 151.4804 60.0017 32.0000 1.9470 1.9596 410.9633 414.2022 0.4931 -1.0000 -1.0000 0634943 1587280075.80 151.3975 60.0017 32.0000 1.9474 1.9600 410.8699 414.1070 0.4926 -1.0000 -1.0000 0635036 1587280075.90 151.3975 60.0017 32.0000 1.9479 1.9605 410.7173 413.9542 0.4931 -1.0000 -1.0000 0635099 1587280076.00 151.3975 60.0017 32.0000 1.9474 1.9600 410.6848 413.9234 0.4931 -1.0000 -1.0000 0635161 1587280076.10 151.3975 60.0017 32.0000 1.9477 1.9603 410.8987 414.1364 0.4928 -1.0000 -1.0000 0635224 1587280076.20 151.3975 60.0017 32.0000 1.9470 1.9596 410.9652 414.2026 0.4929 -1.0000 -1.0000 0635286 1587280076.30 151.3975 60.0017 32.0000 1.9477 1.9603 410.8637 414.1041 0.4934 -1.0000 -1.0000 0635380 1587280076.40 151.4726 60.0017 32.0000 1.9479 1.9605 410.7443 413.9823 0.4930 -1.0000 -1.0000 0635458 1587280076.50 151.4726 60.0017 32.0000 1.9474 1.9600 410.9579 414.1969 0.4930 -1.0000 -1.0000 0635521 1587280076.60 151.4726 60.0017 32.0000 1.9473 1.9599 410.9039 414.1437 0.4932 -1.0000 -1.0000 0635583 1587280076.70 151.4726 60.0017 32.0000 1.9477 1.9603 410.7693 414.0082 0.4931 -1.0000 -1.0000 0635661 1587280076.80 151.4726 60.0017 32.0000 1.9481 1.9607 410.7829 414.0209 0.4931 -1.0000 -1.0000 0635833 1587280076.90 151.5843 60.0017 32.0000 1.9476 1.9602 411.0257 414.2688 0.4935 -1.0000 -1.0000 0635895 1587280077.00 151.5843 60.0017 32.0000 1.9478 1.9604 410.8233 414.0624 0.4931 -1.0000 -1.0000 0635974 1587280077.10 151.5843 60.0017 32.0000 1.9475 1.9601 410.6358 413.8725 0.4930 -1.0000 -1.0000 0636036 1587280077.20 151.5843 60.0017 32.0000 1.9470 1.9596 410.7644 413.9997 0.4928 -1.0000 -1.0000 0636114 1587280077.30 151.5843 60.0017 32.0000 1.9476 1.9602 410.9301 414.1702 0.4932 -1.0000 -1.0000 0636380 1587280077.40 151.5843 60.0017 32.0000 1.9472 1.9598 410.8919 414.1308 0.4930 -1.0000 -1.0000 0636442 1587280077.50 151.3673 60.0017 32.0000 1.9476 1.9602 410.7082 413.9470 0.4932 -1.0000 -1.0000 0636521 1587280077.60 151.3673 60.0017 32.0000 1.9478 1.9604 410.7102 413.9465 0.4929 -1.0000 -1.0000 0636583 1587280077.70 151.3673 60.0017 32.0000 1.9472 1.9598 410.8519 414.0904 0.4931 -1.0000 -1.0000 0636645 1587280077.80 151.3673 60.0017 32.0000 1.9479 1.9605 410.8332 414.0738 0.4934 -1.0000 -1.0000 0636880 1587280077.90 151.3673 60.0017 32.0000 1.9481 1.9607 410.7352 413.9740 0.4933 -1.0000 -1.0000 0636942 1587280078.00 151.3673 60.0017 32.0000 1.9474 1.9600 410.8890 414.1299 0.4933 -1.0000 -1.0000 0637005 1587280078.10 151.4434 60.0017 32.0000 1.9467 1.9593 410.9244 414.1658 0.4934 -1.0000 -1.0000 0637083 1587280078.20 151.4434 60.0017 32.0000 1.9472 1.9598 410.8819 414.1242 0.4934 -1.0000 -1.0000 0637145 1587280078.30 151.4434 60.0017 32.0000 1.9471 1.9597 410.6955 413.9336 0.4932 -1.0000 -1.0000 0637927 1587280078.40 151.4434 60.0017 32.0000 1.9480 1.9606 410.7708 414.0091 0.4930 -1.0000 -1.0000 0638005 1587280078.50 151.4434 60.0017 32.0000 1.9469 1.9595 411.0025 414.2445 0.4934 -1.0000 -1.0000 0638067 1587280078.60 151.4361 60.0017 32.0000 1.9470 1.9596 410.9155 414.1559 0.4931 -1.0000 -1.0000 0638129 1587280078.70 151.4361 60.0017 32.0000 1.9469 1.9595 410.7717 414.0124 0.4936 -1.0000 -1.0000 0638208 1587280078.80 151.4361 60.0017 32.0000 1.9468 1.9594 410.8051 414.0447 0.4931 -1.0000 -1.0000 0638270 1587280078.90 151.4361 60.0017 32.0000 1.9469 1.9595 410.9185 414.1575 0.4930 -1.0000 -1.0000 0638333 1587280079.00 151.4361 60.0017 32.0000 1.9468 1.9594 410.9587 414.1987 0.4932 -1.0000 -1.0000 0638395 1587280079.10 151.4773 60.0017 32.0000 1.9473 1.9599 410.8420 414.0823 0.4933 -1.0000 -1.0000 0638473 1587280079.20 151.5082 60.0017 32.0000 1.9478 1.9604 410.7206 413.9599 0.4933 -1.0000 -1.0000 0638535 1587280079.30 151.5082 60.0017 32.0000 1.9475 1.9601 410.9427 414.1841 0.4934 -1.0000 -1.0000 0638598 1587280079.40 151.5082 60.0017 32.0000 1.9469 1.9595 411.0682 414.3105 0.4933 -1.0000 -1.0000 0638661 1587280079.50 151.5082 60.0017 32.0000 1.9469 1.9595 410.9590 414.2003 0.4933 -1.0000 -1.0000 0638739 1587280079.60 151.5082 60.0017 32.0000 1.9472 1.9598 410.7685 414.0072 0.4931 -1.0000 -1.0000 0638801 1587280079.70 151.5684 60.0007 32.0000 1.9476 1.9602 410.8294 414.0676 0.4930 -1.0000 -1.0000 0638864 1587280079.80 151.5684 60.0007 32.0000 1.9470 1.9596 410.9979 414.2381 0.4932 -1.0000 -1.0000 0638942 1587280079.90 151.5684 60.0007 32.0000 1.9471 1.9597 410.8164 414.0575 0.4936 -1.0000 -1.0000 0639176 1587280080.00 151.5684 60.0007 32.0000 1.9471 1.9597 410.7487 413.9900 0.4935 -1.0000 -1.0000 0639238 1587280080.10 151.5684 60.0007 32.0000 1.9466 1.9592 410.9318 414.1717 0.4931 -1.0000 -1.0000 0639301 1587280080.20 151.5684 60.0007 32.0000 1.9474 1.9600 410.8333 414.0725 0.4932 -1.0000 -1.0000 0639363 1587280080.30 151.4710 60.0007 32.0000 1.9480 1.9606 410.7584 413.9980 0.4933 -1.0000 -1.0000 0639426 1587280080.40 151.4710 60.0007 32.0000 1.9474 1.9600 410.8103 414.0508 0.4934 -1.0000 -1.0000 0639613 1587280080.50 151.4710 60.0007 32.0000 1.9470 1.9596 410.9385 414.1784 0.4932 -1.0000 -1.0000 0639676 1587280080.60 151.4710 60.0007 32.0000 1.9471 1.9597 410.8719 414.1127 0.4933 -1.0000 -1.0000 0639738 1587280080.70 151.4710 60.0007 32.0000 1.9478 1.9604 410.6852 413.9271 0.4939 -1.0000 -1.0000 0639816 1587280080.80 151.4715 60.0007 32.0000 1.9471 1.9597 410.7205 413.9596 0.4933 -1.0000 -1.0000 0639879 1587280080.90 151.4715 60.0007 32.0000 1.9473 1.9599 410.9074 414.1488 0.4935 -1.0000 -1.0000 0640144 1587280081.00 151.4715 60.0007 32.0000 1.9473 1.9599 410.9376 414.1775 0.4930 -1.0000 -1.0000 0640223 1587280081.10 151.4715 60.0007 32.0000 1.9476 1.9602 410.7697 414.0106 0.4936 -1.0000 -1.0000 0640285 1587280081.20 151.4715 60.0007 32.0000 1.9477 1.9603 410.7503 413.9920 0.4935 -1.0000 -1.0000 0640363 1587280081.30 151.4715 60.0007 32.0000 1.9471 1.9597 410.8823 414.1235 0.4934 -1.0000 -1.0000 0640426 1587280081.40 151.5457 60.0007 32.0000 1.9473 1.9599 410.8910 414.1309 0.4933 -1.0000 -1.0000 0640785 1587280081.50 151.5457 60.0007 32.0000 1.9484 1.9611 410.7430 413.9839 0.4935 -1.0000 -1.0000 0640863 1587280081.60 151.5457 60.0007 32.0000 1.9474 1.9600 410.6463 413.8874 0.4937 -1.0000 -1.0000 0640926 1587280081.70 151.5457 60.0007 32.0000 1.9470 1.9596 410.8353 414.0755 0.4933 -1.0000 -1.0000 0640988 1587280081.80 151.5457 60.0007 32.0000 1.9468 1.9594 410.7989 414.0388 0.4934 -1.0000 -1.0000 0641066 1587280081.90 151.4789 60.0007 32.0000 1.9474 1.9600 410.7044 413.9462 0.4938 -1.0000 -1.0000 0641129 1587280082.00 151.4789 60.0007 32.0000 1.9479 1.9605 410.6783 413.9214 0.4939 -1.0000 -1.0000 0641300 1587280082.10 151.4789 60.0007 32.0000 1.9468 1.9594 410.8252 414.0652 0.4934 -1.0000 -1.0000 0641379 1587280082.20 151.4789 60.0007 32.0000 1.9465 1.9591 410.8306 414.0723 0.4935 -1.0000 -1.0000 0641441 1587280082.30 151.4789 60.0007 32.0000 1.9481 1.9607 410.7199 413.9603 0.4935 -1.0000 -1.0000 0641504 1587280082.40 151.5364 60.0007 32.0000 1.9478 1.9604 410.7288 413.9718 0.4937 -1.0000 -1.0000 0641566 1587280082.50 151.5485 60.0007 32.0000 1.9469 1.9595 410.7933 414.0339 0.4935 -1.0000 -1.0000 0641800 1587280082.60 151.5485 60.0007 32.0000 1.9476 1.9602 410.8714 414.1163 0.4942 -1.0000 -1.0000 0641863 1587280082.70 151.5485 60.0007 32.0000 1.9487 1.9613 410.7073 413.9500 0.4937 -1.0000 -1.0000 0641941 1587280082.80 151.5485 60.0007 32.0000 1.9483 1.9609 410.7608 414.0026 0.4936 -1.0000 -1.0000 0642004 1587280082.90 151.5485 60.0007 32.0000 1.9476 1.9602 410.9175 414.1600 0.4936 -1.0000 -1.0000 0642066 1587280083.00 151.5425 60.0007 32.0000 1.9472 1.9598 410.9116 414.1551 0.4938 -1.0000 -1.0000 0642285 1587280083.10 151.5425 60.0007 32.0000 1.9476 1.9602 410.6968 413.9373 0.4936 -1.0000 -1.0000 0642347 1587280083.20 151.5425 60.0007 32.0000 1.9478 1.9604 410.7479 413.9897 0.4936 -1.0000 -1.0000 0642410 1587280083.30 151.5425 60.0007 32.0000 1.9472 1.9598 410.8547 414.0970 0.4937 -1.0000 -1.0000 0642472 1587280083.40 151.5425 60.0007 32.0000 1.9475 1.9601 410.7752 414.0181 0.4938 -1.0000 -1.0000 0642535 1587280083.50 151.5246 60.0007 32.0000 1.9480 1.9606 410.7100 413.9520 0.4936 -1.0000 -1.0000 0642613 1587280083.60 151.5246 60.0007 32.0000 1.9478 1.9604 410.6742 413.9131 0.4933 -1.0000 -1.0000 0642675 1587280083.70 151.5246 60.0007 32.0000 1.9472 1.9598 410.8796 414.1229 0.4938 -1.0000 -1.0000 0642738 1587280083.80 151.5246 60.0007 32.0000 1.9476 1.9602 410.7993 414.0410 0.4936 -1.0000 -1.0000 0642816 1587280083.90 151.5246 60.0007 32.0000 1.9480 1.9607 410.6962 413.9379 0.4936 -1.0000 -1.0000 0642878 1587280084.00 151.5246 60.0007 32.0000 1.9478 1.9604 410.8134 414.0565 0.4939 -1.0000 -1.0000 0642941 1587280084.10 151.5890 60.0007 32.0000 1.9468 1.9594 410.9236 414.1678 0.4938 -1.0000 -1.0000 0643019 1587280084.20 151.5890 60.0007 32.0000 1.9467 1.9593 410.9491 414.1928 0.4937 -1.0000 -1.0000 0643081 1587280084.30 151.5890 60.0007 32.0000 1.9486 1.9612 410.7682 414.0121 0.4940 -1.0000 -1.0000 0643144 1587280084.40 151.5890 60.0007 32.0000 1.9488 1.9614 410.8054 414.0497 0.4939 -1.0000 -1.0000 0643206 1587280084.50 151.5890 60.0007 32.0000 1.9486 1.9612 410.8826 414.1269 0.4940 -1.0000 -1.0000 0643644 1587280084.60 151.5662 60.0007 32.0000 1.9480 1.9606 410.8665 414.1120 0.4939 -1.0000 -1.0000 0643706 1587280084.70 151.4748 60.0008 32.0000 1.9474 1.9600 410.7127 413.9532 0.4935 -1.0000 -1.0000 0643784 1587280084.80 151.4748 60.0008 32.0000 1.9478 1.9604 410.7060 413.9482 0.4937 -1.0000 -1.0000 0643847 1587280084.90 151.4748 60.0008 32.0000 1.9474 1.9600 410.9251 414.1679 0.4936 -1.0000 -1.0000 0643909 1587280085.00 151.4748 60.0008 32.0000 1.9472 1.9598 410.8234 414.0675 0.4940 -1.0000 -1.0000 0644097 1587280085.10 151.4748 60.0008 32.0000 1.9482 1.9608 410.7402 413.9835 0.4938 -1.0000 -1.0000 0644159 1587280085.20 151.4341 60.0008 32.0000 1.9480 1.9606 410.8297 414.0721 0.4937 -1.0000 -1.0000 0644222 1587280085.30 151.4334 60.0008 32.0000 1.9475 1.9601 410.9015 414.1466 0.4940 -1.0000 -1.0000 0644284 1587280085.40 151.4334 60.0008 32.0000 1.9467 1.9594 410.9056 414.1501 0.4939 -1.0000 -1.0000 0644347 1587280085.50 151.4334 60.0008 32.0000 1.9469 1.9595 410.7210 413.9646 0.4938 -1.0000 -1.0000 0644597 1587280085.60 151.4334 60.0008 32.0000 1.9483 1.9609 410.6686 413.9096 0.4936 -1.0000 -1.0000 0644659 1587280085.70 151.4557 60.0008 32.0000 1.9482 1.9608 410.9202 414.1639 0.4938 -1.0000 -1.0000 0644722 1587280085.80 151.5061 60.0008 32.0000 1.9478 1.9604 410.8320 414.0745 0.4937 -1.0000 -1.0000 0644800 1587280085.90 151.5061 60.0008 32.0000 1.9484 1.9610 410.7640 414.0069 0.4938 -1.0000 -1.0000 0644862 1587280086.00 151.5061 60.0008 32.0000 1.9485 1.9611 410.7122 413.9560 0.4940 -1.0000 -1.0000 0644925 1587280086.10 151.5061 60.0008 32.0000 1.9477 1.9604 410.8543 414.0989 0.4940 -1.0000 -1.0000 0645300 1587280086.20 151.5061 60.0008 32.0000 1.9471 1.9597 411.0098 414.2559 0.4939 -1.0000 -1.0000 0645362 1587280086.30 151.5920 60.0008 32.0000 1.9476 1.9603 411.0089 414.2550 0.4940 -1.0000 -1.0000 0645425 1587280086.40 151.5920 60.0008 32.0000 1.9487 1.9613 410.7545 413.9990 0.4939 -1.0000 -1.0000 0645503 1587280086.50 151.5920 60.0008 32.0000 1.9481 1.9607 410.7725 414.0150 0.4938 -1.0000 -1.0000 0645565 1587280086.60 151.5920 60.0008 32.0000 1.9476 1.9602 410.8590 414.1035 0.4939 -1.0000 -1.0000 0645862 1587280086.70 151.5920 60.0008 32.0000 1.9477 1.9603 410.9181 414.1615 0.4938 -1.0000 -1.0000 0645925 1587280086.80 151.5920 60.0008 32.0000 1.9473 1.9599 410.6644 413.9073 0.4939 -1.0000 -1.0000 0645987 1587280086.90 151.4283 60.0008 32.0000 1.9480 1.9606 410.6932 413.9358 0.4938 -1.0000 -1.0000 0646049 1587280087.00 151.4283 60.0008 32.0000 1.9469 1.9596 410.8434 414.0877 0.4939 -1.0000 -1.0000 0646127 1587280087.10 151.4283 60.0008 32.0000 1.9471 1.9597 410.9398 414.1852 0.4940 -1.0000 -1.0000 0646409 1587280087.20 151.4283 60.0008 32.0000 1.9484 1.9610 410.7337 413.9791 0.4943 -1.0000 -1.0000 0646487 1587280087.30 151.4283 60.0008 32.0000 1.9480 1.9606 410.7169 413.9601 0.4939 -1.0000 -1.0000 0646549 1587280087.40 151.4283 60.0008 32.0000 1.9468 1.9595 410.8200 414.0632 0.4937 -1.0000 -1.0000 0646596 1587280087.50 151.4358 60.0008 32.0000 1.9466 1.9592 410.9360 414.1808 0.4939 -1.0000 -1.0000 0646674 1587280087.60 151.4358 60.0008 32.0000 1.9474 1.9600 410.7791 414.0228 0.4939 -1.0000 -1.0000 0646846 1587280087.70 151.4358 60.0008 32.0000 1.9486 1.9612 410.5721 413.8150 0.4940 -1.0000 -1.0000 0646909 1587280087.80 151.4358 60.0008 32.0000 1.9474 1.9600 410.6917 413.9377 0.4945 -1.0000 -1.0000 0646987 1587280087.90 151.4358 60.0008 32.0000 1.9474 1.9600 410.9864 414.2346 0.4944 -1.0000 -1.0000 0647049 1587280088.00 151.4680 60.0008 32.0000 1.9482 1.9609 410.6248 413.8707 0.4942 -1.0000 -1.0000 0647112 1587280088.10 151.4785 60.0008 32.0000 1.9480 1.9607 410.7259 413.9704 0.4942 -1.0000 -1.0000 0647362 1587280088.20 151.4785 60.0008 32.0000 1.9481 1.9608 410.7726 414.0174 0.4940 -1.0000 -1.0000 0647424 1587280088.30 151.4785 60.0008 32.0000 1.9476 1.9602 410.9701 414.2161 0.4942 -1.0000 -1.0000 0647487 1587280088.40 151.4785 60.0008 32.0000 1.9479 1.9605 410.8542 414.1023 0.4945 -1.0000 -1.0000 0647580 1587280088.50 151.4785 60.0008 32.0000 1.9484 1.9610 410.7150 413.9622 0.4945 -1.0000 -1.0000 0647643 1587280088.60 151.4277 60.0008 32.0000 1.9478 1.9605 410.7269 413.9721 0.4940 -1.0000 -1.0000 0647768 1587280088.70 151.4277 60.0008 32.0000 1.9473 1.9599 410.8361 414.0790 0.4937 -1.0000 -1.0000 0647846 1587280088.80 151.4277 60.0008 32.0000 1.9469 1.9595 410.8556 414.1022 0.4944 -1.0000 -1.0000 0647909 1587280088.90 151.4277 60.0008 32.0000 1.9478 1.9604 410.7393 413.9841 0.4940 -1.0000 -1.0000 0647971 1587280089.00 151.4277 60.0008 32.0000 1.9478 1.9604 410.6586 413.9015 0.4941 -1.0000 -1.0000 0648049 1587280089.10 151.4277 60.0008 32.0000 1.9470 1.9597 410.8610 414.1074 0.4942 -1.0000 -1.0000 0648112 1587280089.20 151.5349 60.0008 32.0000 1.9474 1.9600 410.9193 414.1642 0.4941 -1.0000 -1.0000 0648174 1587280089.30 151.5349 60.0008 32.0000 1.9483 1.9609 410.8120 414.0604 0.4945 -1.0000 -1.0000 0648236 1587280089.40 151.5349 60.0008 32.0000 1.9482 1.9608 410.7288 413.9754 0.4944 -1.0000 -1.0000 0648315 1587280089.50 151.5349 60.0008 32.0000 1.9473 1.9600 410.8770 414.1231 0.4941 -1.0000 -1.0000 0648377 1587280089.60 151.5349 60.0008 32.0000 1.9477 1.9603 410.8813 414.1283 0.4943 -1.0000 -1.0000 0648439 1587280089.70 151.5349 60.0008 32.0000 1.9485 1.9611 410.7154 413.9611 0.4942 -1.0000 -1.0000 0649049 1587280089.80 151.4640 60.0006 32.0000 1.9471 1.9598 410.7055 413.9492 0.4939 -1.0000 -1.0000 0649127 1587280089.90 151.4640 60.0006 32.0000 1.9469 1.9595 410.8911 414.1354 0.4940 -1.0000 -1.0000 0649189 1587280090.00 151.4640 60.0006 32.0000 1.9476 1.9602 410.9576 414.2043 0.4941 -1.0000 -1.0000 0649252 1587280090.10 151.4640 60.0006 32.0000 1.9478 1.9604 410.8481 414.0954 0.4945 -1.0000 -1.0000 0649330 1587280090.20 151.4640 60.0006 32.0000 1.9486 1.9613 410.7527 414.0015 0.4945 -1.0000 -1.0000 0649470 1587280090.30 151.4640 60.0006 32.0000 1.9470 1.9596 410.8707 414.1172 0.4942 -1.0000 -1.0000 0649533 1587280090.40 151.4640 60.0006 32.0000 1.9477 1.9603 410.8482 414.0948 0.4943 -1.0000 -1.0000 0649595 1587280090.50 151.5383 60.0006 32.0000 1.9484 1.9610 410.7593 414.0035 0.4941 -1.0000 -1.0000 0649658 1587280090.60 151.5383 60.0006 32.0000 1.9479 1.9605 410.7656 414.0109 0.4940 -1.0000 -1.0000 0649720 1587280090.70 151.5383 60.0006 32.0000 1.9464 1.9590 410.8301 414.0743 0.4940 -1.0000 -1.0000 0650048 1587280090.80 151.5383 60.0006 32.0000 1.9471 1.9597 410.8627 414.1079 0.4941 -1.0000 -1.0000 0650111 1587280090.90 151.5383 60.0006 32.0000 1.9466 1.9592 410.7324 413.9795 0.4945 -1.0000 -1.0000 0650174 1587280091.00 151.4858 60.0006 32.0000 1.9480 1.9606 410.7639 414.0087 0.4939 -1.0000 -1.0000 0650251 1587280091.10 151.4395 60.0006 32.0000 1.9470 1.9597 410.8737 414.1175 0.4938 -1.0000 -1.0000 0650314 1587280091.20 151.4395 60.0006 32.0000 1.9467 1.9593 410.8611 414.1066 0.4941 -1.0000 -1.0000 0650908 1587280091.30 151.4395 60.0006 32.0000 1.9471 1.9597 410.8458 414.0929 0.4944 -1.0000 -1.0000 0650970 1587280091.40 151.4395 60.0006 32.0000 1.9478 1.9605 410.8472 414.0930 0.4940 -1.0000 -1.0000 0651033 1587280091.50 151.4395 60.0006 32.0000 1.9470 1.9596 410.9672 414.2137 0.4941 -1.0000 -1.0000 0651142 1587280091.60 151.3891 60.0006 32.0000 1.9466 1.9592 410.8395 414.0854 0.4942 -1.0000 -1.0000 0651204 1587280091.70 151.3891 60.0006 32.0000 1.9472 1.9598 410.7283 413.9723 0.4938 -1.0000 -1.0000 0651267 1587280091.80 151.3891 60.0006 32.0000 1.9471 1.9597 410.7323 413.9761 0.4940 -1.0000 -1.0000 0651345 1587280091.90 151.3891 60.0006 32.0000 1.9474 1.9600 410.8596 414.1028 0.4938 -1.0000 -1.0000 0651408 1587280092.00 151.3891 60.0006 32.0000 1.9466 1.9592 410.8958 414.1404 0.4939 -1.0000 -1.0000 0651470 1587280092.10 151.4939 60.0006 32.0000 1.9471 1.9597 410.8114 414.0550 0.4939 -1.0000 -1.0000 0651548 1587280092.20 151.4992 60.0006 32.0000 1.9481 1.9607 410.6358 413.8794 0.4940 -1.0000 -1.0000 0651611 1587280092.30 151.4992 60.0006 32.0000 1.9476 1.9602 410.7638 414.0067 0.4937 -1.0000 -1.0000 0651673 1587280092.40 151.4992 60.0006 32.0000 1.9469 1.9595 410.8362 414.0812 0.4939 -1.0000 -1.0000 0651751 1587280092.50 151.4992 60.0006 32.0000 1.9473 1.9599 410.8183 414.0617 0.4939 -1.0000 -1.0000 0651814 1587280092.60 151.4992 60.0006 32.0000 1.9472 1.9598 410.6904 413.9343 0.4940 -1.0000 -1.0000 0651876 1587280092.70 151.5026 60.0006 32.0000 1.9467 1.9593 410.6688 413.9134 0.4942 -1.0000 -1.0000 0651939 1587280092.80 151.5937 60.0006 32.0000 1.9464 1.9591 410.8859 414.1288 0.4937 -1.0000 -1.0000 0652001 1587280092.90 151.5937 60.0006 32.0000 1.9467 1.9593 410.7881 414.0318 0.4939 -1.0000 -1.0000 0652079 1587280093.00 151.5937 60.0006 32.0000 1.9484 1.9610 410.6940 413.9369 0.4939 -1.0000 -1.0000 0652142 1587280093.10 151.5937 60.0006 32.0000 1.9475 1.9601 410.7750 414.0195 0.4940 -1.0000 -1.0000 0652204 1587280093.20 151.5937 60.0006 32.0000 1.9470 1.9596 410.9676 414.2123 0.4938 -1.0000 -1.0000 0652283 1587280093.30 151.5937 60.0006 32.0000 1.9479 1.9605 410.8412 414.0879 0.4945 -1.0000 -1.0000 0652376 1587280093.40 151.5937 60.0006 32.0000 1.9481 1.9608 410.6414 413.8872 0.4943 -1.0000 -1.0000 0652438 1587280093.50 151.5937 60.0006 32.0000 1.9481 1.9607 410.7865 414.0310 0.4940 -1.0000 -1.0000 0652517 1587280093.60 151.5937 60.0006 32.0000 1.9464 1.9590 410.9275 414.1732 0.4940 -1.0000 -1.0000 0652579 1587280093.70 151.5937 60.0006 32.0000 1.9476 1.9602 410.6776 413.9229 0.4944 -1.0000 -1.0000 0652642 1587280093.80 151.5937 60.0006 32.0000 1.9482 1.9608 410.6924 413.9379 0.4942 -1.0000 -1.0000 0652782 1587280093.90 151.5937 60.0006 32.0000 1.9474 1.9600 410.7090 413.9526 0.4940 -1.0000 -1.0000 0652829 1587280094.00 151.4272 60.0006 32.0000 1.9468 1.9594 410.8888 414.1344 0.4941 -1.0000 -1.0000 0652907 1587280094.10 151.4272 60.0006 32.0000 1.9462 1.9588 410.8926 414.1381 0.4940 -1.0000 -1.0000 0652970 1587280094.20 151.4272 60.0006 32.0000 1.9471 1.9597 410.7815 414.0251 0.4939 -1.0000 -1.0000 0653032 1587280094.30 151.4272 60.0006 32.0000 1.9480 1.9606 410.6778 413.9194 0.4937 -1.0000 -1.0000 0653282 1587280094.40 151.4272 60.0006 32.0000 1.9485 1.9611 410.7008 413.9429 0.4937 -1.0000 -1.0000 0653344 1587280094.50 151.4272 60.0006 32.0000 1.9473 1.9599 410.8908 414.1338 0.4937 -1.0000 -1.0000 0653407 1587280094.60 151.4608 60.0006 32.0000 1.9477 1.9603 410.9515 414.1981 0.4942 -1.0000 -1.0000 0653470 1587280094.70 151.4608 60.0006 32.0000 1.9482 1.9608 410.7465 413.9897 0.4939 -1.0000 -1.0000 0653548 1587280094.80 151.4608 60.0006 32.0000 1.9474 1.9600 410.7990 414.0439 0.4940 -1.0000 -1.0000 0653782 1587280094.90 151.4608 60.0006 32.0000 1.9470 1.9596 410.9721 414.2191 0.4943 -1.0000 -1.0000 0653844 1587280095.00 151.4608 60.0006 32.0000 1.9474 1.9600 410.8832 414.1298 0.4942 -1.0000 -1.0000 0653907 1587280095.10 151.4608 60.0006 32.0000 1.9482 1.9608 410.7989 414.0437 0.4941 -1.0000 -1.0000 0653970 1587280095.20 151.5592 60.0003 32.0000 1.9477 1.9603 410.6961 413.9404 0.4941 -1.0000 -1.0000 0654047 1587280095.30 151.5592 60.0003 32.0000 1.9471 1.9597 410.8663 414.1097 0.4937 -1.0000 -1.0000 0654329 1587280095.40 151.5592 60.0003 32.0000 1.9462 1.9588 410.8445 414.0874 0.4937 -1.0000 -1.0000 0654391 1587280095.50 151.5592 60.0003 32.0000 1.9472 1.9598 410.8584 414.1037 0.4941 -1.0000 -1.0000 0654454 1587280095.60 151.5592 60.0003 32.0000 1.9485 1.9611 410.7059 413.9504 0.4941 -1.0000 -1.0000 0654516 1587280095.70 151.5451 60.0003 32.0000 1.9480 1.9607 410.6571 413.9002 0.4938 -1.0000 -1.0000 0654594 1587280095.80 151.5451 60.0003 32.0000 1.9479 1.9605 410.7303 413.9733 0.4939 -1.0000 -1.0000 0654782 1587280095.90 151.5451 60.0003 32.0000 1.9469 1.9595 410.8076 414.0531 0.4942 -1.0000 -1.0000 0654844 1587280096.00 151.5451 60.0003 32.0000 1.9476 1.9602 410.7331 413.9780 0.4940 -1.0000 -1.0000 0654907 1587280096.10 151.5451 60.0003 32.0000 1.9475 1.9601 410.7348 413.9778 0.4938 -1.0000 -1.0000 0654969 1587280096.20 151.5074 60.0003 32.0000 1.9467 1.9593 410.8961 414.1412 0.4940 -1.0000 -1.0000 0655032 1587280096.30 151.4999 60.0003 32.0000 1.9474 1.9600 410.8628 414.1070 0.4940 -1.0000 -1.0000 0655672 1587280096.40 151.4999 60.0003 32.0000 1.9479 1.9606 410.7399 413.9837 0.4938 -1.0000 -1.0000 0655750 1587280096.50 151.4999 60.0003 32.0000 1.9480 1.9606 410.6570 413.8998 0.4940 -1.0000 -1.0000 0655813 1587280096.60 151.4999 60.0003 32.0000 1.9479 1.9605 410.9090 414.1546 0.4940 -1.0000 -1.0000 0655875 1587280096.70 151.4999 60.0003 32.0000 1.9471 1.9597 410.8597 414.1039 0.4938 -1.0000 -1.0000 0655953 1587280096.80 151.5572 60.0003 32.0000 1.9484 1.9610 410.6900 413.9330 0.4939 -1.0000 -1.0000 0656016 1587280096.90 151.5572 60.0003 32.0000 1.9478 1.9604 410.6952 413.9396 0.4940 -1.0000 -1.0000 0656078 1587280097.00 151.5572 60.0003 32.0000 1.9469 1.9595 410.7112 413.9531 0.4936 -1.0000 -1.0000 0656157 1587280097.10 151.5572 60.0003 32.0000 1.9472 1.9598 410.8081 414.0516 0.4940 -1.0000 -1.0000 0656219 1587280097.20 151.5572 60.0003 32.0000 1.9479 1.9605 410.7511 413.9957 0.4941 -1.0000 -1.0000 0656282 1587280097.30 151.5612 60.0003 32.0000 1.9484 1.9610 410.7171 413.9601 0.4938 -1.0000 -1.0000 0656500 1587280097.40 151.5617 60.0003 32.0000 1.9469 1.9595 410.8259 414.0693 0.4938 -1.0000 -1.0000 0656563 1587280097.50 151.5617 60.0003 32.0000 1.9472 1.9598 410.9358 414.1819 0.4941 -1.0000 -1.0000 0656625 1587280097.60 151.5617 60.0003 32.0000 1.9480 1.9607 410.7753 414.0193 0.4939 -1.0000 -1.0000 0656688 1587280097.70 151.5617 60.0003 32.0000 1.9482 1.9608 410.6585 413.9011 0.4939 -1.0000 -1.0000 0656750 1587280097.80 151.5644 60.0003 32.0000 1.9475 1.9601 410.6657 413.9086 0.4939 -1.0000 -1.0000 0656844 1587280097.90 151.5794 60.0003 32.0000 1.9471 1.9597 410.8840 414.1289 0.4940 -1.0000 -1.0000 0656906 1587280098.00 151.5794 60.0003 32.0000 1.9481 1.9607 410.9042 414.1493 0.4940 -1.0000 -1.0000 0656969 1587280098.10 151.5794 60.0003 32.0000 1.9485 1.9612 410.7840 414.0281 0.4939 -1.0000 -1.0000 0657047 1587280098.20 151.5794 60.0003 32.0000 1.9486 1.9612 410.7657 414.0075 0.4937 -1.0000 -1.0000 0657109 1587280098.30 151.5794 60.0003 32.0000 1.9474 1.9600 410.9447 414.1895 0.4938 -1.0000 -1.0000 0657172 1587280098.40 151.5004 60.0003 32.0000 1.9483 1.9609 410.7457 413.9889 0.4940 -1.0000 -1.0000 0657406 1587280098.50 151.5004 60.0003 32.0000 1.9482 1.9609 410.6093 413.8526 0.4939 -1.0000 -1.0000 0657469 1587280098.60 151.5004 60.0003 32.0000 1.9483 1.9609 410.8225 414.0648 0.4938 -1.0000 -1.0000 0657531 1587280098.70 151.5004 60.0003 32.0000 1.9480 1.9606 410.9521 414.1977 0.4940 -1.0000 -1.0000 0657609 1587280098.80 151.5004 60.0003 32.0000 1.9481 1.9607 410.8624 414.1061 0.4938 -1.0000 -1.0000 0657672 1587280098.90 151.4701 60.0003 32.0000 1.9484 1.9610 410.7653 414.0090 0.4939 -1.0000 -1.0000 0657906 1587280099.00 151.4505 60.0003 32.0000 1.9480 1.9606 410.8198 414.0642 0.4940 -1.0000 -1.0000 0657969 1587280099.10 151.4505 60.0003 32.0000 1.9475 1.9602 411.0035 414.2493 0.4939 -1.0000 -1.0000 0658031 1587280099.20 151.4505 60.0003 32.0000 1.9475 1.9601 410.8664 414.1099 0.4937 -1.0000 -1.0000 0658109 1587280099.30 151.4505 60.0003 32.0000 1.9484 1.9610 410.6851 413.9281 0.4940 -1.0000 -1.0000 0658172 1587280099.40 151.4505 60.0003 32.0000 1.9480 1.9606 410.8465 414.0912 0.4939 -1.0000 -1.0000 0658406 1587280099.50 151.4505 60.0003 32.0000 1.9475 1.9601 410.8435 414.0893 0.4941 -1.0000 -1.0000 0658469 1587280099.60 151.5625 60.0011 32.0000 1.9481 1.9608 410.8079 414.0523 0.4939 -1.0000 -1.0000 0658531 1587280099.70 151.5625 60.0011 32.0000 1.9487 1.9613 410.7607 414.0020 0.4935 -1.0000 -1.0000 0658593 1587280099.80 151.5625 60.0011 32.0000 1.9476 1.9602 410.9771 414.2224 0.4940 -1.0000 -1.0000 0658672 1587280099.90 151.5625 60.0011 32.0000 1.9477 1.9603 410.9925 414.2379 0.4939 -1.0000 -1.0000 0658906 1587280100.00 151.5625 60.0011 32.0000 1.9480 1.9607 410.9070 414.1528 0.4941 -1.0000 -1.0000 0658968 1587280100.10 151.5718 60.0011 32.0000 1.9479 1.9605 410.7231 413.9667 0.4939 -1.0000 -1.0000 0659031 1587280100.20 151.6222 60.0011 32.0000 1.9480 1.9607 410.8731 414.1164 0.4937 -1.0000 -1.0000 0659203 1587280100.30 151.6222 60.0011 32.0000 1.9479 1.9605 410.9106 414.1540 0.4937 -1.0000 -1.0000 0659265 1587280100.40 151.6222 60.0011 32.0000 1.9478 1.9605 410.9829 414.2303 0.4942 -1.0000 -1.0000 0659406 1587280100.50 151.6222 60.0011 32.0000 1.9482 1.9609 410.7960 414.0402 0.4939 -1.0000 -1.0000 0659468 1587280100.60 151.6222 60.0011 32.0000 1.9476 1.9602 410.8269 414.0700 0.4938 -1.0000 -1.0000 0659531 1587280100.70 151.5084 60.0011 32.0000 1.9470 1.9596 411.0248 414.2723 0.4943 -1.0000 -1.0000 0659593 1587280100.80 151.5084 60.0011 32.0000 1.9472 1.9598 410.8937 414.1394 0.4940 -1.0000 -1.0000 0659656 1587280100.90 151.5084 60.0011 32.0000 1.9483 1.9609 410.6877 413.9309 0.4940 -1.0000 -1.0000 0659718 1587280101.00 151.5084 60.0011 32.0000 1.9476 1.9602 410.8138 414.0588 0.4940 -1.0000 -1.0000 0659905 1587280101.10 151.5084 60.0011 32.0000 1.9473 1.9600 410.9817 414.2264 0.4938 -1.0000 -1.0000 0659968 1587280101.20 151.5556 60.0011 32.0000 1.9475 1.9602 410.8825 414.1288 0.4940 -1.0000 -1.0000 0700046 1587280101.30 151.6171 60.0011 32.0000 1.9482 1.9608 410.7593 414.0041 0.4942 -1.0000 -1.0000 0700109 1587280101.40 151.6171 60.0011 32.0000 1.9478 1.9604 410.8588 414.1042 0.4940 -1.0000 -1.0000 0700171 1587280101.50 151.6171 60.0011 32.0000 1.9474 1.9600 410.9389 414.1853 0.4942 -1.0000 -1.0000 0700406 1587280101.60 151.6171 60.0011 32.0000 1.9471 1.9597 410.9934 414.2411 0.4943 -1.0000 -1.0000 0700468 1587280101.70 151.6171 60.0011 32.0000 1.9482 1.9608 410.8091 414.0549 0.4942 -1.0000 -1.0000 0700530 1587280101.80 151.5266 60.0011 32.0000 1.9483 1.9609 410.8425 414.0880 0.4941 -1.0000 -1.0000 0700593 1587280101.90 151.5266 60.0011 32.0000 1.9471 1.9598 411.0253 414.2729 0.4943 -1.0000 -1.0000 0700655 1587280102.00 151.5266 60.0011 32.0000 1.9477 1.9603 410.8934 414.1410 0.4944 -1.0000 -1.0000 0701108 1587280102.10 151.5266 60.0011 32.0000 1.9481 1.9607 410.7222 413.9654 0.4939 -1.0000 -1.0000 0701186 1587280102.20 151.5266 60.0011 32.0000 1.9475 1.9601 410.7693 414.0130 0.4940 -1.0000 -1.0000 0701249 1587280102.30 151.4348 60.0011 32.0000 1.9471 1.9598 410.9207 414.1667 0.4941 -1.0000 -1.0000 0701311 1587280102.40 151.4213 60.0011 32.0000 1.9472 1.9598 410.8746 414.1210 0.4942 -1.0000 -1.0000 0701390 1587280102.50 151.4213 60.0011 32.0000 1.9471 1.9597 410.6674 413.9109 0.4940 -1.0000 -1.0000 0701624 1587280102.60 151.4213 60.0011 32.0000 1.9462 1.9588 410.7156 413.9596 0.4941 -1.0000 -1.0000 0701686 1587280102.70 151.4213 60.0011 32.0000 1.9470 1.9596 410.8831 414.1291 0.4941 -1.0000 -1.0000 0701749 1587280102.80 151.4239 60.0011 32.0000 1.9473 1.9599 410.7173 413.9621 0.4941 -1.0000 -1.0000 0701811 1587280102.90 151.5033 60.0011 32.0000 1.9467 1.9593 410.8660 414.1100 0.4940 -1.0000 -1.0000 0701874 1587280103.00 151.5033 60.0011 32.0000 1.9470 1.9596 410.8777 414.1253 0.4944 -1.0000 -1.0000 0702124 1587280103.10 151.5033 60.0011 32.0000 1.9481 1.9607 410.7474 413.9936 0.4942 -1.0000 -1.0000 0702186 1587280103.20 151.5033 60.0011 32.0000 1.9476 1.9602 410.9242 414.1709 0.4942 -1.0000 -1.0000 0702265 1587280103.30 151.5033 60.0011 32.0000 1.9467 1.9593 410.9662 414.2145 0.4944 -1.0000 -1.0000 0702327 1587280103.40 151.4777 60.0011 32.0000 1.9470 1.9597 410.7881 414.0349 0.4943 -1.0000 -1.0000 0702405 1587280103.50 151.4777 60.0011 32.0000 1.9476 1.9602 410.7050 413.9518 0.4945 -1.0000 -1.0000 0702655 1587280103.60 151.4777 60.0011 32.0000 1.9475 1.9601 410.7896 414.0364 0.4943 -1.0000 -1.0000 0702718 1587280103.70 151.4777 60.0011 32.0000 1.9471 1.9598 410.9818 414.2300 0.4943 -1.0000 -1.0000 0702780 1587280103.80 151.4777 60.0011 32.0000 1.9477 1.9603 410.8864 414.1351 0.4946 -1.0000 -1.0000 0702842 1587280103.90 151.5570 60.0011 32.0000 1.9481 1.9608 410.7773 414.0246 0.4944 -1.0000 -1.0000 0702905 1587280104.00 151.5939 60.0011 32.0000 1.9479 1.9606 410.8171 414.0637 0.4943 -1.0000 -1.0000 0703155 1587280104.10 151.5939 60.0011 32.0000 1.9478 1.9604 410.8474 414.0945 0.4943 -1.0000 -1.0000 0703233 1587280104.20 151.5939 60.0011 32.0000 1.9488 1.9614 410.7575 414.0049 0.4946 -1.0000 -1.0000 0703295 1587280104.30 151.5939 60.0011 32.0000 1.9483 1.9609 410.7764 414.0220 0.4943 -1.0000 -1.0000 0703358 1587280104.40 151.5939 60.0011 32.0000 1.9471 1.9597 410.9188 414.1679 0.4947 -1.0000 -1.0000 0703420 1587280104.50 151.5401 60.0011 32.0000 1.9469 1.9595 410.9443 414.1938 0.4945 -1.0000 -1.0000 0703498 1587280104.60 151.5401 60.0011 32.0000 1.9475 1.9602 410.7772 414.0262 0.4946 -1.0000 -1.0000 0703561 1587280104.70 151.5401 60.0011 32.0000 1.9488 1.9615 410.7188 413.9646 0.4943 -1.0000 -1.0000 0703623 1587280104.80 151.5401 60.0011 32.0000 1.9474 1.9600 410.8943 414.1420 0.4944 -1.0000 -1.0000 0703686 1587280104.90 151.5401 60.0011 32.0000 1.9476 1.9602 410.8509 414.0998 0.4947 -1.0000 -1.0000 0703748 1587280105.00 151.5205 60.0008 32.0000 1.9483 1.9610 410.6395 413.8875 0.4946 -1.0000 -1.0000 0703826 1587280105.10 151.4940 60.0003 32.0000 1.9477 1.9603 410.7580 414.0042 0.4943 -1.0000 -1.0000 0704045 1587280105.20 151.4940 60.0003 32.0000 1.9475 1.9601 410.7973 414.0448 0.4945 -1.0000 -1.0000 0704124 1587280105.30 151.4940 60.0003 32.0000 1.9482 1.9609 410.6912 413.9354 0.4940 -1.0000 -1.0000 0704186 1587280105.40 151.4940 60.0003 32.0000 1.9477 1.9603 410.9050 414.1512 0.4941 -1.0000 -1.0000 0704248 1587280105.50 151.4940 60.0003 32.0000 1.9466 1.9592 410.8947 414.1425 0.4946 -1.0000 -1.0000 0704327 1587280105.60 151.4983 60.0003 32.0000 1.9474 1.9601 410.8115 414.0610 0.4948 -1.0000 -1.0000 0705076 1587280105.70 151.4983 60.0003 32.0000 1.9479 1.9605 410.7743 414.0229 0.4946 -1.0000 -1.0000 0705139 1587280105.80 151.4983 60.0003 32.0000 1.9479 1.9605 410.8314 414.0789 0.4944 -1.0000 -1.0000 0705201 1587280105.90 151.4983 60.0003 32.0000 1.9472 1.9598 410.9176 414.1667 0.4946 -1.0000 -1.0000 0705264 1587280106.00 151.4983 60.0003 32.0000 1.9479 1.9606 410.7936 414.0401 0.4943 -1.0000 -1.0000 0705326 1587280106.10 151.4905 60.0003 32.0000 1.9481 1.9608 410.6558 413.9019 0.4943 -1.0000 -1.0000 0705404 1587280106.20 151.4893 60.0003 32.0000 1.9478 1.9604 410.8490 414.0953 0.4942 -1.0000 -1.0000 0705467 1587280106.30 151.4893 60.0003 32.0000 1.9480 1.9606 410.9022 414.1489 0.4942 -1.0000 -1.0000 0705529 1587280106.40 151.4893 60.0003 32.0000 1.9485 1.9612 410.7132 413.9603 0.4945 -1.0000 -1.0000 0705607 1587280106.50 151.4893 60.0003 32.0000 1.9478 1.9604 410.7844 414.0314 0.4943 -1.0000 -1.0000 0705670 1587280106.60 151.4772 60.0003 32.0000 1.9476 1.9602 410.9336 414.1808 0.4943 -1.0000 -1.0000 0705779 1587280106.70 151.4443 60.0003 32.0000 1.9479 1.9605 410.8389 414.0854 0.4943 -1.0000 -1.0000 0705842 1587280106.80 151.4443 60.0003 32.0000 1.9480 1.9606 410.7918 414.0398 0.4945 -1.0000 -1.0000 0705904 1587280106.90 151.4443 60.0003 32.0000 1.9474 1.9600 410.7752 414.0214 0.4942 -1.0000 -1.0000 0705967 1587280107.00 151.4443 60.0003 32.0000 1.9475 1.9601 410.9057 414.1539 0.4945 -1.0000 -1.0000 0706045 1587280107.10 151.4442 60.0003 32.0000 1.9479 1.9605 410.7089 413.9543 0.4942 -1.0000 -1.0000 0706341 1587280107.20 151.4179 60.0003 32.0000 1.9484 1.9610 410.7919 414.0376 0.4942 -1.0000 -1.0000 0706404 1587280107.30 151.4179 60.0003 32.0000 1.9473 1.9599 410.9257 414.1719 0.4940 -1.0000 -1.0000 0706467 1587280107.40 151.4179 60.0003 32.0000 1.9472 1.9599 410.9886 414.2345 0.4940 -1.0000 -1.0000 0706529 1587280107.50 151.4179 60.0003 32.0000 1.9476 1.9602 410.8078 414.0540 0.4943 -1.0000 -1.0000 0706607 1587280107.60 151.4179 60.0003 32.0000 1.9476 1.9602 410.6742 413.9200 0.4944 -1.0000 -1.0000 0706670 1587280107.70 151.4405 60.0003 32.0000 1.9468 1.9594 410.9341 414.1827 0.4945 -1.0000 -1.0000 0706732 1587280107.80 151.4425 60.0003 32.0000 1.9472 1.9598 410.8902 414.1377 0.4943 -1.0000 -1.0000 0706810 1587280107.90 151.4425 60.0003 32.0000 1.9480 1.9606 410.6853 413.9304 0.4942 -1.0000 -1.0000 0706873 1587280108.00 151.4425 60.0003 32.0000 1.9472 1.9599 410.7463 413.9909 0.4941 -1.0000 -1.0000 0706935 1587280108.10 151.4425 60.0003 32.0000 1.9466 1.9592 410.8064 414.0523 0.4942 -1.0000 -1.0000 0707029 1587280108.20 151.4425 60.0003 32.0000 1.9469 1.9595 410.8977 414.1446 0.4942 -1.0000 -1.0000 0707091 1587280108.30 151.5213 60.0003 32.0000 1.9476 1.9602 410.7630 414.0078 0.4941 -1.0000 -1.0000 0707154 1587280108.40 151.5213 60.0003 32.0000 1.9471 1.9597 410.7548 413.9989 0.4940 -1.0000 -1.0000 0707232 1587280108.50 151.5213 60.0003 32.0000 1.9463 1.9589 410.8516 414.0961 0.4938 -1.0000 -1.0000 0707294 1587280108.60 151.5213 60.0003 32.0000 1.9474 1.9600 410.8438 414.0880 0.4940 -1.0000 -1.0000 0707357 1587280108.70 151.5213 60.0003 32.0000 1.9473 1.9600 410.7792 414.0242 0.4941 -1.0000 -1.0000 0707419 1587280108.80 151.3943 60.0003 32.0000 1.9472 1.9598 410.8230 414.0706 0.4945 -1.0000 -1.0000 0707497 1587280108.90 151.3943 60.0003 32.0000 1.9470 1.9597 410.9437 414.1921 0.4943 -1.0000 -1.0000 0707560 1587280109.00 151.3943 60.0003 32.0000 1.9471 1.9597 410.8041 414.0508 0.4944 -1.0000 -1.0000 0707622 1587280109.10 151.3943 60.0003 32.0000 1.9479 1.9605 410.6861 413.9305 0.4941 -1.0000 -1.0000 0707685 1587280109.20 151.3943 60.0003 32.0000 1.9466 1.9592 410.7014 413.9451 0.4940 -1.0000 -1.0000 0708029 1587280109.30 151.4208 60.0003 32.0000 1.9472 1.9598 410.8237 414.0681 0.4940 -1.0000 -1.0000 0708107 1587280109.40 151.4809 60.0003 32.0000 1.9470 1.9596 410.8175 414.0660 0.4946 -1.0000 -1.0000 0708169 1587280109.50 151.4809 60.0003 32.0000 1.9482 1.9608 410.7387 413.9851 0.4942 -1.0000 -1.0000 0708232 1587280109.60 151.4809 60.0003 32.0000 1.9475 1.9602 410.7136 413.9580 0.4941 -1.0000 -1.0000 0708294 1587280109.70 151.4809 60.0003 32.0000 1.9469 1.9595 410.8601 414.1044 0.4940 -1.0000 -1.0000 0708638 1587280109.80 151.4809 60.0003 32.0000 1.9472 1.9598 410.9043 414.1513 0.4943 -1.0000 -1.0000 0708700 1587280109.90 151.3542 60.0003 32.0000 1.9484 1.9610 410.7356 413.9808 0.4941 -1.0000 -1.0000 0708763 1587280110.00 151.3542 60.0003 32.0000 1.9471 1.9597 410.7261 413.9711 0.4942 -1.0000 -1.0000 0708825 1587280110.10 151.3542 60.0003 32.0000 1.9464 1.9591 410.8861 414.1336 0.4943 -1.0000 -1.0000 0708903 1587280110.20 151.3542 60.0003 32.0000 1.9473 1.9599 410.8012 414.0487 0.4946 -1.0000 -1.0000 0709138 1587280110.30 151.3542 60.0003 32.0000 1.9473 1.9600 410.6623 413.9083 0.4942 -1.0000 -1.0000 0709200 1587280110.40 151.5058 60.0003 32.0000 1.9475 1.9602 410.7054 413.9513 0.4943 -1.0000 -1.0000 0709278 1587280110.50 151.5058 60.0003 32.0000 1.9469 1.9595 410.9420 414.1883 0.4940 -1.0000 -1.0000 0709341 1587280110.60 151.5058 60.0003 32.0000 1.9471 1.9597 410.8344 414.0799 0.4942 -1.0000 -1.0000 0709403 1587280110.70 151.5058 60.0003 32.0000 1.9476 1.9602 410.7029 413.9496 0.4944 -1.0000 -1.0000 0709809 1587280110.80 151.5058 60.0003 32.0000 1.9472 1.9598 410.8073 414.0536 0.4943 -1.0000 -1.0000 0709872 1587280110.90 151.5014 60.0003 32.0000 1.9458 1.9584 410.8635 414.1098 0.4941 -1.0000 -1.0000 0709934 1587280111.00 151.4820 60.0003 32.0000 1.9459 1.9585 410.7619 414.0076 0.4943 -1.0000 -1.0000 0710013 1587280111.10 151.4820 60.0003 32.0000 1.9467 1.9593 410.6494 413.8939 0.4941 -1.0000 -1.0000 0710075 1587280111.20 151.4820 60.0003 32.0000 1.9460 1.9586 410.8158 414.0602 0.4941 -1.0000 -1.0000 0710137 1587280111.30 151.4820 60.0003 32.0000 1.9466 1.9593 410.9301 414.1773 0.4943 -1.0000 -1.0000 0710200 1587280111.40 151.4820 60.0003 32.0000 1.9476 1.9602 410.9061 414.1526 0.4942 -1.0000 -1.0000 0710263 1587280111.50 151.4199 60.0003 32.0000 1.9477 1.9603 410.7101 413.9549 0.4942 -1.0000 -1.0000 0710341 1587280111.60 151.4199 60.0003 32.0000 1.9475 1.9602 410.7476 413.9933 0.4942 -1.0000 -1.0000 0710403 1587280111.70 151.4199 60.0003 32.0000 1.9464 1.9591 410.9064 414.1513 0.4939 -1.0000 -1.0000 0710637 1587280111.80 151.4199 60.0003 32.0000 1.9477 1.9604 410.8308 414.0770 0.4943 -1.0000 -1.0000 0710716 1587280111.90 151.4199 60.0003 32.0000 1.9477 1.9603 410.7599 414.0072 0.4945 -1.0000 -1.0000 0710763 1587280112.00 151.4372 60.0003 32.0000 1.9473 1.9599 410.7420 413.9881 0.4942 -1.0000 -1.0000 0710825 1587280112.10 151.5614 60.0003 32.0000 1.9460 1.9586 410.8737 414.1195 0.4942 -1.0000 -1.0000 0710903 1587280112.20 151.5614 60.0003 32.0000 1.9474 1.9600 410.8599 414.1074 0.4945 -1.0000 -1.0000 0710965 1587280112.30 151.5614 60.0003 32.0000 1.9476 1.9603 410.7675 414.0156 0.4946 -1.0000 -1.0000 0711153 1587280112.40 151.5614 60.0003 32.0000 1.9472 1.9598 410.7635 414.0084 0.4942 -1.0000 -1.0000 0711231 1587280112.50 151.5614 60.0003 32.0000 1.9466 1.9593 410.8687 414.1158 0.4943 -1.0000 -1.0000 0711293 1587280112.60 151.4918 60.0003 32.0000 1.9470 1.9596 410.7367 413.9824 0.4943 -1.0000 -1.0000 0711356 1587280112.70 151.4918 60.0003 32.0000 1.9471 1.9597 410.5638 413.8095 0.4944 -1.0000 -1.0000 0711434 1587280112.80 151.4918 60.0003 32.0000 1.9473 1.9599 410.6575 413.9027 0.4943 -1.0000 -1.0000 0712122 1587280112.90 151.4918 60.0003 32.0000 1.9467 1.9593 410.8660 414.1131 0.4943 -1.0000 -1.0000 0712184 1587280113.00 151.4918 60.0003 32.0000 1.9470 1.9596 410.8629 414.1098 0.4943 -1.0000 -1.0000 0712246 1587280113.10 151.4918 60.0003 32.0000 1.9477 1.9604 410.6896 413.9365 0.4944 -1.0000 -1.0000 0712309 1587280113.20 151.4628 60.0003 32.0000 1.9476 1.9602 410.6958 413.9411 0.4943 -1.0000 -1.0000 0712387 1587280113.30 151.4628 60.0003 32.0000 1.9475 1.9601 410.8346 414.0821 0.4945 -1.0000 -1.0000 0712559 1587280113.40 151.4628 60.0003 32.0000 1.9481 1.9607 410.7295 413.9762 0.4943 -1.0000 -1.0000 0712622 1587280113.50 151.4628 60.0003 32.0000 1.9482 1.9608 410.6787 413.9226 0.4941 -1.0000 -1.0000 0712699 1587280113.60 151.4628 60.0003 32.0000 1.9476 1.9602 410.7431 413.9872 0.4939 -1.0000 -1.0000 0712762 1587280113.70 151.5636 60.0003 32.0000 1.9472 1.9598 410.8657 414.1123 0.4943 -1.0000 -1.0000 0712824 1587280113.80 151.5636 60.0003 32.0000 1.9469 1.9596 410.8021 414.0495 0.4944 -1.0000 -1.0000 0712902 1587280113.90 151.5636 60.0003 32.0000 1.9482 1.9608 410.7555 414.0025 0.4945 -1.0000 -1.0000 0712965 1587280114.00 151.5636 60.0003 32.0000 1.9471 1.9597 410.7200 413.9623 0.4938 -1.0000 -1.0000 0713027 1587280114.10 151.5636 60.0003 32.0000 1.9462 1.9588 410.8561 414.1007 0.4940 -1.0000 -1.0000 0713106 1587280114.20 151.5330 60.0003 32.0000 1.9462 1.9588 410.8767 414.1225 0.4941 -1.0000 -1.0000 0713168 1587280114.30 151.4061 60.0003 32.0000 1.9464 1.9590 410.7001 413.9441 0.4940 -1.0000 -1.0000 0713699 1587280114.40 151.4061 60.0003 32.0000 1.9471 1.9597 410.7458 413.9898 0.4940 -1.0000 -1.0000 0713777 1587280114.50 151.4061 60.0003 32.0000 1.9465 1.9591 410.8752 414.1204 0.4939 -1.0000 -1.0000 0713840 1587280114.60 151.4061 60.0003 32.0000 1.9465 1.9591 410.8192 414.0648 0.4943 -1.0000 -1.0000 0713902 1587280114.70 151.4061 60.0003 32.0000 1.9472 1.9599 410.6527 413.8974 0.4941 -1.0000 -1.0000 0713980 1587280114.80 151.3368 60.0004 32.0000 1.9466 1.9592 410.7094 413.9529 0.4939 -1.0000 -1.0000 0714043 1587280114.90 151.3347 60.0004 32.0000 1.9463 1.9589 410.8551 414.1004 0.4941 -1.0000 -1.0000 0714105 1587280115.00 151.3347 60.0004 32.0000 1.9471 1.9597 410.7804 414.0249 0.4940 -1.0000 -1.0000 0714168 1587280115.10 151.3347 60.0004 32.0000 1.9474 1.9600 410.6206 413.8638 0.4941 -1.0000 -1.0000 0714230 1587280115.20 151.3347 60.0004 32.0000 1.9467 1.9593 410.7882 414.0341 0.4942 -1.0000 -1.0000 0714309 1587280115.30 151.4532 60.0004 32.0000 1.9466 1.9592 410.9078 414.1563 0.4946 -1.0000 -1.0000 0714371 1587280115.40 151.5272 60.0004 32.0000 1.9471 1.9597 410.8277 414.0729 0.4941 -1.0000 -1.0000 0714543 1587280115.50 151.5272 60.0004 32.0000 1.9477 1.9604 410.6339 413.8793 0.4944 -1.0000 -1.0000 0714621 1587280115.60 151.5272 60.0004 32.0000 1.9473 1.9599 410.7748 414.0203 0.4940 -1.0000 -1.0000 0714684 1587280115.70 151.5272 60.0004 32.0000 1.9461 1.9587 410.8856 414.1336 0.4944 -1.0000 -1.0000 0714746 1587280115.80 151.5272 60.0004 32.0000 1.9473 1.9599 410.8615 414.1086 0.4943 -1.0000 -1.0000 0714824 1587280115.90 151.5311 60.0004 32.0000 1.9479 1.9605 410.7232 413.9702 0.4946 -1.0000 -1.0000 0714918 1587280116.00 151.5311 60.0004 32.0000 1.9482 1.9608 410.7413 413.9846 0.4939 -1.0000 -1.0000 0714980 1587280116.10 151.5311 60.0004 32.0000 1.9464 1.9591 410.9395 414.1880 0.4943 -1.0000 -1.0000 0715043 1587280116.20 151.5311 60.0004 32.0000 1.9473 1.9600 410.8972 414.1432 0.4941 -1.0000 -1.0000 0715105 1587280116.30 151.5311 60.0004 32.0000 1.9471 1.9598 410.7036 413.9474 0.4940 -1.0000 -1.0000 0715168 1587280116.40 151.5225 60.0004 32.0000 1.9471 1.9598 410.6780 413.9220 0.4941 -1.0000 -1.0000 0715402 1587280116.50 151.5202 60.0004 32.0000 1.9470 1.9596 410.8210 414.0659 0.4940 -1.0000 -1.0000 0715464 1587280116.60 151.5202 60.0004 32.0000 1.9469 1.9595 410.9344 414.1826 0.4944 -1.0000 -1.0000 0715527 1587280116.70 151.5202 60.0004 32.0000 1.9472 1.9598 410.8329 414.0813 0.4946 -1.0000 -1.0000 0715605 1587280116.80 151.5202 60.0004 32.0000 1.9477 1.9603 410.6166 413.8623 0.4942 -1.0000 -1.0000 0715667 1587280116.90 151.5164 60.0004 32.0000 1.9474 1.9600 410.7215 413.9655 0.4940 -1.0000 -1.0000 0715902 1587280117.00 151.4671 60.0004 32.0000 1.9473 1.9599 410.9188 414.1646 0.4942 -1.0000 -1.0000 0715965 1587280117.10 151.4671 60.0004 32.0000 1.9479 1.9605 410.8245 414.0709 0.4945 -1.0000 -1.0000 0716027 1587280117.20 151.4671 60.0004 32.0000 1.9475 1.9602 410.7251 413.9720 0.4945 -1.0000 -1.0000 0716105 1587280117.30 151.4671 60.0004 32.0000 1.9472 1.9598 410.6758 413.9214 0.4943 -1.0000 -1.0000 0716167 1587280117.40 151.4671 60.0004 32.0000 1.9473 1.9599 410.8401 414.0879 0.4945 -1.0000 -1.0000 0716402 1587280117.50 151.4316 60.0004 32.0000 1.9476 1.9602 410.7861 414.0332 0.4944 -1.0000 -1.0000 0716464 1587280117.60 151.4316 60.0004 32.0000 1.9482 1.9609 410.7596 414.0052 0.4942 -1.0000 -1.0000 0716527 1587280117.70 151.4316 60.0004 32.0000 1.9475 1.9602 410.8985 414.1455 0.4942 -1.0000 -1.0000 0716605 1587280117.80 151.4316 60.0004 32.0000 1.9474 1.9601 410.9058 414.1530 0.4943 -1.0000 -1.0000 0716683 1587280117.90 151.4316 60.0004 32.0000 1.9475 1.9601 410.7704 414.0163 0.4942 -1.0000 -1.0000 0717011 1587280118.00 151.4173 60.0004 32.0000 1.9477 1.9604 410.8005 414.0465 0.4942 -1.0000 -1.0000 0717073 1587280118.10 151.4020 60.0004 32.0000 1.9470 1.9596 410.8526 414.0978 0.4941 -1.0000 -1.0000 0717151 1587280118.20 151.4020 60.0004 32.0000 1.9468 1.9594 410.8698 414.1170 0.4943 -1.0000 -1.0000 0717214 1587280118.30 151.4020 60.0004 32.0000 1.9475 1.9601 410.7230 413.9683 0.4942 -1.0000 -1.0000 0717276 1587280118.40 151.4020 60.0004 32.0000 1.9473 1.9599 410.6511 413.8957 0.4943 -1.0000 -1.0000 0717417 1587280118.50 151.4020 60.0004 32.0000 1.9478 1.9604 410.7788 414.0252 0.4942 -1.0000 -1.0000 0717479 1587280118.60 151.5605 60.0004 32.0000 1.9469 1.9595 410.9078 414.1518 0.4938 -1.0000 -1.0000 0717542 1587280118.70 151.5605 60.0004 32.0000 1.9474 1.9600 410.9245 414.1696 0.4940 -1.0000 -1.0000 0717620 1587280118.80 151.5605 60.0004 32.0000 1.9481 1.9608 410.7636 414.0096 0.4943 -1.0000 -1.0000 0717683 1587280118.90 151.5605 60.0004 32.0000 1.9477 1.9603 410.7295 413.9738 0.4941 -1.0000 -1.0000 0717901 1587280119.00 151.5605 60.0004 32.0000 1.9470 1.9596 410.8530 414.1009 0.4944 -1.0000 -1.0000 0717964 1587280119.10 151.5605 60.0004 32.0000 1.9473 1.9599 410.8874 414.1349 0.4943 -1.0000 -1.0000 0718027 1587280119.20 151.4535 60.0004 32.0000 1.9479 1.9606 410.7364 413.9823 0.4943 -1.0000 -1.0000 0718105 1587280119.30 151.4535 60.0004 32.0000 1.9481 1.9607 410.7202 413.9651 0.4942 -1.0000 -1.0000 0718167 1587280119.40 151.4535 60.0004 32.0000 1.9463 1.9589 410.7938 414.0386 0.4940 -1.0000 -1.0000 0718401 1587280119.50 151.4535 60.0004 32.0000 1.9469 1.9595 410.9173 414.1632 0.4942 -1.0000 -1.0000 0718479 1587280119.60 151.4535 60.0004 32.0000 1.9473 1.9599 410.7835 414.0287 0.4941 -1.0000 -1.0000 0718542 1587280119.70 151.5112 60.0013 32.0000 1.9476 1.9602 410.6744 413.9189 0.4943 -1.0000 -1.0000 0718604 1587280119.80 151.5112 60.0013 32.0000 1.9467 1.9593 410.8096 414.0546 0.4939 -1.0000 -1.0000 0718667 1587280119.90 151.5112 60.0013 32.0000 1.9465 1.9591 410.9510 414.1978 0.4942 -1.0000 -1.0000 0718917 1587280120.00 151.5112 60.0013 32.0000 1.9484 1.9610 410.8133 414.0596 0.4943 -1.0000 -1.0000 0718979 1587280120.10 151.5112 60.0013 32.0000 1.9485 1.9611 410.7193 413.9652 0.4943 -1.0000 -1.0000 0719042 1587280120.20 151.4822 60.0013 32.0000 1.9478 1.9604 410.8959 414.1419 0.4940 -1.0000 -1.0000 0719104 1587280120.30 151.4656 60.0013 32.0000 1.9472 1.9599 410.8842 414.1288 0.4939 -1.0000 -1.0000 0719167 1587280120.40 151.4656 60.0013 32.0000 1.9471 1.9597 410.7421 413.9870 0.4942 -1.0000 -1.0000 0719245 1587280120.50 151.4656 60.0013 32.0000 1.9480 1.9607 410.6830 413.9267 0.4940 -1.0000 -1.0000 0719682 1587280120.60 151.4656 60.0013 32.0000 1.9480 1.9606 410.8175 414.0636 0.4943 -1.0000 -1.0000 0719745 1587280120.70 151.4656 60.0013 32.0000 1.9466 1.9592 410.9624 414.2112 0.4945 -1.0000 -1.0000 0719807 1587280120.80 151.4187 60.0013 32.0000 1.9471 1.9597 410.9631 414.2105 0.4942 -1.0000 -1.0000 0719870 1587280120.90 151.4187 60.0013 32.0000 1.9476 1.9602 410.7717 414.0169 0.4942 -1.0000 -1.0000 0719932 1587280121.00 151.4187 60.0013 32.0000 1.9479 1.9605 410.7602 414.0057 0.4942 -1.0000 -1.0000 0720167 1587280121.10 151.4187 60.0013 32.0000 1.9476 1.9602 410.8669 414.1129 0.4941 -1.0000 -1.0000 0720229 1587280121.20 151.4187 60.0013 32.0000 1.9479 1.9605 410.9577 414.2048 0.4942 -1.0000 -1.0000 0720307 1587280121.30 151.4201 60.0013 32.0000 1.9490 1.9616 410.7421 413.9864 0.4941 -1.0000 -1.0000 0720370 1587280121.40 151.4201 60.0013 32.0000 1.9472 1.9598 410.9126 414.1600 0.4945 -1.0000 -1.0000 0720432 1587280121.50 151.4201 60.0013 32.0000 1.9468 1.9594 410.8525 414.0999 0.4942 -1.0000 -1.0000 0720620 1587280121.60 151.4201 60.0013 32.0000 1.9474 1.9600 410.7438 413.9893 0.4942 -1.0000 -1.0000 0720682 1587280121.70 151.4201 60.0013 32.0000 1.9479 1.9605 410.7560 414.0013 0.4942 -1.0000 -1.0000 0720744 1587280121.80 151.4201 60.0013 32.0000 1.9477 1.9604 410.8016 414.0466 0.4940 -1.0000 -1.0000 0720822 1587280121.90 151.4719 60.0013 32.0000 1.9473 1.9600 410.9038 414.1488 0.4940 -1.0000 -1.0000 0720885 1587280122.00 151.4719 60.0013 32.0000 1.9475 1.9601 410.9730 414.2196 0.4941 -1.0000 -1.0000 0721057 1587280122.10 151.4719 60.0013 32.0000 1.9485 1.9611 410.8137 414.0588 0.4941 -1.0000 -1.0000 0721135 1587280122.20 151.4719 60.0013 32.0000 1.9485 1.9611 410.8014 414.0446 0.4938 -1.0000 -1.0000 0721197 1587280122.30 151.4719 60.0013 32.0000 1.9476 1.9602 410.9462 414.1929 0.4942 -1.0000 -1.0000 0721260 1587280122.40 151.5644 60.0013 32.0000 1.9473 1.9599 410.9209 414.1665 0.4939 -1.0000 -1.0000 0721338 1587280122.50 151.5644 60.0013 32.0000 1.9478 1.9604 410.7565 414.0031 0.4943 -1.0000 -1.0000 0721557 1587280122.60 151.5644 60.0013 32.0000 1.9483 1.9610 410.7502 413.9947 0.4940 -1.0000 -1.0000 0721619 1587280122.70 151.5644 60.0013 32.0000 1.9475 1.9601 410.9472 414.1945 0.4944 -1.0000 -1.0000 0721697 1587280122.80 151.5644 60.0013 32.0000 1.9476 1.9603 410.9370 414.1840 0.4941 -1.0000 -1.0000 0721791 1587280122.90 151.5612 60.0013 32.0000 1.9481 1.9607 410.7390 413.9827 0.4940 -1.0000 -1.0000 0721853 1587280123.00 151.5055 60.0013 32.0000 1.9478 1.9604 410.7520 413.9964 0.4941 -1.0000 -1.0000 0722041 1587280123.10 151.5055 60.0013 32.0000 1.9471 1.9597 410.9252 414.1715 0.4941 -1.0000 -1.0000 0722104 1587280123.20 151.5055 60.0013 32.0000 1.9472 1.9598 410.9575 414.2052 0.4943 -1.0000 -1.0000 0722166 1587280123.30 151.5055 60.0013 32.0000 1.9476 1.9602 410.8390 414.0852 0.4941 -1.0000 -1.0000 0722244 1587280123.40 151.5055 60.0013 32.0000 1.9478 1.9604 410.7672 414.0133 0.4943 -1.0000 -1.0000 0722307 1587280123.50 151.4827 60.0013 32.0000 1.9474 1.9600 410.7955 414.0409 0.4941 -1.0000 -1.0000 0722853 1587280123.60 151.4742 60.0013 32.0000 1.9477 1.9603 410.8828 414.1290 0.4942 -1.0000 -1.0000 0722916 1587280123.70 151.4742 60.0013 32.0000 1.9484 1.9610 410.7099 413.9547 0.4940 -1.0000 -1.0000 0722978 1587280123.80 151.4742 60.0013 32.0000 1.9483 1.9610 410.8154 414.0603 0.4941 -1.0000 -1.0000 0723056 1587280123.90 151.4742 60.0013 32.0000 1.9474 1.9601 410.8959 414.1408 0.4940 -1.0000 -1.0000 0723119 1587280124.00 151.4742 60.0013 32.0000 1.9479 1.9605 410.8948 414.1400 0.4938 -1.0000 -1.0000 0723416 1587280124.10 151.6196 60.0013 32.0000 1.9487 1.9613 410.7606 414.0041 0.4940 -1.0000 -1.0000 0723494 1587280124.20 151.6196 60.0013 32.0000 1.9484 1.9610 410.6786 413.9204 0.4938 -1.0000 -1.0000 0723556 1587280124.30 151.6196 60.0013 32.0000 1.9485 1.9611 410.8908 414.1349 0.4937 -1.0000 -1.0000 0723619 1587280124.40 151.6196 60.0013 32.0000 1.9476 1.9602 410.8786 414.1251 0.4944 -1.0000 -1.0000 0723712 1587280124.50 151.6196 60.0013 32.0000 1.9484 1.9610 410.8925 414.1373 0.4939 -1.0000 -1.0000 0723775 1587280124.60 151.5372 60.0012 32.0000 1.9476 1.9602 410.7629 414.0067 0.4939 -1.0000 -1.0000 0723837 1587280124.70 151.5372 60.0012 32.0000 1.9477 1.9603 410.7795 414.0232 0.4939 -1.0000 -1.0000 0723916 1587280124.80 151.5372 60.0012 32.0000 1.9480 1.9606 410.9209 414.1662 0.4939 -1.0000 -1.0000 0723978 1587280124.90 151.5372 60.0012 32.0000 1.9479 1.9605 410.8893 414.1333 0.4939 -1.0000 -1.0000 0724040 1587280125.00 151.5372 60.0012 32.0000 1.9474 1.9600 410.7613 414.0044 0.4937 -1.0000 -1.0000 0724103 1587280125.10 151.5222 60.0012 32.0000 1.9470 1.9596 410.9000 414.1438 0.4938 -1.0000 -1.0000 0724166 1587280125.20 151.4719 60.0012 32.0000 1.9475 1.9602 410.8381 414.0822 0.4938 -1.0000 -1.0000 0724243 1587280125.30 151.4719 60.0012 32.0000 1.9480 1.9607 410.7241 413.9666 0.4939 -1.0000 -1.0000 0724306 1587280125.40 151.4719 60.0012 32.0000 1.9476 1.9602 410.7003 413.9449 0.4942 -1.0000 -1.0000 0724368 1587280125.50 151.4719 60.0012 32.0000 1.9472 1.9598 410.8710 414.1151 0.4939 -1.0000 -1.0000 0724447 1587280125.60 151.4719 60.0012 32.0000 1.9475 1.9601 410.8588 414.1046 0.4941 -1.0000 -1.0000 0724681 1587280125.70 151.5744 60.0012 32.0000 1.9489 1.9615 410.7750 414.0196 0.4940 -1.0000 -1.0000 0724743 1587280125.80 151.5744 60.0012 32.0000 1.9481 1.9607 410.7852 414.0274 0.4937 -1.0000 -1.0000 0724806 1587280125.90 151.5744 60.0012 32.0000 1.9468 1.9595 410.8589 414.1047 0.4941 -1.0000 -1.0000 0724868 1587280126.00 151.5744 60.0012 32.0000 1.9479 1.9605 410.7368 413.9814 0.4939 -1.0000 -1.0000 0724931 1587280126.10 151.5744 60.0012 32.0000 1.9481 1.9607 410.8068 414.0501 0.4938 -1.0000 -1.0000 0725150 1587280126.20 151.5744 60.0012 32.0000 1.9485 1.9612 410.8963 414.1409 0.4939 -1.0000 -1.0000 0725212 1587280126.30 151.5581 60.0012 32.0000 1.9476 1.9602 410.9492 414.1950 0.4941 -1.0000 -1.0000 0725275 1587280126.40 151.5540 60.0012 32.0000 1.9478 1.9604 410.7786 414.0242 0.4942 -1.0000 -1.0000 0725337 1587280126.50 151.5540 60.0012 32.0000 1.9479 1.9605 410.7300 413.9725 0.4937 -1.0000 -1.0000 0725415 1587280126.60 151.5540 60.0012 32.0000 1.9478 1.9605 410.7423 413.9843 0.4937 -1.0000 -1.0000 0725790 1587280126.70 151.5540 60.0012 32.0000 1.9468 1.9594 410.8710 414.1148 0.4938 -1.0000 -1.0000 0725868 1587280126.80 151.5540 60.0012 32.0000 1.9477 1.9603 410.8390 414.0842 0.4940 -1.0000 -1.0000 0725931 1587280126.90 151.5735 60.0012 32.0000 1.9476 1.9602 410.6966 413.9390 0.4939 -1.0000 -1.0000 0725993 1587280127.00 151.5735 60.0012 32.0000 1.9473 1.9600 410.7474 413.9917 0.4939 -1.0000 -1.0000 0726072 1587280127.10 151.5735 60.0012 32.0000 1.9475 1.9601 410.7765 414.0210 0.4941 -1.0000 -1.0000 0726165 1587280127.20 151.5735 60.0012 32.0000 1.9481 1.9607 410.6698 413.9124 0.4938 -1.0000 -1.0000 0726243 1587280127.30 151.5735 60.0012 32.0000 1.9475 1.9601 410.7552 413.9989 0.4940 -1.0000 -1.0000 0726306 1587280127.40 151.4663 60.0012 32.0000 1.9477 1.9603 410.9380 414.1849 0.4942 -1.0000 -1.0000 0726368 1587280127.50 151.4602 60.0012 32.0000 1.9470 1.9596 410.9128 414.1597 0.4942 -1.0000 -1.0000 0726446 1587280127.60 151.4602 60.0012 32.0000 1.9480 1.9606 410.6959 413.9397 0.4941 -1.0000 -1.0000 0726665 1587280127.70 151.4602 60.0012 32.0000 1.9485 1.9611 410.6971 413.9419 0.4942 -1.0000 -1.0000 0726727 1587280127.80 151.4602 60.0012 32.0000 1.9479 1.9605 410.8968 414.1424 0.4940 -1.0000 -1.0000 0726821 1587280127.90 151.4723 60.0012 32.0000 1.9471 1.9597 410.9566 414.2004 0.4939 -1.0000 -1.0000 0726884 1587280128.00 151.5774 60.0012 32.0000 1.9476 1.9602 410.7779 414.0248 0.4943 -1.0000 -1.0000 0726946 1587280128.10 151.5774 60.0012 32.0000 1.9482 1.9609 410.7773 414.0219 0.4940 -1.0000 -1.0000 0727165 1587280128.20 151.5774 60.0012 32.0000 1.9486 1.9613 410.7690 414.0143 0.4941 -1.0000 -1.0000 0727227 1587280128.30 151.5774 60.0012 32.0000 1.9469 1.9596 410.9081 414.1536 0.4940 -1.0000 -1.0000 0727290 1587280128.40 151.5774 60.0012 32.0000 1.9479 1.9606 410.9165 414.1623 0.4941 -1.0000 -1.0000 0727368 1587280128.50 151.5774 60.0012 32.0000 1.9478 1.9604 410.6835 413.9278 0.4941 -1.0000 -1.0000 0727430 1587280128.60 151.5907 60.0012 32.0000 1.9470 1.9596 410.8042 414.0492 0.4941 -1.0000 -1.0000 0727946 1587280128.70 151.5907 60.0012 32.0000 1.9474 1.9600 410.9196 414.1673 0.4944 -1.0000 -1.0000 0728024 1587280128.80 151.5907 60.0012 32.0000 1.9471 1.9597 410.7802 414.0244 0.4940 -1.0000 -1.0000 0728087 1587280128.90 151.5907 60.0012 32.0000 1.9475 1.9601 410.7571 414.0034 0.4944 -1.0000 -1.0000 0728149 1587280129.00 151.5907 60.0012 32.0000 1.9472 1.9598 410.6574 413.9010 0.4938 -1.0000 -1.0000 0728227 1587280129.10 151.5609 60.0012 32.0000 1.9480 1.9606 410.7070 413.9509 0.4940 -1.0000 -1.0000 0728290 1587280129.20 151.5609 60.0012 32.0000 1.9470 1.9596 410.8885 414.1339 0.4940 -1.0000 -1.0000 0728368 1587280129.30 151.5609 60.0012 32.0000 1.9476 1.9602 410.9451 414.1900 0.4939 -1.0000 -1.0000 0728430 1587280129.40 151.5609 60.0012 32.0000 1.9482 1.9609 410.8543 414.1016 0.4943 -1.0000 -1.0000 0728492 1587280129.50 151.5609 60.0012 32.0000 1.9480 1.9606 410.7808 414.0260 0.4941 -1.0000 -1.0000 0728555 1587280129.60 151.5246 60.0013 32.0000 1.9472 1.9598 410.9579 414.2045 0.4942 -1.0000 -1.0000 0728618 1587280129.70 151.4694 60.0013 32.0000 1.9474 1.9600 410.8639 414.1118 0.4944 -1.0000 -1.0000 0728680 1587280129.80 151.4694 60.0013 32.0000 1.9483 1.9610 410.6992 413.9450 0.4943 -1.0000 -1.0000 0728758 1587280129.90 151.4694 60.0013 32.0000 1.9480 1.9606 410.7433 413.9874 0.4939 -1.0000 -1.0000 0728821 1587280130.00 151.4694 60.0013 32.0000 1.9471 1.9597 410.8394 414.0846 0.4940 -1.0000 -1.0000 0728883 1587280130.10 151.4694 60.0013 32.0000 1.9468 1.9594 410.8981 414.1438 0.4941 -1.0000 -1.0000 0728946 1587280130.20 151.4694 60.0013 32.0000 1.9475 1.9601 410.6597 413.9052 0.4944 -1.0000 -1.0000 0729399 1587280130.30 151.5620 60.0013 32.0000 1.9473 1.9599 410.6208 413.8654 0.4942 -1.0000 -1.0000 0729461 1587280130.40 151.5620 60.0013 32.0000 1.9478 1.9604 410.7323 413.9796 0.4945 -1.0000 -1.0000 0729524 1587280130.50 151.5620 60.0013 32.0000 1.9462 1.9589 410.8359 414.0847 0.4947 -1.0000 -1.0000 0729586 1587280130.60 151.5620 60.0013 32.0000 1.9482 1.9608 410.7052 413.9536 0.4947 -1.0000 -1.0000 0729664 1587280130.70 151.5620 60.0013 32.0000 1.9479 1.9605 410.6386 413.8835 0.4942 -1.0000 -1.0000 0729945 1587280130.80 151.5620 60.0013 32.0000 1.9463 1.9589 410.8128 414.0579 0.4941 -1.0000 -1.0000 0730008 1587280130.90 151.4691 60.0013 32.0000 1.9468 1.9594 410.8267 414.0727 0.4942 -1.0000 -1.0000 0730071 1587280131.00 151.4691 60.0013 32.0000 1.9479 1.9606 410.7924 414.0372 0.4941 -1.0000 -1.0000 0730180 1587280131.10 151.4691 60.0013 32.0000 1.9476 1.9602 410.6660 413.9104 0.4941 -1.0000 -1.0000 0730242 1587280131.20 151.4691 60.0013 32.0000 1.9474 1.9600 410.7594 414.0039 0.4940 -1.0000 -1.0000 0730430 1587280131.30 151.4691 60.0013 32.0000 1.9466 1.9592 410.7982 414.0473 0.4948 -1.0000 -1.0000 0730492 1587280131.40 151.4689 60.0013 32.0000 1.9480 1.9606 410.7272 413.9738 0.4943 -1.0000 -1.0000 0730555 1587280131.50 151.4686 60.0013 32.0000 1.9488 1.9614 410.7026 413.9473 0.4942 -1.0000 -1.0000 0730664 1587280131.60 151.4686 60.0013 32.0000 1.9479 1.9605 410.7246 413.9691 0.4941 -1.0000 -1.0000 0730726 1587280131.70 151.4686 60.0013 32.0000 1.9478 1.9604 410.8486 414.0952 0.4943 -1.0000 -1.0000 0730898 1587280131.80 151.4686 60.0013 32.0000 1.9476 1.9602 410.6555 413.9017 0.4944 -1.0000 -1.0000 0730976 1587280131.90 151.4686 60.0013 32.0000 1.9478 1.9604 410.6357 413.8823 0.4946 -1.0000 -1.0000 0731039 1587280132.00 151.4456 60.0013 32.0000 1.9470 1.9597 410.9440 414.1919 0.4943 -1.0000 -1.0000 0731101 1587280132.10 151.4456 60.0013 32.0000 1.9475 1.9602 410.8993 414.1474 0.4945 -1.0000 -1.0000 0731179 1587280132.20 151.4456 60.0013 32.0000 1.9477 1.9603 410.8647 414.1141 0.4947 -1.0000 -1.0000 0731242 1587280132.30 151.4456 60.0013 32.0000 1.9482 1.9609 410.6095 413.8554 0.4944 -1.0000 -1.0000 0731414 1587280132.40 151.4456 60.0013 32.0000 1.9476 1.9602 410.7605 414.0064 0.4942 -1.0000 -1.0000 0731492 1587280132.50 151.5028 60.0013 32.0000 1.9473 1.9599 410.9051 414.1523 0.4943 -1.0000 -1.0000 0731554 1587280132.60 151.5080 60.0013 32.0000 1.9471 1.9597 410.9474 414.1970 0.4945 -1.0000 -1.0000 0731617 1587280132.70 151.5080 60.0013 32.0000 1.9479 1.9605 410.7726 414.0190 0.4943 -1.0000 -1.0000 0731679 1587280132.80 151.5080 60.0013 32.0000 1.9477 1.9603 410.8138 414.0596 0.4941 -1.0000 -1.0000 0732164 1587280132.90 151.5080 60.0013 32.0000 1.9475 1.9601 410.9376 414.1855 0.4944 -1.0000 -1.0000 0732226 1587280133.00 151.5080 60.0013 32.0000 1.9480 1.9606 410.8409 414.0869 0.4942 -1.0000 -1.0000 0732289 1587280133.10 151.5661 60.0013 32.0000 1.9478 1.9604 410.7486 413.9948 0.4943 -1.0000 -1.0000 0732367 1587280133.20 151.5675 60.0013 32.0000 1.9471 1.9598 410.8623 414.1080 0.4940 -1.0000 -1.0000 0732429 1587280133.30 151.5675 60.0013 32.0000 1.9469 1.9595 410.8905 414.1379 0.4943 -1.0000 -1.0000 0732523 1587280133.40 151.5675 60.0013 32.0000 1.9481 1.9607 410.8326 414.0788 0.4942 -1.0000 -1.0000 0732586 1587280133.50 151.5675 60.0013 32.0000 1.9477 1.9603 410.7256 413.9699 0.4940 -1.0000 -1.0000 0732664 1587280133.60 151.5675 60.0013 32.0000 1.9474 1.9601 410.7411 413.9868 0.4943 -1.0000 -1.0000 0732726 1587280133.70 151.3894 60.0013 32.0000 1.9465 1.9591 410.9145 414.1610 0.4941 -1.0000 -1.0000 0732789 1587280133.80 151.3894 60.0013 32.0000 1.9466 1.9592 410.8778 414.1242 0.4943 -1.0000 -1.0000 0733101 1587280133.90 151.3894 60.0013 32.0000 1.9466 1.9593 410.6782 413.9235 0.4942 -1.0000 -1.0000 0733163 1587280134.00 151.3894 60.0013 32.0000 1.9465 1.9591 410.8018 414.0475 0.4942 -1.0000 -1.0000 0733226 1587280134.10 151.3894 60.0013 32.0000 1.9465 1.9591 410.9365 414.1831 0.4941 -1.0000 -1.0000 0733288 1587280134.20 151.4412 60.0013 32.0000 1.9473 1.9599 410.8985 414.1440 0.4940 -1.0000 -1.0000 0733351 1587280134.30 151.4459 60.0013 32.0000 1.9475 1.9601 410.7064 413.9518 0.4943 -1.0000 -1.0000 0733679 1587280134.40 151.4459 60.0013 32.0000 1.9479 1.9605 410.7017 413.9472 0.4942 -1.0000 -1.0000 0733757 1587280134.50 151.4459 60.0013 32.0000 1.9480 1.9607 410.8310 414.0758 0.4939 -1.0000 -1.0000 0733819 1587280134.60 151.4459 60.0013 32.0000 1.9479 1.9605 410.9531 414.1988 0.4941 -1.0000 -1.0000 0733882 1587280134.70 151.4472 60.0013 32.0000 1.9482 1.9608 410.7891 414.0346 0.4942 -1.0000 -1.0000 0733960 1587280134.80 151.5186 60.0010 32.0000 1.9485 1.9612 410.6960 413.9396 0.4939 -1.0000 -1.0000 0734288 1587280134.90 151.5186 60.0010 32.0000 1.9476 1.9602 410.8337 414.0815 0.4943 -1.0000 -1.0000 0734350 1587280135.00 151.5186 60.0010 32.0000 1.9476 1.9602 410.8887 414.1338 0.4940 -1.0000 -1.0000 0734429 1587280135.10 151.5186 60.0010 32.0000 1.9471 1.9598 410.8102 414.0571 0.4946 -1.0000 -1.0000 0734491 1587280135.20 151.5186 60.0010 32.0000 1.9476 1.9603 410.8102 414.0568 0.4942 -1.0000 -1.0000 0734554 1587280135.30 151.5217 60.0010 32.0000 1.9469 1.9595 410.8725 414.1194 0.4943 -1.0000 -1.0000 0734632 1587280135.40 151.5217 60.0010 32.0000 1.9470 1.9596 410.8348 414.0811 0.4941 -1.0000 -1.0000 0734694 1587280135.50 151.5217 60.0010 32.0000 1.9477 1.9603 410.7307 413.9759 0.4942 -1.0000 -1.0000 0734757 1587280135.60 151.5217 60.0010 32.0000 1.9476 1.9602 410.8068 414.0533 0.4942 -1.0000 -1.0000 0734819 1587280135.70 151.5217 60.0010 32.0000 1.9470 1.9596 410.9379 414.1841 0.4942 -1.0000 -1.0000 0734882 1587280135.80 151.5217 60.0010 32.0000 1.9466 1.9592 410.8726 414.1195 0.4942 -1.0000 -1.0000 0734960 1587280135.90 151.5226 60.0010 32.0000 1.9474 1.9600 410.6229 413.8661 0.4941 -1.0000 -1.0000 0735022 1587280136.00 151.5227 60.0010 32.0000 1.9472 1.9599 410.7663 414.0133 0.4941 -1.0000 -1.0000 0735085 1587280136.10 151.5227 60.0010 32.0000 1.9466 1.9592 410.8104 414.0558 0.4943 -1.0000 -1.0000 0735163 1587280136.20 151.5227 60.0010 32.0000 1.9469 1.9595 410.9328 414.1811 0.4944 -1.0000 -1.0000 0735225 1587280136.30 151.5227 60.0010 32.0000 1.9472 1.9598 410.6698 413.9149 0.4941 -1.0000 -1.0000 0735288 1587280136.40 151.5227 60.0010 32.0000 1.9471 1.9597 410.9940 414.2402 0.4941 -1.0000 -1.0000 0735428 1587280136.50 151.4834 60.0010 32.0000 1.9467 1.9593 410.8489 414.0952 0.4942 -1.0000 -1.0000 0735491 1587280136.60 151.4834 60.0010 32.0000 1.9477 1.9604 410.6343 413.8802 0.4944 -1.0000 -1.0000 0735553 1587280136.70 151.4834 60.0010 32.0000 1.9480 1.9606 410.7782 414.0232 0.4942 -1.0000 -1.0000 0735616 1587280136.80 151.4834 60.0010 32.0000 1.9472 1.9598 410.9369 414.1844 0.4942 -1.0000 -1.0000 0735678 1587280136.90 151.4834 60.0010 32.0000 1.9466 1.9592 410.8809 414.1277 0.4943 -1.0000 -1.0000 0736444 1587280137.00 151.4774 60.0010 32.0000 1.9473 1.9599 410.7457 413.9915 0.4943 -1.0000 -1.0000 0736522 1587280137.10 151.4732 60.0010 32.0000 1.9479 1.9605 410.6962 413.9416 0.4942 -1.0000 -1.0000 0736585 1587280137.20 151.4732 60.0010 32.0000 1.9473 1.9599 410.9352 414.1807 0.4939 -1.0000 -1.0000 0736663 1587280137.30 151.4732 60.0010 32.0000 1.9472 1.9598 410.9537 414.2014 0.4944 -1.0000 -1.0000 0736725 1587280137.40 151.4732 60.0010 32.0000 1.9475 1.9601 410.8367 414.0843 0.4943 -1.0000 -1.0000 0736788 1587280137.50 151.4732 60.0010 32.0000 1.9478 1.9604 410.8101 414.0568 0.4944 -1.0000 -1.0000 0736866 1587280137.60 151.4932 60.0010 32.0000 1.9473 1.9599 410.9857 414.2330 0.4942 -1.0000 -1.0000 0736928 1587280137.70 151.4932 60.0010 32.0000 1.9473 1.9599 411.0161 414.2634 0.4941 -1.0000 -1.0000 0736991 1587280137.80 151.4932 60.0010 32.0000 1.9479 1.9605 410.8115 414.0575 0.4943 -1.0000 -1.0000 0737084 1587280137.90 151.4932 60.0010 32.0000 1.9481 1.9608 410.7602 414.0042 0.4941 -1.0000 -1.0000 0737147 1587280138.00 151.4932 60.0010 32.0000 1.9474 1.9600 410.7787 414.0240 0.4940 -1.0000 -1.0000 0737209 1587280138.10 151.4932 60.0010 32.0000 1.9468 1.9594 410.9246 414.1710 0.4942 -1.0000 -1.0000 0737272 1587280138.20 151.4969 60.0010 32.0000 1.9474 1.9601 410.7356 413.9821 0.4944 -1.0000 -1.0000 0737334 1587280138.30 151.5568 60.0010 32.0000 1.9481 1.9607 410.7235 413.9686 0.4941 -1.0000 -1.0000 0737397 1587280138.40 151.5568 60.0010 32.0000 1.9482 1.9608 410.8668 414.1118 0.4940 -1.0000 -1.0000 0737475 1587280138.50 151.5568 60.0010 32.0000 1.9470 1.9596 410.9753 414.2232 0.4943 -1.0000 -1.0000 0737803 1587280138.60 151.5568 60.0010 32.0000 1.9479 1.9605 410.7140 413.9599 0.4944 -1.0000 -1.0000 0737865 1587280138.70 151.5568 60.0010 32.0000 1.9482 1.9608 410.7845 414.0316 0.4943 -1.0000 -1.0000 0737943 1587280138.80 151.5568 60.0010 32.0000 1.9476 1.9602 410.9892 414.2377 0.4944 -1.0000 -1.0000 0738022 1587280138.90 151.5568 60.0010 32.0000 1.9466 1.9592 410.8203 414.0659 0.4942 -1.0000 -1.0000 0738084 1587280139.00 151.5568 60.0010 32.0000 1.9480 1.9607 410.6744 413.9202 0.4943 -1.0000 -1.0000 0738162 1587280139.10 151.5568 60.0010 32.0000 1.9473 1.9600 410.7107 413.9559 0.4942 -1.0000 -1.0000 0738225 1587280139.20 151.5568 60.0010 32.0000 1.9474 1.9600 410.8914 414.1385 0.4944 -1.0000 -1.0000 0738287 1587280139.30 151.6414 60.0010 32.0000 1.9479 1.9606 410.9237 414.1726 0.4944 -1.0000 -1.0000 0738350 1587280139.40 151.6535 60.0010 32.0000 1.9482 1.9609 410.6969 413.9421 0.4942 -1.0000 -1.0000 0738412 1587280139.50 151.6535 60.0010 32.0000 1.9474 1.9601 410.8302 414.0766 0.4943 -1.0000 -1.0000 0738662 1587280139.60 151.6535 60.0010 32.0000 1.9466 1.9592 410.8997 414.1459 0.4942 -1.0000 -1.0000 0738725 1587280139.70 151.6535 60.0010 32.0000 1.9474 1.9600 410.7744 414.0206 0.4942 -1.0000 -1.0000 0738787 1587280139.80 151.5943 60.0008 32.0000 1.9479 1.9606 410.7183 413.9625 0.4940 -1.0000 -1.0000 0738865 1587280139.90 151.4492 60.0003 32.0000 1.9476 1.9602 410.9101 414.1577 0.4944 -1.0000 -1.0000 0738928 1587280140.00 151.4492 60.0003 32.0000 1.9473 1.9600 410.9436 414.1933 0.4946 -1.0000 -1.0000 0739162 1587280140.10 151.4492 60.0003 32.0000 1.9474 1.9601 410.7604 414.0060 0.4940 -1.0000 -1.0000 0739240 1587280140.20 151.4492 60.0003 32.0000 1.9479 1.9605 410.7343 413.9794 0.4942 -1.0000 -1.0000 0739303 1587280140.30 151.4492 60.0003 32.0000 1.9473 1.9599 410.7909 414.0366 0.4941 -1.0000 -1.0000 0739365 1587280140.40 151.4492 60.0003 32.0000 1.9467 1.9593 410.8948 414.1408 0.4942 -1.0000 -1.0000 0739443 1587280140.50 151.5085 60.0003 32.0000 1.9465 1.9592 410.8476 414.0946 0.4943 -1.0000 -1.0000 0739568 1587280140.60 151.5447 60.0003 32.0000 1.9470 1.9596 410.7412 413.9871 0.4943 -1.0000 -1.0000 0739631 1587280140.70 151.5447 60.0003 32.0000 1.9486 1.9612 410.7057 413.9521 0.4944 -1.0000 -1.0000 0739709 1587280140.80 151.5447 60.0003 32.0000 1.9476 1.9602 410.8984 414.1449 0.4941 -1.0000 -1.0000 0739771 1587280140.90 151.5447 60.0003 32.0000 1.9476 1.9603 410.8752 414.1211 0.4943 -1.0000 -1.0000 0739834 1587280141.00 151.5447 60.0003 32.0000 1.9490 1.9616 410.6468 413.8941 0.4945 -1.0000 -1.0000 0740084 1587280141.10 151.4401 60.0003 32.0000 1.9475 1.9601 410.8017 414.0483 0.4943 -1.0000 -1.0000 0740146 1587280141.20 151.4401 60.0003 32.0000 1.9477 1.9604 410.9013 414.1477 0.4942 -1.0000 -1.0000 0740209 1587280141.30 151.4401 60.0003 32.0000 1.9485 1.9611 410.7845 414.0305 0.4942 -1.0000 -1.0000 0740271 1587280141.40 151.4401 60.0003 32.0000 1.9480 1.9606 410.6540 413.8973 0.4939 -1.0000 -1.0000 0740333 1587280141.50 151.4401 60.0003 32.0000 1.9477 1.9604 410.6094 413.8543 0.4943 -1.0000 -1.0000 0740412 1587280141.60 151.4547 60.0003 32.0000 1.9471 1.9597 410.8025 414.0490 0.4943 -1.0000 -1.0000 0740677 1587280141.70 151.4547 60.0003 32.0000 1.9471 1.9597 410.8991 414.1467 0.4944 -1.0000 -1.0000 0740740 1587280141.80 151.4547 60.0003 32.0000 1.9477 1.9603 410.8620 414.1106 0.4945 -1.0000 -1.0000 0740802 1587280141.90 151.4547 60.0003 32.0000 1.9486 1.9612 410.6757 413.9223 0.4945 -1.0000 -1.0000 0740865 1587280142.00 151.4547 60.0003 32.0000 1.9481 1.9608 410.8227 414.0703 0.4944 -1.0000 -1.0000 0740927 1587280142.10 151.4361 60.0003 32.0000 1.9475 1.9601 410.8099 414.0552 0.4940 -1.0000 -1.0000 0741099 1587280142.20 151.3980 60.0003 32.0000 1.9482 1.9608 410.6969 413.9411 0.4944 -1.0000 -1.0000 0741146 1587280142.30 151.3980 60.0003 32.0000 1.9483 1.9609 410.7152 413.9627 0.4943 -1.0000 -1.0000 0741224 1587280142.40 151.3980 60.0003 32.0000 1.9474 1.9600 410.9323 414.1791 0.4942 -1.0000 -1.0000 0741286 1587280142.50 151.3980 60.0003 32.0000 1.9474 1.9600 410.8908 414.1391 0.4944 -1.0000 -1.0000 0741349 1587280142.60 151.3980 60.0003 32.0000 1.9477 1.9604 410.7793 414.0256 0.4943 -1.0000 -1.0000 0741411 1587280142.70 151.4676 60.0003 32.0000 1.9487 1.9614 410.6588 413.9036 0.4942 -1.0000 -1.0000 0741490 1587280142.80 151.4676 60.0003 32.0000 1.9474 1.9600 410.7320 413.9781 0.4944 -1.0000 -1.0000 0741552 1587280142.90 151.4676 60.0003 32.0000 1.9472 1.9598 410.8588 414.1071 0.4945 -1.0000 -1.0000 0741614 1587280143.00 151.4676 60.0003 32.0000 1.9469 1.9596 410.8733 414.1217 0.4945 -1.0000 -1.0000 0741677 1587280143.10 151.4676 60.0003 32.0000 1.9475 1.9601 410.6954 413.9422 0.4944 -1.0000 -1.0000 0742068 1587280143.20 151.4711 60.0003 32.0000 1.9476 1.9602 410.7476 413.9939 0.4944 -1.0000 -1.0000 0742146 1587280143.30 151.4718 60.0003 32.0000 1.9472 1.9599 410.8794 414.1252 0.4940 -1.0000 -1.0000 0742208 1587280143.40 151.4718 60.0003 32.0000 1.9474 1.9600 410.9147 414.1628 0.4944 -1.0000 -1.0000 0742271 1587280143.50 151.4718 60.0003 32.0000 1.9482 1.9608 410.6959 413.9425 0.4945 -1.0000 -1.0000 0742349 1587280143.60 151.4718 60.0003 32.0000 1.9478 1.9604 410.7663 414.0135 0.4944 -1.0000 -1.0000 0742583 1587280143.70 151.4718 60.0003 32.0000 1.9468 1.9594 410.9309 414.1786 0.4943 -1.0000 -1.0000 0742645 1587280143.80 151.4231 60.0003 32.0000 1.9469 1.9596 410.9172 414.1635 0.4942 -1.0000 -1.0000 0742708 1587280143.90 151.4231 60.0003 32.0000 1.9473 1.9599 410.8139 414.0605 0.4943 -1.0000 -1.0000 0742786 1587280144.00 151.4231 60.0003 32.0000 1.9484 1.9611 410.7056 413.9531 0.4945 -1.0000 -1.0000 0742848 1587280144.10 151.4231 60.0003 32.0000 1.9474 1.9600 410.8018 414.0485 0.4945 -1.0000 -1.0000 0743036 1587280144.20 151.4231 60.0003 32.0000 1.9471 1.9597 410.8265 414.0747 0.4944 -1.0000 -1.0000 0743098 1587280144.30 151.5195 60.0003 32.0000 1.9474 1.9600 410.6861 413.9324 0.4944 -1.0000 -1.0000 0743161 1587280144.40 151.5195 60.0003 32.0000 1.9477 1.9603 410.6656 413.9101 0.4943 -1.0000 -1.0000 0743223 1587280144.50 151.5195 60.0003 32.0000 1.9473 1.9599 410.6940 413.9414 0.4945 -1.0000 -1.0000 0743286 1587280144.60 151.5195 60.0003 32.0000 1.9468 1.9594 410.8115 414.0584 0.4943 -1.0000 -1.0000 0743348 1587280144.70 151.5195 60.0003 32.0000 1.9469 1.9596 410.7900 414.0366 0.4943 -1.0000 -1.0000 0743426 1587280144.80 151.5196 60.0003 32.0000 1.9471 1.9597 410.6587 413.9050 0.4945 -1.0000 -1.0000 0743489 1587280144.90 151.5198 60.0003 32.0000 1.9475 1.9601 410.5599 413.8043 0.4942 -1.0000 -1.0000 0743551 1587280145.00 151.5198 60.0003 32.0000 1.9472 1.9598 410.6967 413.9428 0.4944 -1.0000 -1.0000 0743630 1587280145.10 151.5198 60.0003 32.0000 1.9468 1.9594 410.8651 414.1129 0.4944 -1.0000 -1.0000 0743692 1587280145.20 151.5198 60.0003 32.0000 1.9467 1.9594 410.7573 414.0053 0.4946 -1.0000 -1.0000 0743911 1587280145.30 151.5198 60.0003 32.0000 1.9476 1.9602 410.5987 413.8454 0.4945 -1.0000 -1.0000 0743974 1587280145.40 151.4719 60.0003 32.0000 1.9471 1.9597 410.7245 413.9710 0.4944 -1.0000 -1.0000 0744036 1587280145.50 151.4719 60.0003 32.0000 1.9468 1.9594 410.9426 414.1910 0.4944 -1.0000 -1.0000 0744114 1587280145.60 151.4719 60.0003 32.0000 1.9473 1.9600 410.9082 414.1575 0.4945 -1.0000 -1.0000 0744177 1587280145.70 151.4719 60.0003 32.0000 1.9479 1.9605 410.7392 413.9848 0.4942 -1.0000 -1.0000 0745270 1587280145.80 151.4719 60.0003 32.0000 1.9469 1.9595 410.6805 413.9277 0.4947 -1.0000 -1.0000 0745348 1587280145.90 151.5604 60.0003 32.0000 1.9467 1.9594 410.8364 414.0847 0.4946 -1.0000 -1.0000 0745410 1587280146.00 151.5604 60.0003 32.0000 1.9463 1.9589 410.8933 414.1421 0.4945 -1.0000 -1.0000 0745473 1587280146.10 151.5604 60.0003 32.0000 1.9467 1.9594 410.8302 414.0791 0.4945 -1.0000 -1.0000 0745535 1587280146.20 151.5604 60.0003 32.0000 1.9481 1.9608 410.6100 413.8534 0.4942 -1.0000 -1.0000 0745598 1587280146.30 151.5604 60.0003 32.0000 1.9476 1.9603 410.6332 413.8797 0.4945 -1.0000 -1.0000 0745660 1587280146.40 151.5591 60.0003 32.0000 1.9478 1.9604 410.7211 413.9680 0.4945 -1.0000 -1.0000 0745738 1587280146.50 151.5521 60.0003 32.0000 1.9468 1.9595 410.8206 414.0710 0.4948 -1.0000 -1.0000 0745801 1587280146.60 151.5521 60.0003 32.0000 1.9478 1.9605 410.6587 413.9071 0.4947 -1.0000 -1.0000 0745864 1587280146.70 151.5521 60.0003 32.0000 1.9481 1.9607 410.7281 413.9757 0.4945 -1.0000 -1.0000 0745942 1587280146.80 151.5521 60.0003 32.0000 1.9470 1.9596 410.7613 414.0065 0.4942 -1.0000 -1.0000 0746004 1587280146.90 151.5521 60.0003 32.0000 1.9470 1.9596 410.8647 414.1136 0.4947 -1.0000 -1.0000 0746067 1587280147.00 151.5162 60.0003 32.0000 1.9478 1.9604 410.7628 414.0091 0.4941 -1.0000 -1.0000 0746145 1587280147.10 151.5162 60.0003 32.0000 1.9477 1.9603 410.6191 413.8655 0.4945 -1.0000 -1.0000 0746207 1587280147.20 151.5162 60.0003 32.0000 1.9468 1.9594 410.6857 413.9328 0.4946 -1.0000 -1.0000 0746270 1587280147.30 151.5162 60.0003 32.0000 1.9467 1.9594 410.7667 414.0133 0.4942 -1.0000 -1.0000 0746332 1587280147.40 151.5162 60.0003 32.0000 1.9464 1.9590 410.6720 413.9191 0.4946 -1.0000 -1.0000 0746395 1587280147.50 151.5162 60.0003 32.0000 1.9470 1.9597 410.5900 413.8364 0.4946 -1.0000 -1.0000 0746473 1587280147.60 151.4739 60.0003 32.0000 1.9475 1.9601 410.6765 413.9244 0.4946 -1.0000 -1.0000 0746535 1587280147.70 151.3950 60.0003 32.0000 1.9467 1.9593 410.7958 414.0443 0.4946 -1.0000 -1.0000 0746598 1587280147.80 151.3950 60.0003 32.0000 1.9474 1.9600 410.7023 413.9516 0.4948 -1.0000 -1.0000 0746676 1587280147.90 151.3950 60.0003 32.0000 1.9478 1.9604 410.7298 413.9779 0.4946 -1.0000 -1.0000 0746738 1587280148.00 151.3950 60.0003 32.0000 1.9478 1.9604 410.7996 414.0471 0.4944 -1.0000 -1.0000 0746801 1587280148.10 151.3950 60.0003 32.0000 1.9472 1.9598 410.8537 414.1011 0.4943 -1.0000 -1.0000 0746879 1587280148.20 151.5684 60.0003 32.0000 1.9480 1.9607 410.7736 414.0199 0.4944 -1.0000 -1.0000 0746941 1587280148.30 151.5684 60.0003 32.0000 1.9484 1.9610 410.7169 413.9626 0.4942 -1.0000 -1.0000 0747676 1587280148.40 151.5684 60.0003 32.0000 1.9476 1.9603 410.7698 414.0187 0.4946 -1.0000 -1.0000 0747754 1587280148.50 151.5684 60.0003 32.0000 1.9467 1.9593 410.9204 414.1687 0.4944 -1.0000 -1.0000 0747816 1587280148.60 151.5684 60.0003 32.0000 1.9470 1.9597 410.9452 414.1944 0.4946 -1.0000 -1.0000 0747879 1587280148.70 151.5087 60.0003 32.0000 1.9477 1.9603 410.8233 414.0716 0.4945 -1.0000 -1.0000 0747941 1587280148.80 151.4859 60.0003 32.0000 1.9480 1.9607 410.6583 413.9052 0.4946 -1.0000 -1.0000 0748176 1587280148.90 151.4859 60.0003 32.0000 1.9466 1.9593 410.8520 414.1006 0.4945 -1.0000 -1.0000 0748238 1587280149.00 151.4859 60.0003 32.0000 1.9478 1.9604 410.7672 414.0141 0.4944 -1.0000 -1.0000 0748316 1587280149.10 151.4859 60.0003 32.0000 1.9480 1.9606 410.6557 413.9019 0.4944 -1.0000 -1.0000 0748379 1587280149.20 151.4859 60.0003 32.0000 1.9475 1.9602 410.7157 413.9607 0.4941 -1.0000 -1.0000 0748441 1587280149.30 151.4474 60.0003 32.0000 1.9468 1.9595 410.8533 414.0991 0.4942 -1.0000 -1.0000 0748503 1587280149.40 151.4474 60.0003 32.0000 1.9474 1.9600 410.7460 413.9943 0.4946 -1.0000 -1.0000 0748582 1587280149.50 151.4474 60.0003 32.0000 1.9483 1.9610 410.6269 413.8723 0.4943 -1.0000 -1.0000 0748644 1587280149.60 151.4474 60.0003 32.0000 1.9480 1.9606 410.7452 413.9919 0.4944 -1.0000 -1.0000 0748707 1587280149.70 151.4474 60.0003 32.0000 1.9470 1.9596 410.9269 414.1758 0.4945 -1.0000 -1.0000 0748769 1587280149.80 151.4400 60.0001 32.0000 1.9481 1.9608 410.8198 414.0677 0.4945 -1.0000 -1.0000 0748910 1587280149.90 151.4398 60.0001 32.0000 1.9477 1.9604 410.6078 413.8530 0.4943 -1.0000 -1.0000 0748972 1587280150.00 151.4398 60.0001 32.0000 1.9476 1.9602 410.7780 414.0249 0.4944 -1.0000 -1.0000 0749035 1587280150.10 151.4398 60.0001 32.0000 1.9474 1.9601 410.8528 414.0990 0.4943 -1.0000 -1.0000 0749113 1587280150.20 151.4398 60.0001 32.0000 1.9478 1.9604 410.7450 413.9921 0.4944 -1.0000 -1.0000 0749175 1587280150.30 151.4398 60.0001 32.0000 1.9483 1.9609 410.7427 413.9895 0.4946 -1.0000 -1.0000 0749800 1587280150.40 151.4641 60.0001 32.0000 1.9477 1.9603 410.7876 414.0349 0.4944 -1.0000 -1.0000 0749878 1587280150.50 151.5897 60.0001 32.0000 1.9467 1.9593 410.8257 414.0728 0.4943 -1.0000 -1.0000 0749941 1587280150.60 151.5897 60.0001 32.0000 1.9475 1.9602 410.7761 414.0241 0.4946 -1.0000 -1.0000 0750003 1587280150.70 151.5897 60.0001 32.0000 1.9478 1.9604 410.7261 413.9753 0.4947 -1.0000 -1.0000 0750066 1587280150.80 151.5897 60.0001 32.0000 1.9481 1.9607 410.6602 413.9063 0.4944 -1.0000 -1.0000 0750128 1587280150.90 151.5897 60.0001 32.0000 1.9471 1.9597 410.7352 413.9803 0.4941 -1.0000 -1.0000 0750191 1587280151.00 151.3884 60.0001 32.0000 1.9465 1.9591 410.8914 414.1386 0.4943 -1.0000 -1.0000 0750269 1587280151.10 151.3884 60.0001 32.0000 1.9480 1.9606 410.7381 413.9856 0.4946 -1.0000 -1.0000 0750331 1587280151.20 151.3884 60.0001 32.0000 1.9482 1.9609 410.6524 413.8993 0.4944 -1.0000 -1.0000 0750410 1587280151.30 151.3884 60.0001 32.0000 1.9474 1.9601 410.7762 414.0223 0.4943 -1.0000 -1.0000 0750472 1587280151.40 151.3884 60.0001 32.0000 1.9464 1.9590 410.8924 414.1412 0.4945 -1.0000 -1.0000 0750534 1587280151.50 151.3884 60.0001 32.0000 1.9476 1.9602 410.6884 413.9354 0.4945 -1.0000 -1.0000 0750613 1587280151.60 151.5534 60.0001 32.0000 1.9478 1.9604 410.8177 414.0661 0.4946 -1.0000 -1.0000 0750675 1587280151.70 151.5534 60.0001 32.0000 1.9480 1.9606 410.8629 414.1105 0.4944 -1.0000 -1.0000 0750737 1587280151.80 151.5534 60.0001 32.0000 1.9488 1.9614 410.8283 414.0775 0.4947 -1.0000 -1.0000 0750800 1587280151.90 151.5534 60.0001 32.0000 1.9484 1.9611 410.7575 414.0048 0.4943 -1.0000 -1.0000 0750862 1587280152.00 151.5534 60.0001 32.0000 1.9475 1.9601 410.8576 414.1040 0.4942 -1.0000 -1.0000 0750925 1587280152.10 151.5534 60.0001 32.0000 1.9474 1.9600 410.9589 414.2070 0.4943 -1.0000 -1.0000 0751003 1587280152.20 151.4820 60.0001 32.0000 1.9476 1.9602 410.8991 414.1475 0.4945 -1.0000 -1.0000 0751065 1587280152.30 151.4820 60.0001 32.0000 1.9476 1.9602 410.8058 414.0526 0.4943 -1.0000 -1.0000 0751128 1587280152.40 151.4820 60.0001 32.0000 1.9472 1.9598 410.8209 414.0688 0.4945 -1.0000 -1.0000 0751315 1587280152.50 151.4820 60.0001 32.0000 1.9472 1.9599 410.7878 414.0347 0.4944 -1.0000 -1.0000 0751378 1587280152.60 151.4820 60.0001 32.0000 1.9481 1.9608 410.6903 413.9365 0.4944 -1.0000 -1.0000 0751440 1587280152.70 151.4394 60.0001 32.0000 1.9478 1.9604 410.8449 414.0912 0.4943 -1.0000 -1.0000 0751503 1587280152.80 151.4376 60.0001 32.0000 1.9473 1.9600 410.8612 414.1091 0.4944 -1.0000 -1.0000 0751581 1587280152.90 151.4376 60.0001 32.0000 1.9476 1.9603 410.7542 414.0009 0.4944 -1.0000 -1.0000 0751800 1587280153.00 151.4376 60.0001 32.0000 1.9476 1.9602 410.6905 413.9361 0.4943 -1.0000 -1.0000 0751878 1587280153.10 151.4376 60.0001 32.0000 1.9478 1.9604 410.8259 414.0730 0.4944 -1.0000 -1.0000 0751940 1587280153.20 151.4463 60.0001 32.0000 1.9472 1.9599 410.9213 414.1690 0.4944 -1.0000 -1.0000 0752018 1587280153.30 151.5242 60.0001 32.0000 1.9486 1.9612 410.7850 414.0327 0.4945 -1.0000 -1.0000 0752081 1587280153.40 151.5242 60.0001 32.0000 1.9484 1.9610 410.6787 413.9259 0.4945 -1.0000 -1.0000 0752456 1587280153.50 151.5242 60.0001 32.0000 1.9470 1.9596 410.9271 414.1746 0.4943 -1.0000 -1.0000 0752518 1587280153.60 151.5242 60.0001 32.0000 1.9469 1.9595 410.8288 414.0762 0.4944 -1.0000 -1.0000 0752581 1587280153.70 151.5242 60.0001 32.0000 1.9480 1.9606 410.7384 413.9830 0.4941 -1.0000 -1.0000 0752643 1587280153.80 151.4524 60.0001 32.0000 1.9477 1.9604 410.6601 413.9056 0.4942 -1.0000 -1.0000 0752721 1587280153.90 151.4088 60.0001 32.0000 1.9461 1.9587 410.8441 414.0897 0.4941 -1.0000 -1.0000 0753049 1587280154.00 151.4088 60.0001 32.0000 1.9467 1.9593 410.8919 414.1364 0.4939 -1.0000 -1.0000 0753112 1587280154.10 151.4088 60.0001 32.0000 1.9472 1.9598 410.8697 414.1154 0.4941 -1.0000 -1.0000 0753190 1587280154.20 151.4088 60.0001 32.0000 1.9486 1.9612 410.7536 413.9987 0.4941 -1.0000 -1.0000 0753252 1587280154.30 151.4088 60.0001 32.0000 1.9478 1.9605 410.7508 413.9962 0.4942 -1.0000 -1.0000 0753315 1587280154.40 151.4979 60.0001 32.0000 1.9476 1.9603 410.8819 414.1277 0.4940 -1.0000 -1.0000 0753533 1587280154.50 151.4979 60.0001 32.0000 1.9472 1.9598 410.9396 414.1860 0.4942 -1.0000 -1.0000 0753596 1587280154.60 151.4979 60.0001 32.0000 1.9470 1.9597 410.7405 413.9877 0.4944 -1.0000 -1.0000 0753659 1587280154.70 151.4979 60.0001 32.0000 1.9483 1.9609 410.6653 413.9091 0.4940 -1.0000 -1.0000 0753737 1587280154.80 151.4979 60.0001 32.0000 1.9480 1.9606 410.8011 414.0465 0.4942 -1.0000 -1.0000 0753799 1587280154.90 151.4979 60.0001 32.0000 1.9477 1.9603 410.9041 414.1492 0.4941 -1.0000 -1.0000 0753862 1587280155.00 151.4945 60.0001 32.0000 1.9477 1.9604 410.7221 413.9690 0.4943 -1.0000 -1.0000 0753956 1587280155.10 151.4276 59.9991 32.0000 1.9478 1.9604 410.6300 413.8743 0.4942 -1.0000 -1.0000 0754018 1587280155.20 151.4276 59.9991 32.0000 1.9481 1.9607 410.6729 413.9163 0.4940 -1.0000 -1.0000 0754081 1587280155.30 151.4276 59.9991 32.0000 1.9467 1.9593 410.8374 414.0822 0.4941 -1.0000 -1.0000 0754143 1587280155.40 151.4357 59.9991 32.0000 1.9472 1.9598 410.8863 414.1343 0.4945 -1.0000 -1.0000 0754206 1587280155.50 151.4453 59.9991 32.0000 1.9477 1.9603 410.6724 413.9185 0.4943 -1.0000 -1.0000 0754440 1587280155.60 151.4453 59.9991 32.0000 1.9482 1.9608 410.6642 413.9073 0.4939 -1.0000 -1.0000 0754518 1587280155.70 151.4453 59.9991 32.0000 1.9479 1.9605 410.7778 414.0220 0.4941 -1.0000 -1.0000 0754580 1587280155.80 151.4453 59.9991 32.0000 1.9474 1.9600 410.9162 414.1615 0.4940 -1.0000 -1.0000 0754659 1587280155.90 151.4453 59.9991 32.0000 1.9485 1.9612 410.7035 413.9498 0.4943 -1.0000 -1.0000 0754721 1587280156.00 151.5774 59.9991 32.0000 1.9477 1.9603 410.5993 413.8443 0.4943 -1.0000 -1.0000 0754986 1587280156.10 151.5774 59.9991 32.0000 1.9474 1.9600 410.7329 413.9783 0.4942 -1.0000 -1.0000 0755064 1587280156.20 151.5774 59.9991 32.0000 1.9473 1.9599 410.9074 414.1536 0.4939 -1.0000 -1.0000 0755127 1587280156.30 151.5774 59.9991 32.0000 1.9480 1.9606 410.9248 414.1707 0.4943 -1.0000 -1.0000 0755189 1587280156.40 151.5774 59.9991 32.0000 1.9482 1.9608 410.8188 414.0671 0.4944 -1.0000 -1.0000 0755268 1587280156.50 151.5476 59.9991 32.0000 1.9482 1.9609 410.6292 413.8730 0.4942 -1.0000 -1.0000 0755330 1587280156.60 151.5336 59.9991 32.0000 1.9466 1.9592 410.8007 414.0478 0.4945 -1.0000 -1.0000 0755392 1587280156.70 151.5336 59.9991 32.0000 1.9468 1.9594 410.9896 414.2359 0.4941 -1.0000 -1.0000 0755455 1587280156.80 151.5336 59.9991 32.0000 1.9476 1.9603 410.8777 414.1273 0.4946 -1.0000 -1.0000 0755517 1587280156.90 151.5336 59.9991 32.0000 1.9480 1.9606 410.7069 413.9531 0.4944 -1.0000 -1.0000 0755580 1587280157.00 151.5336 59.9991 32.0000 1.9481 1.9607 410.8406 414.0870 0.4942 -1.0000 -1.0000 0755674 1587280157.10 151.4688 59.9991 32.0000 1.9475 1.9602 410.9404 414.1880 0.4943 -1.0000 -1.0000 0755736 1587280157.20 151.4688 59.9991 32.0000 1.9482 1.9608 410.7408 413.9877 0.4944 -1.0000 -1.0000 0755814 1587280157.30 151.4688 59.9991 32.0000 1.9477 1.9603 410.6852 413.9308 0.4943 -1.0000 -1.0000 0755877 1587280157.40 151.4688 59.9991 32.0000 1.9473 1.9600 410.8511 414.0965 0.4941 -1.0000 -1.0000 0755939 1587280157.50 151.4688 59.9991 32.0000 1.9475 1.9602 410.9430 414.1918 0.4946 -1.0000 -1.0000 0756689 1587280157.60 151.5544 59.9991 32.0000 1.9486 1.9612 410.8063 414.0547 0.4945 -1.0000 -1.0000 0756751 1587280157.70 151.5733 59.9991 32.0000 1.9478 1.9604 410.6524 413.8954 0.4939 -1.0000 -1.0000 0756814 1587280157.80 151.5733 59.9991 32.0000 1.9476 1.9602 410.7788 414.0248 0.4943 -1.0000 -1.0000 0756892 1587280157.90 151.5733 59.9991 32.0000 1.9478 1.9605 410.8315 414.0785 0.4944 -1.0000 -1.0000 0756955 1587280158.00 151.5733 59.9991 32.0000 1.9473 1.9600 410.7098 413.9553 0.4942 -1.0000 -1.0000 0757236 1587280158.10 151.5733 59.9991 32.0000 1.9477 1.9603 410.7130 413.9579 0.4942 -1.0000 -1.0000 0757314 1587280158.20 151.4716 59.9991 32.0000 1.9474 1.9600 410.7866 414.0316 0.4940 -1.0000 -1.0000 0757376 1587280158.30 151.4716 59.9991 32.0000 1.9475 1.9601 410.7981 414.0457 0.4947 -1.0000 -1.0000 0757439 1587280158.40 151.4716 59.9991 32.0000 1.9480 1.9607 410.8379 414.0870 0.4946 -1.0000 -1.0000 0757517 1587280158.50 151.4716 59.9991 32.0000 1.9483 1.9609 410.7367 413.9820 0.4940 -1.0000 -1.0000 0757720 1587280158.60 151.4716 59.9991 32.0000 1.9482 1.9608 410.6905 413.9352 0.4943 -1.0000 -1.0000 0757783 1587280158.70 151.4716 59.9991 32.0000 1.9482 1.9609 410.6638 413.9112 0.4946 -1.0000 -1.0000 0757861 1587280158.80 151.4659 59.9991 32.0000 1.9475 1.9601 410.9261 414.1742 0.4943 -1.0000 -1.0000 0757923 1587280158.90 151.4659 59.9991 32.0000 1.9482 1.9608 410.8456 414.0928 0.4944 -1.0000 -1.0000 0757986 1587280159.00 151.4659 59.9991 32.0000 1.9487 1.9614 410.7679 414.0151 0.4944 -1.0000 -1.0000 0758064 1587280159.10 151.4659 59.9991 32.0000 1.9486 1.9612 410.7883 414.0348 0.4944 -1.0000 -1.0000 0758126 1587280159.20 151.5577 59.9991 32.0000 1.9478 1.9604 410.9913 414.2400 0.4944 -1.0000 -1.0000 0758189 1587280159.30 151.6390 59.9991 32.0000 1.9476 1.9603 410.8406 414.0890 0.4945 -1.0000 -1.0000 0758251 1587280159.40 151.6390 59.9991 32.0000 1.9479 1.9606 410.6886 413.9347 0.4943 -1.0000 -1.0000 0758314 1587280159.50 151.6390 59.9991 32.0000 1.9477 1.9603 410.8390 414.0848 0.4942 -1.0000 -1.0000 0758392 1587280159.60 151.6390 59.9991 32.0000 1.9478 1.9604 410.9277 414.1755 0.4944 -1.0000 -1.0000 0758454 1587280159.70 151.6390 59.9991 32.0000 1.9477 1.9603 410.7486 413.9947 0.4943 -1.0000 -1.0000 0758517 1587280159.80 151.5932 59.9991 32.0000 1.9484 1.9610 410.7332 413.9789 0.4942 -1.0000 -1.0000 0758595 1587280159.90 151.5932 59.9991 32.0000 1.9474 1.9600 410.7432 413.9887 0.4942 -1.0000 -1.0000 0758658 1587280160.00 151.5932 59.9991 32.0000 1.9477 1.9603 410.9027 414.1507 0.4944 -1.0000 -1.0000 0758720 1587280160.10 151.5932 59.9991 32.0000 1.9478 1.9604 410.8800 414.1281 0.4945 -1.0000 -1.0000 0758954 1587280160.20 151.5932 59.9991 32.0000 1.9480 1.9606 410.7117 413.9593 0.4945 -1.0000 -1.0000 0759017 1587280160.30 151.4860 59.9991 32.0000 1.9475 1.9602 410.7608 414.0058 0.4941 -1.0000 -1.0000 0759079 1587280160.40 151.4610 59.9991 32.0000 1.9473 1.9599 410.9008 414.1479 0.4942 -1.0000 -1.0000 0759157 1587280160.50 151.4610 59.9991 32.0000 1.9482 1.9608 410.6986 413.9443 0.4944 -1.0000 -1.0000 0759220 1587280160.60 151.4610 59.9991 32.0000 1.9483 1.9609 410.6424 413.8862 0.4940 -1.0000 -1.0000 0759438 1587280160.70 151.4610 59.9991 32.0000 1.9474 1.9600 410.7861 414.0321 0.4942 -1.0000 -1.0000 0759517 1587280160.80 151.4614 59.9991 32.0000 1.9467 1.9593 410.8755 414.1221 0.4943 -1.0000 -1.0000 0759579 1587280160.90 151.4642 59.9991 32.0000 1.9472 1.9599 410.7960 414.0441 0.4946 -1.0000 -1.0000 0759641 1587280161.00 151.4642 59.9991 32.0000 1.9475 1.9601 410.6239 413.8690 0.4942 -1.0000 -1.0000 0759704 1587280161.10 151.4642 59.9991 32.0000 1.9473 1.9599 410.7223 413.9672 0.4943 -1.0000 -1.0000 0800454 1587280161.20 151.4642 59.9991 32.0000 1.9478 1.9604 410.8526 414.1000 0.4944 -1.0000 -1.0000 0800532 1587280161.30 151.4642 59.9991 32.0000 1.9475 1.9601 410.8870 414.1360 0.4945 -1.0000 -1.0000 0800594 1587280161.40 151.6492 59.9991 32.0000 1.9475 1.9601 410.7897 414.0364 0.4944 -1.0000 -1.0000 0800657 1587280161.50 151.6492 59.9991 32.0000 1.9484 1.9611 410.7855 414.0321 0.4942 -1.0000 -1.0000 0800735 1587280161.60 151.6492 59.9991 32.0000 1.9480 1.9606 410.9335 414.1801 0.4941 -1.0000 -1.0000 0800797 1587280161.70 151.6492 59.9991 32.0000 1.9476 1.9602 410.8697 414.1146 0.4942 -1.0000 -1.0000 0800860 1587280161.80 151.6492 59.9991 32.0000 1.9485 1.9611 410.7347 413.9816 0.4944 -1.0000 -1.0000 0800922 1587280161.90 151.5975 59.9991 32.0000 1.9487 1.9614 410.6284 413.8745 0.4944 -1.0000 -1.0000 0801001 1587280162.00 151.4589 59.9991 32.0000 1.9476 1.9602 410.8077 414.0545 0.4945 -1.0000 -1.0000 0801063 1587280162.10 151.4589 59.9991 32.0000 1.9468 1.9595 410.9489 414.1992 0.4947 -1.0000 -1.0000 0801188 1587280162.20 151.4589 59.9991 32.0000 1.9479 1.9605 410.6152 413.8614 0.4945 -1.0000 -1.0000 0801250 1587280162.30 151.4589 59.9991 32.0000 1.9483 1.9609 410.6886 413.9348 0.4942 -1.0000 -1.0000 0801313 1587280162.40 151.4589 59.9991 32.0000 1.9477 1.9603 410.7738 414.0193 0.4942 -1.0000 -1.0000 0801391 1587280162.50 151.5124 59.9991 32.0000 1.9480 1.9607 410.9101 414.1590 0.4946 -1.0000 -1.0000 0801454 1587280162.60 151.5124 59.9991 32.0000 1.9486 1.9613 410.6029 413.8498 0.4944 -1.0000 -1.0000 0801704 1587280162.70 151.5124 59.9991 32.0000 1.9489 1.9616 410.7668 414.0124 0.4943 -1.0000 -1.0000 0801766 1587280162.80 151.5124 59.9991 32.0000 1.9477 1.9603 410.9462 414.1950 0.4945 -1.0000 -1.0000 0801828 1587280162.90 151.5124 59.9991 32.0000 1.9479 1.9605 410.8504 414.0997 0.4946 -1.0000 -1.0000 0801891 1587280163.00 151.5507 59.9991 32.0000 1.9485 1.9611 410.6996 413.9444 0.4942 -1.0000 -1.0000 0801969 1587280163.10 151.5679 59.9991 32.0000 1.9472 1.9598 410.7443 413.9890 0.4940 -1.0000 -1.0000 0802188 1587280163.20 151.5679 59.9991 32.0000 1.9475 1.9602 410.8269 414.0735 0.4943 -1.0000 -1.0000 0802266 1587280163.30 151.5679 59.9991 32.0000 1.9474 1.9600 410.9028 414.1498 0.4943 -1.0000 -1.0000 0802328 1587280163.40 151.5679 59.9991 32.0000 1.9487 1.9613 410.6177 413.8641 0.4945 -1.0000 -1.0000 0802391 1587280163.50 151.5662 59.9991 32.0000 1.9479 1.9606 410.6427 413.8887 0.4944 -1.0000 -1.0000 0802469 1587280163.60 151.5370 59.9991 32.0000 1.9475 1.9602 410.7839 414.0312 0.4945 -1.0000 -1.0000 0802704 1587280163.70 151.5370 59.9991 32.0000 1.9470 1.9596 410.8229 414.0711 0.4944 -1.0000 -1.0000 0802766 1587280163.80 151.5370 59.9991 32.0000 1.9472 1.9598 410.6569 413.9032 0.4945 -1.0000 -1.0000 0802844 1587280163.90 151.5370 59.9991 32.0000 1.9470 1.9596 410.7401 413.9861 0.4942 -1.0000 -1.0000 0802906 1587280164.00 151.5370 59.9991 32.0000 1.9471 1.9597 410.8106 414.0556 0.4941 -1.0000 -1.0000 0802969 1587280164.10 151.4690 59.9991 32.0000 1.9472 1.9598 410.8520 414.0984 0.4942 -1.0000 -1.0000 0803047 1587280164.20 151.4690 59.9991 32.0000 1.9470 1.9597 410.7421 413.9873 0.4942 -1.0000 -1.0000 0803172 1587280164.30 151.4690 59.9991 32.0000 1.9479 1.9606 410.5916 413.8350 0.4940 -1.0000 -1.0000 0803234 1587280164.40 151.4690 59.9991 32.0000 1.9476 1.9603 410.6273 413.8718 0.4943 -1.0000 -1.0000 0803313 1587280164.50 151.4690 59.9991 32.0000 1.9478 1.9604 410.9081 414.1563 0.4944 -1.0000 -1.0000 0803375 1587280164.60 151.4876 59.9991 32.0000 1.9475 1.9601 410.7883 414.0354 0.4944 -1.0000 -1.0000 0803437 1587280164.70 151.4922 59.9991 32.0000 1.9484 1.9610 410.7167 413.9648 0.4947 -1.0000 -1.0000 0804453 1587280164.80 151.4922 59.9991 32.0000 1.9475 1.9601 410.5340 413.7794 0.4945 -1.0000 -1.0000 0804516 1587280164.90 151.4922 59.9991 32.0000 1.9468 1.9594 410.8912 414.1401 0.4946 -1.0000 -1.0000 0804578 1587280165.00 151.4922 59.9991 32.0000 1.9478 1.9605 410.8582 414.1071 0.4946 -1.0000 -1.0000 0804656 1587280165.10 151.4922 59.9991 32.0000 1.9484 1.9610 410.6802 413.9278 0.4946 -1.0000 -1.0000 0804719 1587280165.20 151.4452 59.9991 32.0000 1.9481 1.9607 410.7101 413.9585 0.4946 -1.0000 -1.0000 0804796 1587280165.30 151.4452 59.9991 32.0000 1.9467 1.9593 410.8942 414.1416 0.4942 -1.0000 -1.0000 0804859 1587280165.40 151.4452 59.9991 32.0000 1.9470 1.9596 410.9509 414.1987 0.4944 -1.0000 -1.0000 0804921 1587280165.50 151.4452 59.9991 32.0000 1.9483 1.9610 410.7422 413.9917 0.4947 -1.0000 -1.0000 0804984 1587280165.60 151.4452 59.9991 32.0000 1.9470 1.9596 410.6709 413.9169 0.4943 -1.0000 -1.0000 0805046 1587280165.70 151.5723 59.9991 32.0000 1.9473 1.9600 410.8799 414.1273 0.4944 -1.0000 -1.0000 0805109 1587280165.80 151.5723 59.9991 32.0000 1.9468 1.9594 410.9251 414.1726 0.4941 -1.0000 -1.0000 0805187 1587280165.90 151.5723 59.9991 32.0000 1.9470 1.9596 410.9350 414.1826 0.4945 -1.0000 -1.0000 0805265 1587280166.00 151.5723 59.9991 32.0000 1.9475 1.9601 410.7105 413.9574 0.4944 -1.0000 -1.0000 0805328 1587280166.10 151.5723 59.9991 32.0000 1.9469 1.9595 410.7518 413.9994 0.4944 -1.0000 -1.0000 0805390 1587280166.20 151.5313 59.9991 32.0000 1.9465 1.9592 410.8131 414.0595 0.4943 -1.0000 -1.0000 0805578 1587280166.30 151.4465 59.9991 32.0000 1.9474 1.9601 410.7362 413.9819 0.4942 -1.0000 -1.0000 0805640 1587280166.40 151.4465 59.9991 32.0000 1.9482 1.9608 410.6823 413.9301 0.4945 -1.0000 -1.0000 0805703 1587280166.50 151.4465 59.9991 32.0000 1.9488 1.9614 410.7459 413.9916 0.4943 -1.0000 -1.0000 0805765 1587280166.60 151.4465 59.9991 32.0000 1.9474 1.9600 410.8958 414.1435 0.4943 -1.0000 -1.0000 0805827 1587280166.70 151.4465 59.9991 32.0000 1.9480 1.9607 410.9387 414.1856 0.4943 -1.0000 -1.0000 0805906 1587280166.80 151.4789 59.9991 32.0000 1.9485 1.9611 410.7328 413.9803 0.4945 -1.0000 -1.0000 0805968 1587280166.90 151.4796 59.9991 32.0000 1.9478 1.9604 410.6408 413.8864 0.4943 -1.0000 -1.0000 0806031 1587280167.00 151.4796 59.9991 32.0000 1.9481 1.9607 410.7120 413.9591 0.4945 -1.0000 -1.0000 0806109 1587280167.10 151.4796 59.9991 32.0000 1.9475 1.9601 410.7776 414.0259 0.4945 -1.0000 -1.0000 0806171 1587280167.20 151.4796 59.9991 32.0000 1.9468 1.9594 410.6457 413.8921 0.4944 -1.0000 -1.0000 0806453 1587280167.30 151.4826 59.9991 32.0000 1.9475 1.9602 410.6357 413.8819 0.4944 -1.0000 -1.0000 0806515 1587280167.40 151.5031 59.9991 32.0000 1.9471 1.9598 410.6670 413.9131 0.4944 -1.0000 -1.0000 0806577 1587280167.50 151.4779 59.9991 32.0000 1.9468 1.9594 410.7976 414.0451 0.4945 -1.0000 -1.0000 0806655 1587280167.60 151.4779 59.9991 32.0000 1.9472 1.9598 410.8568 414.1039 0.4943 -1.0000 -1.0000 0806718 1587280167.70 151.4779 59.9991 32.0000 1.9483 1.9609 410.6799 413.9265 0.4945 -1.0000 -1.0000 0806874 1587280167.80 151.4779 59.9991 32.0000 1.9483 1.9610 410.6661 413.9133 0.4945 -1.0000 -1.0000 0806952 1587280167.90 151.4779 59.9991 32.0000 1.9474 1.9601 410.8486 414.0959 0.4944 -1.0000 -1.0000 0807015 1587280168.00 151.4779 59.9991 32.0000 1.9469 1.9595 410.9100 414.1602 0.4946 -1.0000 -1.0000 0807077 1587280168.10 151.4779 59.9991 32.0000 1.9472 1.9598 410.8356 414.0838 0.4945 -1.0000 -1.0000 0807140 1587280168.20 151.4779 59.9991 32.0000 1.9482 1.9608 410.6738 413.9193 0.4943 -1.0000 -1.0000 0807202 1587280168.30 151.4779 59.9991 32.0000 1.9471 1.9597 410.8564 414.1035 0.4945 -1.0000 -1.0000 0807265 1587280168.40 151.5024 59.9991 32.0000 1.9463 1.9589 410.8517 414.0997 0.4943 -1.0000 -1.0000 0807343 1587280168.50 151.5095 59.9991 32.0000 1.9473 1.9599 410.8856 414.1339 0.4945 -1.0000 -1.0000 0807405 1587280168.60 151.5095 59.9991 32.0000 1.9477 1.9603 410.6699 413.9166 0.4945 -1.0000 -1.0000 0807468 1587280168.70 151.5095 59.9991 32.0000 1.9478 1.9604 410.6995 413.9463 0.4945 -1.0000 -1.0000 0807546 1587280168.80 151.5095 59.9991 32.0000 1.9479 1.9605 410.8602 414.1077 0.4943 -1.0000 -1.0000 0807905 1587280168.90 151.5134 59.9991 32.0000 1.9470 1.9596 410.8940 414.1409 0.4943 -1.0000 -1.0000 0807984 1587280169.00 151.5849 59.9991 32.0000 1.9474 1.9600 410.7455 413.9935 0.4946 -1.0000 -1.0000 0808046 1587280169.10 151.5849 59.9991 32.0000 1.9483 1.9610 410.6255 413.8717 0.4944 -1.0000 -1.0000 0808108 1587280169.20 151.5849 59.9991 32.0000 1.9478 1.9605 410.7547 414.0006 0.4944 -1.0000 -1.0000 0808187 1587280169.30 151.5849 59.9991 32.0000 1.9467 1.9593 410.8745 414.1232 0.4946 -1.0000 -1.0000 0808686 1587280169.40 151.5849 59.9991 32.0000 1.9475 1.9602 410.6502 413.8969 0.4945 -1.0000 -1.0000 0808749 1587280169.50 151.5849 59.9991 32.0000 1.9478 1.9604 410.6524 413.8980 0.4943 -1.0000 -1.0000 0808827 1587280169.60 151.5849 59.9991 32.0000 1.9477 1.9604 410.7370 413.9827 0.4944 -1.0000 -1.0000 0808889 1587280169.70 151.5849 59.9991 32.0000 1.9471 1.9597 410.8585 414.1074 0.4946 -1.0000 -1.0000 0808952 1587280169.80 151.5849 59.9991 32.0000 1.9478 1.9604 410.8625 414.1109 0.4944 -1.0000 -1.0000 0809061 1587280169.90 151.5636 59.9991 32.0000 1.9480 1.9606 410.7221 413.9683 0.4944 -1.0000 -1.0000 0809124 1587280170.00 151.5236 59.9991 32.0000 1.9472 1.9599 410.6516 413.8979 0.4945 -1.0000 -1.0000 0809186 1587280170.10 151.5871 59.9991 32.0000 1.9471 1.9597 410.9365 414.1859 0.4946 -1.0000 -1.0000 0809264 1587280170.20 151.5871 59.9991 32.0000 1.9474 1.9600 410.7690 414.0168 0.4945 -1.0000 -1.0000 0809327 1587280170.30 151.5871 59.9991 32.0000 1.9485 1.9612 410.6929 413.9395 0.4944 -1.0000 -1.0000 0809561 1587280170.40 151.5871 59.9991 32.0000 1.9484 1.9610 410.7164 413.9615 0.4942 -1.0000 -1.0000 0809639 1587280170.50 151.5871 59.9991 32.0000 1.9473 1.9599 410.8173 414.0646 0.4945 -1.0000 -1.0000 0809702 1587280170.60 151.5258 59.9991 32.0000 1.9479 1.9605 410.7835 414.0312 0.4944 -1.0000 -1.0000 0809764 1587280170.70 151.5258 59.9991 32.0000 1.9477 1.9604 410.7017 413.9466 0.4942 -1.0000 -1.0000 0809827 1587280170.80 151.5258 59.9991 32.0000 1.9468 1.9595 410.8092 414.0586 0.4947 -1.0000 -1.0000 0810077 1587280170.90 151.5258 59.9991 32.0000 1.9469 1.9595 410.8152 414.0654 0.4949 -1.0000 -1.0000 0810139 1587280171.00 151.5258 59.9991 32.0000 1.9479 1.9606 410.6887 413.9385 0.4949 -1.0000 -1.0000 0810217 1587280171.10 151.5169 59.9991 32.0000 1.9478 1.9605 410.5884 413.8325 0.4942 -1.0000 -1.0000 0810280 1587280171.20 151.4665 59.9991 32.0000 1.9475 1.9601 410.7568 414.0047 0.4947 -1.0000 -1.0000 0810342 1587280171.30 151.4665 59.9991 32.0000 1.9474 1.9600 410.7977 414.0464 0.4945 -1.0000 -1.0000 0810545 1587280171.40 151.4665 59.9991 32.0000 1.9484 1.9611 410.6665 413.9132 0.4945 -1.0000 -1.0000 0810608 1587280171.50 151.4665 59.9991 32.0000 1.9476 1.9602 410.6996 413.9474 0.4945 -1.0000 -1.0000 0810686 1587280171.60 151.4665 59.9991 32.0000 1.9473 1.9599 410.7673 414.0153 0.4946 -1.0000 -1.0000 0810748 1587280171.70 151.5833 59.9991 32.0000 1.9473 1.9599 410.6756 413.9223 0.4944 -1.0000 -1.0000 0810811 1587280171.80 151.5833 59.9991 32.0000 1.9478 1.9605 410.6804 413.9266 0.4944 -1.0000 -1.0000 0811529 1587280171.90 151.5833 59.9991 32.0000 1.9477 1.9603 410.8059 414.0539 0.4947 -1.0000 -1.0000 0811592 1587280172.00 151.5833 59.9991 32.0000 1.9470 1.9597 410.9059 414.1541 0.4942 -1.0000 -1.0000 0811654 1587280172.10 151.5833 59.9991 32.0000 1.9478 1.9604 410.6399 413.8870 0.4946 -1.0000 -1.0000 0811717 1587280172.20 151.5845 59.9991 32.0000 1.9478 1.9605 410.6229 413.8668 0.4941 -1.0000 -1.0000 0811779 1587280172.30 151.5849 59.9991 32.0000 1.9474 1.9601 410.8030 414.0492 0.4943 -1.0000 -1.0000 0811858 1587280172.40 151.5849 59.9991 32.0000 1.9477 1.9603 410.8615 414.1094 0.4944 -1.0000 -1.0000 0811920 1587280172.50 151.5849 59.9991 32.0000 1.9476 1.9603 410.6801 413.9243 0.4941 -1.0000 -1.0000 0811983 1587280172.60 151.5849 59.9991 32.0000 1.9471 1.9597 410.6843 413.9298 0.4943 -1.0000 -1.0000 0812045 1587280172.70 151.5849 59.9991 32.0000 1.9474 1.9600 410.7807 414.0278 0.4944 -1.0000 -1.0000 0812123 1587280172.80 151.4765 59.9991 32.0000 1.9463 1.9589 410.8985 414.1475 0.4945 -1.0000 -1.0000 0812186 1587280172.90 151.4765 59.9991 32.0000 1.9487 1.9613 410.6497 413.8957 0.4944 -1.0000 -1.0000 0812248 1587280173.00 151.4765 59.9991 32.0000 1.9478 1.9605 410.6800 413.9271 0.4946 -1.0000 -1.0000 0812326 1587280173.10 151.4765 59.9991 32.0000 1.9474 1.9601 410.9318 414.1821 0.4947 -1.0000 -1.0000 0812389 1587280173.20 151.4765 59.9991 32.0000 1.9475 1.9602 410.8657 414.1150 0.4945 -1.0000 -1.0000 0812451 1587280173.30 151.4470 59.9991 32.0000 1.9478 1.9604 410.7064 413.9531 0.4945 -1.0000 -1.0000 0812514 1587280173.40 151.4411 59.9991 32.0000 1.9483 1.9609 410.7033 413.9480 0.4942 -1.0000 -1.0000 0813107 1587280173.50 151.4411 59.9991 32.0000 1.9476 1.9602 410.8145 414.0636 0.4946 -1.0000 -1.0000 0813185 1587280173.60 151.4411 59.9991 32.0000 1.9474 1.9600 410.8194 414.0685 0.4948 -1.0000 -1.0000 0813248 1587280173.70 151.4411 59.9991 32.0000 1.9478 1.9604 410.6903 413.9379 0.4945 -1.0000 -1.0000 0813310 1587280173.80 151.4411 59.9991 32.0000 1.9472 1.9599 410.7309 413.9781 0.4946 -1.0000 -1.0000 0813373 1587280173.90 151.4411 59.9991 32.0000 1.9471 1.9597 410.8398 414.0887 0.4945 -1.0000 -1.0000 0813435 1587280174.00 151.4411 59.9991 32.0000 1.9472 1.9599 410.7300 413.9770 0.4944 -1.0000 -1.0000 0813498 1587280174.10 151.4411 59.9991 32.0000 1.9474 1.9600 410.6439 413.8921 0.4947 -1.0000 -1.0000 0813576 1587280174.20 151.4411 59.9991 32.0000 1.9469 1.9595 410.8107 414.0594 0.4945 -1.0000 -1.0000 0813638 1587280174.30 151.4411 59.9991 32.0000 1.9474 1.9601 410.8516 414.1006 0.4947 -1.0000 -1.0000 0813701 1587280174.40 151.4136 59.9991 32.0000 1.9478 1.9605 410.6967 413.9445 0.4946 -1.0000 -1.0000 0814107 1587280174.50 151.4115 59.9991 32.0000 1.9475 1.9601 410.6518 413.8980 0.4944 -1.0000 -1.0000 0814170 1587280174.60 151.4115 59.9991 32.0000 1.9470 1.9596 410.7327 413.9805 0.4946 -1.0000 -1.0000 0814232 1587280174.70 151.4115 59.9991 32.0000 1.9468 1.9594 410.9547 414.2044 0.4946 -1.0000 -1.0000 0814310 1587280174.80 151.4115 59.9991 32.0000 1.9478 1.9604 410.6896 413.9382 0.4946 -1.0000 -1.0000 0814373 1587280174.90 151.4243 59.9991 32.0000 1.9482 1.9608 410.6561 413.9016 0.4944 -1.0000 -1.0000 0814435 1587280175.00 151.5882 59.9990 32.0000 1.9480 1.9606 410.7199 413.9678 0.4946 -1.0000 -1.0000 0814513 1587280175.10 151.5882 59.9990 32.0000 1.9478 1.9604 410.8475 414.0950 0.4944 -1.0000 -1.0000 0814576 1587280175.20 151.5882 59.9990 32.0000 1.9487 1.9614 410.7078 413.9562 0.4949 -1.0000 -1.0000 0814654 1587280175.30 151.5882 59.9990 32.0000 1.9489 1.9615 410.6802 413.9283 0.4946 -1.0000 -1.0000 0814716 1587280175.40 151.5882 59.9990 32.0000 1.9480 1.9606 410.6760 413.9220 0.4944 -1.0000 -1.0000 0814779 1587280175.50 151.5882 59.9990 32.0000 1.9470 1.9596 410.8451 414.0930 0.4945 -1.0000 -1.0000 0814841 1587280175.60 151.5882 59.9990 32.0000 1.9475 1.9601 410.8517 414.1007 0.4947 -1.0000 -1.0000 0814904 1587280175.70 151.5882 59.9990 32.0000 1.9487 1.9613 410.7273 413.9770 0.4947 -1.0000 -1.0000 0814982 1587280175.80 151.5882 59.9990 32.0000 1.9485 1.9611 410.6585 413.9045 0.4944 -1.0000 -1.0000 0815044 1587280175.90 151.5882 59.9990 32.0000 1.9470 1.9596 410.7960 414.0446 0.4947 -1.0000 -1.0000 0815122 1587280176.00 151.6175 59.9990 32.0000 1.9475 1.9602 410.7274 413.9775 0.4948 -1.0000 -1.0000 0815185 1587280176.10 151.6323 59.9990 32.0000 1.9475 1.9601 410.5746 413.8213 0.4947 -1.0000 -1.0000 0815247 1587280176.20 151.6323 59.9990 32.0000 1.9475 1.9602 410.7070 413.9554 0.4947 -1.0000 -1.0000 0815310 1587280176.30 151.6323 59.9990 32.0000 1.9473 1.9600 410.8529 414.1031 0.4948 -1.0000 -1.0000 0815372 1587280176.40 151.6323 59.9990 32.0000 1.9492 1.9619 410.7380 413.9878 0.4948 -1.0000 -1.0000 0815450 1587280176.50 151.6323 59.9990 32.0000 1.9481 1.9607 410.6770 413.9255 0.4947 -1.0000 -1.0000 0815513 1587280176.60 151.6323 59.9990 32.0000 1.9480 1.9607 410.7590 414.0078 0.4947 -1.0000 -1.0000 0815575 1587280176.70 151.6323 59.9990 32.0000 1.9479 1.9605 410.8215 414.0702 0.4946 -1.0000 -1.0000 0815653 1587280176.80 151.6323 59.9990 32.0000 1.9488 1.9614 410.7077 413.9564 0.4948 -1.0000 -1.0000 0815716 1587280176.90 151.6323 59.9990 32.0000 1.9485 1.9612 410.6215 413.8698 0.4948 -1.0000 -1.0000 0815778 1587280177.00 151.6323 59.9990 32.0000 1.9478 1.9605 410.6552 413.9037 0.4948 -1.0000 -1.0000 0815966 1587280177.10 151.5943 59.9990 32.0000 1.9474 1.9601 410.8515 414.1017 0.4948 -1.0000 -1.0000 0816028 1587280177.20 151.5817 59.9990 32.0000 1.9471 1.9598 410.8036 414.0525 0.4946 -1.0000 -1.0000 0816106 1587280177.30 151.5817 59.9990 32.0000 1.9485 1.9612 410.6118 413.8590 0.4947 -1.0000 -1.0000 0816169 1587280177.40 151.5817 59.9990 32.0000 1.9487 1.9614 410.6494 413.8977 0.4948 -1.0000 -1.0000 0816231 1587280177.50 151.5817 59.9990 32.0000 1.9473 1.9599 410.7426 413.9912 0.4946 -1.0000 -1.0000 0816466 1587280177.60 151.5784 59.9990 32.0000 1.9483 1.9609 410.5882 413.8345 0.4945 -1.0000 -1.0000 0816528 1587280177.70 151.4922 59.9990 32.0000 1.9479 1.9605 410.6334 413.8784 0.4944 -1.0000 -1.0000 0816607 1587280177.80 151.4922 59.9990 32.0000 1.9478 1.9604 410.8202 414.0698 0.4947 -1.0000 -1.0000 0816685 1587280177.90 151.4922 59.9990 32.0000 1.9470 1.9597 410.7916 414.0411 0.4948 -1.0000 -1.0000 0816747 1587280178.00 151.4922 59.9990 32.0000 1.9482 1.9609 410.6888 413.9374 0.4947 -1.0000 -1.0000 0816809 1587280178.10 151.4922 59.9990 32.0000 1.9479 1.9605 410.7145 413.9620 0.4945 -1.0000 -1.0000 0816887 1587280178.20 151.4333 59.9990 32.0000 1.9471 1.9597 410.8609 414.1100 0.4947 -1.0000 -1.0000 0816950 1587280178.30 151.4307 59.9990 32.0000 1.9468 1.9594 410.8212 414.0693 0.4946 -1.0000 -1.0000 0817012 1587280178.40 151.4307 59.9990 32.0000 1.9477 1.9603 410.7582 414.0071 0.4946 -1.0000 -1.0000 0817075 1587280178.50 151.4307 59.9990 32.0000 1.9483 1.9609 410.5810 413.8282 0.4948 -1.0000 -1.0000 0817465 1587280178.60 151.4307 59.9990 32.0000 1.9483 1.9609 410.8423 414.0899 0.4943 -1.0000 -1.0000 0817528 1587280178.70 151.4321 59.9990 32.0000 1.9479 1.9606 410.7829 414.0306 0.4945 -1.0000 -1.0000 0817590 1587280178.80 151.4347 59.9990 32.0000 1.9477 1.9604 410.6171 413.8632 0.4944 -1.0000 -1.0000 0817669 1587280178.90 151.4347 59.9990 32.0000 1.9474 1.9600 410.8247 414.0732 0.4947 -1.0000 -1.0000 0817715 1587280179.00 151.4347 59.9990 32.0000 1.9475 1.9602 410.7871 414.0363 0.4947 -1.0000 -1.0000 0817966 1587280179.10 151.4347 59.9990 32.0000 1.9483 1.9609 410.7048 413.9531 0.4947 -1.0000 -1.0000 0818028 1587280179.20 151.4347 59.9990 32.0000 1.9484 1.9611 410.7480 413.9974 0.4948 -1.0000 -1.0000 0818091 1587280179.30 151.5384 59.9990 32.0000 1.9474 1.9600 410.9051 414.1549 0.4947 -1.0000 -1.0000 0818153 1587280179.40 151.5384 59.9990 32.0000 1.9470 1.9596 410.8727 414.1225 0.4947 -1.0000 -1.0000 0818216 1587280179.50 151.5384 59.9990 32.0000 1.9479 1.9606 410.6240 413.8731 0.4950 -1.0000 -1.0000 0818293 1587280179.60 151.5384 59.9990 32.0000 1.9479 1.9606 410.6374 413.8841 0.4945 -1.0000 -1.0000 0818856 1587280179.70 151.5384 59.9990 32.0000 1.9475 1.9601 410.7077 413.9557 0.4946 -1.0000 -1.0000 0818918 1587280179.80 151.5874 59.9986 32.0000 1.9485 1.9611 410.8220 414.0714 0.4947 -1.0000 -1.0000 0818996 1587280179.90 151.5981 59.9985 32.0000 1.9484 1.9610 410.6684 413.9156 0.4944 -1.0000 -1.0000 0819059 1587280180.00 151.5981 59.9985 32.0000 1.9478 1.9604 410.8448 414.0951 0.4948 -1.0000 -1.0000 0819121 1587280180.10 151.5981 59.9985 32.0000 1.9475 1.9602 410.7590 414.0098 0.4949 -1.0000 -1.0000 0819231 1587280180.20 151.5981 59.9985 32.0000 1.9481 1.9608 410.6561 413.9051 0.4947 -1.0000 -1.0000 0819293 1587280180.30 151.5981 59.9985 32.0000 1.9486 1.9613 410.6393 413.8855 0.4944 -1.0000 -1.0000 0819356 1587280180.40 151.5981 59.9985 32.0000 1.9478 1.9605 410.7385 413.9867 0.4946 -1.0000 -1.0000 0819434 1587280180.50 151.5981 59.9985 32.0000 1.9468 1.9595 410.8867 414.1354 0.4946 -1.0000 -1.0000 0819496 1587280180.60 151.5981 59.9985 32.0000 1.9477 1.9603 410.6387 413.8877 0.4949 -1.0000 -1.0000 0819715 1587280180.70 151.5670 59.9985 32.0000 1.9479 1.9605 410.6154 413.8627 0.4946 -1.0000 -1.0000 0819793 1587280180.80 151.4102 59.9985 32.0000 1.9479 1.9605 410.7875 414.0347 0.4944 -1.0000 -1.0000 0819856 1587280180.90 151.5008 59.9985 32.0000 1.9468 1.9595 410.7969 414.0443 0.4945 -1.0000 -1.0000 0819918 1587280181.00 151.5008 59.9985 32.0000 1.9483 1.9609 410.6645 413.9114 0.4945 -1.0000 -1.0000 0819981 1587280181.10 151.5008 59.9985 32.0000 1.9480 1.9606 410.6956 413.9412 0.4943 -1.0000 -1.0000 0820262 1587280181.20 151.5008 59.9985 32.0000 1.9484 1.9611 410.8010 414.0491 0.4947 -1.0000 -1.0000 0820340 1587280181.30 151.5008 59.9985 32.0000 1.9483 1.9609 410.6994 413.9466 0.4944 -1.0000 -1.0000 0820402 1587280181.40 151.5008 59.9985 32.0000 1.9483 1.9609 410.5034 413.7492 0.4946 -1.0000 -1.0000 0820465 1587280181.50 151.5309 59.9985 32.0000 1.9468 1.9594 410.5933 413.8396 0.4944 -1.0000 -1.0000 0820527 1587280181.60 151.5309 59.9985 32.0000 1.9469 1.9595 410.7949 414.0435 0.4948 -1.0000 -1.0000 0820715 1587280181.70 151.5309 59.9985 32.0000 1.9484 1.9611 410.6652 413.9109 0.4942 -1.0000 -1.0000 0820793 1587280181.80 151.5309 59.9985 32.0000 1.9487 1.9613 410.6216 413.8669 0.4942 -1.0000 -1.0000 0820855 1587280181.90 151.5309 59.9985 32.0000 1.9479 1.9605 410.8023 414.0475 0.4941 -1.0000 -1.0000 0820918 1587280182.00 151.5788 59.9985 32.0000 1.9475 1.9602 410.8262 414.0728 0.4943 -1.0000 -1.0000 0820980 1587280182.10 151.5788 59.9985 32.0000 1.9476 1.9602 410.6987 413.9460 0.4946 -1.0000 -1.0000 0821058 1587280182.20 151.5788 59.9985 32.0000 1.9476 1.9602 410.7865 414.0339 0.4945 -1.0000 -1.0000 0821230 1587280182.30 151.5788 59.9985 32.0000 1.9476 1.9602 410.7945 414.0424 0.4945 -1.0000 -1.0000 0821293 1587280182.40 151.5788 59.9985 32.0000 1.9479 1.9606 410.7250 413.9711 0.4943 -1.0000 -1.0000 0821371 1587280182.50 151.5652 59.9985 32.0000 1.9484 1.9610 410.5914 413.8368 0.4943 -1.0000 -1.0000 0821433 1587280182.60 151.5202 59.9985 32.0000 1.9478 1.9604 410.6390 413.8838 0.4942 -1.0000 -1.0000 0821496 1587280182.70 151.5202 59.9985 32.0000 1.9474 1.9600 410.8216 414.0696 0.4945 -1.0000 -1.0000 0822215 1587280182.80 151.5202 59.9985 32.0000 1.9479 1.9605 410.8477 414.0955 0.4944 -1.0000 -1.0000 0822277 1587280182.90 151.5202 59.9985 32.0000 1.9477 1.9603 410.6363 413.8816 0.4943 -1.0000 -1.0000 0822339 1587280183.00 151.5202 59.9985 32.0000 1.9477 1.9604 410.6417 413.8876 0.4944 -1.0000 -1.0000 0822418 1587280183.10 151.5818 59.9985 32.0000 1.9468 1.9595 410.8110 414.0580 0.4943 -1.0000 -1.0000 0822480 1587280183.20 151.5818 59.9985 32.0000 1.9475 1.9602 410.7335 413.9802 0.4945 -1.0000 -1.0000 0822542 1587280183.30 151.5818 59.9985 32.0000 1.9490 1.9616 410.6770 413.9237 0.4945 -1.0000 -1.0000 0822605 1587280183.40 151.5818 59.9985 32.0000 1.9481 1.9608 410.7379 413.9855 0.4945 -1.0000 -1.0000 0822668 1587280183.50 151.5818 59.9985 32.0000 1.9476 1.9602 410.7627 414.0086 0.4942 -1.0000 -1.0000 0822745 1587280183.60 151.5818 59.9985 32.0000 1.9480 1.9606 410.7416 413.9879 0.4944 -1.0000 -1.0000 0822808 1587280183.70 151.5818 59.9985 32.0000 1.9481 1.9607 410.5841 413.8265 0.4939 -1.0000 -1.0000 0822995 1587280183.80 151.5818 59.9985 32.0000 1.9484 1.9610 410.6684 413.9131 0.4941 -1.0000 -1.0000 0823058 1587280183.90 151.5818 59.9985 32.0000 1.9475 1.9601 410.8159 414.0616 0.4942 -1.0000 -1.0000 0823120 1587280184.00 151.5818 59.9985 32.0000 1.9473 1.9599 410.7495 413.9948 0.4942 -1.0000 -1.0000 0823183 1587280184.10 151.5812 59.9985 32.0000 1.9483 1.9609 410.5977 413.8416 0.4942 -1.0000 -1.0000 0823261 1587280184.20 151.5643 59.9985 32.0000 1.9489 1.9615 410.6584 413.9047 0.4945 -1.0000 -1.0000 0823495 1587280184.30 151.5643 59.9985 32.0000 1.9472 1.9598 410.8111 414.0569 0.4941 -1.0000 -1.0000 0823558 1587280184.40 151.5643 59.9985 32.0000 1.9480 1.9606 410.7159 413.9619 0.4944 -1.0000 -1.0000 0823636 1587280184.50 151.5643 59.9985 32.0000 1.9482 1.9608 410.5956 413.8418 0.4943 -1.0000 -1.0000 0823698 1587280184.60 151.5643 59.9985 32.0000 1.9482 1.9608 410.7727 414.0182 0.4943 -1.0000 -1.0000 0823761 1587280184.70 151.4849 59.9985 32.0000 1.9476 1.9603 410.9162 414.1661 0.4946 -1.0000 -1.0000 0824026 1587280184.80 151.4795 59.9985 32.0000 1.9479 1.9606 410.7571 414.0034 0.4944 -1.0000 -1.0000 0824089 1587280184.90 151.4795 59.9985 32.0000 1.9488 1.9614 410.6660 413.9131 0.4946 -1.0000 -1.0000 0824152 1587280185.00 151.4795 59.9985 32.0000 1.9474 1.9601 410.7980 414.0448 0.4943 -1.0000 -1.0000 0824229 1587280185.10 151.4795 59.9985 32.0000 1.9470 1.9596 410.8500 414.0982 0.4944 -1.0000 -1.0000 0824292 1587280185.20 151.5149 59.9985 32.0000 1.9478 1.9604 410.7751 414.0219 0.4945 -1.0000 -1.0000 0824464 1587280185.30 151.5247 59.9985 32.0000 1.9481 1.9608 410.5945 413.8387 0.4941 -1.0000 -1.0000 0824526 1587280185.40 151.5247 59.9985 32.0000 1.9479 1.9605 410.5964 413.8401 0.4941 -1.0000 -1.0000 0824589 1587280185.50 151.5247 59.9985 32.0000 1.9480 1.9606 410.7520 413.9981 0.4944 -1.0000 -1.0000 0824667 1587280185.60 151.5247 59.9985 32.0000 1.9480 1.9607 410.7440 413.9915 0.4945 -1.0000 -1.0000 0824729 1587280185.70 151.5247 59.9985 32.0000 1.9478 1.9605 410.5850 413.8297 0.4942 -1.0000 -1.0000 0824823 1587280185.80 151.5216 59.9985 32.0000 1.9478 1.9604 410.6869 413.9306 0.4939 -1.0000 -1.0000 0824901 1587280185.90 151.5150 59.9985 32.0000 1.9476 1.9603 410.7887 414.0325 0.4939 -1.0000 -1.0000 0824964 1587280186.00 151.5150 59.9985 32.0000 1.9473 1.9599 410.7439 413.9909 0.4945 -1.0000 -1.0000 0825026 1587280186.10 151.5150 59.9985 32.0000 1.9478 1.9604 410.7637 414.0103 0.4943 -1.0000 -1.0000 0825104 1587280186.20 151.5150 59.9985 32.0000 1.9476 1.9602 410.5705 413.8156 0.4945 -1.0000 -1.0000 0825167 1587280186.30 151.5150 59.9985 32.0000 1.9474 1.9600 410.8501 414.0953 0.4941 -1.0000 -1.0000 0825292 1587280186.40 151.5150 59.9985 32.0000 1.9474 1.9600 410.8251 414.0712 0.4941 -1.0000 -1.0000 0825354 1587280186.50 151.4298 59.9985 32.0000 1.9482 1.9609 410.6363 413.8815 0.4944 -1.0000 -1.0000 0825417 1587280186.60 151.4062 59.9985 32.0000 1.9479 1.9606 410.6061 413.8508 0.4942 -1.0000 -1.0000 0825479 1587280186.70 151.4062 59.9985 32.0000 1.9474 1.9601 410.8489 414.0952 0.4942 -1.0000 -1.0000 0825557 1587280186.80 151.4062 59.9985 32.0000 1.9483 1.9609 410.6672 413.9129 0.4944 -1.0000 -1.0000 0825885 1587280186.90 151.4944 59.9985 32.0000 1.9483 1.9610 410.5570 413.8013 0.4942 -1.0000 -1.0000 0825932 1587280187.00 151.4944 59.9985 32.0000 1.9479 1.9605 410.6938 413.9390 0.4942 -1.0000 -1.0000 0826010 1587280187.10 151.4944 59.9985 32.0000 1.9467 1.9593 410.7924 414.0379 0.4941 -1.0000 -1.0000 0826073 1587280187.20 151.4944 59.9985 32.0000 1.9473 1.9600 410.7277 413.9742 0.4945 -1.0000 -1.0000 0826151 1587280187.30 151.4944 59.9985 32.0000 1.9475 1.9601 410.6346 413.8765 0.4938 -1.0000 -1.0000 0826323 1587280187.40 151.4944 59.9985 32.0000 1.9473 1.9599 410.6275 413.8705 0.4940 -1.0000 -1.0000 0826385 1587280187.50 151.4391 59.9985 32.0000 1.9470 1.9596 410.8117 414.0582 0.4944 -1.0000 -1.0000 0826464 1587280187.60 151.4391 59.9985 32.0000 1.9477 1.9603 410.7300 413.9758 0.4943 -1.0000 -1.0000 0826526 1587280187.70 151.4391 59.9985 32.0000 1.9480 1.9606 410.6550 413.9018 0.4945 -1.0000 -1.0000 0826589 1587280187.80 151.4391 59.9985 32.0000 1.9473 1.9599 410.6776 413.9241 0.4944 -1.0000 -1.0000 0826776 1587280187.90 151.4391 59.9985 32.0000 1.9474 1.9601 410.8182 414.0639 0.4940 -1.0000 -1.0000 0826838 1587280188.00 151.4391 59.9985 32.0000 1.9473 1.9600 410.7149 413.9601 0.4941 -1.0000 -1.0000 0826901 1587280188.10 151.3939 59.9985 32.0000 1.9480 1.9607 410.6604 413.9045 0.4942 -1.0000 -1.0000 0826979 1587280188.20 151.3939 59.9985 32.0000 1.9470 1.9597 410.7376 413.9830 0.4942 -1.0000 -1.0000 0827041 1587280188.30 151.3939 59.9985 32.0000 1.9473 1.9599 410.8703 414.1174 0.4943 -1.0000 -1.0000 0827463 1587280188.40 151.3939 59.9985 32.0000 1.9478 1.9604 410.6350 413.8799 0.4943 -1.0000 -1.0000 0827541 1587280188.50 151.3939 59.9985 32.0000 1.9483 1.9610 410.6549 413.9002 0.4943 -1.0000 -1.0000 0827604 1587280188.60 151.4111 59.9985 32.0000 1.9474 1.9600 410.8209 414.0662 0.4941 -1.0000 -1.0000 0827666 1587280188.70 151.4571 59.9985 32.0000 1.9475 1.9601 410.8433 414.0897 0.4943 -1.0000 -1.0000 0827744 1587280188.80 151.4571 59.9985 32.0000 1.9474 1.9600 410.6103 413.8555 0.4942 -1.0000 -1.0000 0827807 1587280188.90 151.4571 59.9985 32.0000 1.9472 1.9598 410.5894 413.8327 0.4941 -1.0000 -1.0000 0827979 1587280189.00 151.4571 59.9985 32.0000 1.9469 1.9595 410.8121 414.0587 0.4944 -1.0000 -1.0000 0828057 1587280189.10 151.4571 59.9985 32.0000 1.9476 1.9603 410.7037 413.9506 0.4943 -1.0000 -1.0000 0828119 1587280189.20 151.4571 59.9985 32.0000 1.9475 1.9601 410.6669 413.9127 0.4945 -1.0000 -1.0000 0828198 1587280189.30 151.5095 59.9985 32.0000 1.9472 1.9598 410.7449 413.9916 0.4943 -1.0000 -1.0000 0828260 1587280189.40 151.4202 59.9985 32.0000 1.9468 1.9594 410.7397 413.9854 0.4943 -1.0000 -1.0000 0828494 1587280189.50 151.4202 59.9985 32.0000 1.9473 1.9599 410.6627 413.9079 0.4942 -1.0000 -1.0000 0828557 1587280189.60 151.4202 59.9985 32.0000 1.9478 1.9604 410.6012 413.8461 0.4943 -1.0000 -1.0000 0828619 1587280189.70 151.4202 59.9985 32.0000 1.9469 1.9595 410.7688 414.0144 0.4942 -1.0000 -1.0000 0828682 1587280189.80 151.4135 59.9994 32.0000 1.9474 1.9600 410.7376 413.9842 0.4945 -1.0000 -1.0000 0828760 1587280189.90 151.4135 59.9994 32.0000 1.9481 1.9608 410.6863 413.9343 0.4947 -1.0000 -1.0000 0828963 1587280190.00 151.4135 59.9994 32.0000 1.9478 1.9604 410.6119 413.8561 0.4941 -1.0000 -1.0000 0829041 1587280190.10 151.4135 59.9994 32.0000 1.9475 1.9601 410.7202 413.9643 0.4942 -1.0000 -1.0000 0829103 1587280190.20 151.4213 59.9994 32.0000 1.9471 1.9597 410.8586 414.1067 0.4945 -1.0000 -1.0000 0829166 1587280190.30 151.5159 59.9994 32.0000 1.9477 1.9603 410.6776 413.9210 0.4939 -1.0000 -1.0000 0829228 1587280190.40 151.5159 59.9994 32.0000 1.9479 1.9605 410.6617 413.9063 0.4942 -1.0000 -1.0000 0829478 1587280190.50 151.5159 59.9994 32.0000 1.9480 1.9606 410.8643 414.1123 0.4945 -1.0000 -1.0000 0829541 1587280190.60 151.5159 59.9994 32.0000 1.9481 1.9608 410.7906 414.0377 0.4943 -1.0000 -1.0000 0829603 1587280190.70 151.5159 59.9994 32.0000 1.9485 1.9611 410.5853 413.8312 0.4944 -1.0000 -1.0000 0829681 1587280190.80 151.5148 59.9994 32.0000 1.9468 1.9595 410.6161 413.8613 0.4944 -1.0000 -1.0000 0829744 1587280190.90 151.5050 59.9994 32.0000 1.9471 1.9597 410.7568 414.0045 0.4946 -1.0000 -1.0000 0830228 1587280191.00 151.5050 59.9994 32.0000 1.9472 1.9599 410.8380 414.0837 0.4942 -1.0000 -1.0000 0830291 1587280191.10 151.5050 59.9994 32.0000 1.9475 1.9601 410.7838 414.0313 0.4945 -1.0000 -1.0000 0830353 1587280191.20 151.5050 59.9994 32.0000 1.9483 1.9609 410.5898 413.8371 0.4947 -1.0000 -1.0000 0830431 1587280191.30 151.5050 59.9994 32.0000 1.9470 1.9596 410.8236 414.0707 0.4943 -1.0000 -1.0000 0830494 1587280191.40 151.4555 59.9994 32.0000 1.9472 1.9598 410.8026 414.0490 0.4944 -1.0000 -1.0000 0830556 1587280191.50 151.4530 59.9994 32.0000 1.9470 1.9596 410.6736 413.9191 0.4942 -1.0000 -1.0000 0830759 1587280191.60 151.4530 59.9994 32.0000 1.9471 1.9597 410.5058 413.7509 0.4944 -1.0000 -1.0000 0830822 1587280191.70 151.4530 59.9994 32.0000 1.9469 1.9595 410.6902 413.9350 0.4942 -1.0000 -1.0000 0830884 1587280191.80 151.4530 59.9994 32.0000 1.9461 1.9587 410.7215 413.9668 0.4942 -1.0000 -1.0000 0830962 1587280191.90 151.4498 59.9994 32.0000 1.9462 1.9588 410.8605 414.1070 0.4943 -1.0000 -1.0000 0831025 1587280192.00 151.4337 59.9994 32.0000 1.9473 1.9599 410.6694 413.9157 0.4945 -1.0000 -1.0000 0831259 1587280192.10 151.4337 59.9994 32.0000 1.9470 1.9596 410.5948 413.8399 0.4942 -1.0000 -1.0000 0831321 1587280192.20 151.4337 59.9994 32.0000 1.9470 1.9596 410.7864 414.0324 0.4943 -1.0000 -1.0000 0831384 1587280192.30 151.4337 59.9994 32.0000 1.9474 1.9600 410.8592 414.1069 0.4945 -1.0000 -1.0000 0831462 1587280192.40 151.4337 59.9994 32.0000 1.9465 1.9592 410.6482 413.8950 0.4945 -1.0000 -1.0000 0831525 1587280192.50 151.5095 59.9994 32.0000 1.9473 1.9599 410.5843 413.8283 0.4942 -1.0000 -1.0000 0831603 1587280192.60 151.5095 59.9994 32.0000 1.9469 1.9595 410.6889 413.9347 0.4942 -1.0000 -1.0000 0831665 1587280192.70 151.5095 59.9994 32.0000 1.9475 1.9602 410.7505 413.9943 0.4940 -1.0000 -1.0000 0831743 1587280192.80 151.5095 59.9994 32.0000 1.9475 1.9601 410.6167 413.8599 0.4941 -1.0000 -1.0000 0831790 1587280192.90 151.5095 59.9994 32.0000 1.9477 1.9603 410.6021 413.8479 0.4943 -1.0000 -1.0000 0831853 1587280193.00 151.4379 59.9994 32.0000 1.9471 1.9597 410.7589 414.0032 0.4941 -1.0000 -1.0000 0831931 1587280193.10 151.4072 59.9994 32.0000 1.9468 1.9594 410.7725 414.0172 0.4941 -1.0000 -1.0000 0831993 1587280193.20 151.4072 59.9994 32.0000 1.9474 1.9600 410.6869 413.9354 0.4945 -1.0000 -1.0000 0832072 1587280193.30 151.4072 59.9994 32.0000 1.9480 1.9606 410.6239 413.8676 0.4941 -1.0000 -1.0000 0832134 1587280193.40 151.4072 59.9994 32.0000 1.9472 1.9598 410.6628 413.9096 0.4946 -1.0000 -1.0000 0832197 1587280193.50 151.4072 59.9994 32.0000 1.9477 1.9603 410.7344 413.9769 0.4939 -1.0000 -1.0000 0832540 1587280193.60 151.5264 59.9994 32.0000 1.9476 1.9603 410.7125 413.9581 0.4945 -1.0000 -1.0000 0832603 1587280193.70 151.5392 59.9994 32.0000 1.9479 1.9605 410.6552 413.9019 0.4944 -1.0000 -1.0000 0832665 1587280193.80 151.5392 59.9994 32.0000 1.9467 1.9593 410.8760 414.1253 0.4947 -1.0000 -1.0000 0832743 1587280193.90 151.5392 59.9994 32.0000 1.9476 1.9602 410.8396 414.0868 0.4944 -1.0000 -1.0000 0832806 1587280194.00 151.5392 59.9994 32.0000 1.9478 1.9604 410.6532 413.8987 0.4943 -1.0000 -1.0000 0832977 1587280194.10 151.5392 59.9994 32.0000 1.9480 1.9606 410.5816 413.8271 0.4945 -1.0000 -1.0000 0833055 1587280194.20 151.5432 59.9994 32.0000 1.9472 1.9599 410.5764 413.8216 0.4944 -1.0000 -1.0000 0833118 1587280194.30 151.5432 59.9994 32.0000 1.9478 1.9604 410.7729 414.0192 0.4943 -1.0000 -1.0000 0833180 1587280194.40 151.5432 59.9994 32.0000 1.9475 1.9601 410.7318 413.9781 0.4944 -1.0000 -1.0000 0833243 1587280194.50 151.5432 59.9994 32.0000 1.9478 1.9604 410.6102 413.8567 0.4944 -1.0000 -1.0000 0833305 1587280194.60 151.5432 59.9994 32.0000 1.9473 1.9599 410.6166 413.8611 0.4942 -1.0000 -1.0000 0833712 1587280194.70 151.4988 59.9999 32.0000 1.9475 1.9601 410.7654 414.0121 0.4944 -1.0000 -1.0000 0833790 1587280194.80 151.4988 59.9999 32.0000 1.9477 1.9603 410.6776 413.9231 0.4943 -1.0000 -1.0000 0833852 1587280194.90 151.4988 59.9999 32.0000 1.9480 1.9606 410.4991 413.7430 0.4943 -1.0000 -1.0000 0833915 1587280195.00 151.4988 59.9999 32.0000 1.9471 1.9597 410.7124 413.9568 0.4940 -1.0000 -1.0000 0833993 1587280195.10 151.4988 59.9999 32.0000 1.9463 1.9589 410.8920 414.1397 0.4944 -1.0000 -1.0000 0834056 1587280195.20 151.4878 59.9999 32.0000 1.9477 1.9603 410.6720 413.9180 0.4944 -1.0000 -1.0000 0834118 1587280195.30 151.4597 59.9999 32.0000 1.9485 1.9612 410.5646 413.8098 0.4944 -1.0000 -1.0000 0834180 1587280195.40 151.4597 59.9999 32.0000 1.9474 1.9600 410.6183 413.8621 0.4941 -1.0000 -1.0000 0834243 1587280195.50 151.4597 59.9999 32.0000 1.9471 1.9597 410.8231 414.0687 0.4942 -1.0000 -1.0000 0834321 1587280195.60 151.4597 59.9999 32.0000 1.9469 1.9595 410.6726 413.9176 0.4942 -1.0000 -1.0000 0834743 1587280195.70 151.4597 59.9999 32.0000 1.9476 1.9602 410.6022 413.8456 0.4940 -1.0000 -1.0000 0834805 1587280195.80 151.5398 59.9999 32.0000 1.9478 1.9605 410.7404 413.9856 0.4941 -1.0000 -1.0000 0834883 1587280195.90 151.5398 59.9999 32.0000 1.9477 1.9603 410.6634 413.9077 0.4944 -1.0000 -1.0000 0834946 1587280196.00 151.5398 59.9999 32.0000 1.9483 1.9609 410.6130 413.8601 0.4946 -1.0000 -1.0000 0835008 1587280196.10 151.5398 59.9999 32.0000 1.9477 1.9603 410.5974 413.8411 0.4940 -1.0000 -1.0000 0835086 1587280196.20 151.5398 59.9999 32.0000 1.9470 1.9596 410.7326 413.9765 0.4939 -1.0000 -1.0000 0835149 1587280196.30 151.4856 59.9999 32.0000 1.9470 1.9596 410.7770 414.0226 0.4944 -1.0000 -1.0000 0835211 1587280196.40 151.4676 59.9999 32.0000 1.9481 1.9607 410.6551 413.9002 0.4941 -1.0000 -1.0000 0835274 1587280196.50 151.4676 59.9999 32.0000 1.9480 1.9607 410.6851 413.9280 0.4940 -1.0000 -1.0000 0835336 1587280196.60 151.4676 59.9999 32.0000 1.9468 1.9594 410.7231 413.9682 0.4942 -1.0000 -1.0000 0836071 1587280196.70 151.4676 59.9999 32.0000 1.9475 1.9602 410.7788 414.0245 0.4942 -1.0000 -1.0000 0836133 1587280196.80 151.4676 59.9999 32.0000 1.9486 1.9612 410.5185 413.7601 0.4939 -1.0000 -1.0000 0836211 1587280196.90 151.4424 59.9999 32.0000 1.9487 1.9613 410.6240 413.8681 0.4943 -1.0000 -1.0000 0836367 1587280197.00 151.4350 59.9999 32.0000 1.9477 1.9604 410.7996 414.0441 0.4938 -1.0000 -1.0000 0836446 1587280197.10 151.4350 59.9999 32.0000 1.9474 1.9601 410.8172 414.0635 0.4944 -1.0000 -1.0000 0836508 1587280197.20 151.4350 59.9999 32.0000 1.9478 1.9604 410.6673 413.9140 0.4944 -1.0000 -1.0000 0836586 1587280197.30 151.4350 59.9999 32.0000 1.9487 1.9613 410.6163 413.8613 0.4943 -1.0000 -1.0000 0836633 1587280197.40 151.4350 59.9999 32.0000 1.9475 1.9601 410.9645 414.2119 0.4942 -1.0000 -1.0000 0836695 1587280197.50 151.4199 59.9999 32.0000 1.9473 1.9600 410.8409 414.0870 0.4942 -1.0000 -1.0000 0836773 1587280197.60 151.4199 59.9999 32.0000 1.9469 1.9595 410.7150 413.9614 0.4945 -1.0000 -1.0000 0836836 1587280197.70 151.4199 59.9999 32.0000 1.9477 1.9604 410.5803 413.8239 0.4940 -1.0000 -1.0000 0836898 1587280197.80 151.4199 59.9999 32.0000 1.9473 1.9600 410.7020 413.9461 0.4941 -1.0000 -1.0000 0836976 1587280197.90 151.4199 59.9999 32.0000 1.9477 1.9603 410.8448 414.0907 0.4942 -1.0000 -1.0000 0837039 1587280198.00 151.4642 59.9999 32.0000 1.9475 1.9602 410.7672 414.0130 0.4942 -1.0000 -1.0000 0837101 1587280198.10 151.4781 59.9999 32.0000 1.9473 1.9599 410.5741 413.8179 0.4942 -1.0000 -1.0000 0838055 1587280198.20 151.4781 59.9999 32.0000 1.9468 1.9595 410.8747 414.1222 0.4943 -1.0000 -1.0000 0838132 1587280198.30 151.4781 59.9999 32.0000 1.9478 1.9605 410.7598 414.0050 0.4941 -1.0000 -1.0000 0838195 1587280198.40 151.4781 59.9999 32.0000 1.9479 1.9606 410.6482 413.8944 0.4945 -1.0000 -1.0000 0838351 1587280198.50 151.4781 59.9999 32.0000 1.9481 1.9607 410.6687 413.9146 0.4943 -1.0000 -1.0000 0838414 1587280198.60 151.4781 59.9999 32.0000 1.9474 1.9600 410.8824 414.1290 0.4942 -1.0000 -1.0000 0838476 1587280198.70 151.4781 59.9999 32.0000 1.9471 1.9597 410.8431 414.0882 0.4940 -1.0000 -1.0000 0838554 1587280198.80 151.4781 59.9999 32.0000 1.9482 1.9609 410.8210 414.0682 0.4943 -1.0000 -1.0000 0838617 1587280198.90 151.4781 59.9999 32.0000 1.9483 1.9610 410.6721 413.9165 0.4942 -1.0000 -1.0000 0838679 1587280199.00 151.4781 59.9999 32.0000 1.9472 1.9598 410.8342 414.0785 0.4938 -1.0000 -1.0000 0838758 1587280199.10 151.4781 59.9999 32.0000 1.9469 1.9595 410.9254 414.1731 0.4943 -1.0000 -1.0000 0838820 1587280199.20 151.4897 59.9999 32.0000 1.9478 1.9605 410.7525 413.9985 0.4942 -1.0000 -1.0000 0838898 1587280199.30 151.4897 59.9999 32.0000 1.9472 1.9598 410.8222 414.0676 0.4941 -1.0000 -1.0000 0838960 1587280199.40 151.4897 59.9999 32.0000 1.9468 1.9594 410.9845 414.2308 0.4940 -1.0000 -1.0000 0839023 1587280199.50 151.4897 59.9999 32.0000 1.9476 1.9603 410.7488 413.9947 0.4941 -1.0000 -1.0000 0839085 1587280199.60 151.4897 59.9999 32.0000 1.9480 1.9607 410.6232 413.8660 0.4940 -1.0000 -1.0000 0839148 1587280199.70 151.4897 59.9999 32.0000 1.9479 1.9605 410.8248 414.0700 0.4941 -1.0000 -1.0000 0839210 1587280199.80 151.5746 59.9998 32.0000 1.9479 1.9605 410.8739 414.1202 0.4942 -1.0000 -1.0000 0839288 1587280199.90 151.6596 59.9998 32.0000 1.9478 1.9604 410.7265 413.9719 0.4942 -1.0000 -1.0000 0839351 1587280200.00 151.6596 59.9998 32.0000 1.9480 1.9606 410.6776 413.9218 0.4941 -1.0000 -1.0000 0839413 1587280200.10 151.6596 59.9998 32.0000 1.9470 1.9596 410.7602 414.0044 0.4940 -1.0000 -1.0000 0839491 1587280200.20 151.6596 59.9998 32.0000 1.9471 1.9597 410.8875 414.1341 0.4942 -1.0000 -1.0000 0839554 1587280200.30 151.6596 59.9998 32.0000 1.9476 1.9602 410.8633 414.1082 0.4939 -1.0000 -1.0000 0839616 1587280200.40 151.6596 59.9998 32.0000 1.9481 1.9607 410.8005 414.0449 0.4940 -1.0000 -1.0000 0839695 1587280200.50 151.6596 59.9998 32.0000 1.9479 1.9605 410.9261 414.1720 0.4941 -1.0000 -1.0000 0839757 1587280200.60 151.6596 59.9998 32.0000 1.9478 1.9605 410.9239 414.1711 0.4943 -1.0000 -1.0000 0839820 1587280200.70 151.6596 59.9998 32.0000 1.9484 1.9610 410.8438 414.0904 0.4942 -1.0000 -1.0000 0840070 1587280200.80 151.6596 59.9998 32.0000 1.9488 1.9615 410.7376 413.9810 0.4939 -1.0000 -1.0000 0840132 1587280200.90 151.6596 59.9998 32.0000 1.9479 1.9605 410.8491 414.0943 0.4940 -1.0000 -1.0000 0840194 1587280201.00 151.6596 59.9998 32.0000 1.9479 1.9605 410.8468 414.0906 0.4938 -1.0000 -1.0000 0840257 1587280201.10 151.6596 59.9998 32.0000 1.9471 1.9597 410.9112 414.1576 0.4940 -1.0000 -1.0000 0840319 1587280201.20 151.5423 59.9998 32.0000 1.9481 1.9607 410.7794 414.0219 0.4937 -1.0000 -1.0000 0840398 1587280201.30 151.5390 59.9998 32.0000 1.9477 1.9603 410.7477 413.9901 0.4938 -1.0000 -1.0000 0840460 1587280201.40 151.5390 59.9998 32.0000 1.9481 1.9608 410.8436 414.0878 0.4940 -1.0000 -1.0000 0840522 1587280201.50 151.5390 59.9998 32.0000 1.9482 1.9609 410.9192 414.1663 0.4942 -1.0000 -1.0000 0840601 1587280201.60 151.5390 59.9998 32.0000 1.9480 1.9607 410.8546 414.0988 0.4938 -1.0000 -1.0000 0840663 1587280201.70 151.5390 59.9998 32.0000 1.9476 1.9602 410.8093 414.0516 0.4937 -1.0000 -1.0000 0840726 1587280201.80 151.5618 59.9998 32.0000 1.9475 1.9602 410.9143 414.1614 0.4941 -1.0000 -1.0000 0840804 1587280201.90 151.5783 59.9998 32.0000 1.9472 1.9598 410.9278 414.1729 0.4940 -1.0000 -1.0000 0840866 1587280202.00 151.5783 59.9998 32.0000 1.9484 1.9610 410.7799 414.0244 0.4940 -1.0000 -1.0000 0840929 1587280202.10 151.5783 59.9998 32.0000 1.9485 1.9611 410.7901 414.0324 0.4938 -1.0000 -1.0000 0841007 1587280202.20 151.5783 59.9998 32.0000 1.9473 1.9599 410.9385 414.1850 0.4942 -1.0000 -1.0000 0841272 1587280202.30 151.5783 59.9998 32.0000 1.9478 1.9604 410.9589 414.2059 0.4941 -1.0000 -1.0000 0841335 1587280202.40 151.5783 59.9998 32.0000 1.9488 1.9615 410.6668 413.9095 0.4939 -1.0000 -1.0000 0841413 1587280202.50 151.6610 59.9998 32.0000 1.9489 1.9615 410.7471 413.9913 0.4940 -1.0000 -1.0000 0841475 1587280202.60 151.6610 59.9998 32.0000 1.9478 1.9604 410.9073 414.1539 0.4943 -1.0000 -1.0000 0841538 1587280202.70 151.6610 59.9998 32.0000 1.9475 1.9602 410.9933 414.2419 0.4943 -1.0000 -1.0000 0841616 1587280202.80 151.6610 59.9998 32.0000 1.9487 1.9613 410.6012 413.8436 0.4938 -1.0000 -1.0000 0841741 1587280202.90 151.6610 59.9998 32.0000 1.9480 1.9606 410.8349 414.0776 0.4937 -1.0000 -1.0000 0841803 1587280203.00 151.6610 59.9998 32.0000 1.9477 1.9604 410.8990 414.1437 0.4939 -1.0000 -1.0000 0841882 1587280203.10 151.6568 59.9998 32.0000 1.9469 1.9595 410.8894 414.1335 0.4939 -1.0000 -1.0000 0841944 1587280203.20 151.6170 59.9998 32.0000 1.9478 1.9604 410.6510 413.8952 0.4942 -1.0000 -1.0000 0842007 1587280203.30 151.6170 59.9998 32.0000 1.9485 1.9612 410.6652 413.9103 0.4942 -1.0000 -1.0000 0842304 1587280203.40 151.6170 59.9998 32.0000 1.9478 1.9605 410.7962 414.0378 0.4937 -1.0000 -1.0000 0842366 1587280203.50 151.6170 59.9998 32.0000 1.9473 1.9599 410.8296 414.0741 0.4940 -1.0000 -1.0000 0842428 1587280203.60 151.6170 59.9998 32.0000 1.9481 1.9607 410.7045 413.9503 0.4944 -1.0000 -1.0000 0842491 1587280203.70 151.5372 59.9998 32.0000 1.9484 1.9611 410.6630 413.9085 0.4942 -1.0000 -1.0000 0842554 1587280203.80 151.5372 59.9998 32.0000 1.9476 1.9603 410.7621 414.0061 0.4941 -1.0000 -1.0000 0842788 1587280203.90 151.5372 59.9998 32.0000 1.9473 1.9599 410.7886 414.0347 0.4943 -1.0000 -1.0000 0842834 1587280204.00 151.5372 59.9998 32.0000 1.9480 1.9606 410.7464 413.9920 0.4942 -1.0000 -1.0000 0842897 1587280204.10 151.5372 59.9998 32.0000 1.9470 1.9596 410.9268 414.1735 0.4942 -1.0000 -1.0000 0842975 1587280204.20 151.5514 59.9998 32.0000 1.9480 1.9606 410.8275 414.0740 0.4942 -1.0000 -1.0000 0843037 1587280204.30 151.5614 59.9998 32.0000 1.9476 1.9602 410.6963 413.9408 0.4941 -1.0000 -1.0000 0843272 1587280204.40 151.5614 59.9998 32.0000 1.9485 1.9611 410.6716 413.9145 0.4939 -1.0000 -1.0000 0843334 1587280204.50 151.5614 59.9998 32.0000 1.9478 1.9605 410.8180 414.0627 0.4941 -1.0000 -1.0000 0843397 1587280204.60 151.5614 59.9998 32.0000 1.9477 1.9604 410.8626 414.1103 0.4944 -1.0000 -1.0000 0843459 1587280204.70 151.5614 59.9998 32.0000 1.9483 1.9609 410.7439 413.9908 0.4944 -1.0000 -1.0000 0843537 1587280204.80 151.5614 59.9998 32.0000 1.9481 1.9608 410.6451 413.8891 0.4940 -1.0000 -1.0000 0843959 1587280204.90 151.5614 59.9998 32.0000 1.9481 1.9608 410.8108 414.0550 0.4940 -1.0000 -1.0000 0844022 1587280205.00 151.5614 59.9998 32.0000 1.9476 1.9602 410.8635 414.1089 0.4941 -1.0000 -1.0000 0844100 1587280205.10 151.5614 59.9998 32.0000 1.9482 1.9609 410.7061 413.9520 0.4944 -1.0000 -1.0000 0844163 1587280205.20 151.5614 59.9998 32.0000 1.9475 1.9601 410.6822 413.9279 0.4942 -1.0000 -1.0000 0844240 1587280205.30 151.5934 59.9997 32.0000 1.9471 1.9597 410.7704 414.0146 0.4939 -1.0000 -1.0000 0844506 1587280205.40 151.5934 59.9997 32.0000 1.9469 1.9595 410.7225 413.9666 0.4940 -1.0000 -1.0000 0844569 1587280205.50 151.5934 59.9997 32.0000 1.9483 1.9609 410.6967 413.9421 0.4941 -1.0000 -1.0000 0844647 1587280205.60 151.5934 59.9997 32.0000 1.9476 1.9603 410.7211 413.9654 0.4942 -1.0000 -1.0000 0844709 1587280205.70 151.5934 59.9997 32.0000 1.9480 1.9606 410.8708 414.1179 0.4943 -1.0000 -1.0000 0844772 1587280205.80 151.5751 59.9997 32.0000 1.9482 1.9608 410.8675 414.1146 0.4943 -1.0000 -1.0000 0844834 1587280205.90 151.4305 59.9997 32.0000 1.9482 1.9608 410.6422 413.8859 0.4939 -1.0000 -1.0000 0845021 1587280206.00 151.4305 59.9997 32.0000 1.9481 1.9608 410.7742 414.0172 0.4938 -1.0000 -1.0000 0845084 1587280206.10 151.4305 59.9997 32.0000 1.9480 1.9607 410.8269 414.0724 0.4941 -1.0000 -1.0000 0845146 1587280206.20 151.5383 59.9997 32.0000 1.9482 1.9608 410.7425 413.9874 0.4941 -1.0000 -1.0000 0845209 1587280206.30 151.5383 59.9997 32.0000 1.9472 1.9598 410.7820 414.0272 0.4941 -1.0000 -1.0000 0845271 1587280206.40 151.5024 59.9997 32.0000 1.9475 1.9601 410.9053 414.1506 0.4940 -1.0000 -1.0000 0845474 1587280206.50 151.5024 59.9997 32.0000 1.9475 1.9601 410.9081 414.1566 0.4944 -1.0000 -1.0000 0845537 1587280206.60 151.5024 59.9997 32.0000 1.9479 1.9605 410.6741 413.9183 0.4940 -1.0000 -1.0000 0845599 1587280206.70 151.5024 59.9997 32.0000 1.9473 1.9599 410.7669 414.0107 0.4940 -1.0000 -1.0000 0845662 1587280206.80 151.5024 59.9997 32.0000 1.9473 1.9599 410.8900 414.1357 0.4941 -1.0000 -1.0000 0845724 1587280206.90 151.5484 59.9997 32.0000 1.9479 1.9605 410.6093 413.8510 0.4939 -1.0000 -1.0000 0846021 1587280207.00 151.6009 59.9997 32.0000 1.9485 1.9611 410.7140 413.9583 0.4941 -1.0000 -1.0000 0846099 1587280207.10 151.6009 59.9997 32.0000 1.9479 1.9605 410.8758 414.1211 0.4939 -1.0000 -1.0000 0846162 1587280207.20 151.6009 59.9997 32.0000 1.9477 1.9603 410.8964 414.1404 0.4938 -1.0000 -1.0000 0846224 1587280207.30 151.6009 59.9997 32.0000 1.9487 1.9613 410.7057 413.9487 0.4940 -1.0000 -1.0000 0846287 1587280207.40 151.6009 59.9997 32.0000 1.9473 1.9599 410.7612 414.0061 0.4940 -1.0000 -1.0000 0846521 1587280207.50 151.4268 59.9997 32.0000 1.9470 1.9596 410.8522 414.0979 0.4942 -1.0000 -1.0000 0846599 1587280207.60 151.4268 59.9997 32.0000 1.9473 1.9599 410.7583 414.0033 0.4941 -1.0000 -1.0000 0846662 1587280207.70 151.4268 59.9997 32.0000 1.9481 1.9608 410.6890 413.9339 0.4942 -1.0000 -1.0000 0846724 1587280207.80 151.4268 59.9997 32.0000 1.9482 1.9608 410.7071 413.9528 0.4943 -1.0000 -1.0000 0846802 1587280207.90 151.4268 59.9997 32.0000 1.9476 1.9602 410.8696 414.1128 0.4938 -1.0000 -1.0000 0846865 1587280208.00 151.4509 59.9997 32.0000 1.9476 1.9602 410.8318 414.0770 0.4941 -1.0000 -1.0000 0846927 1587280208.10 151.4509 59.9997 32.0000 1.9487 1.9613 410.6839 413.9298 0.4944 -1.0000 -1.0000 0847005 1587280208.20 151.4509 59.9997 32.0000 1.9480 1.9606 410.7748 414.0190 0.4939 -1.0000 -1.0000 0847068 1587280208.30 151.4509 59.9997 32.0000 1.9470 1.9596 410.8395 414.0857 0.4943 -1.0000 -1.0000 0847115 1587280208.40 151.4509 59.9997 32.0000 1.9477 1.9603 410.8479 414.0951 0.4943 -1.0000 -1.0000 0847255 1587280208.50 151.4509 59.9997 32.0000 1.9478 1.9604 410.6685 413.9129 0.4941 -1.0000 -1.0000 0847318 1587280208.60 151.4509 59.9997 32.0000 1.9475 1.9601 410.9037 414.1498 0.4942 -1.0000 -1.0000 0847380 1587280208.70 151.4509 59.9997 32.0000 1.9485 1.9611 410.9041 414.1519 0.4943 -1.0000 -1.0000 0847458 1587280208.80 151.4509 59.9997 32.0000 1.9486 1.9612 410.8357 414.0824 0.4943 -1.0000 -1.0000 0847521 1587280208.90 151.4774 59.9997 32.0000 1.9481 1.9608 410.7197 413.9642 0.4941 -1.0000 -1.0000 0848287 1587280209.00 151.5044 59.9997 32.0000 1.9478 1.9604 410.7911 414.0374 0.4942 -1.0000 -1.0000 0848365 1587280209.10 151.5044 59.9997 32.0000 1.9482 1.9608 410.8040 414.0496 0.4942 -1.0000 -1.0000 0848427 1587280209.20 151.5044 59.9997 32.0000 1.9484 1.9611 410.6133 413.8577 0.4942 -1.0000 -1.0000 0848505 1587280209.30 151.5044 59.9997 32.0000 1.9478 1.9604 410.6523 413.8947 0.4939 -1.0000 -1.0000 0848568 1587280209.40 151.5044 59.9997 32.0000 1.9478 1.9604 410.7931 414.0377 0.4941 -1.0000 -1.0000 0848630 1587280209.50 151.5044 59.9997 32.0000 1.9479 1.9605 410.9431 414.1884 0.4939 -1.0000 -1.0000 0848692 1587280209.60 151.4948 59.9997 32.0000 1.9485 1.9611 410.7656 414.0095 0.4941 -1.0000 -1.0000 0848755 1587280209.70 151.4922 59.9997 32.0000 1.9482 1.9608 410.6704 413.9151 0.4941 -1.0000 -1.0000 0848817 1587280209.80 151.4922 59.9997 32.0000 1.9473 1.9599 410.8034 414.0487 0.4942 -1.0000 -1.0000 0848896 1587280209.90 151.4922 59.9997 32.0000 1.9474 1.9600 410.7175 413.9631 0.4942 -1.0000 -1.0000 0848958 1587280210.00 151.4922 59.9997 32.0000 1.9477 1.9603 410.5681 413.8101 0.4939 -1.0000 -1.0000 0849020 1587280210.10 151.4922 59.9997 32.0000 1.9471 1.9597 410.6628 413.9069 0.4941 -1.0000 -1.0000 0849099 1587280210.20 151.4481 59.9988 32.0000 1.9476 1.9602 410.7795 414.0238 0.4940 -1.0000 -1.0000 0849161 1587280210.30 151.4481 59.9988 32.0000 1.9483 1.9609 410.9070 414.1518 0.4939 -1.0000 -1.0000 0849224 1587280210.40 151.4481 59.9988 32.0000 1.9474 1.9600 410.8084 414.0525 0.4939 -1.0000 -1.0000 0849302 1587280210.50 151.4481 59.9988 32.0000 1.9485 1.9611 410.6674 413.9113 0.4940 -1.0000 -1.0000 0849520 1587280210.60 151.5693 59.9988 32.0000 1.9475 1.9601 410.7511 413.9942 0.4940 -1.0000 -1.0000 0849583 1587280210.70 151.5598 59.9988 32.0000 1.9478 1.9605 410.8724 414.1188 0.4941 -1.0000 -1.0000 0849661 1587280210.80 151.5598 59.9988 32.0000 1.9477 1.9604 410.8883 414.1356 0.4943 -1.0000 -1.0000 0849723 1587280210.90 151.5598 59.9988 32.0000 1.9477 1.9603 410.7382 413.9832 0.4941 -1.0000 -1.0000 0849786 1587280211.00 151.5598 59.9988 32.0000 1.9472 1.9598 410.8564 414.1011 0.4938 -1.0000 -1.0000 0850051 1587280211.10 151.5598 59.9988 32.0000 1.9466 1.9592 410.8772 414.1221 0.4940 -1.0000 -1.0000 0850114 1587280211.20 151.5612 59.9988 32.0000 1.9482 1.9608 410.7498 413.9925 0.4938 -1.0000 -1.0000 0850192 1587280211.30 151.6139 59.9988 32.0000 1.9479 1.9605 410.6712 413.9140 0.4939 -1.0000 -1.0000 0850255 1587280211.40 151.6139 59.9988 32.0000 1.9480 1.9606 410.6875 413.9307 0.4939 -1.0000 -1.0000 0850317 1587280211.50 151.6139 59.9988 32.0000 1.9471 1.9597 410.8484 414.0910 0.4937 -1.0000 -1.0000 0850505 1587280211.60 151.6139 59.9988 32.0000 1.9468 1.9594 410.8652 414.1100 0.4940 -1.0000 -1.0000 0850567 1587280211.70 151.6139 59.9988 32.0000 1.9469 1.9595 410.6414 413.8839 0.4938 -1.0000 -1.0000 0850629 1587280211.80 151.5546 59.9988 32.0000 1.9481 1.9607 410.5705 413.8114 0.4938 -1.0000 -1.0000 0850708 1587280211.90 151.5546 59.9988 32.0000 1.9473 1.9599 410.7445 413.9879 0.4939 -1.0000 -1.0000 0850770 1587280212.00 151.5546 59.9988 32.0000 1.9473 1.9599 410.7167 413.9598 0.4939 -1.0000 -1.0000 0851254 1587280212.10 151.5546 59.9988 32.0000 1.9487 1.9613 410.6690 413.9127 0.4940 -1.0000 -1.0000 0851332 1587280212.20 151.5546 59.9988 32.0000 1.9479 1.9605 410.6201 413.8628 0.4940 -1.0000 -1.0000 0851395 1587280212.30 151.5546 59.9988 32.0000 1.9474 1.9600 410.7532 413.9977 0.4940 -1.0000 -1.0000 0851457 1587280212.40 151.5875 59.9988 32.0000 1.9471 1.9597 410.7865 414.0308 0.4940 -1.0000 -1.0000 0851520 1587280212.50 151.5875 59.9988 32.0000 1.9479 1.9606 410.6385 413.8827 0.4941 -1.0000 -1.0000 0851754 1587280212.60 151.5855 59.9988 32.0000 1.9485 1.9611 410.6091 413.8506 0.4937 -1.0000 -1.0000 0851817 1587280212.70 151.4172 59.9988 32.0000 1.9471 1.9597 410.6355 413.8773 0.4939 -1.0000 -1.0000 0851895 1587280212.80 151.4172 59.9988 32.0000 1.9476 1.9602 410.8349 414.0800 0.4939 -1.0000 -1.0000 0851958 1587280212.90 151.4628 59.9988 32.0000 1.9473 1.9599 410.7024 413.9443 0.4938 -1.0000 -1.0000 0852035 1587280213.00 151.4628 59.9988 32.0000 1.9481 1.9607 410.7309 413.9734 0.4938 -1.0000 -1.0000 0852114 1587280213.10 151.4628 59.9988 32.0000 1.9476 1.9602 410.8386 414.0835 0.4940 -1.0000 -1.0000 0852238 1587280213.20 151.4628 59.9988 32.0000 1.9486 1.9613 410.6730 413.9162 0.4940 -1.0000 -1.0000 0852317 1587280213.30 151.4628 59.9988 32.0000 1.9478 1.9604 410.6230 413.8653 0.4938 -1.0000 -1.0000 0852379 1587280213.40 151.4628 59.9988 32.0000 1.9483 1.9609 410.7466 413.9899 0.4938 -1.0000 -1.0000 0852442 1587280213.50 151.4628 59.9988 32.0000 1.9473 1.9599 410.8209 414.0631 0.4937 -1.0000 -1.0000 0852520 1587280213.60 151.4710 59.9988 32.0000 1.9476 1.9602 410.8056 414.0502 0.4941 -1.0000 -1.0000 0852754 1587280213.70 151.4752 59.9988 32.0000 1.9484 1.9610 410.7081 413.9498 0.4937 -1.0000 -1.0000 0852816 1587280213.80 151.4752 59.9988 32.0000 1.9482 1.9608 410.7085 413.9517 0.4940 -1.0000 -1.0000 0852879 1587280213.90 151.4752 59.9988 32.0000 1.9479 1.9605 410.8195 414.0637 0.4938 -1.0000 -1.0000 0852957 1587280214.00 151.4362 59.9988 32.0000 1.9470 1.9596 410.7924 414.0368 0.4940 -1.0000 -1.0000 0853020 1587280214.10 151.4362 59.9988 32.0000 1.9468 1.9594 410.6981 413.9420 0.4939 -1.0000 -1.0000 0853285 1587280214.20 151.4362 59.9988 32.0000 1.9480 1.9606 410.6349 413.8776 0.4940 -1.0000 -1.0000 0853348 1587280214.30 151.4362 59.9988 32.0000 1.9476 1.9602 410.8510 414.0953 0.4939 -1.0000 -1.0000 0853410 1587280214.40 151.4362 59.9988 32.0000 1.9472 1.9598 410.9382 414.1844 0.4941 -1.0000 -1.0000 0853473 1587280214.50 151.4643 59.9988 32.0000 1.9475 1.9601 410.7271 413.9721 0.4941 -1.0000 -1.0000 0853535 1587280214.60 151.5204 59.9988 32.0000 1.9475 1.9602 410.7010 413.9441 0.4939 -1.0000 -1.0000 0853722 1587280214.70 151.5204 59.9988 32.0000 1.9467 1.9593 410.9028 414.1499 0.4941 -1.0000 -1.0000 0853785 1587280214.80 151.5204 59.9988 32.0000 1.9467 1.9593 410.8860 414.1303 0.4939 -1.0000 -1.0000 0853848 1587280214.90 151.5204 59.9988 32.0000 1.9474 1.9600 410.7733 414.0153 0.4937 -1.0000 -1.0000 0853910 1587280215.00 151.5204 59.9988 32.0000 1.9471 1.9598 410.5827 413.8259 0.4939 -1.0000 -1.0000 0853988 1587280215.10 151.4357 59.9998 32.0000 1.9471 1.9597 410.6958 413.9365 0.4935 -1.0000 -1.0000 0854738 1587280215.20 151.4357 59.9998 32.0000 1.9468 1.9594 410.9086 414.1497 0.4934 -1.0000 -1.0000 0854800 1587280215.30 151.4357 59.9998 32.0000 1.9471 1.9597 410.8810 414.1239 0.4937 -1.0000 -1.0000 0854878 1587280215.40 151.4357 59.9998 32.0000 1.9472 1.9598 410.7830 414.0262 0.4939 -1.0000 -1.0000 0854941 1587280215.50 151.4357 59.9998 32.0000 1.9482 1.9608 410.6878 413.9305 0.4939 -1.0000 -1.0000 0855019 1587280215.60 151.4385 59.9998 32.0000 1.9473 1.9599 410.7755 414.0198 0.4940 -1.0000 -1.0000 0855082 1587280215.70 151.4459 59.9998 32.0000 1.9464 1.9590 410.9428 414.1889 0.4941 -1.0000 -1.0000 0855144 1587280215.80 151.4459 59.9998 32.0000 1.9472 1.9598 410.6232 413.8675 0.4942 -1.0000 -1.0000 0855207 1587280215.90 151.4459 59.9998 32.0000 1.9473 1.9599 410.6262 413.8688 0.4938 -1.0000 -1.0000 0855269 1587280216.00 151.4459 59.9998 32.0000 1.9473 1.9599 410.7896 414.0323 0.4938 -1.0000 -1.0000 0855331 1587280216.10 151.4459 59.9998 32.0000 1.9465 1.9591 410.8648 414.1079 0.4936 -1.0000 -1.0000 0855410 1587280216.20 151.4793 59.9998 32.0000 1.9470 1.9596 410.6860 413.9268 0.4936 -1.0000 -1.0000 0855472 1587280216.30 151.4793 59.9998 32.0000 1.9480 1.9606 410.6119 413.8533 0.4937 -1.0000 -1.0000 0855535 1587280216.40 151.4793 59.9998 32.0000 1.9473 1.9599 410.6529 413.8919 0.4932 -1.0000 -1.0000 0855613 1587280216.50 151.4793 59.9998 32.0000 1.9465 1.9591 410.7596 413.9996 0.4935 -1.0000 -1.0000 0855675 1587280216.60 151.4793 59.9998 32.0000 1.9479 1.9605 410.7252 413.9683 0.4937 -1.0000 -1.0000 0855738 1587280216.70 151.5232 59.9998 32.0000 1.9473 1.9599 410.5921 413.8332 0.4938 -1.0000 -1.0000 0855816 1587280216.80 151.5394 59.9998 32.0000 1.9470 1.9596 410.7651 414.0095 0.4941 -1.0000 -1.0000 0855878 1587280216.90 151.5394 59.9998 32.0000 1.9473 1.9599 410.7587 414.0031 0.4940 -1.0000 -1.0000 0855941 1587280217.00 151.5394 59.9998 32.0000 1.9481 1.9607 410.6096 413.8523 0.4939 -1.0000 -1.0000 0856003 1587280217.10 151.5394 59.9998 32.0000 1.9477 1.9603 410.6405 413.8844 0.4942 -1.0000 -1.0000 0856066 1587280217.20 151.5394 59.9998 32.0000 1.9475 1.9601 410.7908 414.0348 0.4941 -1.0000 -1.0000 0856144 1587280217.30 151.5394 59.9998 32.0000 1.9472 1.9598 410.7891 414.0355 0.4942 -1.0000 -1.0000 0856207 1587280217.40 151.5394 59.9998 32.0000 1.9474 1.9600 410.7793 414.0227 0.4938 -1.0000 -1.0000 0856269 1587280217.50 151.5394 59.9998 32.0000 1.9478 1.9604 410.5589 413.8005 0.4939 -1.0000 -1.0000 0856347 1587280217.60 151.5394 59.9998 32.0000 1.9474 1.9600 410.6665 413.9097 0.4939 -1.0000 -1.0000 0856410 1587280217.70 151.5394 59.9998 32.0000 1.9475 1.9601 410.7552 413.9984 0.4938 -1.0000 -1.0000 0856613 1587280217.80 151.4685 59.9998 32.0000 1.9479 1.9605 410.6564 413.8988 0.4938 -1.0000 -1.0000 0856675 1587280217.90 151.4581 59.9998 32.0000 1.9481 1.9607 410.6656 413.9074 0.4937 -1.0000 -1.0000 0856738 1587280218.00 151.4581 59.9998 32.0000 1.9481 1.9607 410.7239 413.9672 0.4940 -1.0000 -1.0000 0856800 1587280218.10 151.4581 59.9998 32.0000 1.9476 1.9602 410.9083 414.1565 0.4944 -1.0000 -1.0000 0856878 1587280218.20 151.4581 59.9998 32.0000 1.9488 1.9614 410.8436 414.0867 0.4938 -1.0000 -1.0000 0857581 1587280218.30 151.4581 59.9998 32.0000 1.9479 1.9605 410.6447 413.8863 0.4937 -1.0000 -1.0000 0857643 1587280218.40 151.6122 59.9998 32.0000 1.9481 1.9607 410.7033 413.9458 0.4938 -1.0000 -1.0000 0857722 1587280218.50 151.6122 59.9998 32.0000 1.9473 1.9599 410.9615 414.2064 0.4940 -1.0000 -1.0000 0857784 1587280218.60 151.6122 59.9998 32.0000 1.9488 1.9614 410.7682 414.0143 0.4943 -1.0000 -1.0000 0857847 1587280218.70 151.6122 59.9998 32.0000 1.9485 1.9611 410.5968 413.8389 0.4937 -1.0000 -1.0000 0857972 1587280218.80 151.6122 59.9998 32.0000 1.9477 1.9603 410.7196 413.9611 0.4937 -1.0000 -1.0000 0858034 1587280218.90 151.6122 59.9998 32.0000 1.9475 1.9601 410.7929 414.0365 0.4939 -1.0000 -1.0000 0858097 1587280219.00 151.5011 59.9998 32.0000 1.9472 1.9598 410.5807 413.8212 0.4935 -1.0000 -1.0000 0858175 1587280219.10 151.5011 59.9998 32.0000 1.9477 1.9603 410.6542 413.8955 0.4937 -1.0000 -1.0000 0858237 1587280219.20 151.5011 59.9998 32.0000 1.9473 1.9599 410.7434 413.9834 0.4935 -1.0000 -1.0000 0858315 1587280219.30 151.5011 59.9998 32.0000 1.9462 1.9588 410.8069 414.0487 0.4935 -1.0000 -1.0000 0858378 1587280219.40 151.5011 59.9998 32.0000 1.9469 1.9595 410.6756 413.9165 0.4937 -1.0000 -1.0000 0858440 1587280219.50 151.5853 59.9996 32.0000 1.9476 1.9602 410.6165 413.8575 0.4937 -1.0000 -1.0000 0858518 1587280219.60 151.5853 59.9996 32.0000 1.9472 1.9598 410.7430 413.9853 0.4937 -1.0000 -1.0000 0858581 1587280219.70 151.5853 59.9996 32.0000 1.9476 1.9602 410.8418 414.0846 0.4938 -1.0000 -1.0000 0858831 1587280219.80 151.5853 59.9996 32.0000 1.9476 1.9602 410.6424 413.8843 0.4937 -1.0000 -1.0000 0858893 1587280219.90 151.5853 59.9996 32.0000 1.9480 1.9606 410.5327 413.7714 0.4933 -1.0000 -1.0000 0858956 1587280220.00 151.5853 59.9996 32.0000 1.9474 1.9600 410.6453 413.8849 0.4936 -1.0000 -1.0000 0859018 1587280220.10 151.5853 59.9996 32.0000 1.9480 1.9606 410.6983 413.9406 0.4938 -1.0000 -1.0000 0859096 1587280220.20 151.5853 59.9996 32.0000 1.9483 1.9609 410.7231 413.9652 0.4936 -1.0000 -1.0000 0859331 1587280220.30 151.5853 59.9996 32.0000 1.9477 1.9603 410.7330 413.9739 0.4936 -1.0000 -1.0000 0859393 1587280220.40 151.5853 59.9996 32.0000 1.9467 1.9593 410.8377 414.0797 0.4935 -1.0000 -1.0000 0859471 1587280220.50 151.5853 59.9996 32.0000 1.9480 1.9606 410.6514 413.8915 0.4934 -1.0000 -1.0000 0859534 1587280220.60 151.4053 59.9996 32.0000 1.9481 1.9607 410.6446 413.8837 0.4935 -1.0000 -1.0000 0859596 1587280220.70 151.4053 59.9996 32.0000 1.9470 1.9596 410.6947 413.9347 0.4934 -1.0000 -1.0000 0859987 1587280220.80 151.4053 59.9996 32.0000 1.9462 1.9588 410.8098 414.0527 0.4937 -1.0000 -1.0000 0900049 1587280220.90 151.4053 59.9996 32.0000 1.9478 1.9604 410.7050 413.9457 0.4935 -1.0000 -1.0000 0900112 1587280221.00 151.4053 59.9996 32.0000 1.9474 1.9600 410.6525 413.8927 0.4935 -1.0000 -1.0000 0900174 1587280221.10 151.4325 59.9996 32.0000 1.9471 1.9597 410.7048 413.9448 0.4935 -1.0000 -1.0000 0900252 1587280221.20 151.4642 59.9996 32.0000 1.9469 1.9595 410.8211 414.0628 0.4936 -1.0000 -1.0000 0900315 1587280221.30 151.4642 59.9996 32.0000 1.9479 1.9605 410.6508 413.8922 0.4937 -1.0000 -1.0000 0900752 1587280221.40 151.4642 59.9996 32.0000 1.9478 1.9605 410.6634 413.9048 0.4937 -1.0000 -1.0000 0900815 1587280221.50 151.4642 59.9996 32.0000 1.9467 1.9593 410.8469 414.0884 0.4934 -1.0000 -1.0000 0900877 1587280221.60 151.4642 59.9996 32.0000 1.9471 1.9597 410.9070 414.1485 0.4935 -1.0000 -1.0000 0900940 1587280221.70 151.5365 59.9996 32.0000 1.9473 1.9599 410.7106 413.9524 0.4937 -1.0000 -1.0000 0901002 1587280221.80 151.5365 59.9996 32.0000 1.9482 1.9608 410.6449 413.8836 0.4933 -1.0000 -1.0000 0901080 1587280221.90 151.5365 59.9996 32.0000 1.9472 1.9598 410.7431 413.9831 0.4933 -1.0000 -1.0000 0901143 1587280222.00 151.5365 59.9996 32.0000 1.9463 1.9589 410.8673 414.1091 0.4936 -1.0000 -1.0000 0901205 1587280222.10 151.5365 59.9996 32.0000 1.9465 1.9591 410.8256 414.0675 0.4935 -1.0000 -1.0000 0901283 1587280222.20 151.5365 59.9996 32.0000 1.9482 1.9608 410.6274 413.8664 0.4933 -1.0000 -1.0000 0901346 1587280222.30 151.4852 59.9996 32.0000 1.9476 1.9602 410.7297 413.9691 0.4933 -1.0000 -1.0000 0901768 1587280222.40 151.4852 59.9996 32.0000 1.9457 1.9583 410.8644 414.1054 0.4934 -1.0000 -1.0000 0901846 1587280222.50 151.4852 59.9996 32.0000 1.9471 1.9597 410.7132 413.9517 0.4934 -1.0000 -1.0000 0901908 1587280222.60 151.4852 59.9996 32.0000 1.9471 1.9597 410.6637 413.9049 0.4937 -1.0000 -1.0000 0901971 1587280222.70 151.4852 59.9996 32.0000 1.9467 1.9593 410.7466 413.9883 0.4936 -1.0000 -1.0000 0902049 1587280222.80 151.3990 59.9996 32.0000 1.9467 1.9593 410.8521 414.0940 0.4935 -1.0000 -1.0000 0902111 1587280222.90 151.3990 59.9996 32.0000 1.9469 1.9595 410.8362 414.0775 0.4935 -1.0000 -1.0000 0902174 1587280223.00 151.3990 59.9996 32.0000 1.9479 1.9605 410.5861 413.8244 0.4932 -1.0000 -1.0000 0902252 1587280223.10 151.3990 59.9996 32.0000 1.9471 1.9597 410.7874 414.0257 0.4932 -1.0000 -1.0000 0902314 1587280223.20 151.3990 59.9996 32.0000 1.9468 1.9594 410.8857 414.1282 0.4935 -1.0000 -1.0000 0902377 1587280223.30 151.4770 59.9996 32.0000 1.9475 1.9601 410.8225 414.0635 0.4935 -1.0000 -1.0000 0902564 1587280223.40 151.5160 59.9996 32.0000 1.9474 1.9600 410.6104 413.8500 0.4934 -1.0000 -1.0000 0902627 1587280223.50 151.5160 59.9996 32.0000 1.9471 1.9597 410.8928 414.1331 0.4933 -1.0000 -1.0000 0902689 1587280223.60 151.5160 59.9996 32.0000 1.9463 1.9589 410.8182 414.0590 0.4935 -1.0000 -1.0000 0902752 1587280223.70 151.5160 59.9996 32.0000 1.9477 1.9603 410.7137 413.9536 0.4934 -1.0000 -1.0000 0902814 1587280223.80 151.4565 59.9996 32.0000 1.9476 1.9602 410.6256 413.8636 0.4934 -1.0000 -1.0000 0903048 1587280223.90 151.4565 59.9996 32.0000 1.9470 1.9596 410.7456 413.9870 0.4935 -1.0000 -1.0000 0903111 1587280224.00 151.4565 59.9996 32.0000 1.9471 1.9597 410.8122 414.0525 0.4933 -1.0000 -1.0000 0903173 1587280224.10 151.4565 59.9996 32.0000 1.9476 1.9602 410.7045 413.9439 0.4933 -1.0000 -1.0000 0903267 1587280224.20 151.4565 59.9996 32.0000 1.9472 1.9598 410.7512 413.9906 0.4933 -1.0000 -1.0000 0903330 1587280224.30 151.4565 59.9996 32.0000 1.9472 1.9598 410.8606 414.1016 0.4934 -1.0000 -1.0000 0903548 1587280224.40 151.5571 59.9996 32.0000 1.9478 1.9604 410.8118 414.0525 0.4934 -1.0000 -1.0000 0903626 1587280224.50 151.5571 59.9996 32.0000 1.9482 1.9608 410.6107 413.8498 0.4933 -1.0000 -1.0000 0903689 1587280224.60 151.5571 59.9996 32.0000 1.9475 1.9601 410.6635 413.9015 0.4931 -1.0000 -1.0000 0903751 1587280224.70 151.5571 59.9996 32.0000 1.9470 1.9596 410.8432 414.0827 0.4932 -1.0000 -1.0000 0903829 1587280224.80 151.5571 59.9996 32.0000 1.9478 1.9604 410.7494 413.9919 0.4938 -1.0000 -1.0000 0904064 1587280224.90 151.5571 59.9996 32.0000 1.9483 1.9609 410.6389 413.8785 0.4933 -1.0000 -1.0000 0904126 1587280225.00 151.5404 59.9997 32.0000 1.9482 1.9608 410.8164 414.0567 0.4934 -1.0000 -1.0000 0904189 1587280225.10 151.5404 59.9997 32.0000 1.9471 1.9597 410.8982 414.1405 0.4936 -1.0000 -1.0000 0904251 1587280225.20 151.5404 59.9997 32.0000 1.9472 1.9598 410.7588 414.0003 0.4935 -1.0000 -1.0000 0904329 1587280225.30 151.5404 59.9997 32.0000 1.9474 1.9600 410.6150 413.8538 0.4934 -1.0000 -1.0000 0904392 1587280225.40 151.5404 59.9997 32.0000 1.9467 1.9593 410.7706 414.0115 0.4935 -1.0000 -1.0000 0904517 1587280225.50 151.5398 59.9997 32.0000 1.9466 1.9593 410.9177 414.1604 0.4935 -1.0000 -1.0000 0904595 1587280225.60 151.4494 59.9997 32.0000 1.9480 1.9606 410.7744 414.0152 0.4936 -1.0000 -1.0000 0904658 1587280225.70 151.4494 59.9997 32.0000 1.9475 1.9602 410.6583 413.8990 0.4935 -1.0000 -1.0000 0904720 1587280225.80 151.4494 59.9997 32.0000 1.9467 1.9593 410.8439 414.0845 0.4933 -1.0000 -1.0000 0904798 1587280225.90 151.4494 59.9997 32.0000 1.9469 1.9595 410.7609 414.0002 0.4934 -1.0000 -1.0000 0905079 1587280226.00 151.4494 59.9997 32.0000 1.9475 1.9601 410.6546 413.8948 0.4935 -1.0000 -1.0000 0905142 1587280226.10 151.5226 59.9997 32.0000 1.9473 1.9599 410.6895 413.9288 0.4933 -1.0000 -1.0000 0905220 1587280226.20 151.5226 59.9997 32.0000 1.9468 1.9594 410.8297 414.0703 0.4934 -1.0000 -1.0000 0905282 1587280226.30 151.5226 59.9997 32.0000 1.9465 1.9591 410.8410 414.0830 0.4936 -1.0000 -1.0000 0905345 1587280226.40 151.5226 59.9997 32.0000 1.9475 1.9601 410.7641 414.0040 0.4933 -1.0000 -1.0000 0905517 1587280226.50 151.5226 59.9997 32.0000 1.9479 1.9605 410.5961 413.8351 0.4934 -1.0000 -1.0000 0905579 1587280226.60 151.5089 59.9997 32.0000 1.9472 1.9598 410.7531 413.9923 0.4932 -1.0000 -1.0000 0905642 1587280226.70 151.4407 59.9997 32.0000 1.9469 1.9595 410.9005 414.1413 0.4933 -1.0000 -1.0000 0905720 1587280226.80 151.4407 59.9997 32.0000 1.9477 1.9603 410.8792 414.1208 0.4934 -1.0000 -1.0000 0905782 1587280226.90 151.4407 59.9997 32.0000 1.9482 1.9608 410.7938 414.0349 0.4936 -1.0000 -1.0000 0906016 1587280227.00 151.4407 59.9997 32.0000 1.9472 1.9598 410.8001 414.0411 0.4933 -1.0000 -1.0000 0906079 1587280227.10 151.4407 59.9997 32.0000 1.9472 1.9598 410.8788 414.1200 0.4935 -1.0000 -1.0000 0906142 1587280227.20 151.5391 59.9997 32.0000 1.9474 1.9600 410.6853 413.9263 0.4936 -1.0000 -1.0000 0906220 1587280227.30 151.5391 59.9997 32.0000 1.9483 1.9609 410.6457 413.8846 0.4932 -1.0000 -1.0000 0906282 1587280227.40 151.5391 59.9997 32.0000 1.9480 1.9606 410.7258 413.9654 0.4934 -1.0000 -1.0000 0906516 1587280227.50 151.5391 59.9997 32.0000 1.9471 1.9597 410.9284 414.1708 0.4936 -1.0000 -1.0000 0906579 1587280227.60 151.5391 59.9997 32.0000 1.9470 1.9596 410.8600 414.1024 0.4935 -1.0000 -1.0000 0906641 1587280227.70 151.4659 59.9997 32.0000 1.9480 1.9606 410.6433 413.8813 0.4932 -1.0000 -1.0000 0906704 1587280227.80 151.4241 59.9997 32.0000 1.9478 1.9604 410.7214 413.9606 0.4934 -1.0000 -1.0000 0906782 1587280227.90 151.4241 59.9997 32.0000 1.9472 1.9598 410.8927 414.1347 0.4935 -1.0000 -1.0000 0907313 1587280228.00 151.4241 59.9997 32.0000 1.9481 1.9607 410.7966 414.0364 0.4933 -1.0000 -1.0000 0907376 1587280228.10 151.4241 59.9997 32.0000 1.9475 1.9601 410.8178 414.0589 0.4933 -1.0000 -1.0000 0907454 1587280228.20 151.4241 59.9997 32.0000 1.9474 1.9600 410.9078 414.1465 0.4931 -1.0000 -1.0000 0907532 1587280228.30 151.4541 59.9997 32.0000 1.9481 1.9607 410.7524 413.9915 0.4932 -1.0000 -1.0000 0907594 1587280228.40 151.4617 59.9997 32.0000 1.9486 1.9612 410.6379 413.8769 0.4934 -1.0000 -1.0000 0907782 1587280228.50 151.4617 59.9997 32.0000 1.9478 1.9604 410.8002 414.0397 0.4932 -1.0000 -1.0000 0907844 1587280228.60 151.4617 59.9997 32.0000 1.9479 1.9605 410.9419 414.1828 0.4933 -1.0000 -1.0000 0907907 1587280228.70 151.4617 59.9997 32.0000 1.9470 1.9597 410.8105 414.0527 0.4936 -1.0000 -1.0000 0907969 1587280228.80 151.4816 59.9997 32.0000 1.9483 1.9609 410.7704 414.0111 0.4933 -1.0000 -1.0000 0908063 1587280228.90 151.5573 59.9997 32.0000 1.9483 1.9609 410.7185 413.9568 0.4932 -1.0000 -1.0000 0908125 1587280229.00 151.5573 59.9997 32.0000 1.9476 1.9602 410.9388 414.1794 0.4933 -1.0000 -1.0000 0908204 1587280229.10 151.5573 59.9997 32.0000 1.9469 1.9595 410.8853 414.1268 0.4932 -1.0000 -1.0000 0908266 1587280229.20 151.5573 59.9997 32.0000 1.9475 1.9601 410.7440 413.9809 0.4929 -1.0000 -1.0000 0908328 1587280229.30 151.5573 59.9997 32.0000 1.9479 1.9605 410.8061 414.0446 0.4931 -1.0000 -1.0000 0908391 1587280229.40 151.5249 59.9997 32.0000 1.9471 1.9597 410.8786 414.1174 0.4930 -1.0000 -1.0000 0908454 1587280229.50 151.5249 59.9997 32.0000 1.9477 1.9603 410.7585 413.9972 0.4933 -1.0000 -1.0000 0908532 1587280229.60 151.5249 59.9997 32.0000 1.9481 1.9607 410.6853 413.9236 0.4931 -1.0000 -1.0000 0908594 1587280229.70 151.4548 59.9995 32.0000 1.9473 1.9599 410.7682 414.0056 0.4930 -1.0000 -1.0000 0908657 1587280229.80 151.4305 59.9994 32.0000 1.9472 1.9598 410.9235 414.1642 0.4934 -1.0000 -1.0000 0908735 1587280229.90 151.4305 59.9994 32.0000 1.9480 1.9606 410.7287 413.9681 0.4932 -1.0000 -1.0000 0908797 1587280230.00 151.4305 59.9994 32.0000 1.9482 1.9608 410.7210 413.9605 0.4934 -1.0000 -1.0000 0909016 1587280230.10 151.4305 59.9994 32.0000 1.9476 1.9602 410.7900 414.0270 0.4930 -1.0000 -1.0000 0909094 1587280230.20 151.4305 59.9994 32.0000 1.9479 1.9605 410.8509 414.0912 0.4932 -1.0000 -1.0000 0909156 1587280230.30 151.4305 59.9994 32.0000 1.9480 1.9606 410.8361 414.0747 0.4931 -1.0000 -1.0000 0909219 1587280230.40 151.4305 59.9994 32.0000 1.9478 1.9604 410.7807 414.0190 0.4931 -1.0000 -1.0000 0909281 1587280230.50 151.4305 59.9994 32.0000 1.9481 1.9607 410.9171 414.1562 0.4931 -1.0000 -1.0000 0909766 1587280230.60 151.4305 59.9994 32.0000 1.9479 1.9605 410.8800 414.1198 0.4932 -1.0000 -1.0000 0909828 1587280230.70 151.4305 59.9994 32.0000 1.9482 1.9608 410.6917 413.9296 0.4931 -1.0000 -1.0000 0909906 1587280230.80 151.4305 59.9994 32.0000 1.9478 1.9604 410.9013 414.1421 0.4933 -1.0000 -1.0000 0909969 1587280230.90 151.4305 59.9994 32.0000 1.9482 1.9608 410.9740 414.2130 0.4929 -1.0000 -1.0000 0910031 1587280231.00 151.4963 59.9994 32.0000 1.9476 1.9602 410.9897 414.2296 0.4932 -1.0000 -1.0000 0910250 1587280231.10 151.4963 59.9994 32.0000 1.9480 1.9606 410.8878 414.1287 0.4933 -1.0000 -1.0000 0910312 1587280231.20 151.4963 59.9994 32.0000 1.9485 1.9611 410.7246 413.9635 0.4931 -1.0000 -1.0000 0910391 1587280231.30 151.4963 59.9994 32.0000 1.9485 1.9611 410.8456 414.0839 0.4930 -1.0000 -1.0000 0910453 1587280231.40 151.4963 59.9994 32.0000 1.9475 1.9601 410.8762 414.1167 0.4932 -1.0000 -1.0000 0910515 1587280231.50 151.4963 59.9994 32.0000 1.9480 1.9606 410.7557 413.9914 0.4928 -1.0000 -1.0000 0910594 1587280231.60 151.6465 59.9994 32.0000 1.9476 1.9602 410.8113 414.0488 0.4929 -1.0000 -1.0000 0910656 1587280231.70 151.4646 59.9994 32.0000 1.9468 1.9594 410.9249 414.1629 0.4928 -1.0000 -1.0000 0910718 1587280231.80 151.4646 59.9994 32.0000 1.9472 1.9598 410.8169 414.0560 0.4931 -1.0000 -1.0000 0910781 1587280231.90 151.4646 59.9994 32.0000 1.9478 1.9604 410.6262 413.8623 0.4929 -1.0000 -1.0000 0910843 1587280232.00 151.4646 59.9994 32.0000 1.9475 1.9601 410.7125 413.9493 0.4930 -1.0000 -1.0000 0910906 1587280232.10 151.4597 59.9994 32.0000 1.9475 1.9601 410.8790 414.1182 0.4930 -1.0000 -1.0000 0910984 1587280232.20 151.4508 59.9994 32.0000 1.9473 1.9599 410.9095 414.1466 0.4927 -1.0000 -1.0000 0911047 1587280232.30 151.4508 59.9994 32.0000 1.9484 1.9610 410.7672 414.0022 0.4926 -1.0000 -1.0000 0911109 1587280232.40 151.4508 59.9994 32.0000 1.9481 1.9607 410.6987 413.9345 0.4929 -1.0000 -1.0000 0911187 1587280232.50 151.4508 59.9994 32.0000 1.9474 1.9600 410.7845 414.0228 0.4930 -1.0000 -1.0000 0911312 1587280232.60 151.4508 59.9994 32.0000 1.9480 1.9606 410.8752 414.1143 0.4931 -1.0000 -1.0000 0911375 1587280232.70 151.4750 59.9994 32.0000 1.9476 1.9602 410.7551 413.9929 0.4930 -1.0000 -1.0000 0911437 1587280232.80 151.4750 59.9994 32.0000 1.9475 1.9601 410.8677 414.1056 0.4929 -1.0000 -1.0000 0911500 1587280232.90 151.4750 59.9994 32.0000 1.9480 1.9606 410.8955 414.1334 0.4929 -1.0000 -1.0000 0911562 1587280233.00 151.4750 59.9994 32.0000 1.9481 1.9607 410.7555 413.9926 0.4929 -1.0000 -1.0000 0911640 1587280233.10 151.4750 59.9994 32.0000 1.9478 1.9604 410.7979 414.0346 0.4928 -1.0000 -1.0000 0911812 1587280233.20 151.5312 59.9994 32.0000 1.9480 1.9606 410.9020 414.1388 0.4927 -1.0000 -1.0000 0911890 1587280233.30 151.5409 59.9994 32.0000 1.9475 1.9601 410.9848 414.2233 0.4929 -1.0000 -1.0000 0911953 1587280233.40 151.5409 59.9994 32.0000 1.9476 1.9602 410.8251 414.0615 0.4927 -1.0000 -1.0000 0912015 1587280233.50 151.5409 59.9994 32.0000 1.9481 1.9607 410.6396 413.8736 0.4925 -1.0000 -1.0000 0912093 1587280233.60 151.5409 59.9994 32.0000 1.9484 1.9610 410.7299 413.9655 0.4929 -1.0000 -1.0000 0912327 1587280233.70 151.5371 59.9994 32.0000 1.9476 1.9602 410.8655 414.0999 0.4925 -1.0000 -1.0000 0912390 1587280233.80 151.5094 59.9994 32.0000 1.9467 1.9593 410.8348 414.0715 0.4928 -1.0000 -1.0000 0912453 1587280233.90 151.5094 59.9994 32.0000 1.9478 1.9604 410.7725 414.0095 0.4929 -1.0000 -1.0000 0912515 1587280234.00 151.5094 59.9994 32.0000 1.9470 1.9596 410.7525 413.9898 0.4930 -1.0000 -1.0000 0912577 1587280234.10 151.5094 59.9994 32.0000 1.9475 1.9601 410.9432 414.1825 0.4929 -1.0000 -1.0000 0912874 1587280234.20 151.5094 59.9994 32.0000 1.9472 1.9598 410.8283 414.0647 0.4927 -1.0000 -1.0000 0912937 1587280234.30 151.4353 59.9994 32.0000 1.9480 1.9606 410.7315 413.9670 0.4927 -1.0000 -1.0000 0912984 1587280234.40 151.4353 59.9994 32.0000 1.9480 1.9606 410.7630 413.9993 0.4928 -1.0000 -1.0000 0913062 1587280234.50 151.4353 59.9994 32.0000 1.9478 1.9604 410.9151 414.1524 0.4927 -1.0000 -1.0000 0913124 1587280234.60 151.4353 59.9994 32.0000 1.9478 1.9604 410.9054 414.1436 0.4930 -1.0000 -1.0000 0913577 1587280234.70 151.4353 59.9994 32.0000 1.9479 1.9605 410.6521 413.8876 0.4928 -1.0000 -1.0000 0913640 1587280234.80 151.5403 59.9994 32.0000 1.9477 1.9603 410.7622 413.9988 0.4929 -1.0000 -1.0000 0913702 1587280234.90 151.5536 59.9994 32.0000 1.9473 1.9598 410.7294 413.9640 0.4926 -1.0000 -1.0000 0913765 1587280235.00 151.5536 59.9994 32.0000 1.9474 1.9600 410.9479 414.1848 0.4928 -1.0000 -1.0000 0913843 1587280235.10 151.5536 59.9994 32.0000 1.9488 1.9614 410.7977 414.0352 0.4929 -1.0000 -1.0000 0914077 1587280235.20 151.5536 59.9994 32.0000 1.9488 1.9614 410.8142 414.0505 0.4927 -1.0000 -1.0000 0914155 1587280235.30 151.5536 59.9994 32.0000 1.9475 1.9601 410.8426 414.0787 0.4926 -1.0000 -1.0000 0914218 1587280235.40 151.4764 59.9990 32.0000 1.9473 1.9599 410.9014 414.1372 0.4926 -1.0000 -1.0000 0914280 1587280235.50 151.4764 59.9990 32.0000 1.9476 1.9602 410.9129 414.1481 0.4925 -1.0000 -1.0000 0914343 1587280235.60 151.4764 59.9990 32.0000 1.9483 1.9609 410.7184 413.9537 0.4927 -1.0000 -1.0000 0914609 1587280235.70 151.4767 59.9990 32.0000 1.9483 1.9609 410.8143 414.0512 0.4929 -1.0000 -1.0000 0914671 1587280235.80 151.4789 59.9990 32.0000 1.9479 1.9605 410.9867 414.2252 0.4929 -1.0000 -1.0000 0914749 1587280235.90 151.5583 59.9990 32.0000 1.9477 1.9603 410.9526 414.1931 0.4931 -1.0000 -1.0000 0914811 1587280236.00 151.5729 59.9990 32.0000 1.9483 1.9609 410.8468 414.0854 0.4930 -1.0000 -1.0000 0914874 1587280236.10 151.5729 59.9990 32.0000 1.9479 1.9605 410.9055 414.1427 0.4926 -1.0000 -1.0000 0915014 1587280236.20 151.5729 59.9990 32.0000 1.9480 1.9606 410.9608 414.1984 0.4927 -1.0000 -1.0000 0915077 1587280236.30 151.5729 59.9990 32.0000 1.9472 1.9598 410.8427 414.0789 0.4927 -1.0000 -1.0000 0915139 1587280236.40 151.5729 59.9990 32.0000 1.9473 1.9598 410.6506 413.8861 0.4929 -1.0000 -1.0000 0915217 1587280236.50 151.4583 59.9990 32.0000 1.9473 1.9599 410.7638 414.0000 0.4928 -1.0000 -1.0000 0915280 1587280236.60 151.4583 59.9990 32.0000 1.9469 1.9595 410.9740 414.2124 0.4929 -1.0000 -1.0000 0915342 1587280236.70 151.4583 59.9990 32.0000 1.9483 1.9609 410.8353 414.0733 0.4929 -1.0000 -1.0000 0915780 1587280236.80 151.4583 59.9990 32.0000 1.9484 1.9609 410.7234 413.9584 0.4926 -1.0000 -1.0000 0915842 1587280236.90 151.4583 59.9990 32.0000 1.9477 1.9603 410.8598 414.0947 0.4925 -1.0000 -1.0000 0915905 1587280237.00 151.4583 59.9990 32.0000 1.9469 1.9594 410.9147 414.1504 0.4925 -1.0000 -1.0000 0915968 1587280237.10 151.4544 59.9990 32.0000 1.9471 1.9597 410.8530 414.0884 0.4926 -1.0000 -1.0000 0916030 1587280237.20 151.4907 59.9990 32.0000 1.9482 1.9608 410.7186 413.9534 0.4926 -1.0000 -1.0000 0916280 1587280237.30 151.4907 59.9990 32.0000 1.9473 1.9598 410.9021 414.1382 0.4927 -1.0000 -1.0000 0916342 1587280237.40 151.4907 59.9990 32.0000 1.9481 1.9607 410.9700 414.2084 0.4928 -1.0000 -1.0000 0916405 1587280237.50 151.4907 59.9990 32.0000 1.9479 1.9605 410.7393 413.9738 0.4925 -1.0000 -1.0000 0916467 1587280237.60 151.4907 59.9990 32.0000 1.9478 1.9603 410.7821 414.0171 0.4925 -1.0000 -1.0000 0916530 1587280237.70 151.4907 59.9990 32.0000 1.9478 1.9604 410.9662 414.2027 0.4928 -1.0000 -1.0000 0916764 1587280237.80 151.4907 59.9990 32.0000 1.9470 1.9596 410.9256 414.1617 0.4924 -1.0000 -1.0000 0916826 1587280237.90 151.4658 59.9990 32.0000 1.9480 1.9606 410.6774 413.9126 0.4926 -1.0000 -1.0000 0916889 1587280238.00 151.4660 59.9990 32.0000 1.9479 1.9604 410.7717 414.0045 0.4922 -1.0000 -1.0000 0916951 1587280238.10 151.4660 59.9990 32.0000 1.9472 1.9598 410.8584 414.0928 0.4925 -1.0000 -1.0000 0917030 1587280238.20 151.5292 59.9990 32.0000 1.9473 1.9599 410.9638 414.2000 0.4925 -1.0000 -1.0000 0917436 1587280238.30 151.5292 59.9990 32.0000 1.9471 1.9596 410.9382 414.1732 0.4924 -1.0000 -1.0000 0917498 1587280238.40 151.5292 59.9990 32.0000 1.9476 1.9602 410.9095 414.1441 0.4924 -1.0000 -1.0000 0917576 1587280238.50 151.5292 59.9990 32.0000 1.9472 1.9597 410.9863 414.2232 0.4927 -1.0000 -1.0000 0917639 1587280238.60 151.5292 59.9990 32.0000 1.9470 1.9596 410.8697 414.1067 0.4928 -1.0000 -1.0000 0917701 1587280238.70 151.5822 59.9990 32.0000 1.9478 1.9604 410.7494 413.9840 0.4924 -1.0000 -1.0000 0917779 1587280238.80 151.6009 59.9990 32.0000 1.9475 1.9601 410.8583 414.0936 0.4926 -1.0000 -1.0000 0918654 1587280238.90 151.6009 59.9990 32.0000 1.9470 1.9596 410.9784 414.2147 0.4925 -1.0000 -1.0000 0918717 1587280239.00 151.6009 59.9990 32.0000 1.9472 1.9598 410.9886 414.2244 0.4925 -1.0000 -1.0000 0918779 1587280239.10 151.6009 59.9990 32.0000 1.9487 1.9613 410.7160 413.9516 0.4928 -1.0000 -1.0000 0918842 1587280239.20 151.6009 59.9990 32.0000 1.9479 1.9604 410.7829 414.0168 0.4924 -1.0000 -1.0000 0918920 1587280239.30 151.6009 59.9990 32.0000 1.9475 1.9601 410.9026 414.1384 0.4926 -1.0000 -1.0000 0918982 1587280239.40 151.6009 59.9990 32.0000 1.9473 1.9599 410.9880 414.2261 0.4929 -1.0000 -1.0000 0919045 1587280239.50 151.5004 59.9990 32.0000 1.9484 1.9610 410.7248 413.9599 0.4926 -1.0000 -1.0000 0919123 1587280239.60 151.5004 59.9990 32.0000 1.9471 1.9597 410.8452 414.0788 0.4923 -1.0000 -1.0000 0919185 1587280239.70 151.5004 59.9990 32.0000 1.9476 1.9602 410.9731 414.2078 0.4922 -1.0000 -1.0000 0919248 1587280239.80 151.5004 59.9990 32.0000 1.9478 1.9604 410.8751 414.1101 0.4925 -1.0000 -1.0000 0919310 1587280239.90 151.5242 59.9997 32.0000 1.9479 1.9604 410.6938 413.9265 0.4924 -1.0000 -1.0000 0919373 1587280240.00 151.5162 59.9997 32.0000 1.9478 1.9604 410.8530 414.0880 0.4925 -1.0000 -1.0000 0919467 1587280240.10 151.5162 59.9997 32.0000 1.9477 1.9603 410.9073 414.1417 0.4923 -1.0000 -1.0000 0919529 1587280240.20 151.5162 59.9997 32.0000 1.9473 1.9599 410.9624 414.1981 0.4925 -1.0000 -1.0000 0919591 1587280240.30 151.5441 59.9997 32.0000 1.9487 1.9612 410.8027 414.0370 0.4924 -1.0000 -1.0000 0919654 1587280240.40 151.5637 59.9997 32.0000 1.9479 1.9605 410.8555 414.0877 0.4920 -1.0000 -1.0000 0919732 1587280240.50 151.5637 59.9997 32.0000 1.9473 1.9598 410.9642 414.1981 0.4923 -1.0000 -1.0000 0919794 1587280240.60 151.5637 59.9997 32.0000 1.9473 1.9598 410.8703 414.1047 0.4923 -1.0000 -1.0000 0919857 1587280240.70 151.5637 59.9997 32.0000 1.9480 1.9606 410.7313 413.9650 0.4926 -1.0000 -1.0000 0919935 1587280240.80 151.5637 59.9997 32.0000 1.9476 1.9601 410.8216 414.0544 0.4921 -1.0000 -1.0000 0919998 1587280240.90 151.5637 59.9997 32.0000 1.9477 1.9603 410.9677 414.2017 0.4921 -1.0000 -1.0000 0920060 1587280241.00 151.5637 59.9997 32.0000 1.9484 1.9609 410.9136 414.1477 0.4925 -1.0000 -1.0000 0920138 1587280241.10 151.5637 59.9997 32.0000 1.9481 1.9607 410.7774 414.0114 0.4923 -1.0000 -1.0000 0920201 1587280241.20 151.5637 59.9997 32.0000 1.9474 1.9600 410.8060 414.0395 0.4924 -1.0000 -1.0000 0920263 1587280241.30 151.5637 59.9997 32.0000 1.9472 1.9598 410.9286 414.1642 0.4925 -1.0000 -1.0000 0920326 1587280241.40 151.5637 59.9997 32.0000 1.9476 1.9602 411.0366 414.2734 0.4926 -1.0000 -1.0000 0920388 1587280241.50 151.5637 59.9997 32.0000 1.9485 1.9611 410.7595 413.9940 0.4925 -1.0000 -1.0000 0920467 1587280241.60 151.5637 59.9997 32.0000 1.9494 1.9620 410.7641 413.9980 0.4925 -1.0000 -1.0000 0920529 1587280241.70 151.5637 59.9997 32.0000 1.9478 1.9604 411.0122 414.2488 0.4925 -1.0000 -1.0000 0920591 1587280241.80 151.5309 59.9997 32.0000 1.9482 1.9608 410.9919 414.2302 0.4928 -1.0000 -1.0000 0920670 1587280241.90 151.5151 59.9997 32.0000 1.9478 1.9604 410.8222 414.0581 0.4925 -1.0000 -1.0000 0920732 1587280242.00 151.5151 59.9997 32.0000 1.9479 1.9605 410.8623 414.0957 0.4922 -1.0000 -1.0000 0920794 1587280242.10 151.5151 59.9997 32.0000 1.9472 1.9598 410.8957 414.1305 0.4925 -1.0000 -1.0000 0920872 1587280242.20 151.5151 59.9997 32.0000 1.9481 1.9607 410.7670 414.0022 0.4925 -1.0000 -1.0000 0920935 1587280242.30 151.5151 59.9997 32.0000 1.9480 1.9606 410.8403 414.0728 0.4921 -1.0000 -1.0000 0920997 1587280242.40 151.5055 59.9997 32.0000 1.9475 1.9600 411.0176 414.2527 0.4924 -1.0000 -1.0000 0921325 1587280242.50 151.4834 59.9997 32.0000 1.9470 1.9596 410.9929 414.2284 0.4924 -1.0000 -1.0000 0921388 1587280242.60 151.4722 59.9997 32.0000 1.9473 1.9599 410.8105 414.0459 0.4924 -1.0000 -1.0000 0921450 1587280242.70 151.4549 59.9997 32.0000 1.9480 1.9606 410.7323 413.9643 0.4922 -1.0000 -1.0000 0921528 1587280242.80 151.4549 59.9997 32.0000 1.9478 1.9604 410.9326 414.1680 0.4925 -1.0000 -1.0000 0921591 1587280242.90 151.4549 59.9997 32.0000 1.9473 1.9599 410.9119 414.1481 0.4926 -1.0000 -1.0000 0921825 1587280243.00 151.4549 59.9997 32.0000 1.9475 1.9601 410.8575 414.0921 0.4923 -1.0000 -1.0000 0921888 1587280243.10 151.4549 59.9997 32.0000 1.9483 1.9609 410.8715 414.1055 0.4924 -1.0000 -1.0000 0921950 1587280243.20 151.5934 59.9997 32.0000 1.9478 1.9604 410.8818 414.1140 0.4920 -1.0000 -1.0000 0922028 1587280243.30 151.5934 59.9997 32.0000 1.9481 1.9607 410.9145 414.1488 0.4923 -1.0000 -1.0000 0922091 1587280243.40 151.5934 59.9997 32.0000 1.9487 1.9613 410.7422 413.9750 0.4923 -1.0000 -1.0000 0922325 1587280243.50 151.5934 59.9997 32.0000 1.9478 1.9604 410.7769 414.0096 0.4922 -1.0000 -1.0000 0922404 1587280243.60 151.5934 59.9997 32.0000 1.9470 1.9596 410.8986 414.1346 0.4925 -1.0000 -1.0000 0922466 1587280243.70 151.5052 59.9997 32.0000 1.9477 1.9603 410.9206 414.1543 0.4922 -1.0000 -1.0000 0922528 1587280243.80 151.5449 59.9997 32.0000 1.9480 1.9605 410.7542 413.9854 0.4920 -1.0000 -1.0000 0922591 1587280243.90 151.5449 59.9997 32.0000 1.9482 1.9608 410.7130 413.9450 0.4921 -1.0000 -1.0000 0922841 1587280244.00 151.5449 59.9997 32.0000 1.9475 1.9601 410.8715 414.1041 0.4922 -1.0000 -1.0000 0922903 1587280244.10 151.5449 59.9997 32.0000 1.9478 1.9604 410.8685 414.1045 0.4926 -1.0000 -1.0000 0922966 1587280244.20 151.5449 59.9997 32.0000 1.9483 1.9609 410.7704 414.0045 0.4923 -1.0000 -1.0000 0923028 1587280244.30 151.4244 59.9997 32.0000 1.9481 1.9607 410.6729 413.9045 0.4922 -1.0000 -1.0000 0923091 1587280244.40 151.4244 59.9997 32.0000 1.9476 1.9601 410.6763 413.9093 0.4924 -1.0000 -1.0000 0923169 1587280244.50 151.4244 59.9997 32.0000 1.9469 1.9595 410.8419 414.0738 0.4920 -1.0000 -1.0000 0923325 1587280244.60 151.4244 59.9997 32.0000 1.9478 1.9604 410.9360 414.1686 0.4920 -1.0000 -1.0000 0923387 1587280244.70 151.4244 59.9997 32.0000 1.9475 1.9600 410.7845 414.0178 0.4923 -1.0000 -1.0000 0923450 1587280244.80 151.5119 59.9987 32.0000 1.9486 1.9612 410.6688 413.9001 0.4921 -1.0000 -1.0000 0923512 1587280244.90 151.5184 59.9986 32.0000 1.9467 1.9593 410.8366 414.0699 0.4924 -1.0000 -1.0000 0923575 1587280245.00 151.5184 59.9986 32.0000 1.9469 1.9595 410.9048 414.1366 0.4920 -1.0000 -1.0000 0923840 1587280245.10 151.5184 59.9986 32.0000 1.9479 1.9605 410.8703 414.1038 0.4923 -1.0000 -1.0000 0923903 1587280245.20 151.5184 59.9986 32.0000 1.9486 1.9612 410.7597 413.9928 0.4923 -1.0000 -1.0000 0923966 1587280245.30 151.5265 59.9986 32.0000 1.9478 1.9604 410.8561 414.0886 0.4921 -1.0000 -1.0000 0924028 1587280245.40 151.5433 59.9986 32.0000 1.9471 1.9596 410.9657 414.2015 0.4924 -1.0000 -1.0000 0924106 1587280245.50 151.5433 59.9986 32.0000 1.9482 1.9608 410.7929 414.0263 0.4923 -1.0000 -1.0000 0924341 1587280245.60 151.5433 59.9986 32.0000 1.9483 1.9609 410.7445 413.9759 0.4920 -1.0000 -1.0000 0924403 1587280245.70 151.5433 59.9986 32.0000 1.9479 1.9605 410.9537 414.1859 0.4920 -1.0000 -1.0000 0924466 1587280245.80 151.5433 59.9986 32.0000 1.9474 1.9600 410.9249 414.1593 0.4925 -1.0000 -1.0000 0924543 1587280245.90 151.6236 59.9986 32.0000 1.9481 1.9607 410.8752 414.1102 0.4923 -1.0000 -1.0000 0924606 1587280246.00 151.6236 59.9986 32.0000 1.9485 1.9611 410.7445 413.9769 0.4922 -1.0000 -1.0000 0925340 1587280246.10 151.6236 59.9986 32.0000 1.9482 1.9607 410.7995 414.0311 0.4920 -1.0000 -1.0000 0925403 1587280246.20 151.6236 59.9986 32.0000 1.9476 1.9602 410.9395 414.1719 0.4920 -1.0000 -1.0000 0925465 1587280246.30 151.6236 59.9986 32.0000 1.9471 1.9597 411.0059 414.2408 0.4923 -1.0000 -1.0000 0925528 1587280246.40 151.5382 59.9986 32.0000 1.9476 1.9601 410.8341 414.0674 0.4922 -1.0000 -1.0000 0925606 1587280246.50 151.5287 59.9986 32.0000 1.9474 1.9600 410.8443 414.0761 0.4920 -1.0000 -1.0000 0925668 1587280246.60 151.5287 59.9986 32.0000 1.9470 1.9596 410.9822 414.2119 0.4915 -1.0000 -1.0000 0925731 1587280246.70 151.5287 59.9986 32.0000 1.9479 1.9605 410.9560 414.1894 0.4920 -1.0000 -1.0000 0925809 1587280246.80 151.5287 59.9986 32.0000 1.9486 1.9611 410.7908 414.0200 0.4916 -1.0000 -1.0000 0925872 1587280246.90 151.5287 59.9986 32.0000 1.9482 1.9608 410.7978 414.0290 0.4921 -1.0000 -1.0000 0925934 1587280247.00 151.5779 59.9986 32.0000 1.9475 1.9600 410.8969 414.1286 0.4918 -1.0000 -1.0000 0926027 1587280247.10 151.5779 59.9986 32.0000 1.9466 1.9591 410.9341 414.1652 0.4919 -1.0000 -1.0000 0926090 1587280247.20 151.5779 59.9986 32.0000 1.9465 1.9591 410.7258 413.9559 0.4919 -1.0000 -1.0000 0926153 1587280247.30 151.5779 59.9986 32.0000 1.9482 1.9607 410.6924 413.9230 0.4919 -1.0000 -1.0000 0926215 1587280247.40 151.5779 59.9986 32.0000 1.9478 1.9604 410.7616 413.9921 0.4921 -1.0000 -1.0000 0926277 1587280247.50 151.4895 59.9986 32.0000 1.9469 1.9595 410.8823 414.1134 0.4919 -1.0000 -1.0000 0926543 1587280247.60 151.4895 59.9986 32.0000 1.9471 1.9597 410.8711 414.1039 0.4922 -1.0000 -1.0000 0926606 1587280247.70 151.4895 59.9986 32.0000 1.9479 1.9604 410.7187 413.9501 0.4919 -1.0000 -1.0000 0926668 1587280247.80 151.4895 59.9986 32.0000 1.9479 1.9605 410.7791 414.0085 0.4917 -1.0000 -1.0000 0926730 1587280247.90 151.4895 59.9986 32.0000 1.9471 1.9597 410.9593 414.1909 0.4918 -1.0000 -1.0000 0926793 1587280248.00 151.4895 59.9986 32.0000 1.9475 1.9600 410.9496 414.1809 0.4919 -1.0000 -1.0000 0926855 1587280248.10 151.5358 59.9986 32.0000 1.9478 1.9603 410.7573 413.9866 0.4917 -1.0000 -1.0000 0927058 1587280248.20 151.5358 59.9986 32.0000 1.9483 1.9609 410.7285 413.9583 0.4918 -1.0000 -1.0000 0927121 1587280248.30 151.5358 59.9986 32.0000 1.9475 1.9601 410.8682 414.0977 0.4917 -1.0000 -1.0000 0927183 1587280248.40 151.5358 59.9986 32.0000 1.9480 1.9605 410.9466 414.1768 0.4917 -1.0000 -1.0000 0927262 1587280248.50 151.5358 59.9986 32.0000 1.9481 1.9607 410.7401 413.9687 0.4916 -1.0000 -1.0000 0927324 1587280248.60 151.4338 59.9986 32.0000 1.9475 1.9601 410.6943 413.9210 0.4913 -1.0000 -1.0000 0927496 1587280248.70 151.4246 59.9986 32.0000 1.9476 1.9602 410.8571 414.0850 0.4916 -1.0000 -1.0000 0927574 1587280248.80 151.4246 59.9986 32.0000 1.9477 1.9603 410.9131 414.1420 0.4915 -1.0000 -1.0000 0927636 1587280248.90 151.4246 59.9986 32.0000 1.9484 1.9609 410.6993 413.9290 0.4919 -1.0000 -1.0000 0927699 1587280249.00 151.4246 59.9986 32.0000 1.9480 1.9606 410.7858 414.0156 0.4917 -1.0000 -1.0000 0927761 1587280249.10 151.4246 59.9986 32.0000 1.9474 1.9599 410.9415 414.1715 0.4917 -1.0000 -1.0000 0928527 1587280249.20 151.5998 59.9986 32.0000 1.9489 1.9614 410.7578 413.9859 0.4915 -1.0000 -1.0000 0928605 1587280249.30 151.5998 59.9986 32.0000 1.9497 1.9623 410.6608 413.8879 0.4915 -1.0000 -1.0000 0928668 1587280249.40 151.5998 59.9986 32.0000 1.9482 1.9608 410.8145 414.0443 0.4919 -1.0000 -1.0000 0928730 1587280249.50 151.5998 59.9986 32.0000 1.9476 1.9601 410.9907 414.2205 0.4915 -1.0000 -1.0000 0928792 1587280249.60 151.5998 59.9986 32.0000 1.9480 1.9605 410.8606 414.0891 0.4916 -1.0000 -1.0000 0928855 1587280249.70 151.5469 59.9988 32.0000 1.9482 1.9608 410.6829 413.9101 0.4914 -1.0000 -1.0000 0928917 1587280249.80 151.5469 59.9988 32.0000 1.9482 1.9607 410.7898 414.0191 0.4918 -1.0000 -1.0000 0928996 1587280249.90 151.5469 59.9988 32.0000 1.9476 1.9601 410.7443 413.9743 0.4919 -1.0000 -1.0000 0929058 1587280250.00 151.5469 59.9988 32.0000 1.9483 1.9609 410.7244 413.9549 0.4918 -1.0000 -1.0000 0929120 1587280250.10 151.5469 59.9988 32.0000 1.9479 1.9604 410.7485 413.9773 0.4917 -1.0000 -1.0000 0929261 1587280250.20 151.5469 59.9988 32.0000 1.9473 1.9598 410.9658 414.1935 0.4913 -1.0000 -1.0000 0929324 1587280250.30 151.4588 59.9988 32.0000 1.9478 1.9603 410.8698 414.0985 0.4914 -1.0000 -1.0000 0929386 1587280250.40 151.4588 59.9988 32.0000 1.9481 1.9607 410.7968 414.0264 0.4920 -1.0000 -1.0000 0929449 1587280250.50 151.4588 59.9988 32.0000 1.9485 1.9611 410.8036 414.0337 0.4919 -1.0000 -1.0000 0929511 1587280250.60 151.4588 59.9988 32.0000 1.9473 1.9599 410.8429 414.0742 0.4918 -1.0000 -1.0000 0929777 1587280250.70 151.4588 59.9988 32.0000 1.9472 1.9598 410.9726 414.2028 0.4916 -1.0000 -1.0000 0929855 1587280250.80 151.4726 59.9988 32.0000 1.9481 1.9606 410.7880 414.0161 0.4915 -1.0000 -1.0000 0929917 1587280250.90 151.4881 59.9988 32.0000 1.9475 1.9600 410.6530 413.8790 0.4914 -1.0000 -1.0000 0929980 1587280251.00 151.4881 59.9988 32.0000 1.9479 1.9604 410.8427 414.0715 0.4917 -1.0000 -1.0000 0930042 1587280251.10 151.4881 59.9988 32.0000 1.9475 1.9601 410.8829 414.1127 0.4916 -1.0000 -1.0000 0930277 1587280251.20 151.4881 59.9988 32.0000 1.9482 1.9608 410.7174 413.9454 0.4916 -1.0000 -1.0000 0930339 1587280251.30 151.4881 59.9988 32.0000 1.9476 1.9601 410.7503 413.9800 0.4917 -1.0000 -1.0000 0930402 1587280251.40 151.5396 59.9988 32.0000 1.9462 1.9587 410.9722 414.2017 0.4914 -1.0000 -1.0000 0930464 1587280251.50 151.5396 59.9988 32.0000 1.9466 1.9592 410.8689 414.0978 0.4916 -1.0000 -1.0000 0930542 1587280251.60 151.5396 59.9988 32.0000 1.9477 1.9602 410.7722 414.0010 0.4916 -1.0000 -1.0000 0931026 1587280251.70 151.5396 59.9988 32.0000 1.9479 1.9604 410.6588 413.8851 0.4913 -1.0000 -1.0000 0931089 1587280251.80 151.5396 59.9988 32.0000 1.9476 1.9602 410.7893 414.0175 0.4915 -1.0000 -1.0000 0931151 1587280251.90 151.5422 59.9988 32.0000 1.9475 1.9600 410.8931 414.1211 0.4914 -1.0000 -1.0000 0931214 1587280252.00 151.5433 59.9988 32.0000 1.9483 1.9609 410.8495 414.0785 0.4917 -1.0000 -1.0000 0931276 1587280252.10 151.5433 59.9988 32.0000 1.9485 1.9611 410.7772 414.0071 0.4918 -1.0000 -1.0000 0931526 1587280252.20 151.5433 59.9988 32.0000 1.9479 1.9604 410.9069 414.1365 0.4915 -1.0000 -1.0000 0931589 1587280252.30 151.5433 59.9988 32.0000 1.9481 1.9606 410.9265 414.1550 0.4915 -1.0000 -1.0000 0931651 1587280252.40 151.5433 59.9988 32.0000 1.9483 1.9609 410.7755 414.0033 0.4914 -1.0000 -1.0000 0931729 1587280252.50 151.4606 59.9988 32.0000 1.9482 1.9607 410.7650 413.9921 0.4914 -1.0000 -1.0000 0931792 1587280252.60 151.4606 59.9988 32.0000 1.9471 1.9596 410.8656 414.0947 0.4916 -1.0000 -1.0000 0931854 1587280252.70 151.4606 59.9988 32.0000 1.9468 1.9594 410.9646 414.1953 0.4917 -1.0000 -1.0000 0932042 1587280252.80 151.4606 59.9988 32.0000 1.9471 1.9597 410.8950 414.1262 0.4918 -1.0000 -1.0000 0932104 1587280252.90 151.4606 59.9988 32.0000 1.9487 1.9613 410.7741 414.0030 0.4916 -1.0000 -1.0000 0932167 1587280253.00 151.4606 59.9988 32.0000 1.9478 1.9604 410.8150 414.0432 0.4916 -1.0000 -1.0000 0932229 1587280253.10 151.4774 59.9988 32.0000 1.9466 1.9592 410.8663 414.0954 0.4916 -1.0000 -1.0000 0932292 1587280253.20 151.4774 59.9988 32.0000 1.9459 1.9584 410.8917 414.1219 0.4918 -1.0000 -1.0000 0932542 1587280253.30 151.4774 59.9988 32.0000 1.9475 1.9601 410.8609 414.0885 0.4911 -1.0000 -1.0000 0932604 1587280253.40 151.4774 59.9988 32.0000 1.9466 1.9592 410.8766 414.1049 0.4916 -1.0000 -1.0000 0932667 1587280253.50 151.4774 59.9988 32.0000 1.9472 1.9597 410.9568 414.1858 0.4914 -1.0000 -1.0000 0932745 1587280253.60 151.5448 59.9988 32.0000 1.9481 1.9607 410.7615 413.9889 0.4916 -1.0000 -1.0000 0932807 1587280253.70 151.5448 59.9988 32.0000 1.9478 1.9604 410.7504 413.9788 0.4916 -1.0000 -1.0000 0933026 1587280253.80 151.5448 59.9988 32.0000 1.9473 1.9598 410.7403 413.9686 0.4916 -1.0000 -1.0000 0933104 1587280253.90 151.5448 59.9988 32.0000 1.9472 1.9598 410.8608 414.0891 0.4914 -1.0000 -1.0000 0933166 1587280254.00 151.5448 59.9988 32.0000 1.9474 1.9600 410.9269 414.1538 0.4912 -1.0000 -1.0000 0933245 1587280254.10 151.5168 59.9988 32.0000 1.9477 1.9603 410.7733 414.0017 0.4916 -1.0000 -1.0000 0933307 1587280254.20 151.4050 59.9988 32.0000 1.9474 1.9599 410.7029 413.9301 0.4914 -1.0000 -1.0000 0934010 1587280254.30 151.4050 59.9988 32.0000 1.9472 1.9597 410.7451 413.9726 0.4915 -1.0000 -1.0000 0934088 1587280254.40 151.4050 59.9988 32.0000 1.9472 1.9597 410.8922 414.1216 0.4916 -1.0000 -1.0000 0934166 1587280254.50 151.4050 59.9988 32.0000 1.9477 1.9602 410.7650 413.9936 0.4916 -1.0000 -1.0000 0934229 1587280254.60 151.4050 59.9988 32.0000 1.9487 1.9612 410.7069 413.9335 0.4913 -1.0000 -1.0000 0934291 1587280254.70 151.4986 59.9983 32.0000 1.9473 1.9599 410.7807 414.0115 0.4919 -1.0000 -1.0000 0934354 1587280254.80 151.4986 59.9983 32.0000 1.9465 1.9591 410.9340 414.1656 0.4919 -1.0000 -1.0000 0934416 1587280254.90 151.4986 59.9983 32.0000 1.9482 1.9608 410.6920 413.9200 0.4914 -1.0000 -1.0000 0934494 1587280255.00 151.4986 59.9983 32.0000 1.9477 1.9602 410.6714 413.8970 0.4913 -1.0000 -1.0000 0934588 1587280255.10 151.4986 59.9983 32.0000 1.9469 1.9595 410.8928 414.1224 0.4916 -1.0000 -1.0000 0934650 1587280255.20 151.5247 59.9983 32.0000 1.9472 1.9597 410.9118 414.1422 0.4918 -1.0000 -1.0000 0934728 1587280255.30 151.5419 59.9983 32.0000 1.9472 1.9598 410.6816 413.9084 0.4913 -1.0000 -1.0000 0934791 1587280255.40 151.5419 59.9983 32.0000 1.9472 1.9597 410.8023 414.0300 0.4914 -1.0000 -1.0000 0934854 1587280255.50 151.5419 59.9983 32.0000 1.9473 1.9599 410.8658 414.0943 0.4916 -1.0000 -1.0000 0934916 1587280255.60 151.5419 59.9983 32.0000 1.9469 1.9594 410.8429 414.0722 0.4917 -1.0000 -1.0000 0934978 1587280255.70 151.5419 59.9983 32.0000 1.9471 1.9597 410.6727 413.9009 0.4917 -1.0000 -1.0000 0935057 1587280255.80 151.5488 59.9983 32.0000 1.9470 1.9595 410.7153 413.9433 0.4916 -1.0000 -1.0000 0935119 1587280255.90 151.5488 59.9983 32.0000 1.9472 1.9598 410.8564 414.0866 0.4919 -1.0000 -1.0000 0935182 1587280256.00 151.5488 59.9983 32.0000 1.9482 1.9608 410.8250 414.0541 0.4915 -1.0000 -1.0000 0935244 1587280256.10 151.5488 59.9983 32.0000 1.9477 1.9603 410.7935 414.0232 0.4917 -1.0000 -1.0000 0935322 1587280256.20 151.5488 59.9983 32.0000 1.9476 1.9601 410.6997 413.9276 0.4917 -1.0000 -1.0000 0935385 1587280256.30 151.5488 59.9983 32.0000 1.9471 1.9596 410.8410 414.0688 0.4913 -1.0000 -1.0000 0935556 1587280256.40 151.5488 59.9983 32.0000 1.9476 1.9602 410.8348 414.0631 0.4915 -1.0000 -1.0000 0935635 1587280256.50 151.3529 59.9983 32.0000 1.9473 1.9599 410.7791 414.0064 0.4913 -1.0000 -1.0000 0935697 1587280256.60 151.3529 59.9983 32.0000 1.9478 1.9603 410.7396 413.9670 0.4915 -1.0000 -1.0000 0935760 1587280256.70 151.3529 59.9983 32.0000 1.9470 1.9595 410.7786 414.0054 0.4915 -1.0000 -1.0000 0935822 1587280256.80 151.3529 59.9983 32.0000 1.9474 1.9599 410.8453 414.0760 0.4919 -1.0000 -1.0000 0936057 1587280256.90 151.3529 59.9983 32.0000 1.9484 1.9609 410.7170 413.9455 0.4915 -1.0000 -1.0000 0936119 1587280257.00 151.4349 59.9983 32.0000 1.9480 1.9605 410.7222 413.9491 0.4914 -1.0000 -1.0000 0936182 1587280257.10 151.4531 59.9983 32.0000 1.9477 1.9602 410.9065 414.1344 0.4915 -1.0000 -1.0000 0936260 1587280257.20 151.4531 59.9983 32.0000 1.9471 1.9596 410.9485 414.1796 0.4918 -1.0000 -1.0000 0936338 1587280257.30 151.4531 59.9983 32.0000 1.9483 1.9609 410.8594 414.0883 0.4915 -1.0000 -1.0000 0936525 1587280257.40 151.4531 59.9983 32.0000 1.9483 1.9609 410.6829 413.9099 0.4914 -1.0000 -1.0000 0936588 1587280257.50 151.5125 59.9983 32.0000 1.9474 1.9600 410.8775 414.1046 0.4914 -1.0000 -1.0000 0936666 1587280257.60 151.5957 59.9983 32.0000 1.9471 1.9597 410.9754 414.2059 0.4917 -1.0000 -1.0000 0936712 1587280257.70 151.5957 59.9983 32.0000 1.9484 1.9610 410.6980 413.9269 0.4917 -1.0000 -1.0000 0936775 1587280257.80 151.5957 59.9983 32.0000 1.9485 1.9610 410.7795 414.0067 0.4915 -1.0000 -1.0000 0937087 1587280257.90 151.5957 59.9983 32.0000 1.9479 1.9605 410.8254 414.0550 0.4916 -1.0000 -1.0000 0937150 1587280258.00 151.5957 59.9983 32.0000 1.9491 1.9616 410.7060 413.9330 0.4914 -1.0000 -1.0000 0937197 1587280258.10 151.5624 59.9983 32.0000 1.9478 1.9604 410.8318 414.0596 0.4914 -1.0000 -1.0000 0937275 1587280258.20 151.4625 59.9983 32.0000 1.9473 1.9598 410.9800 414.2087 0.4914 -1.0000 -1.0000 0937337 1587280258.30 151.4625 59.9983 32.0000 1.9478 1.9604 410.8721 414.0997 0.4912 -1.0000 -1.0000 0938072 1587280258.40 151.4625 59.9983 32.0000 1.9484 1.9610 410.7047 413.9295 0.4911 -1.0000 -1.0000 0938181 1587280258.50 151.4625 59.9983 32.0000 1.9479 1.9604 410.8470 414.0754 0.4916 -1.0000 -1.0000 0938243 1587280258.60 151.4625 59.9983 32.0000 1.9469 1.9595 410.9151 414.1452 0.4916 -1.0000 -1.0000 0938306 1587280258.70 151.4823 59.9983 32.0000 1.9481 1.9607 410.8646 414.0926 0.4914 -1.0000 -1.0000 0938384 1587280258.80 151.4823 59.9983 32.0000 1.9484 1.9610 410.6463 413.8729 0.4915 -1.0000 -1.0000 0938447 1587280258.90 151.4823 59.9983 32.0000 1.9483 1.9609 410.7620 413.9901 0.4915 -1.0000 -1.0000 0938509 1587280259.00 151.4823 59.9983 32.0000 1.9475 1.9601 410.9691 414.1980 0.4915 -1.0000 -1.0000 0938587 1587280259.10 151.4823 59.9983 32.0000 1.9475 1.9601 410.8044 414.0320 0.4914 -1.0000 -1.0000 0938650 1587280259.20 151.4751 59.9983 32.0000 1.9479 1.9605 410.7436 413.9701 0.4913 -1.0000 -1.0000 0938728 1587280259.30 151.4744 59.9983 32.0000 1.9466 1.9591 410.9504 414.1789 0.4914 -1.0000 -1.0000 0938790 1587280259.40 151.4744 59.9983 32.0000 1.9471 1.9597 410.8691 414.0968 0.4915 -1.0000 -1.0000 0938853 1587280259.50 151.4744 59.9983 32.0000 1.9476 1.9602 410.6974 413.9234 0.4913 -1.0000 -1.0000 0938931 1587280259.60 151.4744 59.9983 32.0000 1.9475 1.9601 410.6844 413.9090 0.4911 -1.0000 -1.0000 0938993 1587280259.70 151.4744 59.9983 32.0000 1.9475 1.9600 410.8600 414.0865 0.4913 -1.0000 -1.0000 0939056 1587280259.80 151.4744 59.9983 32.0000 1.9474 1.9600 410.9474 414.1764 0.4914 -1.0000 -1.0000 0939134 1587280259.90 151.4438 59.9991 32.0000 1.9477 1.9603 410.7174 413.9417 0.4912 -1.0000 -1.0000 0939196 1587280260.00 151.4322 59.9991 32.0000 1.9481 1.9606 410.7511 413.9781 0.4913 -1.0000 -1.0000 0939259 1587280260.10 151.4322 59.9991 32.0000 1.9473 1.9599 410.8541 414.0807 0.4912 -1.0000 -1.0000 0939337 1587280260.20 151.4322 59.9991 32.0000 1.9459 1.9585 410.8324 414.0604 0.4914 -1.0000 -1.0000 0939399 1587280260.30 151.4322 59.9991 32.0000 1.9476 1.9601 410.6482 413.8735 0.4912 -1.0000 -1.0000 0939462 1587280260.40 151.4322 59.9991 32.0000 1.9480 1.9605 410.7561 413.9836 0.4916 -1.0000 -1.0000 0939540 1587280260.50 151.4322 59.9991 32.0000 1.9475 1.9601 410.8415 414.0689 0.4913 -1.0000 -1.0000 0939602 1587280260.60 151.4322 59.9991 32.0000 1.9478 1.9603 410.8477 414.0759 0.4916 -1.0000 -1.0000 0939665 1587280260.70 151.4322 59.9991 32.0000 1.9480 1.9606 410.7754 414.0039 0.4915 -1.0000 -1.0000 0939743 1587280260.80 151.4322 59.9991 32.0000 1.9475 1.9601 410.8213 414.0465 0.4910 -1.0000 -1.0000 0939805 1587280260.90 151.4322 59.9991 32.0000 1.9469 1.9594 410.9468 414.1750 0.4915 -1.0000 -1.0000 0939868 1587280261.00 151.4322 59.9991 32.0000 1.9472 1.9598 410.8066 414.0334 0.4911 -1.0000 -1.0000 0939946 1587280261.10 151.5306 59.9991 32.0000 1.9484 1.9609 410.7685 413.9961 0.4915 -1.0000 -1.0000 0940008 1587280261.20 151.5306 59.9991 32.0000 1.9479 1.9605 410.7335 413.9600 0.4913 -1.0000 -1.0000 0940087 1587280261.30 151.5306 59.9991 32.0000 1.9472 1.9598 410.9684 414.1969 0.4915 -1.0000 -1.0000 0940149 1587280261.40 151.5306 59.9991 32.0000 1.9469 1.9595 410.7708 413.9983 0.4914 -1.0000 -1.0000 0940321 1587280261.50 151.5306 59.9991 32.0000 1.9477 1.9602 410.7781 414.0050 0.4913 -1.0000 -1.0000 0940399 1587280261.60 151.4604 59.9991 32.0000 1.9469 1.9595 410.9105 414.1361 0.4911 -1.0000 -1.0000 0940462 1587280261.70 151.4337 59.9991 32.0000 1.9465 1.9591 410.8707 414.0986 0.4915 -1.0000 -1.0000 0940524 1587280261.80 151.4337 59.9991 32.0000 1.9481 1.9607 410.6790 413.9074 0.4917 -1.0000 -1.0000 0940587 1587280261.90 151.4337 59.9991 32.0000 1.9482 1.9607 410.7110 413.9363 0.4912 -1.0000 -1.0000 0940836 1587280262.00 151.4337 59.9991 32.0000 1.9475 1.9600 410.8582 414.0855 0.4913 -1.0000 -1.0000 0940899 1587280262.10 151.4337 59.9991 32.0000 1.9473 1.9599 410.9971 414.2257 0.4913 -1.0000 -1.0000 0940977 1587280262.20 151.3697 59.9991 32.0000 1.9476 1.9601 410.7018 413.9268 0.4911 -1.0000 -1.0000 0941040 1587280262.30 151.3697 59.9991 32.0000 1.9483 1.9608 410.6644 413.8885 0.4911 -1.0000 -1.0000 0941102 1587280262.40 151.3697 59.9991 32.0000 1.9478 1.9603 410.7745 413.9990 0.4910 -1.0000 -1.0000 0941555 1587280262.50 151.3697 59.9991 32.0000 1.9472 1.9598 410.9048 414.1319 0.4913 -1.0000 -1.0000 0941617 1587280262.60 151.3697 59.9991 32.0000 1.9481 1.9607 410.7885 414.0159 0.4913 -1.0000 -1.0000 0941680 1587280262.70 151.3836 59.9991 32.0000 1.9490 1.9615 410.7219 413.9456 0.4909 -1.0000 -1.0000 0941758 1587280262.80 151.4568 59.9991 32.0000 1.9476 1.9601 410.7560 413.9825 0.4912 -1.0000 -1.0000 0941821 1587280262.90 151.4568 59.9991 32.0000 1.9476 1.9601 410.8625 414.0883 0.4912 -1.0000 -1.0000 0941899 1587280263.00 151.4568 59.9991 32.0000 1.9483 1.9608 410.8058 414.0322 0.4912 -1.0000 -1.0000 0942086 1587280263.10 151.4568 59.9991 32.0000 1.9485 1.9610 410.7920 414.0190 0.4913 -1.0000 -1.0000 0942149 1587280263.20 151.4568 59.9991 32.0000 1.9486 1.9612 410.7396 413.9660 0.4913 -1.0000 -1.0000 0942211 1587280263.30 151.5360 59.9991 32.0000 1.9466 1.9592 410.9464 414.1738 0.4912 -1.0000 -1.0000 0942274 1587280263.40 151.5360 59.9991 32.0000 1.9472 1.9598 410.9334 414.1578 0.4909 -1.0000 -1.0000 0942336 1587280263.50 151.5360 59.9991 32.0000 1.9482 1.9607 410.7983 414.0238 0.4911 -1.0000 -1.0000 0942539 1587280263.60 151.5360 59.9991 32.0000 1.9484 1.9609 410.7004 413.9252 0.4911 -1.0000 -1.0000 0942602 1587280263.70 151.5360 59.9991 32.0000 1.9473 1.9599 410.9081 414.1351 0.4912 -1.0000 -1.0000 0942664 1587280263.80 151.4193 59.9991 32.0000 1.9471 1.9596 410.8820 414.1076 0.4910 -1.0000 -1.0000 0942742 1587280263.90 151.3914 59.9991 32.0000 1.9478 1.9604 410.7398 413.9648 0.4912 -1.0000 -1.0000 0942805 1587280264.00 151.3914 59.9991 32.0000 1.9480 1.9606 410.7071 413.9315 0.4910 -1.0000 -1.0000 0943039 1587280264.10 151.3914 59.9991 32.0000 1.9474 1.9599 410.8700 414.0950 0.4910 -1.0000 -1.0000 0943117 1587280264.20 151.3914 59.9991 32.0000 1.9469 1.9594 410.9784 414.2052 0.4911 -1.0000 -1.0000 0943180 1587280264.30 151.4102 59.9991 32.0000 1.9482 1.9608 410.8566 414.0816 0.4909 -1.0000 -1.0000 0943242 1587280264.40 151.5268 59.9991 32.0000 1.9483 1.9608 410.7014 413.9236 0.4909 -1.0000 -1.0000 0943305 1587280264.50 151.5268 59.9991 32.0000 1.9476 1.9602 410.8246 414.0497 0.4908 -1.0000 -1.0000 0943601 1587280264.60 151.5268 59.9991 32.0000 1.9473 1.9598 410.8734 414.0979 0.4909 -1.0000 -1.0000 0943664 1587280264.70 151.5268 59.9991 32.0000 1.9470 1.9596 410.9850 414.2115 0.4910 -1.0000 -1.0000 0943742 1587280264.80 151.5268 59.9991 32.0000 1.9476 1.9602 410.7958 414.0198 0.4908 -1.0000 -1.0000 0943805 1587280264.90 151.5309 59.9992 32.0000 1.9473 1.9598 410.8129 414.0373 0.4911 -1.0000 -1.0000 0943867 1587280265.00 151.5601 59.9997 32.0000 1.9471 1.9597 410.9204 414.1469 0.4911 -1.0000 -1.0000 0944086 1587280265.10 151.5601 59.9997 32.0000 1.9480 1.9606 410.8589 414.0836 0.4909 -1.0000 -1.0000 0944133 1587280265.20 151.5601 59.9997 32.0000 1.9485 1.9610 410.7357 413.9586 0.4907 -1.0000 -1.0000 0944211 1587280265.30 151.5601 59.9997 32.0000 1.9480 1.9606 410.8389 414.0622 0.4908 -1.0000 -1.0000 0944273 1587280265.40 151.5601 59.9997 32.0000 1.9475 1.9601 410.9996 414.2262 0.4911 -1.0000 -1.0000 0944336 1587280265.50 151.4502 59.9997 32.0000 1.9469 1.9595 410.8627 414.0891 0.4912 -1.0000 -1.0000 0944555 1587280265.60 151.3982 59.9997 32.0000 1.9487 1.9612 410.6997 413.9229 0.4909 -1.0000 -1.0000 0944633 1587280265.70 151.3982 59.9997 32.0000 1.9480 1.9605 410.7934 414.0188 0.4910 -1.0000 -1.0000 0944679 1587280265.80 151.3982 59.9997 32.0000 1.9465 1.9591 410.9131 414.1385 0.4910 -1.0000 -1.0000 0944758 1587280265.90 151.3982 59.9997 32.0000 1.9471 1.9596 411.0005 414.2272 0.4911 -1.0000 -1.0000 0944820 1587280266.00 151.3982 59.9997 32.0000 1.9475 1.9601 410.7019 413.9284 0.4911 -1.0000 -1.0000 0945007 1587280266.10 151.4959 59.9997 32.0000 1.9483 1.9609 410.7945 414.0183 0.4910 -1.0000 -1.0000 0945086 1587280266.20 151.4959 59.9997 32.0000 1.9472 1.9597 410.9512 414.1766 0.4908 -1.0000 -1.0000 0945148 1587280266.30 151.4959 59.9997 32.0000 1.9473 1.9598 410.7936 414.0166 0.4908 -1.0000 -1.0000 0945210 1587280266.40 151.4959 59.9997 32.0000 1.9476 1.9601 410.7159 413.9388 0.4908 -1.0000 -1.0000 0945273 1587280266.50 151.4959 59.9997 32.0000 1.9470 1.9596 410.7441 413.9675 0.4909 -1.0000 -1.0000 0945773 1587280266.60 151.5057 59.9997 32.0000 1.9474 1.9599 410.9083 414.1336 0.4910 -1.0000 -1.0000 0945835 1587280266.70 151.5057 59.9997 32.0000 1.9474 1.9600 410.9014 414.1289 0.4913 -1.0000 -1.0000 0945898 1587280266.80 151.5057 59.9997 32.0000 1.9487 1.9612 410.7670 413.9926 0.4910 -1.0000 -1.0000 0945961 1587280266.90 151.5057 59.9997 32.0000 1.9484 1.9610 410.8670 414.0911 0.4908 -1.0000 -1.0000 0946038 1587280267.00 151.5057 59.9997 32.0000 1.9481 1.9607 411.0293 414.2548 0.4909 -1.0000 -1.0000 0946101 1587280267.10 151.5672 59.9997 32.0000 1.9487 1.9612 410.8765 414.1033 0.4913 -1.0000 -1.0000 0946163 1587280267.20 151.6112 59.9997 32.0000 1.9489 1.9614 410.7907 414.0158 0.4908 -1.0000 -1.0000 0946241 1587280267.30 151.6112 59.9997 32.0000 1.9479 1.9605 410.9961 414.2225 0.4911 -1.0000 -1.0000 0946304 1587280267.40 151.6112 59.9997 32.0000 1.9482 1.9607 411.0141 414.2412 0.4910 -1.0000 -1.0000 0946367 1587280267.50 151.6112 59.9997 32.0000 1.9493 1.9619 410.8093 414.0332 0.4908 -1.0000 -1.0000 0946429 1587280267.60 151.6112 59.9997 32.0000 1.9486 1.9612 410.7438 413.9689 0.4911 -1.0000 -1.0000 0946539 1587280267.70 151.4841 59.9997 32.0000 1.9484 1.9610 410.8293 414.0519 0.4907 -1.0000 -1.0000 0946601 1587280267.80 151.4841 59.9997 32.0000 1.9475 1.9600 410.9176 414.1416 0.4908 -1.0000 -1.0000 0946663 1587280267.90 151.4841 59.9997 32.0000 1.9484 1.9610 410.7090 413.9345 0.4913 -1.0000 -1.0000 0946726 1587280268.00 151.4841 59.9997 32.0000 1.9484 1.9610 410.6735 413.8972 0.4910 -1.0000 -1.0000 0946788 1587280268.10 151.4841 59.9997 32.0000 1.9477 1.9602 410.8121 414.0365 0.4909 -1.0000 -1.0000 0947023 1587280268.20 151.4879 59.9997 32.0000 1.9473 1.9598 410.8634 414.0897 0.4912 -1.0000 -1.0000 0947085 1587280268.30 151.4879 59.9997 32.0000 1.9476 1.9601 410.7774 414.0016 0.4909 -1.0000 -1.0000 0947148 1587280268.40 151.4879 59.9997 32.0000 1.9481 1.9606 410.6210 413.8437 0.4909 -1.0000 -1.0000 0947226 1587280268.50 151.4879 59.9997 32.0000 1.9470 1.9596 410.7029 413.9265 0.4910 -1.0000 -1.0000 0947304 1587280268.60 151.4879 59.9997 32.0000 1.9467 1.9593 410.8567 414.0834 0.4911 -1.0000 -1.0000 0947522 1587280268.70 151.4879 59.9997 32.0000 1.9472 1.9597 410.8026 414.0273 0.4911 -1.0000 -1.0000 0947600 1587280268.80 151.4901 59.9997 32.0000 1.9488 1.9613 410.7681 413.9933 0.4910 -1.0000 -1.0000 0947663 1587280268.90 151.4901 59.9997 32.0000 1.9486 1.9611 410.7115 413.9347 0.4910 -1.0000 -1.0000 0947725 1587280269.00 151.4901 59.9997 32.0000 1.9465 1.9591 410.7701 413.9960 0.4911 -1.0000 -1.0000 0947788 1587280269.10 151.4901 59.9997 32.0000 1.9473 1.9599 410.7863 414.0112 0.4911 -1.0000 -1.0000 0948725 1587280269.20 151.4901 59.9997 32.0000 1.9481 1.9607 410.6368 413.8609 0.4910 -1.0000 -1.0000 0948803 1587280269.30 151.3866 59.9997 32.0000 1.9484 1.9610 410.6377 413.8606 0.4910 -1.0000 -1.0000 0948866 1587280269.40 151.3866 59.9997 32.0000 1.9477 1.9603 410.8609 414.0864 0.4910 -1.0000 -1.0000 0948928 1587280269.50 151.3866 59.9997 32.0000 1.9474 1.9599 410.8807 414.1057 0.4909 -1.0000 -1.0000 0949006 1587280269.60 151.3866 59.9997 32.0000 1.9478 1.9604 410.7578 413.9828 0.4910 -1.0000 -1.0000 0949069 1587280269.70 151.3866 59.9997 32.0000 1.9470 1.9596 410.7538 413.9774 0.4909 -1.0000 -1.0000 0949131 1587280269.80 151.4610 60.0005 32.0000 1.9463 1.9589 410.8988 414.1249 0.4911 -1.0000 -1.0000 0949194 1587280269.90 151.4825 60.0007 32.0000 1.9472 1.9598 410.8446 414.0707 0.4910 -1.0000 -1.0000 0949256 1587280270.00 151.4825 60.0007 32.0000 1.9480 1.9605 410.8492 414.0717 0.4905 -1.0000 -1.0000 0949319 1587280270.10 151.4825 60.0007 32.0000 1.9480 1.9605 410.6757 413.8999 0.4912 -1.0000 -1.0000 0949397 1587280270.20 151.4825 60.0007 32.0000 1.9476 1.9601 410.8280 414.0531 0.4910 -1.0000 -1.0000 0949459 1587280270.30 151.4825 60.0007 32.0000 1.9466 1.9591 410.9161 414.1410 0.4908 -1.0000 -1.0000 0949538 1587280270.40 151.4825 60.0007 32.0000 1.9471 1.9596 410.8584 414.0834 0.4910 -1.0000 -1.0000 0949616 1587280270.50 151.3737 60.0007 32.0000 1.9482 1.9607 410.7687 413.9918 0.4908 -1.0000 -1.0000 0949678 1587280270.60 151.3737 60.0007 32.0000 1.9473 1.9598 410.8464 414.0703 0.4908 -1.0000 -1.0000 0949741 1587280270.70 151.3737 60.0007 32.0000 1.9472 1.9597 410.8777 414.1031 0.4912 -1.0000 -1.0000 0949803 1587280270.80 151.3737 60.0007 32.0000 1.9475 1.9601 410.7894 414.0152 0.4911 -1.0000 -1.0000 0949866 1587280270.90 151.3737 60.0007 32.0000 1.9472 1.9598 410.6872 413.9109 0.4909 -1.0000 -1.0000 0949928 1587280271.00 151.4817 60.0007 32.0000 1.9476 1.9601 410.9178 414.1420 0.4908 -1.0000 -1.0000 0950006 1587280271.10 151.5209 60.0007 32.0000 1.9476 1.9601 411.0195 414.2428 0.4905 -1.0000 -1.0000 0950069 1587280271.20 151.5209 60.0007 32.0000 1.9481 1.9606 410.9379 414.1618 0.4907 -1.0000 -1.0000 0950147 1587280271.30 151.5209 60.0007 32.0000 1.9475 1.9601 410.7281 413.9490 0.4904 -1.0000 -1.0000 0950209 1587280271.40 151.5209 60.0007 32.0000 1.9471 1.9596 410.7617 413.9829 0.4906 -1.0000 -1.0000 0950272 1587280271.50 151.5209 60.0007 32.0000 1.9461 1.9587 410.9998 414.2242 0.4908 -1.0000 -1.0000 0950334 1587280271.60 151.4461 60.0007 32.0000 1.9473 1.9599 410.9143 414.1387 0.4906 -1.0000 -1.0000 0950397 1587280271.70 151.4461 60.0007 32.0000 1.9475 1.9601 410.8790 414.1018 0.4906 -1.0000 -1.0000 0950600 1587280271.80 151.4461 60.0007 32.0000 1.9468 1.9593 410.8693 414.0914 0.4906 -1.0000 -1.0000 0950663 1587280271.90 151.4461 60.0007 32.0000 1.9465 1.9591 410.8072 414.0310 0.4908 -1.0000 -1.0000 0950725 1587280272.00 151.4461 60.0007 32.0000 1.9466 1.9592 410.7909 414.0147 0.4910 -1.0000 -1.0000 0950788 1587280272.10 151.4027 60.0007 32.0000 1.9480 1.9605 410.6893 413.9106 0.4906 -1.0000 -1.0000 0950865 1587280272.20 151.3984 60.0007 32.0000 1.9472 1.9598 410.8333 414.0550 0.4904 -1.0000 -1.0000 0951100 1587280272.30 151.3984 60.0007 32.0000 1.9469 1.9595 410.8812 414.1041 0.4907 -1.0000 -1.0000 0951162 1587280272.40 151.3984 60.0007 32.0000 1.9479 1.9604 410.7997 414.0250 0.4910 -1.0000 -1.0000 0951240 1587280272.50 151.3984 60.0007 32.0000 1.9485 1.9610 410.7410 413.9633 0.4907 -1.0000 -1.0000 0951287 1587280272.60 151.3984 60.0007 32.0000 1.9483 1.9608 410.8049 414.0277 0.4907 -1.0000 -1.0000 0951365 1587280272.70 151.5607 60.0007 32.0000 1.9473 1.9598 410.9780 414.2024 0.4907 -1.0000 -1.0000 0951881 1587280272.80 151.5607 60.0007 32.0000 1.9474 1.9599 410.9745 414.1981 0.4907 -1.0000 -1.0000 0951943 1587280272.90 151.5607 60.0007 32.0000 1.9479 1.9605 410.7409 413.9648 0.4909 -1.0000 -1.0000 0952006 1587280273.00 151.5607 60.0007 32.0000 1.9470 1.9595 410.8854 414.1095 0.4907 -1.0000 -1.0000 0952084 1587280273.10 151.5607 60.0007 32.0000 1.9473 1.9598 410.9074 414.1303 0.4906 -1.0000 -1.0000 0952147 1587280273.20 151.4340 60.0007 32.0000 1.9474 1.9599 410.7637 413.9862 0.4907 -1.0000 -1.0000 0952334 1587280273.30 151.4281 60.0007 32.0000 1.9480 1.9605 410.7568 413.9784 0.4904 -1.0000 -1.0000 0952397 1587280273.40 151.4281 60.0007 32.0000 1.9472 1.9597 410.9504 414.1727 0.4905 -1.0000 -1.0000 0952459 1587280273.50 151.4281 60.0007 32.0000 1.9473 1.9598 410.9333 414.1552 0.4905 -1.0000 -1.0000 0952537 1587280273.60 151.4281 60.0007 32.0000 1.9484 1.9609 410.7697 413.9913 0.4905 -1.0000 -1.0000 0952600 1587280273.70 151.4281 60.0007 32.0000 1.9481 1.9606 410.6909 413.9117 0.4906 -1.0000 -1.0000 0952834 1587280273.80 151.3956 60.0007 32.0000 1.9479 1.9604 410.8765 414.0973 0.4904 -1.0000 -1.0000 0952896 1587280273.90 151.3956 60.0007 32.0000 1.9467 1.9592 410.9376 414.1603 0.4905 -1.0000 -1.0000 0952959 1587280274.00 151.3956 60.0007 32.0000 1.9471 1.9596 410.8148 414.0371 0.4906 -1.0000 -1.0000 0953021 1587280274.10 151.3956 60.0007 32.0000 1.9475 1.9600 410.7580 413.9781 0.4904 -1.0000 -1.0000 0953099 1587280274.20 151.3956 60.0007 32.0000 1.9475 1.9600 410.9263 414.1509 0.4908 -1.0000 -1.0000 0953162 1587280274.30 151.4383 60.0007 32.0000 1.9472 1.9598 410.9984 414.2235 0.4908 -1.0000 -1.0000 0953318 1587280274.40 151.4383 60.0007 32.0000 1.9478 1.9603 410.8093 414.0325 0.4907 -1.0000 -1.0000 0953396 1587280274.50 151.4383 60.0007 32.0000 1.9472 1.9597 410.7486 413.9696 0.4906 -1.0000 -1.0000 0953459 1587280274.60 151.4383 60.0007 32.0000 1.9479 1.9605 410.8237 414.0460 0.4905 -1.0000 -1.0000 0953521 1587280274.70 151.4383 60.0007 32.0000 1.9473 1.9599 411.0377 414.2625 0.4908 -1.0000 -1.0000 0953584 1587280274.80 151.4917 60.0008 32.0000 1.9484 1.9609 410.9482 414.1736 0.4908 -1.0000 -1.0000 0953818 1587280274.90 151.5273 60.0008 32.0000 1.9488 1.9613 410.8088 414.0322 0.4908 -1.0000 -1.0000 0953880 1587280275.00 151.5273 60.0008 32.0000 1.9481 1.9607 410.8166 414.0385 0.4906 -1.0000 -1.0000 0953958 1587280275.10 151.5273 60.0008 32.0000 1.9477 1.9602 410.9328 414.1565 0.4907 -1.0000 -1.0000 0954021 1587280275.20 151.5273 60.0008 32.0000 1.9487 1.9612 410.8994 414.1230 0.4907 -1.0000 -1.0000 0954099 1587280275.30 151.5273 60.0008 32.0000 1.9485 1.9611 410.8076 414.0308 0.4908 -1.0000 -1.0000 0954162 1587280275.40 151.4630 60.0008 32.0000 1.9474 1.9600 410.8795 414.1039 0.4908 -1.0000 -1.0000 0954224 1587280275.50 151.4630 60.0008 32.0000 1.9477 1.9603 411.0954 414.3208 0.4908 -1.0000 -1.0000 0954287 1587280275.60 151.4630 60.0008 32.0000 1.9479 1.9604 410.8493 414.0727 0.4906 -1.0000 -1.0000 0954349 1587280275.70 151.4630 60.0008 32.0000 1.9481 1.9606 410.7999 414.0245 0.4910 -1.0000 -1.0000 0954411 1587280275.80 151.4630 60.0008 32.0000 1.9470 1.9595 410.9155 414.1393 0.4906 -1.0000 -1.0000 0954599 1587280275.90 151.4214 60.0008 32.0000 1.9463 1.9589 410.9785 414.2026 0.4908 -1.0000 -1.0000 0954662 1587280276.00 151.4200 60.0008 32.0000 1.9479 1.9604 410.9258 414.1518 0.4911 -1.0000 -1.0000 0954724 1587280276.10 151.4200 60.0008 32.0000 1.9487 1.9613 410.7666 413.9926 0.4912 -1.0000 -1.0000 0954802 1587280276.20 151.4200 60.0008 32.0000 1.9482 1.9607 410.7301 413.9540 0.4908 -1.0000 -1.0000 0954864 1587280276.30 151.4200 60.0008 32.0000 1.9480 1.9605 410.8637 414.0869 0.4907 -1.0000 -1.0000 0955286 1587280276.40 151.4238 60.0008 32.0000 1.9484 1.9609 410.8162 414.0403 0.4909 -1.0000 -1.0000 0955364 1587280276.50 151.4291 60.0008 32.0000 1.9488 1.9614 410.7705 413.9950 0.4911 -1.0000 -1.0000 0955427 1587280276.60 151.4291 60.0008 32.0000 1.9474 1.9599 410.9253 414.1505 0.4908 -1.0000 -1.0000 0955489 1587280276.70 151.4291 60.0008 32.0000 1.9475 1.9600 410.9500 414.1754 0.4909 -1.0000 -1.0000 0955552 1587280276.80 151.4291 60.0008 32.0000 1.9478 1.9604 410.7963 414.0194 0.4908 -1.0000 -1.0000 0955817 1587280276.90 151.4291 60.0008 32.0000 1.9484 1.9609 410.8386 414.0633 0.4910 -1.0000 -1.0000 0955880 1587280277.00 151.5855 60.0008 32.0000 1.9471 1.9596 410.9354 414.1614 0.4910 -1.0000 -1.0000 0955958 1587280277.10 151.5855 60.0008 32.0000 1.9472 1.9597 410.9562 414.1814 0.4909 -1.0000 -1.0000 0956020 1587280277.20 151.5855 60.0008 32.0000 1.9477 1.9602 410.8097 414.0335 0.4908 -1.0000 -1.0000 0956098 1587280277.30 151.5855 60.0008 32.0000 1.9480 1.9606 410.7488 413.9726 0.4908 -1.0000 -1.0000 0956333 1587280277.40 151.5855 60.0008 32.0000 1.9473 1.9598 410.8637 414.0877 0.4910 -1.0000 -1.0000 0956396 1587280277.50 151.4972 60.0008 32.0000 1.9466 1.9592 410.9927 414.2198 0.4911 -1.0000 -1.0000 0956458 1587280277.60 151.4739 60.0008 32.0000 1.9475 1.9601 410.8977 414.1231 0.4910 -1.0000 -1.0000 0956520 1587280277.70 151.4739 60.0008 32.0000 1.9491 1.9617 410.8224 414.0492 0.4912 -1.0000 -1.0000 0956583 1587280277.80 151.4739 60.0008 32.0000 1.9481 1.9607 410.9288 414.1543 0.4909 -1.0000 -1.0000 0956833 1587280277.90 151.4739 60.0008 32.0000 1.9473 1.9599 410.9711 414.1984 0.4913 -1.0000 -1.0000 0956895 1587280278.00 151.4739 60.0008 32.0000 1.9486 1.9611 410.8872 414.1123 0.4909 -1.0000 -1.0000 0956958 1587280278.10 151.4751 60.0008 32.0000 1.9496 1.9622 410.7447 413.9691 0.4911 -1.0000 -1.0000 0957036 1587280278.20 151.4751 60.0008 32.0000 1.9481 1.9606 410.9101 414.1366 0.4911 -1.0000 -1.0000 0957098 1587280278.30 151.4751 60.0008 32.0000 1.9476 1.9602 410.9608 414.1888 0.4913 -1.0000 -1.0000 0957333 1587280278.40 151.4751 60.0008 32.0000 1.9490 1.9615 410.7041 413.9285 0.4911 -1.0000 -1.0000 0957411 1587280278.50 151.4751 60.0008 32.0000 1.9484 1.9609 410.7510 413.9755 0.4909 -1.0000 -1.0000 0957473 1587280278.60 151.5766 60.0008 32.0000 1.9480 1.9605 410.9343 414.1591 0.4909 -1.0000 -1.0000 0957536 1587280278.70 151.6054 60.0008 32.0000 1.9473 1.9598 411.0129 414.2399 0.4910 -1.0000 -1.0000 0957614 1587280278.80 151.6054 60.0008 32.0000 1.9484 1.9610 410.8194 414.0447 0.4911 -1.0000 -1.0000 0957676 1587280278.90 151.6054 60.0008 32.0000 1.9486 1.9612 410.8538 414.0799 0.4910 -1.0000 -1.0000 0957786 1587280279.00 151.6054 60.0008 32.0000 1.9476 1.9602 411.0279 414.2548 0.4911 -1.0000 -1.0000 0957864 1587280279.10 151.6054 60.0008 32.0000 1.9477 1.9603 411.0274 414.2546 0.4911 -1.0000 -1.0000 0957926 1587280279.20 151.5204 60.0008 32.0000 1.9483 1.9608 410.8789 414.1047 0.4910 -1.0000 -1.0000 0958005 1587280279.30 151.5204 60.0008 32.0000 1.9482 1.9608 410.8168 414.0404 0.4908 -1.0000 -1.0000 0958067 1587280279.40 151.5204 60.0008 32.0000 1.9486 1.9612 410.8318 414.0560 0.4908 -1.0000 -1.0000 0959035 1587280279.50 151.5204 60.0008 32.0000 1.9475 1.9601 410.9900 414.2157 0.4910 -1.0000 -1.0000 0959098 1587280279.60 151.5204 60.0008 32.0000 1.9475 1.9600 410.8718 414.0979 0.4912 -1.0000 -1.0000 0959160 1587280279.70 151.5284 60.0007 32.0000 1.9488 1.9613 410.8116 414.0379 0.4911 -1.0000 -1.0000 0959223 1587280279.80 151.6031 59.9994 32.0000 1.9476 1.9602 410.8859 414.1100 0.4908 -1.0000 -1.0000 0959301 1587280279.90 151.6031 59.9994 32.0000 1.9477 1.9603 410.9601 414.1873 0.4912 -1.0000 -1.0000 0959363 1587280280.00 151.6031 59.9994 32.0000 1.9482 1.9608 410.8659 414.0909 0.4910 -1.0000 -1.0000 0959426 1587280280.10 151.6031 59.9994 32.0000 1.9478 1.9603 410.8081 414.0331 0.4910 -1.0000 -1.0000 0959504 1587280280.20 151.6031 59.9994 32.0000 1.9469 1.9595 410.9830 414.2103 0.4912 -1.0000 -1.0000 0959566 1587280280.30 151.5116 59.9994 32.0000 1.9478 1.9604 411.0291 414.2553 0.4909 -1.0000 -1.0000 0959629 1587280280.40 151.5116 59.9994 32.0000 1.9485 1.9610 410.8856 414.1099 0.4907 -1.0000 -1.0000 0959691 1587280280.50 151.5116 59.9994 32.0000 1.9479 1.9604 410.7975 414.0202 0.4907 -1.0000 -1.0000 0959754 1587280280.60 151.5116 59.9994 32.0000 1.9472 1.9597 410.8847 414.1075 0.4907 -1.0000 -1.0000 0959816 1587280280.70 151.5116 59.9994 32.0000 1.9476 1.9601 410.9864 414.2130 0.4910 -1.0000 -1.0000 0959895 1587280280.80 151.5838 59.9994 32.0000 1.9474 1.9599 410.8935 414.1161 0.4904 -1.0000 -1.0000 0959957 1587280280.90 151.5838 59.9994 32.0000 1.9478 1.9603 410.9154 414.1390 0.4907 -1.0000 -1.0000 1000098 1587280281.00 151.5838 59.9994 32.0000 1.9474 1.9599 411.0043 414.2274 0.4907 -1.0000 -1.0000 1000160 1587280281.10 151.5838 59.9994 32.0000 1.9475 1.9600 410.9113 414.1376 0.4911 -1.0000 -1.0000 1000223 1587280281.20 151.5838 59.9994 32.0000 1.9484 1.9610 410.8119 414.0378 0.4912 -1.0000 -1.0000 1000301 1587280281.30 151.5803 59.9994 32.0000 1.9478 1.9604 410.8101 414.0335 0.4907 -1.0000 -1.0000 1000363 1587280281.40 151.5185 59.9994 32.0000 1.9471 1.9596 410.9329 414.1569 0.4908 -1.0000 -1.0000 1000426 1587280281.50 151.5185 59.9994 32.0000 1.9463 1.9588 410.8793 414.1051 0.4911 -1.0000 -1.0000 1000535 1587280281.60 151.5185 59.9994 32.0000 1.9471 1.9597 410.8071 414.0312 0.4909 -1.0000 -1.0000 1000597 1587280281.70 151.5185 59.9994 32.0000 1.9479 1.9604 410.8076 414.0320 0.4909 -1.0000 -1.0000 1000660 1587280281.80 151.5185 59.9994 32.0000 1.9483 1.9609 410.8667 414.0910 0.4908 -1.0000 -1.0000 1000722 1587280281.90 151.4472 59.9994 32.0000 1.9476 1.9601 410.8457 414.0674 0.4906 -1.0000 -1.0000 1000800 1587280282.00 151.4472 59.9994 32.0000 1.9475 1.9601 410.8657 414.0898 0.4909 -1.0000 -1.0000 1001082 1587280282.10 151.4472 59.9994 32.0000 1.9483 1.9609 410.8130 414.0364 0.4906 -1.0000 -1.0000 1001144 1587280282.20 151.4472 59.9994 32.0000 1.9477 1.9603 410.9452 414.1694 0.4908 -1.0000 -1.0000 1001207 1587280282.30 151.4472 59.9994 32.0000 1.9480 1.9606 410.9497 414.1746 0.4908 -1.0000 -1.0000 1001269 1587280282.40 151.4472 59.9994 32.0000 1.9483 1.9608 410.8405 414.0650 0.4909 -1.0000 -1.0000 1001347 1587280282.50 151.3821 59.9994 32.0000 1.9480 1.9606 410.6999 413.9243 0.4911 -1.0000 -1.0000 1001832 1587280282.60 151.3821 59.9994 32.0000 1.9475 1.9600 410.9193 414.1437 0.4908 -1.0000 -1.0000 1001894 1587280282.70 151.3821 59.9994 32.0000 1.9459 1.9585 410.9702 414.1952 0.4909 -1.0000 -1.0000 1001972 1587280282.80 151.3821 59.9994 32.0000 1.9478 1.9604 410.7891 414.0121 0.4907 -1.0000 -1.0000 1002035 1587280282.90 151.3821 59.9994 32.0000 1.9481 1.9606 410.7438 413.9663 0.4907 -1.0000 -1.0000 1002097 1587280283.00 151.3940 59.9994 32.0000 1.9472 1.9598 410.8663 414.0911 0.4910 -1.0000 -1.0000 1002175 1587280283.10 151.4505 59.9994 32.0000 1.9472 1.9597 411.0280 414.2542 0.4909 -1.0000 -1.0000 1002238 1587280283.20 151.4505 59.9994 32.0000 1.9477 1.9602 410.7920 414.0172 0.4910 -1.0000 -1.0000 1002316 1587280283.30 151.4505 59.9994 32.0000 1.9476 1.9601 410.7213 413.9433 0.4906 -1.0000 -1.0000 1002378 1587280283.40 151.4505 59.9994 32.0000 1.9474 1.9599 410.8852 414.1080 0.4906 -1.0000 -1.0000 1002441 1587280283.50 151.4491 59.9994 32.0000 1.9479 1.9604 410.9094 414.1321 0.4908 -1.0000 -1.0000 1002535 1587280283.60 151.4321 59.9994 32.0000 1.9479 1.9605 410.8349 414.0567 0.4906 -1.0000 -1.0000 1002597 1587280283.70 151.4321 59.9994 32.0000 1.9476 1.9601 410.7170 413.9390 0.4906 -1.0000 -1.0000 1002675 1587280283.80 151.4321 59.9994 32.0000 1.9480 1.9606 410.8897 414.1134 0.4908 -1.0000 -1.0000 1002738 1587280283.90 151.4321 59.9994 32.0000 1.9466 1.9591 411.0245 414.2498 0.4908 -1.0000 -1.0000 1002800 1587280284.00 151.4321 59.9994 32.0000 1.9490 1.9616 410.9245 414.1489 0.4908 -1.0000 -1.0000 1003034 1587280284.10 151.5260 59.9994 32.0000 1.9485 1.9611 410.7916 414.0147 0.4907 -1.0000 -1.0000 1003112 1587280284.20 151.5427 59.9994 32.0000 1.9477 1.9602 410.8162 414.0372 0.4906 -1.0000 -1.0000 1003175 1587280284.30 151.5427 59.9994 32.0000 1.9479 1.9604 410.8715 414.0960 0.4908 -1.0000 -1.0000 1003237 1587280284.40 151.5427 59.9994 32.0000 1.9483 1.9608 410.7380 413.9587 0.4903 -1.0000 -1.0000 1003300 1587280284.50 151.5427 59.9994 32.0000 1.9480 1.9605 410.7808 414.0009 0.4903 -1.0000 -1.0000 1003581 1587280284.60 151.5427 59.9994 32.0000 1.9474 1.9600 411.0245 414.2468 0.4904 -1.0000 -1.0000 1003644 1587280284.70 151.4782 59.9998 32.0000 1.9479 1.9605 410.9029 414.1252 0.4905 -1.0000 -1.0000 1003722 1587280284.80 151.4782 59.9998 32.0000 1.9482 1.9607 410.7356 413.9587 0.4909 -1.0000 -1.0000 1003784 1587280284.90 151.4782 59.9998 32.0000 1.9475 1.9601 410.7620 413.9841 0.4907 -1.0000 -1.0000 1003847 1587280285.00 151.4782 59.9998 32.0000 1.9476 1.9601 410.8407 414.0621 0.4903 -1.0000 -1.0000 1004597 1587280285.10 151.4782 59.9998 32.0000 1.9470 1.9595 410.9836 414.2082 0.4908 -1.0000 -1.0000 1004659 1587280285.20 151.4782 59.9998 32.0000 1.9472 1.9597 410.9808 414.2049 0.4908 -1.0000 -1.0000 1004721 1587280285.30 151.5304 59.9998 32.0000 1.9477 1.9603 410.8268 414.0504 0.4907 -1.0000 -1.0000 1004784 1587280285.40 151.5304 59.9998 32.0000 1.9484 1.9609 410.7714 413.9942 0.4907 -1.0000 -1.0000 1004862 1587280285.50 151.5304 59.9998 32.0000 1.9472 1.9597 410.9975 414.2225 0.4910 -1.0000 -1.0000 1004925 1587280285.60 151.5304 59.9998 32.0000 1.9476 1.9601 410.9001 414.1264 0.4911 -1.0000 -1.0000 1004987 1587280285.70 151.5304 59.9998 32.0000 1.9484 1.9609 410.7569 413.9811 0.4909 -1.0000 -1.0000 1005065 1587280285.80 151.5303 59.9998 32.0000 1.9473 1.9598 410.8256 414.0484 0.4907 -1.0000 -1.0000 1005143 1587280285.90 151.5303 59.9998 32.0000 1.9474 1.9599 410.9300 414.1524 0.4904 -1.0000 -1.0000 1005206 1587280286.00 151.5303 59.9998 32.0000 1.9470 1.9595 410.9365 414.1621 0.4910 -1.0000 -1.0000 1005268 1587280286.10 151.5303 59.9998 32.0000 1.9468 1.9593 410.9771 414.2015 0.4907 -1.0000 -1.0000 1005346 1587280286.20 151.5303 59.9998 32.0000 1.9475 1.9600 410.7957 414.0188 0.4908 -1.0000 -1.0000 1005409 1587280286.30 151.5303 59.9998 32.0000 1.9477 1.9602 410.8499 414.0747 0.4909 -1.0000 -1.0000 1005471 1587280286.40 151.4949 59.9998 32.0000 1.9471 1.9596 411.1635 414.3874 0.4906 -1.0000 -1.0000 1005534 1587280286.50 151.4949 59.9998 32.0000 1.9473 1.9599 410.9910 414.2156 0.4907 -1.0000 -1.0000 1005596 1587280286.60 151.4949 59.9998 32.0000 1.9471 1.9596 410.8756 414.0987 0.4907 -1.0000 -1.0000 1005831 1587280286.70 151.4949 59.9998 32.0000 1.9468 1.9594 410.8171 414.0397 0.4907 -1.0000 -1.0000 1005909 1587280286.80 151.4949 59.9998 32.0000 1.9461 1.9587 410.9878 414.2125 0.4908 -1.0000 -1.0000 1005971 1587280286.90 151.5818 59.9998 32.0000 1.9478 1.9603 410.9139 414.1374 0.4906 -1.0000 -1.0000 1006034 1587280287.00 151.5914 59.9998 32.0000 1.9485 1.9611 410.7909 414.0150 0.4909 -1.0000 -1.0000 1006112 1587280287.10 151.5914 59.9998 32.0000 1.9478 1.9603 410.9811 414.2056 0.4908 -1.0000 -1.0000 1006284 1587280287.20 151.5914 59.9998 32.0000 1.9472 1.9597 411.0415 414.2666 0.4908 -1.0000 -1.0000 1006362 1587280287.30 151.5914 59.9998 32.0000 1.9483 1.9608 410.9687 414.1940 0.4908 -1.0000 -1.0000 1006424 1587280287.40 151.5831 59.9998 32.0000 1.9486 1.9611 410.8374 414.0593 0.4905 -1.0000 -1.0000 1006487 1587280287.50 151.5265 59.9998 32.0000 1.9482 1.9607 410.8452 414.0678 0.4907 -1.0000 -1.0000 1006549 1587280287.60 151.5265 59.9998 32.0000 1.9476 1.9602 410.9537 414.1791 0.4909 -1.0000 -1.0000 1006784 1587280287.70 151.5265 59.9998 32.0000 1.9465 1.9590 410.8877 414.1125 0.4909 -1.0000 -1.0000 1006846 1587280287.80 151.5265 59.9998 32.0000 1.9477 1.9602 410.7392 413.9625 0.4908 -1.0000 -1.0000 1006924 1587280287.90 151.5265 59.9998 32.0000 1.9471 1.9596 410.8680 414.0920 0.4908 -1.0000 -1.0000 1006987 1587280288.00 151.5357 59.9998 32.0000 1.9466 1.9591 411.1054 414.3308 0.4907 -1.0000 -1.0000 1007049 1587280288.10 151.5362 59.9998 32.0000 1.9477 1.9602 410.8379 414.0609 0.4906 -1.0000 -1.0000 1007346 1587280288.20 151.5362 59.9998 32.0000 1.9487 1.9612 410.7281 413.9497 0.4907 -1.0000 -1.0000 1007408 1587280288.30 151.5362 59.9998 32.0000 1.9479 1.9604 410.8822 414.1062 0.4908 -1.0000 -1.0000 1007471 1587280288.40 151.5362 59.9998 32.0000 1.9473 1.9599 410.9924 414.2167 0.4909 -1.0000 -1.0000 1007533 1587280288.50 151.5293 59.9998 32.0000 1.9476 1.9601 410.7636 413.9888 0.4910 -1.0000 -1.0000 1007596 1587280288.60 151.4405 59.9998 32.0000 1.9484 1.9609 410.7173 413.9374 0.4902 -1.0000 -1.0000 1008049 1587280288.70 151.4405 59.9998 32.0000 1.9480 1.9606 410.7629 413.9858 0.4907 -1.0000 -1.0000 1008111 1587280288.80 151.4405 59.9998 32.0000 1.9479 1.9605 410.9369 414.1607 0.4907 -1.0000 -1.0000 1008174 1587280288.90 151.4405 59.9998 32.0000 1.9490 1.9615 410.8294 414.0547 0.4912 -1.0000 -1.0000 1008237 1587280289.00 151.4405 59.9998 32.0000 1.9490 1.9616 410.7605 413.9846 0.4909 -1.0000 -1.0000 1008314 1587280289.10 151.5650 59.9998 32.0000 1.9479 1.9604 410.9750 414.1989 0.4908 -1.0000 -1.0000 1008377 1587280289.20 151.5650 59.9998 32.0000 1.9475 1.9601 411.0394 414.2667 0.4912 -1.0000 -1.0000 1008517 1587280289.30 151.5650 59.9998 32.0000 1.9484 1.9610 410.8615 414.0875 0.4911 -1.0000 -1.0000 1008580 1587280289.40 151.5650 59.9998 32.0000 1.9486 1.9612 410.8291 414.0541 0.4909 -1.0000 -1.0000 1008643 1587280289.50 151.5650 59.9998 32.0000 1.9485 1.9610 410.7938 414.0170 0.4908 -1.0000 -1.0000 1008721 1587280289.60 151.5762 59.9997 32.0000 1.9475 1.9600 410.9184 414.1423 0.4908 -1.0000 -1.0000 1008783 1587280289.70 151.6148 59.9994 32.0000 1.9480 1.9606 410.9597 414.1860 0.4909 -1.0000 -1.0000 1008924 1587280289.80 151.6148 59.9994 32.0000 1.9478 1.9604 410.7674 413.9900 0.4907 -1.0000 -1.0000 1008986 1587280289.90 151.6148 59.9994 32.0000 1.9485 1.9611 410.8181 414.0417 0.4909 -1.0000 -1.0000 1009049 1587280290.00 151.6148 59.9994 32.0000 1.9473 1.9598 410.8633 414.0901 0.4912 -1.0000 -1.0000 1009111 1587280290.10 151.6148 59.9994 32.0000 1.9477 1.9603 410.8932 414.1183 0.4908 -1.0000 -1.0000 1009189 1587280290.20 151.4670 59.9994 32.0000 1.9486 1.9611 410.7683 413.9910 0.4907 -1.0000 -1.0000 1009252 1587280290.30 151.4670 59.9994 32.0000 1.9483 1.9608 410.7693 413.9925 0.4907 -1.0000 -1.0000 1009314 1587280290.40 151.4670 59.9994 32.0000 1.9474 1.9599 410.9631 414.1871 0.4908 -1.0000 -1.0000 1009392 1587280290.50 151.4670 59.9994 32.0000 1.9475 1.9601 410.9551 414.1810 0.4910 -1.0000 -1.0000 1009455 1587280290.60 151.4670 59.9994 32.0000 1.9487 1.9613 410.7443 413.9668 0.4908 -1.0000 -1.0000 1009517 1587280290.70 151.4778 59.9994 32.0000 1.9491 1.9616 410.7574 413.9819 0.4910 -1.0000 -1.0000 1009580 1587280290.80 151.4871 59.9994 32.0000 1.9470 1.9595 410.9490 414.1739 0.4908 -1.0000 -1.0000 1009642 1587280290.90 151.4871 59.9994 32.0000 1.9479 1.9604 410.9163 414.1389 0.4907 -1.0000 -1.0000 1009705 1587280291.00 151.4871 59.9994 32.0000 1.9483 1.9608 410.7327 413.9565 0.4908 -1.0000 -1.0000 1009783 1587280291.10 151.4871 59.9994 32.0000 1.9474 1.9599 410.7157 413.9384 0.4908 -1.0000 -1.0000 1009845 1587280291.20 151.4871 59.9994 32.0000 1.9477 1.9602 410.8820 414.1065 0.4909 -1.0000 -1.0000 1010298 1587280291.30 151.5801 59.9994 32.0000 1.9485 1.9610 410.7225 413.9468 0.4910 -1.0000 -1.0000 1010361 1587280291.40 151.6092 59.9994 32.0000 1.9483 1.9609 410.7348 413.9582 0.4910 -1.0000 -1.0000 1010423 1587280291.50 151.6092 59.9994 32.0000 1.9479 1.9605 410.7818 414.0051 0.4907 -1.0000 -1.0000 1010502 1587280291.60 151.6092 59.9994 32.0000 1.9475 1.9600 410.8979 414.1218 0.4909 -1.0000 -1.0000 1010564 1587280291.70 151.6092 59.9994 32.0000 1.9476 1.9601 410.9438 414.1700 0.4909 -1.0000 -1.0000 1010845 1587280291.80 151.6092 59.9994 32.0000 1.9484 1.9610 410.8461 414.0717 0.4912 -1.0000 -1.0000 1010907 1587280291.90 151.5558 59.9994 32.0000 1.9476 1.9601 410.7202 413.9425 0.4907 -1.0000 -1.0000 1010970 1587280292.00 151.5558 59.9994 32.0000 1.9482 1.9607 410.9223 414.1456 0.4907 -1.0000 -1.0000 1011032 1587280292.10 151.5558 59.9994 32.0000 1.9478 1.9603 411.0576 414.2820 0.4906 -1.0000 -1.0000 1011111 1587280292.20 151.5558 59.9994 32.0000 1.9482 1.9607 410.9674 414.1916 0.4907 -1.0000 -1.0000 1011314 1587280292.30 151.5558 59.9994 32.0000 1.9480 1.9605 410.8783 414.1009 0.4904 -1.0000 -1.0000 1011376 1587280292.40 151.5742 59.9994 32.0000 1.9479 1.9605 410.9356 414.1585 0.4907 -1.0000 -1.0000 1011454 1587280292.50 151.5835 59.9994 32.0000 1.9478 1.9603 411.0023 414.2258 0.4907 -1.0000 -1.0000 1011501 1587280292.60 151.5835 59.9994 32.0000 1.9480 1.9606 410.8953 414.1205 0.4908 -1.0000 -1.0000 1011564 1587280292.70 151.5835 59.9994 32.0000 1.9484 1.9610 410.7638 413.9850 0.4905 -1.0000 -1.0000 1011642 1587280292.80 151.5835 59.9994 32.0000 1.9474 1.9599 410.7786 414.0019 0.4907 -1.0000 -1.0000 1011829 1587280292.90 151.5835 59.9994 32.0000 1.9470 1.9595 410.9141 414.1355 0.4905 -1.0000 -1.0000 1011876 1587280293.00 151.5219 59.9994 32.0000 1.9471 1.9596 411.0332 414.2563 0.4904 -1.0000 -1.0000 1011954 1587280293.10 151.5219 59.9994 32.0000 1.9482 1.9607 410.7630 413.9840 0.4905 -1.0000 -1.0000 1012017 1587280293.20 151.5219 59.9994 32.0000 1.9478 1.9603 410.6567 413.8767 0.4904 -1.0000 -1.0000 1012095 1587280293.30 151.5219 59.9994 32.0000 1.9473 1.9599 410.8297 414.0500 0.4903 -1.0000 -1.0000 1012439 1587280293.40 151.5219 59.9994 32.0000 1.9474 1.9599 410.9112 414.1330 0.4905 -1.0000 -1.0000 1012501 1587280293.50 151.4431 59.9994 32.0000 1.9481 1.9607 410.7403 413.9639 0.4907 -1.0000 -1.0000 1012579 1587280293.60 151.4250 59.9994 32.0000 1.9478 1.9603 410.7716 413.9929 0.4906 -1.0000 -1.0000 1012641 1587280293.70 151.4250 59.9994 32.0000 1.9479 1.9604 410.9264 414.1483 0.4903 -1.0000 -1.0000 1012704 1587280293.80 151.4250 59.9994 32.0000 1.9474 1.9599 410.9907 414.2143 0.4906 -1.0000 -1.0000 1013610 1587280293.90 151.4250 59.9994 32.0000 1.9478 1.9603 410.8052 414.0267 0.4905 -1.0000 -1.0000 1013673 1587280294.00 151.4250 59.9994 32.0000 1.9475 1.9601 410.7669 413.9897 0.4909 -1.0000 -1.0000 1013735 1587280294.10 151.4202 59.9994 32.0000 1.9474 1.9599 410.9830 414.2067 0.4906 -1.0000 -1.0000 1013797 1587280294.20 151.4136 59.9994 32.0000 1.9481 1.9607 410.9253 414.1479 0.4906 -1.0000 -1.0000 1013860 1587280294.30 151.4136 59.9994 32.0000 1.9483 1.9609 410.7288 413.9505 0.4906 -1.0000 -1.0000 1013922 1587280294.40 151.4136 59.9994 32.0000 1.9483 1.9608 410.7274 413.9476 0.4904 -1.0000 -1.0000 1014001 1587280294.50 151.4136 59.9994 32.0000 1.9485 1.9610 410.8223 414.0432 0.4904 -1.0000 -1.0000 1014063 1587280294.60 151.4136 59.9994 32.0000 1.9472 1.9597 410.8696 414.0926 0.4908 -1.0000 -1.0000 1014126 1587280294.70 151.5282 59.9986 32.0000 1.9482 1.9607 410.7777 413.9997 0.4905 -1.0000 -1.0000 1014204 1587280294.80 151.5282 59.9986 32.0000 1.9487 1.9612 410.7333 413.9545 0.4905 -1.0000 -1.0000 1014266 1587280294.90 151.5282 59.9986 32.0000 1.9469 1.9594 410.8857 414.1074 0.4904 -1.0000 -1.0000 1014329 1587280295.00 151.5282 59.9986 32.0000 1.9473 1.9599 410.9294 414.1528 0.4907 -1.0000 -1.0000 1014391 1587280295.10 151.5282 59.9986 32.0000 1.9479 1.9604 410.9034 414.1271 0.4907 -1.0000 -1.0000 1014454 1587280295.20 151.5364 59.9986 32.0000 1.9475 1.9600 410.7576 413.9785 0.4904 -1.0000 -1.0000 1014532 1587280295.30 151.5368 59.9986 32.0000 1.9471 1.9596 410.9781 414.1988 0.4901 -1.0000 -1.0000 1014594 1587280295.40 151.5368 59.9986 32.0000 1.9471 1.9596 410.9079 414.1300 0.4906 -1.0000 -1.0000 1014657 1587280295.50 151.5368 59.9986 32.0000 1.9484 1.9610 410.6923 413.9151 0.4907 -1.0000 -1.0000 1014735 1587280295.60 151.5368 59.9986 32.0000 1.9478 1.9603 410.7322 413.9539 0.4906 -1.0000 -1.0000 1014797 1587280295.70 151.5368 59.9986 32.0000 1.9466 1.9591 410.8257 414.0494 0.4908 -1.0000 -1.0000 1014875 1587280295.80 151.5368 59.9986 32.0000 1.9476 1.9602 410.8431 414.0661 0.4907 -1.0000 -1.0000 1015047 1587280295.90 151.5368 59.9986 32.0000 1.9477 1.9602 410.6704 413.8923 0.4907 -1.0000 -1.0000 1015125 1587280296.00 151.5368 59.9986 32.0000 1.9476 1.9601 410.7242 413.9448 0.4905 -1.0000 -1.0000 1015188 1587280296.10 151.5368 59.9986 32.0000 1.9475 1.9600 410.9235 414.1480 0.4908 -1.0000 -1.0000 1015250 1587280296.20 151.5368 59.9986 32.0000 1.9469 1.9594 410.9008 414.1247 0.4907 -1.0000 -1.0000 1015313 1587280296.30 151.5433 59.9986 32.0000 1.9477 1.9603 410.7106 413.9318 0.4905 -1.0000 -1.0000 1015375 1587280296.40 151.5433 59.9986 32.0000 1.9478 1.9604 410.8272 414.0497 0.4905 -1.0000 -1.0000 1016109 1587280296.50 151.5433 59.9986 32.0000 1.9464 1.9589 410.8762 414.0972 0.4904 -1.0000 -1.0000 1016188 1587280296.60 151.5433 59.9986 32.0000 1.9476 1.9601 410.8961 414.1193 0.4907 -1.0000 -1.0000 1016250 1587280296.70 151.5433 59.9986 32.0000 1.9481 1.9606 410.7385 413.9581 0.4903 -1.0000 -1.0000 1016312 1587280296.80 151.5433 59.9986 32.0000 1.9475 1.9600 410.7832 414.0042 0.4905 -1.0000 -1.0000 1016375 1587280296.90 151.4742 59.9986 32.0000 1.9469 1.9594 410.8406 414.0626 0.4905 -1.0000 -1.0000 1016438 1587280297.00 151.4656 59.9986 32.0000 1.9481 1.9607 410.7293 413.9477 0.4899 -1.0000 -1.0000 1016516 1587280297.10 151.4656 59.9986 32.0000 1.9481 1.9606 410.8528 414.0724 0.4903 -1.0000 -1.0000 1016578 1587280297.20 151.4656 59.9986 32.0000 1.9473 1.9598 410.9666 414.1896 0.4906 -1.0000 -1.0000 1016656 1587280297.30 151.4656 59.9986 32.0000 1.9476 1.9601 410.8515 414.0743 0.4906 -1.0000 -1.0000 1016719 1587280297.40 151.4592 59.9986 32.0000 1.9478 1.9604 410.6733 413.8944 0.4905 -1.0000 -1.0000 1016781 1587280297.50 151.3573 59.9986 32.0000 1.9472 1.9597 410.8134 414.0331 0.4904 -1.0000 -1.0000 1016859 1587280297.60 151.3573 59.9986 32.0000 1.9473 1.9598 410.9150 414.1373 0.4904 -1.0000 -1.0000 1016922 1587280297.70 151.3573 59.9986 32.0000 1.9478 1.9604 410.8602 414.0820 0.4905 -1.0000 -1.0000 1016984 1587280297.80 151.3573 59.9986 32.0000 1.9483 1.9608 410.6718 413.8910 0.4902 -1.0000 -1.0000 1017047 1587280297.90 151.3573 59.9986 32.0000 1.9480 1.9605 410.7744 413.9934 0.4903 -1.0000 -1.0000 1017109 1587280298.00 151.4908 59.9986 32.0000 1.9470 1.9595 410.7928 414.0138 0.4904 -1.0000 -1.0000 1017172 1587280298.10 151.4908 59.9986 32.0000 1.9473 1.9599 410.8291 414.0502 0.4903 -1.0000 -1.0000 1017250 1587280298.20 151.4908 59.9986 32.0000 1.9470 1.9595 410.6905 413.9079 0.4900 -1.0000 -1.0000 1017312 1587280298.30 151.4908 59.9986 32.0000 1.9473 1.9599 410.7179 413.9342 0.4897 -1.0000 -1.0000 1017375 1587280298.40 151.4908 59.9986 32.0000 1.9472 1.9597 410.9594 414.1786 0.4900 -1.0000 -1.0000 1018109 1587280298.50 151.4908 59.9986 32.0000 1.9475 1.9600 410.9437 414.1642 0.4903 -1.0000 -1.0000 1018172 1587280298.60 151.4908 59.9986 32.0000 1.9478 1.9603 410.7619 413.9829 0.4905 -1.0000 -1.0000 1018234 1587280298.70 151.4908 59.9986 32.0000 1.9469 1.9594 410.7387 413.9565 0.4901 -1.0000 -1.0000 1018312 1587280298.80 151.4908 59.9986 32.0000 1.9463 1.9588 410.8416 414.0619 0.4902 -1.0000 -1.0000 1018375 1587280298.90 151.4908 59.9986 32.0000 1.9462 1.9587 410.9458 414.1663 0.4902 -1.0000 -1.0000 1018437 1587280299.00 151.4908 59.9986 32.0000 1.9471 1.9596 410.8789 414.1000 0.4902 -1.0000 -1.0000 1018500 1587280299.10 151.4908 59.9986 32.0000 1.9481 1.9606 410.7790 413.9966 0.4900 -1.0000 -1.0000 1018562 1587280299.20 151.3993 59.9986 32.0000 1.9477 1.9602 410.9418 414.1612 0.4900 -1.0000 -1.0000 1018640 1587280299.30 151.3993 59.9986 32.0000 1.9474 1.9599 410.9510 414.1708 0.4901 -1.0000 -1.0000 1018703 1587280299.40 151.3993 59.9986 32.0000 1.9474 1.9600 410.8022 414.0193 0.4901 -1.0000 -1.0000 1018765 1587280299.50 151.3993 59.9986 32.0000 1.9475 1.9600 410.8266 414.0469 0.4901 -1.0000 -1.0000 1018843 1587280299.60 151.3993 59.9986 32.0000 1.9472 1.9598 410.9307 414.1500 0.4900 -1.0000 -1.0000 1018906 1587280299.70 151.4008 59.9986 32.0000 1.9475 1.9600 411.0951 414.3145 0.4900 -1.0000 -1.0000 1018968 1587280299.80 151.4222 59.9981 32.0000 1.9461 1.9587 410.8493 414.0698 0.4902 -1.0000 -1.0000 1019046 1587280299.90 151.4222 59.9981 32.0000 1.9474 1.9599 410.7207 413.9371 0.4898 -1.0000 -1.0000 1019109 1587280300.00 151.4222 59.9981 32.0000 1.9471 1.9596 410.7527 413.9694 0.4899 -1.0000 -1.0000 1019171 1587280300.10 151.4222 59.9981 32.0000 1.9473 1.9598 410.9483 414.1679 0.4900 -1.0000 -1.0000 1019249 1587280300.20 151.4222 59.9981 32.0000 1.9477 1.9602 410.9282 414.1485 0.4902 -1.0000 -1.0000 1019312 1587280300.30 151.4222 59.9981 32.0000 1.9478 1.9603 410.6782 413.8957 0.4900 -1.0000 -1.0000 1019374 1587280300.40 151.4222 59.9981 32.0000 1.9466 1.9591 410.9112 414.1303 0.4901 -1.0000 -1.0000 1019437 1587280300.50 151.4222 59.9981 32.0000 1.9475 1.9600 410.9666 414.1859 0.4899 -1.0000 -1.0000 1019499 1587280300.60 151.4222 59.9981 32.0000 1.9475 1.9600 410.8054 414.0221 0.4898 -1.0000 -1.0000 1019562 1587280300.70 151.4222 59.9981 32.0000 1.9481 1.9606 410.7584 413.9765 0.4899 -1.0000 -1.0000 1019640 1587280300.80 151.4099 59.9981 32.0000 1.9477 1.9603 410.8377 414.0552 0.4899 -1.0000 -1.0000 1019702 1587280300.90 151.3985 59.9981 32.0000 1.9470 1.9595 410.9362 414.1541 0.4898 -1.0000 -1.0000 1019765 1587280301.00 151.3985 59.9981 32.0000 1.9471 1.9596 411.0189 414.2364 0.4896 -1.0000 -1.0000 1019874 1587280301.10 151.3985 59.9981 32.0000 1.9475 1.9600 410.9328 414.1505 0.4898 -1.0000 -1.0000 1019937 1587280301.20 151.3985 59.9981 32.0000 1.9478 1.9603 410.7647 413.9780 0.4894 -1.0000 -1.0000 1020015 1587280301.30 151.3985 59.9981 32.0000 1.9481 1.9606 410.7846 414.0007 0.4898 -1.0000 -1.0000 1020077 1587280301.40 151.4325 59.9981 32.0000 1.9471 1.9596 410.9289 414.1447 0.4894 -1.0000 -1.0000 1020140 1587280301.50 151.4325 59.9981 32.0000 1.9472 1.9597 410.8371 414.0539 0.4897 -1.0000 -1.0000 1020374 1587280301.60 151.4325 59.9981 32.0000 1.9474 1.9599 410.7620 413.9771 0.4897 -1.0000 -1.0000 1020437 1587280301.70 151.4325 59.9981 32.0000 1.9475 1.9601 410.8467 414.0630 0.4895 -1.0000 -1.0000 1020499 1587280301.80 151.4325 59.9981 32.0000 1.9481 1.9606 410.8605 414.0762 0.4896 -1.0000 -1.0000 1020562 1587280301.90 151.3698 59.9981 32.0000 1.9486 1.9611 410.6844 413.8984 0.4895 -1.0000 -1.0000 1020624 1587280302.00 151.3673 59.9981 32.0000 1.9470 1.9595 410.7557 413.9700 0.4894 -1.0000 -1.0000 1021124 1587280302.10 151.3673 59.9981 32.0000 1.9469 1.9594 410.8550 414.0693 0.4893 -1.0000 -1.0000 1021202 1587280302.20 151.3673 59.9981 32.0000 1.9466 1.9591 410.9326 414.1496 0.4897 -1.0000 -1.0000 1021265 1587280302.30 151.3673 59.9981 32.0000 1.9474 1.9599 410.7492 413.9644 0.4895 -1.0000 -1.0000 1021327 1587280302.40 151.3673 59.9981 32.0000 1.9481 1.9606 410.6990 413.9149 0.4899 -1.0000 -1.0000 1021405 1587280302.50 151.4447 59.9981 32.0000 1.9483 1.9608 410.7744 413.9880 0.4894 -1.0000 -1.0000 1021577 1587280302.60 151.4447 59.9981 32.0000 1.9466 1.9591 410.9187 414.1359 0.4898 -1.0000 -1.0000 1021655 1587280302.70 151.4447 59.9981 32.0000 1.9486 1.9611 410.7305 413.9457 0.4895 -1.0000 -1.0000 1021717 1587280302.80 151.4447 59.9981 32.0000 1.9477 1.9602 410.8192 414.0329 0.4893 -1.0000 -1.0000 1021780 1587280302.90 151.4447 59.9981 32.0000 1.9471 1.9596 410.9410 414.1576 0.4895 -1.0000 -1.0000 1021842 1587280303.00 151.4850 59.9981 32.0000 1.9478 1.9603 410.8147 414.0291 0.4895 -1.0000 -1.0000 1021921 1587280303.10 151.4855 59.9981 32.0000 1.9481 1.9606 410.6865 413.8988 0.4892 -1.0000 -1.0000 1022108 1587280303.20 151.4855 59.9981 32.0000 1.9481 1.9606 410.7805 413.9969 0.4896 -1.0000 -1.0000 1022186 1587280303.30 151.4855 59.9981 32.0000 1.9469 1.9594 410.9635 414.1791 0.4896 -1.0000 -1.0000 1022249 1587280303.40 151.4855 59.9981 32.0000 1.9477 1.9602 410.8027 414.0179 0.4894 -1.0000 -1.0000 1022311 1587280303.50 151.4938 59.9981 32.0000 1.9481 1.9606 410.7757 413.9882 0.4892 -1.0000 -1.0000 1022389 1587280303.60 151.5354 59.9981 32.0000 1.9470 1.9595 410.9237 414.1401 0.4896 -1.0000 -1.0000 1022452 1587280303.70 151.5354 59.9981 32.0000 1.9467 1.9592 410.9638 414.1798 0.4895 -1.0000 -1.0000 1022514 1587280303.80 151.5354 59.9981 32.0000 1.9473 1.9598 410.7451 413.9591 0.4894 -1.0000 -1.0000 1022577 1587280303.90 151.5354 59.9981 32.0000 1.9470 1.9595 410.7859 413.9993 0.4892 -1.0000 -1.0000 1022639 1587280304.00 151.5354 59.9981 32.0000 1.9472 1.9597 410.8106 414.0246 0.4896 -1.0000 -1.0000 1022717 1587280304.10 151.4978 59.9981 32.0000 1.9468 1.9593 410.8529 414.0674 0.4892 -1.0000 -1.0000 1023389 1587280304.20 151.4978 59.9981 32.0000 1.9486 1.9611 410.6214 413.8329 0.4892 -1.0000 -1.0000 1023451 1587280304.30 151.4978 59.9981 32.0000 1.9482 1.9607 410.8548 414.0688 0.4893 -1.0000 -1.0000 1023514 1587280304.40 151.4978 59.9981 32.0000 1.9472 1.9597 410.9020 414.1152 0.4890 -1.0000 -1.0000 1023576 1587280304.50 151.4978 59.9981 32.0000 1.9473 1.9598 410.9305 414.1452 0.4894 -1.0000 -1.0000 1023639 1587280304.60 151.5097 59.9988 32.0000 1.9484 1.9609 410.6492 413.8631 0.4894 -1.0000 -1.0000 1023701 1587280304.70 151.5182 59.9992 32.0000 1.9477 1.9602 410.7379 413.9514 0.4894 -1.0000 -1.0000 1023780 1587280304.80 151.5182 59.9992 32.0000 1.9476 1.9601 410.9601 414.1765 0.4896 -1.0000 -1.0000 1023842 1587280304.90 151.5182 59.9992 32.0000 1.9473 1.9598 410.9900 414.2066 0.4895 -1.0000 -1.0000 1023904 1587280305.00 151.5182 59.9992 32.0000 1.9484 1.9609 410.6822 413.8954 0.4892 -1.0000 -1.0000 1023983 1587280305.10 151.5182 59.9992 32.0000 1.9486 1.9611 410.7441 413.9569 0.4894 -1.0000 -1.0000 1024045 1587280305.20 151.5182 59.9992 32.0000 1.9476 1.9601 410.9183 414.1339 0.4895 -1.0000 -1.0000 1024123 1587280305.30 151.4544 59.9992 32.0000 1.9474 1.9599 410.9164 414.1326 0.4895 -1.0000 -1.0000 1024186 1587280305.40 151.4544 59.9992 32.0000 1.9483 1.9608 410.7962 414.0076 0.4888 -1.0000 -1.0000 1024248 1587280305.50 151.4544 59.9992 32.0000 1.9484 1.9609 410.7642 413.9743 0.4890 -1.0000 -1.0000 1024326 1587280305.60 151.4544 59.9992 32.0000 1.9469 1.9594 410.9431 414.1587 0.4894 -1.0000 -1.0000 1024545 1587280305.70 151.4544 59.9992 32.0000 1.9468 1.9593 410.9453 414.1610 0.4895 -1.0000 -1.0000 1024607 1587280305.80 151.4992 59.9992 32.0000 1.9489 1.9614 410.7837 414.0004 0.4898 -1.0000 -1.0000 1024686 1587280305.90 151.4992 59.9992 32.0000 1.9482 1.9607 410.7628 413.9748 0.4892 -1.0000 -1.0000 1024748 1587280306.00 151.4992 59.9992 32.0000 1.9473 1.9598 410.8437 414.0579 0.4894 -1.0000 -1.0000 1024810 1587280306.10 151.4992 59.9992 32.0000 1.9477 1.9602 410.8453 414.0612 0.4897 -1.0000 -1.0000 1024889 1587280306.20 151.4992 59.9992 32.0000 1.9483 1.9608 410.8033 414.0174 0.4894 -1.0000 -1.0000 1025060 1587280306.30 151.4992 59.9992 32.0000 1.9480 1.9605 410.7602 413.9741 0.4894 -1.0000 -1.0000 1025123 1587280306.40 151.4572 59.9992 32.0000 1.9477 1.9602 410.8837 414.0995 0.4897 -1.0000 -1.0000 1025201 1587280306.50 151.4572 59.9992 32.0000 1.9474 1.9599 410.8812 414.0958 0.4893 -1.0000 -1.0000 1025264 1587280306.60 151.4572 59.9992 32.0000 1.9475 1.9600 410.6851 413.8984 0.4894 -1.0000 -1.0000 1025326 1587280306.70 151.4572 59.9992 32.0000 1.9477 1.9602 410.7134 413.9265 0.4893 -1.0000 -1.0000 1025560 1587280306.80 151.4572 59.9992 32.0000 1.9472 1.9597 410.7915 414.0065 0.4894 -1.0000 -1.0000 1025638 1587280306.90 151.5268 59.9992 32.0000 1.9469 1.9594 410.9416 414.1562 0.4894 -1.0000 -1.0000 1025701 1587280307.00 151.5268 59.9992 32.0000 1.9472 1.9597 410.9288 414.1455 0.4897 -1.0000 -1.0000 1025779 1587280307.10 151.5268 59.9992 32.0000 1.9478 1.9603 410.8107 414.0261 0.4896 -1.0000 -1.0000 1025826 1587280307.20 151.5268 59.9992 32.0000 1.9481 1.9607 410.7000 413.9145 0.4895 -1.0000 -1.0000 1026170 1587280307.30 151.5268 59.9992 32.0000 1.9474 1.9599 410.8664 414.0799 0.4891 -1.0000 -1.0000 1026248 1587280307.40 151.5202 59.9992 32.0000 1.9471 1.9596 410.9680 414.1833 0.4895 -1.0000 -1.0000 1026295 1587280307.50 151.5162 59.9992 32.0000 1.9480 1.9605 410.8603 414.0783 0.4899 -1.0000 -1.0000 1026373 1587280307.60 151.5162 59.9992 32.0000 1.9479 1.9604 410.7241 413.9385 0.4893 -1.0000 -1.0000 1026435 1587280307.70 151.5162 59.9992 32.0000 1.9475 1.9600 410.8183 414.0307 0.4891 -1.0000 -1.0000 1026560 1587280307.80 151.5162 59.9992 32.0000 1.9470 1.9595 410.9760 414.1916 0.4895 -1.0000 -1.0000 1026638 1587280307.90 151.5162 59.9992 32.0000 1.9474 1.9599 410.8682 414.0840 0.4896 -1.0000 -1.0000 1026701 1587280308.00 151.4136 59.9992 32.0000 1.9484 1.9609 410.7097 413.9244 0.4896 -1.0000 -1.0000 1026763 1587280308.10 151.4136 59.9992 32.0000 1.9483 1.9608 410.7208 413.9338 0.4894 -1.0000 -1.0000 1026841 1587280308.20 151.4136 59.9992 32.0000 1.9471 1.9596 410.9004 414.1153 0.4893 -1.0000 -1.0000 1027654 1587280308.30 151.4136 59.9992 32.0000 1.9475 1.9601 410.9158 414.1336 0.4898 -1.0000 -1.0000 1027716 1587280308.40 151.4136 59.9992 32.0000 1.9480 1.9605 410.6676 413.8827 0.4895 -1.0000 -1.0000 1027779 1587280308.50 151.4413 59.9992 32.0000 1.9476 1.9601 410.8254 414.0394 0.4895 -1.0000 -1.0000 1027841 1587280308.60 151.4598 59.9992 32.0000 1.9473 1.9598 410.9262 414.1434 0.4897 -1.0000 -1.0000 1027904 1587280308.70 151.4598 59.9992 32.0000 1.9467 1.9593 410.8717 414.0888 0.4896 -1.0000 -1.0000 1027982 1587280308.80 151.4598 59.9992 32.0000 1.9476 1.9601 410.7708 413.9877 0.4899 -1.0000 -1.0000 1028044 1587280308.90 151.4598 59.9992 32.0000 1.9482 1.9608 410.6680 413.8839 0.4897 -1.0000 -1.0000 1028107 1587280309.00 151.4591 59.9992 32.0000 1.9474 1.9599 410.7690 413.9832 0.4895 -1.0000 -1.0000 1028185 1587280309.10 151.4384 59.9992 32.0000 1.9471 1.9596 410.8900 414.1076 0.4899 -1.0000 -1.0000 1028232 1587280309.20 151.4384 59.9992 32.0000 1.9483 1.9608 410.7801 413.9976 0.4899 -1.0000 -1.0000 1028310 1587280309.30 151.4384 59.9992 32.0000 1.9484 1.9609 410.7111 413.9275 0.4898 -1.0000 -1.0000 1028372 1587280309.40 151.4384 59.9992 32.0000 1.9482 1.9607 410.7531 413.9685 0.4896 -1.0000 -1.0000 1028435 1587280309.50 151.4384 59.9992 32.0000 1.9479 1.9604 410.7847 414.0009 0.4898 -1.0000 -1.0000 1028513 1587280309.60 151.4602 60.0000 32.0000 1.9484 1.9609 410.7401 413.9557 0.4896 -1.0000 -1.0000 1028576 1587280309.70 151.4602 60.0000 32.0000 1.9480 1.9605 410.7124 413.9268 0.4895 -1.0000 -1.0000 1028638 1587280309.80 151.4602 60.0000 32.0000 1.9474 1.9599 410.9018 414.1186 0.4898 -1.0000 -1.0000 1028716 1587280309.90 151.4602 60.0000 32.0000 1.9479 1.9604 410.8725 414.0920 0.4901 -1.0000 -1.0000 1028778 1587280310.00 151.4602 60.0000 32.0000 1.9486 1.9611 410.7481 413.9650 0.4898 -1.0000 -1.0000 1028841 1587280310.10 151.4602 60.0000 32.0000 1.9481 1.9606 410.7776 413.9946 0.4899 -1.0000 -1.0000 1028903 1587280310.20 151.4936 60.0000 32.0000 1.9476 1.9601 410.9518 414.1722 0.4902 -1.0000 -1.0000 1028966 1587280310.30 151.5443 60.0000 32.0000 1.9482 1.9607 410.8175 414.0355 0.4899 -1.0000 -1.0000 1029294 1587280310.40 151.5443 60.0000 32.0000 1.9484 1.9610 410.6900 413.9067 0.4900 -1.0000 -1.0000 1029372 1587280310.50 151.5443 60.0000 32.0000 1.9473 1.9598 410.7614 413.9791 0.4900 -1.0000 -1.0000 1029434 1587280310.60 151.5443 60.0000 32.0000 1.9468 1.9593 410.8400 414.0595 0.4901 -1.0000 -1.0000 1029497 1587280310.70 151.5440 60.0000 32.0000 1.9474 1.9600 410.6296 413.8467 0.4899 -1.0000 -1.0000 1029575 1587280310.80 151.4695 60.0000 32.0000 1.9474 1.9599 410.6671 413.8826 0.4898 -1.0000 -1.0000 1030060 1587280310.90 151.4695 60.0000 32.0000 1.9473 1.9598 410.8113 414.0307 0.4903 -1.0000 -1.0000 1030122 1587280311.00 151.4695 60.0000 32.0000 1.9477 1.9602 411.0041 414.2236 0.4901 -1.0000 -1.0000 1030185 1587280311.10 151.4695 60.0000 32.0000 1.9477 1.9602 410.6369 413.8557 0.4901 -1.0000 -1.0000 1030247 1587280311.20 151.4695 60.0000 32.0000 1.9484 1.9609 410.7131 413.9297 0.4899 -1.0000 -1.0000 1030325 1587280311.30 151.4381 60.0000 32.0000 1.9479 1.9604 410.7315 413.9470 0.4896 -1.0000 -1.0000 1030388 1587280311.40 151.4381 60.0000 32.0000 1.9464 1.9589 410.8494 414.0666 0.4899 -1.0000 -1.0000 1030450 1587280311.50 151.4381 60.0000 32.0000 1.9477 1.9603 410.8390 414.0583 0.4901 -1.0000 -1.0000 1030528 1587280311.60 151.4381 60.0000 32.0000 1.9484 1.9610 410.6916 413.9109 0.4902 -1.0000 -1.0000 1030591 1587280311.70 151.4381 60.0000 32.0000 1.9483 1.9608 410.7865 414.0034 0.4898 -1.0000 -1.0000 1030653 1587280311.80 151.4859 60.0000 32.0000 1.9474 1.9599 410.8166 414.0335 0.4898 -1.0000 -1.0000 1030903 1587280311.90 151.5508 60.0000 32.0000 1.9487 1.9613 410.7128 413.9307 0.4901 -1.0000 -1.0000 1030965 1587280312.00 151.5508 60.0000 32.0000 1.9482 1.9607 410.7278 413.9435 0.4898 -1.0000 -1.0000 1031028 1587280312.10 151.5508 60.0000 32.0000 1.9479 1.9604 410.8084 414.0264 0.4899 -1.0000 -1.0000 1031090 1587280312.20 151.5508 60.0000 32.0000 1.9472 1.9597 410.8854 414.1026 0.4897 -1.0000 -1.0000 1031153 1587280312.30 151.5508 60.0000 32.0000 1.9479 1.9604 410.7717 413.9890 0.4900 -1.0000 -1.0000 1031231 1587280312.40 151.3832 60.0000 32.0000 1.9480 1.9605 410.6174 413.8352 0.4902 -1.0000 -1.0000 1031293 1587280312.50 151.3832 60.0000 32.0000 1.9482 1.9608 410.7140 413.9284 0.4894 -1.0000 -1.0000 1031356 1587280312.60 151.3832 60.0000 32.0000 1.9479 1.9604 410.9624 414.1804 0.4898 -1.0000 -1.0000 1031418 1587280312.70 151.3832 60.0000 32.0000 1.9468 1.9593 410.8437 414.0615 0.4899 -1.0000 -1.0000 1031496 1587280312.80 151.3832 60.0000 32.0000 1.9481 1.9606 410.7459 413.9602 0.4893 -1.0000 -1.0000 1031621 1587280312.90 151.4457 60.0000 32.0000 1.9487 1.9612 410.7125 413.9281 0.4897 -1.0000 -1.0000 1031684 1587280313.00 151.4673 60.0000 32.0000 1.9480 1.9606 410.9270 414.1446 0.4897 -1.0000 -1.0000 1031746 1587280313.10 151.4673 60.0000 32.0000 1.9482 1.9607 410.6832 413.8982 0.4896 -1.0000 -1.0000 1031824 1587280313.20 151.4673 60.0000 32.0000 1.9483 1.9608 410.6927 413.9075 0.4896 -1.0000 -1.0000 1031887 1587280313.30 151.4673 60.0000 32.0000 1.9476 1.9601 410.7950 414.0097 0.4896 -1.0000 -1.0000 1032168 1587280313.40 151.4673 60.0000 32.0000 1.9474 1.9599 410.9017 414.1180 0.4895 -1.0000 -1.0000 1032231 1587280313.50 151.5842 60.0000 32.0000 1.9479 1.9604 410.7706 413.9870 0.4899 -1.0000 -1.0000 1032309 1587280313.60 151.5842 60.0000 32.0000 1.9486 1.9611 410.6226 413.8367 0.4896 -1.0000 -1.0000 1032371 1587280313.70 151.5842 60.0000 32.0000 1.9470 1.9596 410.8130 414.0288 0.4897 -1.0000 -1.0000 1032434 1587280313.80 151.5842 60.0000 32.0000 1.9482 1.9607 410.9833 414.2021 0.4899 -1.0000 -1.0000 1032496 1587280313.90 151.5842 60.0000 32.0000 1.9475 1.9600 410.8403 414.0544 0.4895 -1.0000 -1.0000 1032637 1587280314.00 151.5101 60.0000 32.0000 1.9486 1.9612 410.7478 413.9636 0.4896 -1.0000 -1.0000 1032699 1587280314.10 151.5101 60.0000 32.0000 1.9475 1.9600 410.8177 414.0331 0.4896 -1.0000 -1.0000 1032762 1587280314.20 151.5101 60.0000 32.0000 1.9473 1.9598 410.9236 414.1376 0.4892 -1.0000 -1.0000 1032840 1587280314.30 151.5101 60.0000 32.0000 1.9481 1.9606 410.7848 414.0013 0.4897 -1.0000 -1.0000 1032902 1587280314.40 151.5101 60.0000 32.0000 1.9477 1.9602 410.7851 414.0008 0.4896 -1.0000 -1.0000 1033387 1587280314.50 151.4615 60.0000 32.0000 1.9476 1.9601 410.9281 414.1445 0.4896 -1.0000 -1.0000 1033465 1587280314.60 151.4248 60.0000 32.0000 1.9476 1.9601 410.8946 414.1105 0.4896 -1.0000 -1.0000 1033527 1587280314.70 151.4248 60.0000 32.0000 1.9479 1.9604 410.7880 414.0035 0.4895 -1.0000 -1.0000 1033590 1587280314.80 151.4248 60.0000 32.0000 1.9486 1.9611 410.7126 413.9278 0.4898 -1.0000 -1.0000 1033652 1587280314.90 151.4248 60.0000 32.0000 1.9476 1.9601 410.9302 414.1474 0.4897 -1.0000 -1.0000 1034387 1587280315.00 151.4248 60.0000 32.0000 1.9474 1.9599 410.9030 414.1200 0.4897 -1.0000 -1.0000 1034465 1587280315.10 151.5645 60.0003 32.0000 1.9482 1.9607 410.7744 413.9900 0.4896 -1.0000 -1.0000 1034527 1587280315.20 151.5645 60.0003 32.0000 1.9482 1.9607 410.6537 413.8688 0.4897 -1.0000 -1.0000 1034605 1587280315.30 151.5645 60.0003 32.0000 1.9474 1.9599 410.9031 414.1209 0.4899 -1.0000 -1.0000 1034668 1587280315.40 151.5645 60.0003 32.0000 1.9478 1.9603 410.8468 414.0645 0.4898 -1.0000 -1.0000 1034730 1587280315.50 151.5645 60.0003 32.0000 1.9485 1.9610 410.6817 413.8976 0.4898 -1.0000 -1.0000 1034793 1587280315.60 151.5239 60.0003 32.0000 1.9476 1.9602 410.7102 413.9262 0.4899 -1.0000 -1.0000 1034855 1587280315.70 151.5033 60.0003 32.0000 1.9468 1.9593 410.7862 414.0025 0.4897 -1.0000 -1.0000 1034917 1587280315.80 151.5033 60.0003 32.0000 1.9473 1.9598 410.8093 414.0258 0.4897 -1.0000 -1.0000 1034996 1587280315.90 151.5033 60.0003 32.0000 1.9478 1.9603 410.7053 413.9225 0.4899 -1.0000 -1.0000 1035058 1587280316.00 151.5033 60.0003 32.0000 1.9480 1.9605 410.6936 413.9066 0.4893 -1.0000 -1.0000 1035121 1587280316.10 151.5058 60.0003 32.0000 1.9465 1.9590 410.8694 414.0838 0.4895 -1.0000 -1.0000 1035199 1587280316.20 151.5390 60.0003 32.0000 1.9478 1.9603 410.9147 414.1309 0.4896 -1.0000 -1.0000 1035261 1587280316.30 151.5390 60.0003 32.0000 1.9479 1.9604 410.8625 414.0792 0.4897 -1.0000 -1.0000 1035324 1587280316.40 151.5390 60.0003 32.0000 1.9478 1.9603 410.7884 414.0042 0.4897 -1.0000 -1.0000 1035386 1587280316.50 151.5390 60.0003 32.0000 1.9466 1.9591 410.9107 414.1271 0.4896 -1.0000 -1.0000 1035449 1587280316.60 151.5390 60.0003 32.0000 1.9469 1.9594 410.9281 414.1439 0.4895 -1.0000 -1.0000 1035511 1587280316.70 151.5367 60.0003 32.0000 1.9469 1.9594 410.7503 413.9653 0.4896 -1.0000 -1.0000 1035589 1587280316.80 151.5367 60.0003 32.0000 1.9482 1.9607 410.7606 413.9761 0.4896 -1.0000 -1.0000 1035652 1587280316.90 151.5367 60.0003 32.0000 1.9483 1.9608 410.9414 414.1585 0.4897 -1.0000 -1.0000 1035824 1587280317.00 151.5367 60.0003 32.0000 1.9477 1.9602 410.9441 414.1629 0.4901 -1.0000 -1.0000 1035902 1587280317.10 151.5367 60.0003 32.0000 1.9482 1.9607 410.9037 414.1239 0.4901 -1.0000 -1.0000 1035964 1587280317.20 151.5380 60.0003 32.0000 1.9479 1.9605 410.7105 413.9256 0.4897 -1.0000 -1.0000 1036027 1587280317.30 151.5830 60.0003 32.0000 1.9474 1.9599 410.8613 414.0786 0.4897 -1.0000 -1.0000 1036089 1587280317.40 151.5830 60.0003 32.0000 1.9481 1.9606 410.8867 414.1052 0.4900 -1.0000 -1.0000 1036901 1587280317.50 151.5830 60.0003 32.0000 1.9476 1.9601 410.9456 414.1627 0.4897 -1.0000 -1.0000 1036980 1587280317.60 151.5830 60.0003 32.0000 1.9479 1.9604 410.6613 413.8777 0.4898 -1.0000 -1.0000 1037042 1587280317.70 151.5830 60.0003 32.0000 1.9477 1.9602 410.7070 413.9220 0.4896 -1.0000 -1.0000 1037104 1587280317.80 151.4948 60.0003 32.0000 1.9475 1.9600 410.9328 414.1496 0.4897 -1.0000 -1.0000 1037183 1587280317.90 151.4948 60.0003 32.0000 1.9476 1.9602 410.9532 414.1707 0.4897 -1.0000 -1.0000 1037245 1587280318.00 151.4948 60.0003 32.0000 1.9490 1.9616 410.9201 414.1378 0.4898 -1.0000 -1.0000 1037308 1587280318.10 151.4948 60.0003 32.0000 1.9490 1.9615 410.7716 413.9875 0.4898 -1.0000 -1.0000 1037370 1587280318.20 151.4948 60.0003 32.0000 1.9483 1.9608 410.8821 414.1003 0.4898 -1.0000 -1.0000 1037433 1587280318.30 151.5564 60.0003 32.0000 1.9490 1.9616 410.9424 414.1618 0.4902 -1.0000 -1.0000 1037495 1587280318.40 151.5787 60.0003 32.0000 1.9479 1.9604 410.8338 414.0511 0.4899 -1.0000 -1.0000 1037573 1587280318.50 151.5787 60.0003 32.0000 1.9494 1.9619 410.8582 414.0768 0.4899 -1.0000 -1.0000 1037855 1587280318.60 151.5787 60.0003 32.0000 1.9478 1.9603 410.8233 414.0405 0.4899 -1.0000 -1.0000 1037933 1587280318.70 151.5787 60.0003 32.0000 1.9481 1.9607 410.8714 414.0907 0.4901 -1.0000 -1.0000 1037995 1587280318.80 151.5787 60.0003 32.0000 1.9487 1.9613 410.8026 414.0202 0.4900 -1.0000 -1.0000 1038058 1587280318.90 151.5053 60.0003 32.0000 1.9485 1.9610 410.7210 413.9386 0.4900 -1.0000 -1.0000 1038120 1587280319.00 151.5053 60.0003 32.0000 1.9478 1.9603 410.9330 414.1512 0.4899 -1.0000 -1.0000 1038198 1587280319.10 151.5053 60.0003 32.0000 1.9473 1.9599 410.9313 414.1531 0.4903 -1.0000 -1.0000 1038261 1587280319.20 151.5053 60.0003 32.0000 1.9481 1.9607 410.7982 414.0172 0.4902 -1.0000 -1.0000 1038339 1587280319.30 151.5053 60.0003 32.0000 1.9480 1.9605 410.7117 413.9290 0.4899 -1.0000 -1.0000 1038401 1587280319.40 151.5703 60.0003 32.0000 1.9475 1.9600 410.8074 414.0257 0.4900 -1.0000 -1.0000 1038464 1587280319.50 151.5741 60.0003 32.0000 1.9479 1.9604 410.9491 414.1677 0.4899 -1.0000 -1.0000 1038542 1587280319.60 151.5741 60.0003 32.0000 1.9472 1.9597 410.9421 414.1610 0.4899 -1.0000 -1.0000 1038604 1587280319.70 151.5741 60.0003 32.0000 1.9481 1.9606 410.8491 414.0661 0.4898 -1.0000 -1.0000 1038667 1587280319.80 151.5741 60.0003 32.0000 1.9473 1.9598 410.8070 414.0245 0.4898 -1.0000 -1.0000 1038745 1587280319.90 151.5741 60.0003 32.0000 1.9477 1.9602 410.8974 414.1169 0.4902 -1.0000 -1.0000 1038807 1587280320.00 151.4333 59.9999 32.0000 1.9469 1.9595 410.9069 414.1292 0.4904 -1.0000 -1.0000 1039042 1587280320.10 151.4333 59.9999 32.0000 1.9473 1.9598 410.8443 414.0633 0.4900 -1.0000 -1.0000 1039120 1587280320.20 151.4333 59.9999 32.0000 1.9479 1.9604 410.8063 414.0239 0.4899 -1.0000 -1.0000 1039182 1587280320.30 151.4333 59.9999 32.0000 1.9472 1.9597 410.9819 414.2016 0.4900 -1.0000 -1.0000 1039245 1587280320.40 151.4333 59.9999 32.0000 1.9481 1.9606 410.8982 414.1175 0.4901 -1.0000 -1.0000 1039323 1587280320.50 151.4333 59.9999 32.0000 1.9480 1.9606 410.7555 413.9763 0.4905 -1.0000 -1.0000 1039385 1587280320.60 151.4802 59.9999 32.0000 1.9476 1.9601 410.8679 414.0859 0.4897 -1.0000 -1.0000 1039448 1587280320.70 151.4802 59.9999 32.0000 1.9476 1.9601 410.9664 414.1844 0.4899 -1.0000 -1.0000 1039510 1587280320.80 151.4802 59.9999 32.0000 1.9488 1.9614 410.8763 414.0961 0.4901 -1.0000 -1.0000 1039573 1587280320.90 151.4802 59.9999 32.0000 1.9485 1.9611 410.7584 413.9748 0.4896 -1.0000 -1.0000 1039635 1587280321.00 151.4825 59.9999 32.0000 1.9483 1.9608 410.9288 414.1474 0.4900 -1.0000 -1.0000 1039885 1587280321.10 151.5187 59.9999 32.0000 1.9479 1.9604 410.7764 413.9943 0.4900 -1.0000 -1.0000 1039948 1587280321.20 151.5187 59.9999 32.0000 1.9479 1.9604 410.6650 413.8822 0.4900 -1.0000 -1.0000 1040026 1587280321.30 151.5187 59.9999 32.0000 1.9473 1.9598 410.8004 414.0203 0.4904 -1.0000 -1.0000 1040088 1587280321.40 151.5187 59.9999 32.0000 1.9479 1.9604 410.9952 414.2145 0.4899 -1.0000 -1.0000 1040151 1587280321.50 151.5187 59.9999 32.0000 1.9480 1.9606 410.8800 414.0978 0.4899 -1.0000 -1.0000 1040291 1587280321.60 151.5007 59.9999 32.0000 1.9479 1.9605 410.6863 413.9042 0.4902 -1.0000 -1.0000 1040354 1587280321.70 151.4899 59.9999 32.0000 1.9475 1.9600 410.6607 413.8782 0.4900 -1.0000 -1.0000 1040416 1587280321.80 151.4899 59.9999 32.0000 1.9475 1.9600 410.9559 414.1746 0.4901 -1.0000 -1.0000 1040495 1587280321.90 151.4899 59.9999 32.0000 1.9468 1.9593 410.9944 414.2143 0.4899 -1.0000 -1.0000 1040557 1587280322.00 151.4899 59.9999 32.0000 1.9475 1.9600 410.9049 414.1272 0.4905 -1.0000 -1.0000 1041025 1587280322.10 151.4899 59.9999 32.0000 1.9490 1.9615 410.7984 414.0195 0.4904 -1.0000 -1.0000 1041104 1587280322.20 151.4240 59.9999 32.0000 1.9469 1.9594 410.9000 414.1196 0.4900 -1.0000 -1.0000 1041166 1587280322.30 151.4240 59.9999 32.0000 1.9473 1.9598 410.8999 414.1212 0.4904 -1.0000 -1.0000 1041229 1587280322.40 151.4240 59.9999 32.0000 1.9478 1.9603 410.7454 413.9648 0.4903 -1.0000 -1.0000 1041307 1587280322.50 151.4240 59.9999 32.0000 1.9477 1.9602 410.7678 413.9869 0.4901 -1.0000 -1.0000 1041369 1587280322.60 151.4240 59.9999 32.0000 1.9469 1.9594 410.7394 413.9554 0.4898 -1.0000 -1.0000 1041432 1587280322.70 151.4958 59.9999 32.0000 1.9463 1.9588 410.9422 414.1638 0.4903 -1.0000 -1.0000 1041494 1587280322.80 151.5202 59.9999 32.0000 1.9470 1.9595 410.9188 414.1400 0.4904 -1.0000 -1.0000 1041557 1587280322.90 151.5202 59.9999 32.0000 1.9480 1.9605 410.6730 413.8909 0.4900 -1.0000 -1.0000 1041619 1587280323.00 151.5202 59.9999 32.0000 1.9478 1.9603 410.7923 414.0109 0.4900 -1.0000 -1.0000 1041697 1587280323.10 151.5202 59.9999 32.0000 1.9468 1.9593 410.8650 414.0832 0.4900 -1.0000 -1.0000 1041885 1587280323.20 151.5202 59.9999 32.0000 1.9468 1.9593 410.9772 414.1970 0.4901 -1.0000 -1.0000 1041947 1587280323.30 151.3848 59.9999 32.0000 1.9473 1.9599 410.6919 413.9110 0.4902 -1.0000 -1.0000 1042010 1587280323.40 151.3848 59.9999 32.0000 1.9472 1.9598 410.7581 413.9753 0.4898 -1.0000 -1.0000 1042072 1587280323.50 151.3848 59.9999 32.0000 1.9472 1.9597 410.9365 414.1552 0.4900 -1.0000 -1.0000 1042150 1587280323.60 151.3848 59.9999 32.0000 1.9475 1.9600 410.8406 414.0610 0.4902 -1.0000 -1.0000 1042588 1587280323.70 151.3848 59.9999 32.0000 1.9481 1.9606 410.7211 413.9387 0.4901 -1.0000 -1.0000 1042650 1587280323.80 151.3848 59.9999 32.0000 1.9480 1.9605 410.7502 413.9686 0.4900 -1.0000 -1.0000 1042713 1587280323.90 151.6308 59.9999 32.0000 1.9481 1.9606 410.8133 414.0319 0.4900 -1.0000 -1.0000 1042775 1587280324.00 151.6308 59.9999 32.0000 1.9476 1.9601 410.9288 414.1473 0.4899 -1.0000 -1.0000 1042838 1587280324.10 151.6308 59.9999 32.0000 1.9483 1.9608 410.8006 414.0200 0.4903 -1.0000 -1.0000 1043134 1587280324.20 151.6308 59.9999 32.0000 1.9479 1.9604 410.8200 414.0370 0.4898 -1.0000 -1.0000 1043197 1587280324.30 151.6308 59.9999 32.0000 1.9471 1.9596 410.9286 414.1469 0.4900 -1.0000 -1.0000 1043259 1587280324.40 151.6112 59.9999 32.0000 1.9468 1.9593 410.8490 414.0672 0.4899 -1.0000 -1.0000 1043322 1587280324.50 151.4975 59.9999 32.0000 1.9475 1.9600 410.7163 413.9315 0.4896 -1.0000 -1.0000 1043384 1587280324.60 151.4975 59.9999 32.0000 1.9475 1.9600 410.8331 414.0519 0.4899 -1.0000 -1.0000 1043603 1587280324.70 151.4975 59.9999 32.0000 1.9467 1.9592 410.8884 414.1058 0.4899 -1.0000 -1.0000 1043665 1587280324.80 151.4975 59.9999 32.0000 1.9480 1.9605 410.7600 413.9764 0.4897 -1.0000 -1.0000 1043728 1587280324.90 151.4975 59.9999 32.0000 1.9476 1.9601 410.6789 413.8940 0.4897 -1.0000 -1.0000 1043806 1587280325.00 151.3871 60.0001 32.0000 1.9481 1.9606 410.8087 414.0247 0.4895 -1.0000 -1.0000 1043869 1587280325.10 151.3871 60.0001 32.0000 1.9472 1.9597 410.9016 414.1183 0.4898 -1.0000 -1.0000 1044072 1587280325.20 151.3871 60.0001 32.0000 1.9471 1.9596 410.8191 414.0344 0.4895 -1.0000 -1.0000 1044150 1587280325.30 151.3871 60.0001 32.0000 1.9475 1.9600 410.6826 413.8971 0.4896 -1.0000 -1.0000 1044212 1587280325.40 151.3871 60.0001 32.0000 1.9470 1.9595 410.7611 413.9780 0.4900 -1.0000 -1.0000 1044275 1587280325.50 151.3894 60.0001 32.0000 1.9466 1.9591 410.8746 414.0913 0.4897 -1.0000 -1.0000 1044337 1587280325.60 151.4111 60.0001 32.0000 1.9478 1.9604 410.6666 413.8834 0.4898 -1.0000 -1.0000 1044587 1587280325.70 151.4111 60.0001 32.0000 1.9484 1.9609 410.6907 413.9057 0.4896 -1.0000 -1.0000 1044650 1587280325.80 151.4111 60.0001 32.0000 1.9475 1.9601 410.7531 413.9694 0.4898 -1.0000 -1.0000 1044712 1587280325.90 151.4111 60.0001 32.0000 1.9471 1.9596 410.9907 414.2104 0.4900 -1.0000 -1.0000 1044775 1587280326.00 151.4111 60.0001 32.0000 1.9472 1.9597 410.9329 414.1516 0.4898 -1.0000 -1.0000 1044837 1587280326.10 151.4863 60.0001 32.0000 1.9479 1.9604 410.6828 413.8986 0.4898 -1.0000 -1.0000 1045087 1587280326.20 151.4863 60.0001 32.0000 1.9481 1.9606 410.7040 413.9199 0.4897 -1.0000 -1.0000 1045149 1587280326.30 151.4863 60.0001 32.0000 1.9470 1.9595 410.8422 414.0578 0.4895 -1.0000 -1.0000 1045212 1587280326.40 151.4863 60.0001 32.0000 1.9464 1.9589 410.9555 414.1713 0.4895 -1.0000 -1.0000 1045274 1587280326.50 151.4863 60.0001 32.0000 1.9470 1.9595 410.8211 414.0380 0.4898 -1.0000 -1.0000 1045337 1587280326.60 151.4863 60.0001 32.0000 1.9473 1.9598 410.8282 414.0463 0.4900 -1.0000 -1.0000 1045399 1587280326.70 151.4288 60.0001 32.0000 1.9477 1.9602 410.8016 414.0190 0.4899 -1.0000 -1.0000 1045852 1587280326.80 151.4288 60.0001 32.0000 1.9471 1.9596 410.8801 414.0997 0.4901 -1.0000 -1.0000 1045915 1587280326.90 151.4288 60.0001 32.0000 1.9475 1.9600 410.6748 413.8905 0.4899 -1.0000 -1.0000 1045977 1587280327.00 151.4288 60.0001 32.0000 1.9479 1.9605 410.6953 413.9120 0.4899 -1.0000 -1.0000 1046056 1587280327.10 151.4288 60.0001 32.0000 1.9470 1.9595 410.9019 414.1192 0.4897 -1.0000 -1.0000 1046118 1587280327.20 151.4978 60.0001 32.0000 1.9472 1.9598 410.9122 414.1292 0.4897 -1.0000 -1.0000 1046352 1587280327.30 151.5424 60.0001 32.0000 1.9478 1.9604 410.8110 414.0290 0.4900 -1.0000 -1.0000 1046415 1587280327.40 151.5424 60.0001 32.0000 1.9485 1.9610 410.6514 413.8677 0.4898 -1.0000 -1.0000 1046477 1587280327.50 151.5424 60.0001 32.0000 1.9479 1.9604 410.8847 414.1006 0.4896 -1.0000 -1.0000 1046556 1587280327.60 151.5424 60.0001 32.0000 1.9474 1.9599 410.9318 414.1489 0.4896 -1.0000 -1.0000 1046634 1587280327.70 151.5424 60.0001 32.0000 1.9483 1.9608 410.8776 414.0956 0.4900 -1.0000 -1.0000 1046868 1587280327.80 151.4147 60.0001 32.0000 1.9476 1.9601 410.7540 413.9697 0.4896 -1.0000 -1.0000 1046946 1587280327.90 151.4147 60.0001 32.0000 1.9476 1.9601 410.9169 414.1337 0.4898 -1.0000 -1.0000 1047008 1587280328.00 151.4147 60.0001 32.0000 1.9468 1.9593 410.8943 414.1121 0.4898 -1.0000 -1.0000 1047071 1587280328.10 151.4147 60.0001 32.0000 1.9478 1.9603 410.8470 414.0648 0.4899 -1.0000 -1.0000 1047149 1587280328.20 151.4147 60.0001 32.0000 1.9488 1.9613 410.6878 413.9042 0.4898 -1.0000 -1.0000 1047211 1587280328.30 151.4806 60.0001 32.0000 1.9482 1.9607 410.8655 414.0820 0.4897 -1.0000 -1.0000 1047274 1587280328.40 151.4953 60.0001 32.0000 1.9476 1.9601 411.0019 414.2201 0.4898 -1.0000 -1.0000 1047337 1587280328.50 151.4953 60.0001 32.0000 1.9480 1.9605 410.9611 414.1795 0.4898 -1.0000 -1.0000 1047399 1587280328.60 151.4953 60.0001 32.0000 1.9478 1.9603 410.7926 414.0098 0.4899 -1.0000 -1.0000 1047461 1587280328.70 151.4953 60.0001 32.0000 1.9483 1.9609 410.7400 413.9554 0.4897 -1.0000 -1.0000 1047821 1587280328.80 151.5060 60.0001 32.0000 1.9477 1.9602 410.8372 414.0549 0.4898 -1.0000 -1.0000 1047883 1587280328.90 151.5871 60.0001 32.0000 1.9477 1.9602 410.9402 414.1557 0.4894 -1.0000 -1.0000 1047946 1587280329.00 151.5871 60.0001 32.0000 1.9480 1.9605 410.8217 414.0383 0.4898 -1.0000 -1.0000 1048024 1587280329.10 151.5871 60.0001 32.0000 1.9488 1.9613 410.7602 413.9744 0.4894 -1.0000 -1.0000 1048087 1587280329.20 151.5871 60.0001 32.0000 1.9481 1.9606 410.9540 414.1694 0.4894 -1.0000 -1.0000 1048149 1587280329.30 151.5871 60.0001 32.0000 1.9480 1.9605 410.9408 414.1580 0.4898 -1.0000 -1.0000 1048337 1587280329.40 151.5221 60.0001 32.0000 1.9476 1.9601 410.7212 413.9358 0.4896 -1.0000 -1.0000 1048399 1587280329.50 151.5221 60.0001 32.0000 1.9478 1.9604 410.6759 413.8907 0.4896 -1.0000 -1.0000 1048461 1587280329.60 151.5221 60.0001 32.0000 1.9475 1.9600 410.8954 414.1121 0.4897 -1.0000 -1.0000 1048524 1587280329.70 151.5221 60.0001 32.0000 1.9472 1.9597 410.8859 414.1028 0.4898 -1.0000 -1.0000 1048586 1587280329.80 151.5221 60.0001 32.0000 1.9487 1.9612 410.6797 413.8970 0.4899 -1.0000 -1.0000 1048820 1587280329.90 151.5159 60.0001 32.0000 1.9477 1.9602 410.7398 413.9560 0.4898 -1.0000 -1.0000 1048883 1587280330.00 151.5006 60.0001 32.0000 1.9470 1.9596 410.9083 414.1257 0.4898 -1.0000 -1.0000 1048945 1587280330.10 151.5006 60.0001 32.0000 1.9473 1.9599 410.8976 414.1151 0.4899 -1.0000 -1.0000 1049024 1587280330.20 151.5006 60.0001 32.0000 1.9477 1.9602 410.7381 413.9548 0.4896 -1.0000 -1.0000 1049086 1587280330.30 151.5006 60.0001 32.0000 1.9481 1.9606 410.8171 414.0315 0.4895 -1.0000 -1.0000 1049320 1587280330.40 151.5006 60.0001 32.0000 1.9465 1.9590 410.9163 414.1355 0.4901 -1.0000 -1.0000 1049398 1587280330.50 151.5006 60.0001 32.0000 1.9474 1.9599 410.8110 414.0301 0.4901 -1.0000 -1.0000 1049461 1587280330.60 151.5257 60.0001 32.0000 1.9476 1.9602 410.6835 413.9003 0.4898 -1.0000 -1.0000 1049523 1587280330.70 151.5320 60.0001 32.0000 1.9475 1.9600 410.7053 413.9206 0.4897 -1.0000 -1.0000 1049586 1587280330.80 151.5320 60.0001 32.0000 1.9471 1.9596 410.9418 414.1617 0.4901 -1.0000 -1.0000 1049820 1587280330.90 151.5320 60.0001 32.0000 1.9468 1.9593 410.8769 414.0961 0.4901 -1.0000 -1.0000 1049883 1587280331.00 151.5320 60.0001 32.0000 1.9481 1.9607 410.7512 413.9688 0.4900 -1.0000 -1.0000 1049945 1587280331.10 151.5291 60.0001 32.0000 1.9480 1.9605 410.6525 413.8694 0.4900 -1.0000 -1.0000 1050008 1587280331.20 151.4773 60.0001 32.0000 1.9475 1.9601 410.9481 414.1672 0.4900 -1.0000 -1.0000 1050086 1587280331.30 151.4773 60.0001 32.0000 1.9473 1.9599 410.8465 414.0659 0.4902 -1.0000 -1.0000 1050352 1587280331.40 151.4773 60.0001 32.0000 1.9478 1.9603 410.7419 413.9584 0.4897 -1.0000 -1.0000 1050414 1587280331.50 151.4773 60.0001 32.0000 1.9471 1.9596 410.7948 414.0101 0.4896 -1.0000 -1.0000 1050492 1587280331.60 151.4773 60.0001 32.0000 1.9469 1.9594 410.9491 414.1688 0.4903 -1.0000 -1.0000 1050554 1587280331.70 151.4335 60.0001 32.0000 1.9473 1.9599 410.9052 414.1281 0.4905 -1.0000 -1.0000 1050617 1587280331.80 151.4335 60.0001 32.0000 1.9476 1.9601 410.7457 413.9646 0.4902 -1.0000 -1.0000 1050883 1587280331.90 151.4335 60.0001 32.0000 1.9475 1.9600 410.5867 413.8038 0.4900 -1.0000 -1.0000 1050945 1587280332.00 151.4335 60.0001 32.0000 1.9475 1.9600 410.7419 413.9582 0.4899 -1.0000 -1.0000 1051007 1587280332.10 151.4335 60.0001 32.0000 1.9475 1.9600 410.9533 414.1745 0.4903 -1.0000 -1.0000 1051070 1587280332.20 151.4325 60.0001 32.0000 1.9481 1.9607 410.7822 414.0018 0.4903 -1.0000 -1.0000 1051132 1587280332.30 151.4286 60.0001 32.0000 1.9476 1.9601 410.7397 413.9594 0.4903 -1.0000 -1.0000 1051195 1587280332.40 151.4286 60.0001 32.0000 1.9469 1.9594 410.8946 414.1148 0.4902 -1.0000 -1.0000 1051586 1587280332.50 151.4286 60.0001 32.0000 1.9483 1.9608 410.8458 414.0648 0.4901 -1.0000 -1.0000 1051648 1587280332.60 151.4286 60.0001 32.0000 1.9479 1.9604 410.6901 413.9091 0.4903 -1.0000 -1.0000 1051710 1587280332.70 151.4286 60.0001 32.0000 1.9475 1.9600 410.7347 413.9529 0.4900 -1.0000 -1.0000 1051789 1587280332.80 151.4529 60.0001 32.0000 1.9472 1.9598 410.9734 414.1917 0.4900 -1.0000 -1.0000 1051851 1587280332.90 151.4529 60.0001 32.0000 1.9475 1.9600 410.8306 414.0506 0.4902 -1.0000 -1.0000 1052086 1587280333.00 151.4529 60.0001 32.0000 1.9476 1.9601 410.7447 413.9624 0.4899 -1.0000 -1.0000 1052148 1587280333.10 151.4529 60.0001 32.0000 1.9474 1.9599 410.8618 414.0812 0.4901 -1.0000 -1.0000 1052210 1587280333.20 151.4529 60.0001 32.0000 1.9465 1.9590 410.9436 414.1648 0.4904 -1.0000 -1.0000 1052289 1587280333.30 151.5379 60.0001 32.0000 1.9475 1.9600 410.7093 413.9272 0.4898 -1.0000 -1.0000 1052351 1587280333.40 151.5530 60.0001 32.0000 1.9479 1.9604 410.7029 413.9212 0.4900 -1.0000 -1.0000 1052570 1587280333.50 151.5530 60.0001 32.0000 1.9476 1.9602 410.7638 413.9804 0.4898 -1.0000 -1.0000 1052648 1587280333.60 151.5530 60.0001 32.0000 1.9479 1.9604 410.7914 414.0087 0.4899 -1.0000 -1.0000 1052710 1587280333.70 151.5530 60.0001 32.0000 1.9476 1.9601 410.6941 413.9076 0.4893 -1.0000 -1.0000 1052773 1587280333.80 151.5560 60.0001 32.0000 1.9476 1.9601 410.7645 413.9803 0.4895 -1.0000 -1.0000 1052851 1587280333.90 151.5910 60.0001 32.0000 1.9481 1.9606 410.8449 414.0592 0.4895 -1.0000 -1.0000 1053132 1587280334.00 151.5910 60.0001 32.0000 1.9473 1.9598 410.9656 414.1827 0.4896 -1.0000 -1.0000 1053195 1587280334.10 151.5910 60.0001 32.0000 1.9486 1.9611 410.7888 414.0037 0.4895 -1.0000 -1.0000 1053273 1587280334.20 151.5910 60.0001 32.0000 1.9480 1.9606 410.7449 413.9600 0.4896 -1.0000 -1.0000 1053335 1587280334.30 151.5910 60.0001 32.0000 1.9463 1.9588 410.8435 414.0569 0.4891 -1.0000 -1.0000 1053398 1587280334.40 151.4545 60.0001 32.0000 1.9464 1.9589 410.8672 414.0804 0.4892 -1.0000 -1.0000 1053585 1587280334.50 151.4545 60.0001 32.0000 1.9472 1.9597 410.7613 413.9749 0.4893 -1.0000 -1.0000 1053647 1587280334.60 151.4545 60.0001 32.0000 1.9480 1.9605 410.7104 413.9244 0.4896 -1.0000 -1.0000 1053710 1587280334.70 151.4545 60.0001 32.0000 1.9477 1.9602 410.7460 413.9594 0.4894 -1.0000 -1.0000 1053804 1587280334.80 151.4545 60.0001 32.0000 1.9472 1.9597 410.8962 414.1125 0.4897 -1.0000 -1.0000 1053866 1587280334.90 151.4383 60.0003 32.0000 1.9484 1.9609 410.7801 413.9954 0.4895 -1.0000 -1.0000 1054085 1587280335.00 151.4224 60.0004 32.0000 1.9480 1.9605 410.7379 413.9506 0.4891 -1.0000 -1.0000 1054163 1587280335.10 151.4224 60.0004 32.0000 1.9472 1.9597 410.9282 414.1386 0.4887 -1.0000 -1.0000 1054225 1587280335.20 151.4224 60.0004 32.0000 1.9468 1.9593 410.9736 414.1860 0.4891 -1.0000 -1.0000 1054304 1587280335.30 151.4224 60.0004 32.0000 1.9469 1.9594 410.8408 414.0540 0.4892 -1.0000 -1.0000 1054351 1587280335.40 151.4224 60.0004 32.0000 1.9481 1.9606 410.7288 413.9387 0.4888 -1.0000 -1.0000 1054429 1587280335.50 151.4543 60.0004 32.0000 1.9462 1.9587 410.7325 413.9435 0.4891 -1.0000 -1.0000 1054600 1587280335.60 151.4543 60.0004 32.0000 1.9468 1.9593 410.9080 414.1209 0.4891 -1.0000 -1.0000 1054663 1587280335.70 151.4543 60.0004 32.0000 1.9471 1.9596 410.8748 414.0884 0.4891 -1.0000 -1.0000 1054725 1587280335.80 151.4543 60.0004 32.0000 1.9474 1.9599 410.7614 413.9727 0.4891 -1.0000 -1.0000 1054803 1587280335.90 151.4543 60.0004 32.0000 1.9477 1.9602 410.8986 414.1108 0.4889 -1.0000 -1.0000 1054866 1587280336.00 151.5746 60.0004 32.0000 1.9478 1.9603 410.8747 414.0871 0.4891 -1.0000 -1.0000 1055600 1587280336.10 151.5746 60.0004 32.0000 1.9485 1.9610 410.7277 413.9378 0.4888 -1.0000 -1.0000 1055678 1587280336.20 151.5746 60.0004 32.0000 1.9490 1.9614 410.7117 413.9225 0.4892 -1.0000 -1.0000 1055741 1587280336.30 151.5746 60.0004 32.0000 1.9477 1.9602 410.9011 414.1148 0.4891 -1.0000 -1.0000 1055803 1587280336.40 151.5746 60.0004 32.0000 1.9475 1.9600 410.8839 414.0967 0.4891 -1.0000 -1.0000 1055882 1587280336.50 151.5746 60.0004 32.0000 1.9476 1.9601 410.7245 413.9356 0.4890 -1.0000 -1.0000 1055944 1587280336.60 151.4227 60.0004 32.0000 1.9476 1.9601 410.6332 413.8434 0.4890 -1.0000 -1.0000 1056006 1587280336.70 151.4227 60.0004 32.0000 1.9474 1.9599 410.8808 414.0938 0.4890 -1.0000 -1.0000 1056069 1587280336.80 151.4227 60.0004 32.0000 1.9476 1.9600 410.9290 414.1401 0.4889 -1.0000 -1.0000 1056132 1587280336.90 151.4227 60.0004 32.0000 1.9479 1.9604 410.8053 414.0180 0.4891 -1.0000 -1.0000 1056194 1587280337.00 151.4227 60.0004 32.0000 1.9479 1.9604 410.6867 413.8956 0.4888 -1.0000 -1.0000 1056272 1587280337.10 151.4520 60.0004 32.0000 1.9472 1.9597 410.8376 414.0490 0.4890 -1.0000 -1.0000 1056335 1587280337.20 151.4520 60.0004 32.0000 1.9476 1.9600 410.9268 414.1396 0.4890 -1.0000 -1.0000 1056412 1587280337.30 151.4520 60.0004 32.0000 1.9478 1.9603 410.7641 413.9744 0.4888 -1.0000 -1.0000 1056475 1587280337.40 151.4520 60.0004 32.0000 1.9479 1.9604 410.6486 413.8575 0.4888 -1.0000 -1.0000 1056538 1587280337.50 151.4520 60.0004 32.0000 1.9479 1.9604 410.8401 414.0517 0.4890 -1.0000 -1.0000 1056600 1587280337.60 151.4299 60.0004 32.0000 1.9466 1.9591 410.8911 414.1006 0.4885 -1.0000 -1.0000 1056678 1587280337.70 151.4247 60.0004 32.0000 1.9477 1.9602 410.8841 414.0947 0.4888 -1.0000 -1.0000 1056741 1587280337.80 151.4247 60.0004 32.0000 1.9478 1.9603 410.7499 413.9601 0.4888 -1.0000 -1.0000 1056803 1587280337.90 151.4247 60.0004 32.0000 1.9485 1.9610 410.7762 413.9878 0.4890 -1.0000 -1.0000 1056866 1587280338.00 151.4247 60.0004 32.0000 1.9477 1.9602 410.8869 414.0985 0.4889 -1.0000 -1.0000 1056928 1587280338.10 151.4247 60.0004 32.0000 1.9473 1.9598 410.9388 414.1516 0.4890 -1.0000 -1.0000 1057069 1587280338.20 151.4456 60.0004 32.0000 1.9476 1.9601 410.6910 413.9008 0.4888 -1.0000 -1.0000 1057131 1587280338.30 151.4456 60.0004 32.0000 1.9474 1.9599 410.7717 413.9807 0.4886 -1.0000 -1.0000 1057194 1587280338.40 151.4456 60.0004 32.0000 1.9470 1.9594 410.9030 414.1123 0.4886 -1.0000 -1.0000 1057272 1587280338.50 151.4456 60.0004 32.0000 1.9473 1.9597 410.8745 414.0868 0.4891 -1.0000 -1.0000 1057334 1587280338.60 151.4456 60.0004 32.0000 1.9480 1.9605 410.7551 413.9664 0.4890 -1.0000 -1.0000 1057553 1587280338.70 151.4221 60.0004 32.0000 1.9481 1.9605 410.6799 413.8897 0.4889 -1.0000 -1.0000 1057631 1587280338.80 151.4192 60.0004 32.0000 1.9478 1.9603 410.8561 414.0658 0.4886 -1.0000 -1.0000 1057693 1587280338.90 151.4192 60.0004 32.0000 1.9474 1.9599 410.8969 414.1094 0.4889 -1.0000 -1.0000 1057756 1587280339.00 151.4192 60.0004 32.0000 1.9480 1.9605 410.7750 413.9835 0.4887 -1.0000 -1.0000 1057834 1587280339.10 151.4192 60.0004 32.0000 1.9488 1.9613 410.7295 413.9400 0.4889 -1.0000 -1.0000 1058084 1587280339.20 151.4192 60.0004 32.0000 1.9481 1.9606 410.9192 414.1294 0.4887 -1.0000 -1.0000 1058147 1587280339.30 151.5462 60.0004 32.0000 1.9480 1.9605 410.9257 414.1377 0.4889 -1.0000 -1.0000 1058209 1587280339.40 151.5462 60.0004 32.0000 1.9485 1.9610 410.7161 413.9261 0.4888 -1.0000 -1.0000 1058272 1587280339.50 151.5462 60.0004 32.0000 1.9478 1.9603 410.7358 413.9451 0.4887 -1.0000 -1.0000 1058349 1587280339.60 151.5462 60.0004 32.0000 1.9477 1.9602 410.9196 414.1334 0.4889 -1.0000 -1.0000 1058584 1587280339.70 151.5462 60.0004 32.0000 1.9473 1.9597 410.9276 414.1366 0.4886 -1.0000 -1.0000 1058647 1587280339.80 151.4393 60.0008 32.0000 1.9477 1.9602 410.7577 413.9690 0.4891 -1.0000 -1.0000 1058725 1587280339.90 151.4393 60.0008 32.0000 1.9479 1.9604 410.6952 413.9058 0.4889 -1.0000 -1.0000 1058787 1587280340.00 151.4393 60.0008 32.0000 1.9468 1.9592 410.8816 414.0930 0.4890 -1.0000 -1.0000 1058849 1587280340.10 151.4393 60.0008 32.0000 1.9474 1.9599 410.8983 414.1110 0.4890 -1.0000 -1.0000 1059099 1587280340.20 151.4393 60.0008 32.0000 1.9486 1.9611 410.7513 413.9603 0.4887 -1.0000 -1.0000 1059162 1587280340.30 151.4393 60.0008 32.0000 1.9484 1.9609 410.7093 413.9208 0.4890 -1.0000 -1.0000 1059224 1587280340.40 151.4393 60.0008 32.0000 1.9474 1.9599 410.8661 414.0780 0.4890 -1.0000 -1.0000 1059302 1587280340.50 151.5032 60.0008 32.0000 1.9471 1.9596 410.7817 413.9950 0.4893 -1.0000 -1.0000 1059365 1587280340.60 151.5032 60.0008 32.0000 1.9476 1.9601 410.7592 413.9680 0.4887 -1.0000 -1.0000 1059599 1587280340.70 151.5032 60.0008 32.0000 1.9472 1.9597 410.8012 414.0134 0.4892 -1.0000 -1.0000 1059662 1587280340.80 151.5032 60.0008 32.0000 1.9477 1.9602 410.8872 414.1000 0.4889 -1.0000 -1.0000 1059740 1587280340.90 151.5032 60.0008 32.0000 1.9483 1.9608 410.7601 413.9723 0.4892 -1.0000 -1.0000 1059802 1587280341.00 151.4515 60.0008 32.0000 1.9478 1.9603 410.6212 413.8321 0.4891 -1.0000 -1.0000 1059865 1587280341.10 151.4515 60.0008 32.0000 1.9475 1.9600 410.6871 413.8985 0.4892 -1.0000 -1.0000 1100099 1587280341.20 151.4515 60.0008 32.0000 1.9466 1.9591 410.7944 414.0068 0.4892 -1.0000 -1.0000 1100177 1587280341.30 151.4515 60.0008 32.0000 1.9471 1.9596 410.8112 414.0247 0.4893 -1.0000 -1.0000 1100240 1587280341.40 151.4515 60.0008 32.0000 1.9485 1.9610 410.6656 413.8796 0.4897 -1.0000 -1.0000 1100302 1587280341.50 151.4465 60.0008 32.0000 1.9482 1.9607 410.8166 414.0311 0.4893 -1.0000 -1.0000 1100381 1587280341.60 151.4408 60.0008 32.0000 1.9469 1.9594 410.9862 414.2002 0.4892 -1.0000 -1.0000 1100584 1587280341.70 151.4408 60.0008 32.0000 1.9479 1.9604 410.6468 413.8592 0.4893 -1.0000 -1.0000 1100646 1587280341.80 151.4408 60.0008 32.0000 1.9486 1.9611 410.7368 413.9491 0.4891 -1.0000 -1.0000 1100708 1587280341.90 151.4408 60.0008 32.0000 1.9478 1.9603 410.9156 414.1292 0.4893 -1.0000 -1.0000 1100771 1587280342.00 151.4408 60.0008 32.0000 1.9477 1.9602 410.9212 414.1374 0.4896 -1.0000 -1.0000 1100833 1587280342.10 151.5909 60.0008 32.0000 1.9490 1.9615 410.7232 413.9383 0.4896 -1.0000 -1.0000 1100911 1587280342.20 151.5909 60.0008 32.0000 1.9491 1.9616 410.7256 413.9406 0.4896 -1.0000 -1.0000 1101146 1587280342.30 151.5909 60.0008 32.0000 1.9479 1.9604 410.8168 414.0323 0.4895 -1.0000 -1.0000 1101208 1587280342.40 151.5909 60.0008 32.0000 1.9478 1.9603 410.9216 414.1384 0.4897 -1.0000 -1.0000 1101286 1587280342.50 151.5909 60.0008 32.0000 1.9475 1.9600 410.8276 414.0416 0.4894 -1.0000 -1.0000 1101349 1587280342.60 151.5371 60.0008 32.0000 1.9484 1.9609 410.6681 413.8827 0.4896 -1.0000 -1.0000 1101411 1587280342.70 151.5305 60.0008 32.0000 1.9479 1.9605 410.7187 413.9339 0.4896 -1.0000 -1.0000 1101849 1587280342.80 151.5305 60.0008 32.0000 1.9476 1.9601 410.8920 414.1090 0.4897 -1.0000 -1.0000 1101911 1587280342.90 151.5305 60.0008 32.0000 1.9478 1.9603 410.7676 413.9827 0.4897 -1.0000 -1.0000 1101974 1587280343.00 151.5305 60.0008 32.0000 1.9474 1.9599 410.6536 413.8714 0.4901 -1.0000 -1.0000 1102036 1587280343.10 151.5348 60.0008 32.0000 1.9480 1.9605 410.7313 413.9475 0.4897 -1.0000 -1.0000 1102099 1587280343.20 151.5437 60.0008 32.0000 1.9476 1.9601 410.8791 414.0957 0.4897 -1.0000 -1.0000 1102349 1587280343.30 151.5437 60.0008 32.0000 1.9470 1.9596 410.9505 414.1686 0.4899 -1.0000 -1.0000 1102411 1587280343.40 151.5437 60.0008 32.0000 1.9472 1.9597 410.8653 414.0839 0.4900 -1.0000 -1.0000 1102474 1587280343.50 151.5437 60.0008 32.0000 1.9482 1.9607 410.7247 413.9416 0.4898 -1.0000 -1.0000 1102552 1587280343.60 151.5437 60.0008 32.0000 1.9488 1.9614 410.7425 413.9583 0.4897 -1.0000 -1.0000 1102614 1587280343.70 151.5882 60.0008 32.0000 1.9475 1.9600 410.7799 413.9946 0.4897 -1.0000 -1.0000 1102833 1587280343.80 151.5882 60.0008 32.0000 1.9474 1.9600 410.9109 414.1314 0.4901 -1.0000 -1.0000 1102911 1587280343.90 151.5882 60.0008 32.0000 1.9482 1.9607 410.8335 414.0513 0.4899 -1.0000 -1.0000 1102973 1587280344.00 151.5882 60.0008 32.0000 1.9475 1.9600 410.8074 414.0265 0.4902 -1.0000 -1.0000 1103036 1587280344.10 151.5882 60.0008 32.0000 1.9468 1.9593 410.9637 414.1828 0.4900 -1.0000 -1.0000 1103114 1587280344.20 151.5734 60.0008 32.0000 1.9473 1.9598 410.8438 414.0618 0.4899 -1.0000 -1.0000 1103348 1587280344.30 151.5616 60.0008 32.0000 1.9483 1.9608 410.7989 414.0162 0.4899 -1.0000 -1.0000 1103411 1587280344.40 151.5616 60.0008 32.0000 1.9476 1.9601 410.7464 413.9627 0.4898 -1.0000 -1.0000 1103489 1587280344.50 151.5616 60.0008 32.0000 1.9471 1.9596 410.9335 414.1512 0.4898 -1.0000 -1.0000 1103551 1587280344.60 151.5616 60.0008 32.0000 1.9479 1.9605 410.8117 414.0284 0.4898 -1.0000 -1.0000 1103614 1587280344.70 151.5616 60.0008 32.0000 1.9480 1.9605 410.6682 413.8842 0.4898 -1.0000 -1.0000 1103864 1587280344.80 151.4314 60.0008 32.0000 1.9479 1.9604 410.8138 414.0316 0.4899 -1.0000 -1.0000 1103927 1587280344.90 151.4314 60.0008 32.0000 1.9471 1.9597 410.9207 414.1406 0.4902 -1.0000 -1.0000 1103989 1587280345.00 151.4314 60.0008 32.0000 1.9472 1.9597 410.8536 414.0705 0.4898 -1.0000 -1.0000 1104067 1587280345.10 151.4314 60.0008 32.0000 1.9468 1.9593 410.7869 414.0049 0.4898 -1.0000 -1.0000 1104129 1587280345.20 151.4314 60.0008 32.0000 1.9467 1.9592 410.8712 414.0873 0.4896 -1.0000 -1.0000 1104207 1587280345.30 151.4546 60.0008 32.0000 1.9474 1.9600 410.9156 414.1343 0.4900 -1.0000 -1.0000 1104270 1587280345.40 151.4563 60.0008 32.0000 1.9478 1.9603 410.6594 413.8777 0.4901 -1.0000 -1.0000 1104333 1587280345.50 151.4563 60.0008 32.0000 1.9484 1.9609 410.7236 413.9406 0.4899 -1.0000 -1.0000 1104395 1587280345.60 151.4563 60.0008 32.0000 1.9476 1.9601 410.8760 414.0941 0.4898 -1.0000 -1.0000 1104458 1587280345.70 151.4563 60.0008 32.0000 1.9476 1.9601 410.8247 414.0448 0.4903 -1.0000 -1.0000 1104520 1587280345.80 151.4761 60.0008 32.0000 1.9486 1.9611 410.8202 414.0378 0.4898 -1.0000 -1.0000 1104598 1587280345.90 151.5412 60.0008 32.0000 1.9481 1.9606 410.8043 414.0204 0.4896 -1.0000 -1.0000 1104661 1587280346.00 151.5412 60.0008 32.0000 1.9471 1.9596 410.8961 414.1159 0.4904 -1.0000 -1.0000 1104723 1587280346.10 151.5412 60.0008 32.0000 1.9475 1.9600 410.9170 414.1363 0.4900 -1.0000 -1.0000 1104817 1587280346.20 151.5412 60.0008 32.0000 1.9478 1.9603 410.8312 414.0495 0.4900 -1.0000 -1.0000 1104879 1587280346.30 151.5412 60.0008 32.0000 1.9479 1.9604 410.7700 413.9873 0.4899 -1.0000 -1.0000 1105098 1587280346.40 151.5472 60.0008 32.0000 1.9476 1.9601 410.9120 414.1302 0.4899 -1.0000 -1.0000 1105176 1587280346.50 151.5472 60.0008 32.0000 1.9466 1.9591 410.9598 414.1790 0.4899 -1.0000 -1.0000 1105239 1587280346.60 151.5472 60.0008 32.0000 1.9479 1.9604 410.7081 413.9246 0.4898 -1.0000 -1.0000 1105301 1587280346.70 151.5472 60.0008 32.0000 1.9481 1.9606 410.6944 413.9111 0.4898 -1.0000 -1.0000 1105364 1587280346.80 151.5472 60.0008 32.0000 1.9482 1.9607 410.8339 414.0498 0.4897 -1.0000 -1.0000 1105848 1587280346.90 151.4759 60.0008 32.0000 1.9473 1.9598 410.9777 414.1979 0.4902 -1.0000 -1.0000 1105910 1587280347.00 151.4759 60.0008 32.0000 1.9475 1.9600 410.8906 414.1125 0.4904 -1.0000 -1.0000 1105989 1587280347.10 151.4759 60.0008 32.0000 1.9473 1.9598 410.7771 413.9965 0.4901 -1.0000 -1.0000 1106051 1587280347.20 151.4759 60.0008 32.0000 1.9479 1.9604 410.6785 413.8951 0.4899 -1.0000 -1.0000 1106113 1587280347.30 151.4759 60.0008 32.0000 1.9473 1.9598 410.8177 414.0354 0.4899 -1.0000 -1.0000 1106348 1587280347.40 151.4800 60.0008 32.0000 1.9475 1.9600 410.8588 414.0776 0.4902 -1.0000 -1.0000 1106410 1587280347.50 151.5535 60.0008 32.0000 1.9474 1.9599 410.7558 413.9751 0.4901 -1.0000 -1.0000 1106473 1587280347.60 151.5535 60.0008 32.0000 1.9476 1.9601 410.7296 413.9474 0.4900 -1.0000 -1.0000 1106551 1587280347.70 151.5535 60.0008 32.0000 1.9465 1.9590 410.8522 414.0711 0.4900 -1.0000 -1.0000 1106613 1587280347.80 151.5535 60.0008 32.0000 1.9464 1.9589 410.8741 414.0930 0.4900 -1.0000 -1.0000 1106676 1587280347.90 151.5535 60.0008 32.0000 1.9478 1.9603 410.6829 413.9002 0.4900 -1.0000 -1.0000 1106738 1587280348.00 151.5001 60.0008 32.0000 1.9484 1.9609 410.7068 413.9226 0.4898 -1.0000 -1.0000 1106801 1587280348.10 151.5001 60.0008 32.0000 1.9477 1.9602 410.8692 414.0871 0.4899 -1.0000 -1.0000 1106879 1587280348.20 151.5001 60.0008 32.0000 1.9477 1.9602 410.8449 414.0630 0.4900 -1.0000 -1.0000 1106941 1587280348.30 151.5001 60.0008 32.0000 1.9478 1.9603 410.6032 413.8185 0.4898 -1.0000 -1.0000 1107332 1587280348.40 151.5001 60.0008 32.0000 1.9477 1.9602 410.6026 413.8184 0.4900 -1.0000 -1.0000 1107394 1587280348.50 151.5001 60.0008 32.0000 1.9477 1.9602 410.8357 414.0541 0.4900 -1.0000 -1.0000 1107457 1587280348.60 151.4315 60.0008 32.0000 1.9479 1.9604 410.8067 414.0249 0.4900 -1.0000 -1.0000 1107519 1587280348.70 151.4315 60.0008 32.0000 1.9483 1.9608 410.6527 413.8702 0.4900 -1.0000 -1.0000 1107597 1587280348.80 151.4315 60.0008 32.0000 1.9482 1.9607 410.6568 413.8720 0.4896 -1.0000 -1.0000 1107832 1587280348.90 151.4315 60.0008 32.0000 1.9475 1.9600 410.8433 414.0593 0.4897 -1.0000 -1.0000 1107894 1587280349.00 151.4315 60.0008 32.0000 1.9471 1.9596 410.9427 414.1613 0.4899 -1.0000 -1.0000 1107973 1587280349.10 151.4305 60.0008 32.0000 1.9476 1.9601 410.8785 414.0963 0.4899 -1.0000 -1.0000 1108035 1587280349.20 151.4305 60.0008 32.0000 1.9481 1.9606 410.7478 413.9648 0.4899 -1.0000 -1.0000 1108113 1587280349.30 151.4305 60.0008 32.0000 1.9478 1.9603 410.6809 413.8975 0.4899 -1.0000 -1.0000 1108175 1587280349.40 151.4305 60.0008 32.0000 1.9476 1.9601 410.8515 414.0688 0.4897 -1.0000 -1.0000 1108238 1587280349.50 151.4305 60.0008 32.0000 1.9476 1.9601 410.9543 414.1713 0.4896 -1.0000 -1.0000 1108300 1587280349.60 151.4515 60.0001 32.0000 1.9479 1.9604 410.8307 414.0470 0.4897 -1.0000 -1.0000 1108363 1587280349.70 151.4715 59.9995 32.0000 1.9471 1.9596 410.8066 414.0235 0.4898 -1.0000 -1.0000 1108425 1587280349.80 151.4715 59.9995 32.0000 1.9469 1.9594 410.9384 414.1552 0.4897 -1.0000 -1.0000 1108691 1587280349.90 151.4715 59.9995 32.0000 1.9483 1.9608 410.8693 414.0894 0.4901 -1.0000 -1.0000 1108753 1587280350.00 151.4715 59.9995 32.0000 1.9473 1.9598 410.7054 413.9212 0.4896 -1.0000 -1.0000 1108816 1587280350.10 151.4715 59.9995 32.0000 1.9479 1.9604 410.6425 413.8566 0.4896 -1.0000 -1.0000 1108878 1587280350.20 151.5469 59.9995 32.0000 1.9476 1.9601 410.8267 414.0422 0.4895 -1.0000 -1.0000 1108941 1587280350.30 151.5469 59.9995 32.0000 1.9473 1.9598 410.9233 414.1399 0.4897 -1.0000 -1.0000 1109863 1587280350.40 151.5469 59.9995 32.0000 1.9481 1.9607 410.8440 414.0625 0.4900 -1.0000 -1.0000 1109941 1587280350.50 151.5469 59.9995 32.0000 1.9486 1.9611 410.6375 413.8529 0.4898 -1.0000 -1.0000 1110003 1587280350.60 151.5469 59.9995 32.0000 1.9476 1.9601 410.7148 413.9291 0.4894 -1.0000 -1.0000 1110066 1587280350.70 151.5806 59.9995 32.0000 1.9464 1.9589 410.9284 414.1427 0.4893 -1.0000 -1.0000 1110128 1587280350.80 151.5806 59.9995 32.0000 1.9476 1.9601 410.7996 414.0153 0.4896 -1.0000 -1.0000 1110190 1587280350.90 151.5806 59.9995 32.0000 1.9479 1.9604 410.7337 413.9499 0.4899 -1.0000 -1.0000 1110253 1587280351.00 151.5806 59.9995 32.0000 1.9482 1.9607 410.7219 413.9369 0.4895 -1.0000 -1.0000 1110347 1587280351.10 151.5806 59.9995 32.0000 1.9475 1.9600 411.0348 414.2490 0.4893 -1.0000 -1.0000 1110409 1587280351.20 151.5535 59.9995 32.0000 1.9471 1.9596 410.8290 414.0440 0.4893 -1.0000 -1.0000 1110488 1587280351.30 151.4987 59.9995 32.0000 1.9482 1.9607 410.7610 413.9745 0.4894 -1.0000 -1.0000 1110550 1587280351.40 151.4987 59.9995 32.0000 1.9480 1.9605 410.6876 413.8999 0.4893 -1.0000 -1.0000 1110612 1587280351.50 151.4987 59.9995 32.0000 1.9464 1.9589 410.7731 413.9877 0.4895 -1.0000 -1.0000 1110675 1587280351.60 151.4987 59.9995 32.0000 1.9472 1.9597 410.9108 414.1253 0.4893 -1.0000 -1.0000 1110738 1587280351.70 151.4987 59.9995 32.0000 1.9480 1.9605 410.7616 413.9752 0.4895 -1.0000 -1.0000 1110800 1587280351.80 151.5006 59.9995 32.0000 1.9482 1.9608 410.6752 413.8906 0.4896 -1.0000 -1.0000 1110878 1587280351.90 151.5006 59.9995 32.0000 1.9481 1.9606 410.8530 414.0681 0.4895 -1.0000 -1.0000 1111737 1587280352.00 151.5006 59.9995 32.0000 1.9479 1.9604 410.8264 414.0422 0.4896 -1.0000 -1.0000 1111799 1587280352.10 151.5006 59.9995 32.0000 1.9490 1.9615 410.6984 413.9113 0.4894 -1.0000 -1.0000 1111878 1587280352.20 151.5006 59.9995 32.0000 1.9485 1.9610 410.7334 413.9482 0.4896 -1.0000 -1.0000 1111940 1587280352.30 151.5102 59.9995 32.0000 1.9474 1.9599 410.9509 414.1675 0.4896 -1.0000 -1.0000 1112003 1587280352.40 151.5378 59.9995 32.0000 1.9475 1.9600 410.9565 414.1723 0.4895 -1.0000 -1.0000 1112081 1587280352.50 151.5378 59.9995 32.0000 1.9477 1.9602 410.8243 414.0394 0.4895 -1.0000 -1.0000 1112143 1587280352.60 151.5378 59.9995 32.0000 1.9480 1.9605 410.7174 413.9293 0.4891 -1.0000 -1.0000 1112206 1587280352.70 151.5378 59.9995 32.0000 1.9479 1.9604 410.8894 414.1031 0.4893 -1.0000 -1.0000 1112284 1587280352.80 151.5378 59.9995 32.0000 1.9472 1.9597 410.9083 414.1245 0.4895 -1.0000 -1.0000 1112346 1587280352.90 151.5378 59.9995 32.0000 1.9480 1.9605 410.8628 414.0779 0.4894 -1.0000 -1.0000 1112409 1587280353.00 151.4102 59.9995 32.0000 1.9486 1.9611 410.6929 413.9069 0.4894 -1.0000 -1.0000 1112471 1587280353.10 151.4102 59.9995 32.0000 1.9474 1.9599 410.9635 414.1784 0.4894 -1.0000 -1.0000 1112549 1587280353.20 151.4102 59.9995 32.0000 1.9474 1.9599 410.8680 414.0840 0.4896 -1.0000 -1.0000 1112612 1587280353.30 151.4102 59.9995 32.0000 1.9484 1.9609 410.7111 413.9248 0.4893 -1.0000 -1.0000 1112675 1587280353.40 151.4102 59.9995 32.0000 1.9477 1.9602 410.7611 413.9752 0.4893 -1.0000 -1.0000 1112737 1587280353.50 151.5013 59.9995 32.0000 1.9469 1.9594 410.8926 414.1056 0.4892 -1.0000 -1.0000 1112815 1587280353.60 151.5189 59.9995 32.0000 1.9472 1.9597 410.9397 414.1571 0.4899 -1.0000 -1.0000 1112877 1587280353.70 151.5189 59.9995 32.0000 1.9473 1.9598 410.7977 414.0115 0.4893 -1.0000 -1.0000 1112940 1587280353.80 151.5189 59.9995 32.0000 1.9476 1.9601 410.7034 413.9152 0.4891 -1.0000 -1.0000 1113018 1587280353.90 151.5189 59.9995 32.0000 1.9480 1.9605 410.8363 414.0486 0.4890 -1.0000 -1.0000 1113080 1587280354.00 151.5189 59.9995 32.0000 1.9477 1.9602 410.9800 414.1961 0.4896 -1.0000 -1.0000 1113159 1587280354.10 151.4620 59.9995 32.0000 1.9474 1.9599 410.8629 414.0802 0.4897 -1.0000 -1.0000 1113237 1587280354.20 151.4620 59.9995 32.0000 1.9471 1.9596 410.7535 413.9678 0.4893 -1.0000 -1.0000 1113299 1587280354.30 151.4620 59.9995 32.0000 1.9472 1.9597 410.8790 414.0920 0.4891 -1.0000 -1.0000 1113362 1587280354.40 151.4620 59.9995 32.0000 1.9478 1.9603 410.9039 414.1184 0.4893 -1.0000 -1.0000 1113440 1587280354.50 151.4620 59.9995 32.0000 1.9483 1.9608 410.7591 413.9739 0.4897 -1.0000 -1.0000 1113502 1587280354.60 151.4276 59.9995 32.0000 1.9483 1.9609 410.7372 413.9525 0.4896 -1.0000 -1.0000 1113549 1587280354.70 151.3959 59.9994 32.0000 1.9475 1.9599 410.8042 414.0161 0.4892 -1.0000 -1.0000 1113627 1587280354.80 151.3959 59.9994 32.0000 1.9478 1.9603 410.8379 414.0531 0.4895 -1.0000 -1.0000 1113705 1587280354.90 151.3959 59.9994 32.0000 1.9479 1.9604 410.7054 413.9184 0.4893 -1.0000 -1.0000 1113768 1587280355.00 151.3959 59.9994 32.0000 1.9482 1.9607 410.7774 413.9929 0.4895 -1.0000 -1.0000 1113908 1587280355.10 151.3959 59.9994 32.0000 1.9473 1.9598 410.7902 414.0028 0.4891 -1.0000 -1.0000 1113971 1587280355.20 151.5727 59.9994 32.0000 1.9470 1.9595 410.8695 414.0821 0.4891 -1.0000 -1.0000 1114049 1587280355.30 151.5871 59.9994 32.0000 1.9475 1.9600 410.9028 414.1187 0.4895 -1.0000 -1.0000 1114111 1587280355.40 151.5871 59.9994 32.0000 1.9485 1.9610 410.7896 414.0041 0.4894 -1.0000 -1.0000 1114174 1587280355.50 151.5871 59.9994 32.0000 1.9477 1.9602 410.8151 414.0295 0.4895 -1.0000 -1.0000 1114861 1587280355.60 151.5871 59.9994 32.0000 1.9478 1.9603 410.9162 414.1303 0.4892 -1.0000 -1.0000 1114924 1587280355.70 151.5761 59.9994 32.0000 1.9481 1.9606 410.7901 414.0045 0.4894 -1.0000 -1.0000 1115002 1587280355.80 151.5024 59.9994 32.0000 1.9483 1.9608 410.6785 413.8921 0.4896 -1.0000 -1.0000 1115064 1587280355.90 151.5024 59.9994 32.0000 1.9483 1.9608 410.8195 414.0327 0.4892 -1.0000 -1.0000 1115127 1587280356.00 151.5024 59.9994 32.0000 1.9474 1.9599 410.9122 414.1266 0.4892 -1.0000 -1.0000 1115189 1587280356.10 151.5024 59.9994 32.0000 1.9474 1.9599 410.8476 414.0608 0.4892 -1.0000 -1.0000 1115267 1587280356.20 151.5024 59.9994 32.0000 1.9480 1.9605 410.6828 413.8951 0.4893 -1.0000 -1.0000 1115330 1587280356.30 151.5008 59.9994 32.0000 1.9475 1.9600 410.6562 413.8678 0.4891 -1.0000 -1.0000 1115392 1587280356.40 151.5008 59.9994 32.0000 1.9481 1.9606 410.7404 413.9533 0.4893 -1.0000 -1.0000 1115471 1587280356.50 151.5008 59.9994 32.0000 1.9483 1.9608 410.9394 414.1545 0.4895 -1.0000 -1.0000 1115595 1587280356.60 151.5008 59.9994 32.0000 1.9481 1.9607 410.7488 413.9641 0.4895 -1.0000 -1.0000 1115658 1587280356.70 151.5008 59.9994 32.0000 1.9485 1.9610 410.6846 413.8966 0.4892 -1.0000 -1.0000 1115720 1587280356.80 151.5538 59.9994 32.0000 1.9479 1.9604 410.7587 413.9732 0.4895 -1.0000 -1.0000 1115799 1587280356.90 151.5952 59.9994 32.0000 1.9477 1.9602 410.9576 414.1718 0.4892 -1.0000 -1.0000 1115845 1587280357.00 151.5952 59.9994 32.0000 1.9478 1.9603 410.9016 414.1151 0.4892 -1.0000 -1.0000 1116095 1587280357.10 151.5952 59.9994 32.0000 1.9485 1.9610 410.6963 413.9080 0.4892 -1.0000 -1.0000 1116158 1587280357.20 151.5952 59.9994 32.0000 1.9487 1.9612 410.7133 413.9269 0.4893 -1.0000 -1.0000 1116236 1587280357.30 151.5952 59.9994 32.0000 1.9475 1.9600 410.9084 414.1230 0.4895 -1.0000 -1.0000 1116298 1587280357.40 151.5607 59.9994 32.0000 1.9475 1.9600 410.8485 414.0627 0.4892 -1.0000 -1.0000 1116361 1587280357.50 151.5607 59.9994 32.0000 1.9480 1.9605 410.7336 413.9454 0.4892 -1.0000 -1.0000 1116611 1587280357.60 151.5607 59.9994 32.0000 1.9481 1.9606 410.7829 413.9968 0.4895 -1.0000 -1.0000 1116674 1587280357.70 151.5607 59.9994 32.0000 1.9476 1.9601 410.8167 414.0322 0.4896 -1.0000 -1.0000 1116736 1587280357.80 151.5607 59.9994 32.0000 1.9480 1.9605 410.6556 413.8681 0.4893 -1.0000 -1.0000 1116798 1587280357.90 151.4073 59.9994 32.0000 1.9485 1.9610 410.7125 413.9245 0.4892 -1.0000 -1.0000 1116861 1587280358.00 151.3855 59.9994 32.0000 1.9467 1.9592 410.8231 414.0364 0.4893 -1.0000 -1.0000 1117111 1587280358.10 151.3855 59.9994 32.0000 1.9472 1.9597 410.8520 414.0679 0.4896 -1.0000 -1.0000 1117173 1587280358.20 151.3855 59.9994 32.0000 1.9474 1.9599 410.8789 414.0911 0.4891 -1.0000 -1.0000 1117236 1587280358.30 151.3855 59.9994 32.0000 1.9477 1.9602 410.6574 413.8707 0.4894 -1.0000 -1.0000 1117298 1587280358.40 151.3855 59.9994 32.0000 1.9470 1.9595 410.8221 414.0360 0.4893 -1.0000 -1.0000 1117376 1587280358.50 151.5021 59.9994 32.0000 1.9471 1.9596 410.8561 414.0693 0.4893 -1.0000 -1.0000 1117439 1587280358.60 151.5021 59.9994 32.0000 1.9473 1.9598 410.7549 413.9700 0.4897 -1.0000 -1.0000 1117829 1587280358.70 151.5021 59.9994 32.0000 1.9480 1.9605 410.5757 413.7887 0.4894 -1.0000 -1.0000 1117907 1587280358.80 151.5021 59.9994 32.0000 1.9477 1.9602 410.8633 414.0786 0.4894 -1.0000 -1.0000 1117970 1587280358.90 151.5021 59.9994 32.0000 1.9474 1.9599 410.8768 414.0902 0.4893 -1.0000 -1.0000 1118033 1587280359.00 151.5093 59.9994 32.0000 1.9476 1.9601 410.8018 414.0149 0.4892 -1.0000 -1.0000 1118110 1587280359.10 151.5270 59.9994 32.0000 1.9475 1.9600 410.6630 413.8757 0.4893 -1.0000 -1.0000 1118345 1587280359.20 151.5270 59.9994 32.0000 1.9473 1.9598 410.7733 413.9877 0.4895 -1.0000 -1.0000 1118407 1587280359.30 151.5270 59.9994 32.0000 1.9475 1.9600 410.8827 414.0991 0.4896 -1.0000 -1.0000 1118470 1587280359.40 151.5270 59.9994 32.0000 1.9479 1.9604 410.8657 414.0810 0.4896 -1.0000 -1.0000 1118532 1587280359.50 151.5270 59.9994 32.0000 1.9481 1.9606 410.8378 414.0544 0.4897 -1.0000 -1.0000 1118610 1587280359.60 151.4310 59.9994 32.0000 1.9479 1.9604 410.7545 413.9686 0.4894 -1.0000 -1.0000 1118673 1587280359.70 151.4310 59.9994 32.0000 1.9476 1.9601 410.8530 414.0711 0.4898 -1.0000 -1.0000 1118736 1587280359.80 151.4310 59.9994 32.0000 1.9468 1.9593 410.8968 414.1129 0.4896 -1.0000 -1.0000 1118813 1587280359.90 151.4310 59.9994 32.0000 1.9479 1.9604 410.7727 413.9871 0.4894 -1.0000 -1.0000 1118876 1587280360.00 151.4310 59.9994 32.0000 1.9481 1.9606 410.9217 414.1386 0.4897 -1.0000 -1.0000 1118938 1587280360.10 151.5576 59.9997 32.0000 1.9475 1.9600 410.9441 414.1592 0.4894 -1.0000 -1.0000 1119126 1587280360.20 151.5841 59.9998 32.0000 1.9480 1.9605 410.9101 414.1256 0.4895 -1.0000 -1.0000 1119188 1587280360.30 151.5841 59.9998 32.0000 1.9484 1.9609 410.7173 413.9319 0.4896 -1.0000 -1.0000 1119251 1587280360.40 151.5841 59.9998 32.0000 1.9482 1.9607 410.7445 413.9608 0.4896 -1.0000 -1.0000 1119313 1587280360.50 151.5841 59.9998 32.0000 1.9473 1.9598 410.8148 414.0285 0.4893 -1.0000 -1.0000 1119376 1587280360.60 151.5841 59.9998 32.0000 1.9465 1.9590 410.9112 414.1262 0.4895 -1.0000 -1.0000 1119438 1587280360.70 151.5762 59.9998 32.0000 1.9469 1.9594 410.8030 414.0208 0.4898 -1.0000 -1.0000 1119516 1587280360.80 151.4985 59.9998 32.0000 1.9470 1.9595 410.6939 413.9081 0.4895 -1.0000 -1.0000 1119579 1587280360.90 151.4985 59.9998 32.0000 1.9471 1.9596 410.6861 413.9008 0.4896 -1.0000 -1.0000 1119641 1587280361.00 151.4985 59.9998 32.0000 1.9464 1.9589 410.9041 414.1194 0.4894 -1.0000 -1.0000 1119720 1587280361.10 151.4985 59.9998 32.0000 1.9477 1.9602 410.7229 413.9370 0.4895 -1.0000 -1.0000 1120751 1587280361.20 151.4985 59.9998 32.0000 1.9480 1.9605 410.6971 413.9104 0.4893 -1.0000 -1.0000 1120829 1587280361.30 151.4683 59.9998 32.0000 1.9476 1.9601 410.7151 413.9286 0.4893 -1.0000 -1.0000 1120891 1587280361.40 151.4683 59.9998 32.0000 1.9474 1.9599 410.8509 414.0642 0.4894 -1.0000 -1.0000 1120954 1587280361.50 151.4683 59.9998 32.0000 1.9473 1.9598 410.7741 413.9887 0.4894 -1.0000 -1.0000 1121032 1587280361.60 151.4683 59.9998 32.0000 1.9476 1.9601 410.7616 413.9751 0.4893 -1.0000 -1.0000 1121110 1587280361.70 151.4683 59.9998 32.0000 1.9474 1.9599 410.7909 414.0037 0.4891 -1.0000 -1.0000 1121172 1587280361.80 151.5504 59.9998 32.0000 1.9465 1.9590 410.8140 414.0260 0.4891 -1.0000 -1.0000 1121250 1587280361.90 151.5937 59.9998 32.0000 1.9480 1.9605 410.8165 414.0302 0.4894 -1.0000 -1.0000 1121313 1587280362.00 151.5937 59.9998 32.0000 1.9484 1.9609 410.6681 413.8791 0.4890 -1.0000 -1.0000 1121375 1587280362.10 151.5937 59.9998 32.0000 1.9484 1.9609 410.7226 413.9333 0.4889 -1.0000 -1.0000 1121453 1587280362.20 151.5937 59.9998 32.0000 1.9470 1.9595 410.8583 414.0718 0.4894 -1.0000 -1.0000 1121516 1587280362.30 151.5937 59.9998 32.0000 1.9479 1.9604 410.8532 414.0659 0.4891 -1.0000 -1.0000 1121578 1587280362.40 151.4997 59.9998 32.0000 1.9478 1.9603 410.7156 413.9286 0.4892 -1.0000 -1.0000 1121641 1587280362.50 151.3888 59.9998 32.0000 1.9488 1.9613 410.6752 413.8866 0.4892 -1.0000 -1.0000 1121703 1587280362.60 151.3888 59.9998 32.0000 1.9475 1.9600 410.8176 414.0312 0.4893 -1.0000 -1.0000 1121766 1587280362.70 151.3888 59.9998 32.0000 1.9481 1.9606 410.8163 414.0288 0.4891 -1.0000 -1.0000 1121844 1587280362.80 151.3888 59.9998 32.0000 1.9480 1.9605 410.6588 413.8701 0.4892 -1.0000 -1.0000 1121906 1587280362.90 151.3888 59.9998 32.0000 1.9473 1.9598 410.6806 413.8923 0.4892 -1.0000 -1.0000 1121969 1587280363.00 151.3888 59.9998 32.0000 1.9470 1.9595 410.8954 414.1107 0.4893 -1.0000 -1.0000 1122047 1587280363.10 151.3888 59.9998 32.0000 1.9479 1.9604 410.8167 414.0290 0.4891 -1.0000 -1.0000 1122110 1587280363.20 151.3888 59.9998 32.0000 1.9480 1.9605 410.6912 413.9031 0.4892 -1.0000 -1.0000 1122188 1587280363.30 151.3888 59.9998 32.0000 1.9482 1.9607 410.7382 413.9509 0.4893 -1.0000 -1.0000 1122250 1587280363.40 151.3917 59.9998 32.0000 1.9479 1.9604 410.7885 414.0028 0.4894 -1.0000 -1.0000 1122313 1587280363.50 151.4233 59.9998 32.0000 1.9487 1.9612 410.6741 413.8865 0.4893 -1.0000 -1.0000 1122375 1587280363.60 151.4233 59.9998 32.0000 1.9485 1.9610 410.6912 413.9014 0.4888 -1.0000 -1.0000 1122438 1587280363.70 151.4233 59.9998 32.0000 1.9475 1.9599 410.9300 414.1422 0.4891 -1.0000 -1.0000 1122641 1587280363.80 151.4233 59.9998 32.0000 1.9481 1.9606 410.7424 413.9556 0.4892 -1.0000 -1.0000 1122719 1587280363.90 151.4233 59.9998 32.0000 1.9484 1.9609 410.7051 413.9178 0.4894 -1.0000 -1.0000 1122782 1587280364.00 151.4964 59.9998 32.0000 1.9481 1.9606 410.7860 413.9971 0.4890 -1.0000 -1.0000 1122844 1587280364.10 151.5643 59.9998 32.0000 1.9462 1.9587 410.8503 414.0644 0.4893 -1.0000 -1.0000 1122906 1587280364.20 151.5643 59.9998 32.0000 1.9473 1.9598 410.8722 414.0852 0.4890 -1.0000 -1.0000 1123906 1587280364.30 151.5643 59.9998 32.0000 1.9487 1.9612 410.7490 413.9606 0.4891 -1.0000 -1.0000 1123984 1587280364.40 151.5643 59.9998 32.0000 1.9480 1.9605 410.6993 413.9107 0.4891 -1.0000 -1.0000 1124047 1587280364.50 151.5643 59.9998 32.0000 1.9485 1.9610 410.8034 414.0157 0.4891 -1.0000 -1.0000 1124109 1587280364.60 151.4402 59.9998 32.0000 1.9481 1.9606 410.8117 414.0242 0.4891 -1.0000 -1.0000 1124172 1587280364.70 151.4402 59.9998 32.0000 1.9479 1.9604 410.6542 413.8642 0.4891 -1.0000 -1.0000 1124250 1587280364.80 151.4402 59.9998 32.0000 1.9478 1.9603 410.6729 413.8845 0.4890 -1.0000 -1.0000 1124312 1587280364.90 151.4402 59.9998 32.0000 1.9471 1.9596 410.7911 414.0010 0.4887 -1.0000 -1.0000 1124437 1587280365.00 151.4402 59.9998 32.0000 1.9479 1.9604 410.8597 414.0730 0.4892 -1.0000 -1.0000 1124531 1587280365.10 151.5392 59.9997 32.0000 1.9476 1.9601 410.7344 413.9470 0.4892 -1.0000 -1.0000 1124593 1587280365.20 151.5640 59.9996 32.0000 1.9478 1.9603 410.6443 413.8549 0.4890 -1.0000 -1.0000 1124656 1587280365.30 151.5640 59.9996 32.0000 1.9468 1.9593 410.8829 414.0963 0.4891 -1.0000 -1.0000 1124719 1587280365.40 151.5640 59.9996 32.0000 1.9473 1.9598 410.8830 414.0942 0.4889 -1.0000 -1.0000 1124781 1587280365.50 151.5640 59.9996 32.0000 1.9473 1.9598 410.8578 414.0721 0.4894 -1.0000 -1.0000 1124859 1587280365.60 151.5510 59.9996 32.0000 1.9477 1.9602 410.8200 414.0328 0.4891 -1.0000 -1.0000 1124921 1587280365.70 151.4449 59.9996 32.0000 1.9471 1.9596 410.7969 414.0090 0.4892 -1.0000 -1.0000 1124984 1587280365.80 151.4449 59.9996 32.0000 1.9460 1.9585 410.8579 414.0717 0.4892 -1.0000 -1.0000 1125062 1587280365.90 151.4449 59.9996 32.0000 1.9480 1.9605 410.7915 414.0023 0.4889 -1.0000 -1.0000 1125125 1587280366.00 151.4449 59.9996 32.0000 1.9482 1.9607 410.6993 413.9102 0.4890 -1.0000 -1.0000 1125187 1587280366.10 151.4449 59.9996 32.0000 1.9475 1.9600 410.8874 414.0989 0.4889 -1.0000 -1.0000 1125249 1587280366.20 151.4449 59.9996 32.0000 1.9476 1.9601 410.9801 414.1935 0.4891 -1.0000 -1.0000 1125312 1587280366.30 151.4449 59.9996 32.0000 1.9486 1.9611 410.7640 413.9775 0.4893 -1.0000 -1.0000 1125390 1587280366.40 151.4449 59.9996 32.0000 1.9483 1.9608 410.7842 413.9959 0.4889 -1.0000 -1.0000 1125468 1587280366.50 151.4449 59.9996 32.0000 1.9475 1.9600 410.8912 414.1038 0.4891 -1.0000 -1.0000 1125531 1587280366.60 151.4449 59.9996 32.0000 1.9476 1.9601 411.0064 414.2221 0.4893 -1.0000 -1.0000 1125593 1587280366.70 151.5544 59.9996 32.0000 1.9488 1.9613 410.7874 413.9995 0.4892 -1.0000 -1.0000 1125656 1587280366.80 151.6103 59.9996 32.0000 1.9492 1.9617 410.8321 414.0448 0.4891 -1.0000 -1.0000 1126140 1587280366.90 151.6103 59.9996 32.0000 1.9482 1.9607 410.9318 414.1449 0.4891 -1.0000 -1.0000 1126202 1587280367.00 151.6103 59.9996 32.0000 1.9486 1.9611 410.9050 414.1182 0.4892 -1.0000 -1.0000 1126265 1587280367.10 151.6103 59.9996 32.0000 1.9491 1.9616 410.7180 413.9308 0.4892 -1.0000 -1.0000 1126327 1587280367.20 151.6103 59.9996 32.0000 1.9488 1.9613 410.8795 414.0915 0.4889 -1.0000 -1.0000 1126405 1587280367.30 151.6192 59.9996 32.0000 1.9481 1.9606 411.0529 414.2665 0.4890 -1.0000 -1.0000 1126687 1587280367.40 151.6269 59.9996 32.0000 1.9476 1.9601 410.9902 414.2021 0.4888 -1.0000 -1.0000 1126765 1587280367.50 151.6269 59.9996 32.0000 1.9484 1.9609 410.9217 414.1340 0.4890 -1.0000 -1.0000 1126843 1587280367.60 151.6269 59.9996 32.0000 1.9489 1.9614 410.7398 413.9526 0.4892 -1.0000 -1.0000 1126905 1587280367.70 151.6269 59.9996 32.0000 1.9482 1.9606 410.8240 414.0360 0.4891 -1.0000 -1.0000 1126968 1587280367.80 151.6269 59.9996 32.0000 1.9478 1.9603 410.9404 414.1513 0.4887 -1.0000 -1.0000 1127155 1587280367.90 151.5166 59.9996 32.0000 1.9476 1.9601 410.9125 414.1238 0.4889 -1.0000 -1.0000 1127218 1587280368.00 151.5166 59.9996 32.0000 1.9485 1.9610 410.7138 413.9233 0.4886 -1.0000 -1.0000 1127280 1587280368.10 151.5166 59.9996 32.0000 1.9487 1.9612 410.8263 414.0356 0.4887 -1.0000 -1.0000 1127358 1587280368.20 151.5166 59.9996 32.0000 1.9477 1.9602 410.8919 414.1018 0.4887 -1.0000 -1.0000 1127421 1587280368.30 151.5166 59.9996 32.0000 1.9480 1.9604 410.8966 414.1091 0.4891 -1.0000 -1.0000 1127483 1587280368.40 151.4782 59.9996 32.0000 1.9482 1.9607 410.8118 414.0217 0.4887 -1.0000 -1.0000 1127561 1587280368.50 151.4782 59.9996 32.0000 1.9485 1.9610 410.6457 413.8570 0.4890 -1.0000 -1.0000 1127624 1587280368.60 151.4782 59.9996 32.0000 1.9481 1.9606 410.7618 413.9723 0.4890 -1.0000 -1.0000 1127686 1587280368.70 151.4782 59.9996 32.0000 1.9478 1.9603 410.8967 414.1077 0.4887 -1.0000 -1.0000 1127765 1587280368.80 151.4782 59.9996 32.0000 1.9474 1.9599 410.9396 414.1506 0.4888 -1.0000 -1.0000 1127827 1587280368.90 151.4782 59.9996 32.0000 1.9484 1.9609 410.8306 414.0435 0.4892 -1.0000 -1.0000 1128155 1587280369.00 151.5457 59.9996 32.0000 1.9487 1.9612 410.6929 413.9036 0.4890 -1.0000 -1.0000 1128233 1587280369.10 151.5457 59.9996 32.0000 1.9481 1.9606 410.9621 414.1750 0.4890 -1.0000 -1.0000 1128296 1587280369.20 151.5457 59.9996 32.0000 1.9476 1.9601 410.8536 414.0658 0.4891 -1.0000 -1.0000 1128374 1587280369.30 151.5457 59.9996 32.0000 1.9483 1.9608 410.6917 413.9040 0.4893 -1.0000 -1.0000 1128436 1587280369.40 151.5457 59.9996 32.0000 1.9478 1.9603 410.8322 414.0451 0.4887 -1.0000 -1.0000 1128514 1587280369.50 151.5515 59.9997 32.0000 1.9472 1.9596 410.9562 414.1691 0.4890 -1.0000 -1.0000 1128592 1587280369.60 151.5541 59.9997 32.0000 1.9483 1.9608 410.9171 414.1290 0.4888 -1.0000 -1.0000 1128655 1587280369.70 151.5541 59.9997 32.0000 1.9484 1.9609 410.7691 413.9807 0.4889 -1.0000 -1.0000 1128718 1587280369.80 151.5541 59.9997 32.0000 1.9482 1.9607 410.6898 413.8981 0.4886 -1.0000 -1.0000 1128795 1587280369.90 151.5541 59.9997 32.0000 1.9476 1.9601 410.8353 414.0450 0.4887 -1.0000 -1.0000 1128858 1587280370.00 151.5541 59.9997 32.0000 1.9474 1.9599 410.8892 414.1001 0.4888 -1.0000 -1.0000 1128920 1587280370.10 151.5541 59.9997 32.0000 1.9475 1.9599 410.9140 414.1261 0.4892 -1.0000 -1.0000 1128983 1587280370.20 151.5299 59.9997 32.0000 1.9478 1.9603 410.8631 414.0759 0.4889 -1.0000 -1.0000 1129045 1587280370.30 151.5243 59.9997 32.0000 1.9473 1.9598 410.8419 414.0528 0.4889 -1.0000 -1.0000 1129108 1587280370.40 151.5243 59.9997 32.0000 1.9472 1.9597 410.8936 414.1035 0.4887 -1.0000 -1.0000 1129874 1587280370.50 151.5243 59.9997 32.0000 1.9480 1.9605 410.7008 413.9113 0.4890 -1.0000 -1.0000 1129921 1587280370.60 151.5243 59.9997 32.0000 1.9478 1.9603 410.8186 414.0287 0.4887 -1.0000 -1.0000 1129983 1587280370.70 151.5243 59.9997 32.0000 1.9468 1.9593 410.8982 414.1084 0.4887 -1.0000 -1.0000 1130061 1587280370.80 151.4125 59.9997 32.0000 1.9467 1.9592 410.9532 414.1662 0.4892 -1.0000 -1.0000 1130124 1587280370.90 151.4125 59.9997 32.0000 1.9472 1.9597 410.7970 414.0097 0.4891 -1.0000 -1.0000 1130186 1587280371.00 151.4125 59.9997 32.0000 1.9474 1.9599 410.7340 413.9427 0.4886 -1.0000 -1.0000 1130264 1587280371.10 151.4125 59.9997 32.0000 1.9474 1.9598 410.8912 414.1020 0.4888 -1.0000 -1.0000 1130326 1587280371.20 151.4125 59.9997 32.0000 1.9476 1.9601 410.8999 414.1114 0.4889 -1.0000 -1.0000 1130404 1587280371.30 151.5462 59.9997 32.0000 1.9479 1.9604 410.7222 413.9335 0.4891 -1.0000 -1.0000 1130467 1587280371.40 151.5462 59.9997 32.0000 1.9475 1.9600 410.8150 414.0256 0.4888 -1.0000 -1.0000 1130530 1587280371.50 151.5462 59.9997 32.0000 1.9472 1.9597 410.8572 414.0676 0.4887 -1.0000 -1.0000 1130608 1587280371.60 151.5462 59.9997 32.0000 1.9473 1.9598 410.7864 413.9962 0.4888 -1.0000 -1.0000 1130670 1587280371.70 151.5462 59.9997 32.0000 1.9478 1.9602 410.7033 413.9112 0.4886 -1.0000 -1.0000 1130733 1587280371.80 151.5438 59.9997 32.0000 1.9472 1.9597 410.8634 414.0754 0.4888 -1.0000 -1.0000 1130795 1587280371.90 151.5415 59.9997 32.0000 1.9472 1.9597 410.9907 414.2015 0.4888 -1.0000 -1.0000 1130889 1587280372.00 151.5415 59.9997 32.0000 1.9474 1.9599 410.8114 414.0221 0.4888 -1.0000 -1.0000 1130951 1587280372.10 151.5415 59.9997 32.0000 1.9485 1.9610 410.8046 414.0149 0.4888 -1.0000 -1.0000 1131029 1587280372.20 151.5415 59.9997 32.0000 1.9479 1.9604 410.8553 414.0658 0.4887 -1.0000 -1.0000 1131092 1587280372.30 151.5415 59.9997 32.0000 1.9473 1.9598 410.9664 414.1776 0.4888 -1.0000 -1.0000 1131154 1587280372.40 151.5770 59.9997 32.0000 1.9467 1.9592 410.8864 414.1002 0.4892 -1.0000 -1.0000 1131217 1587280372.50 151.5770 59.9997 32.0000 1.9475 1.9600 410.8336 414.0449 0.4888 -1.0000 -1.0000 1132123 1587280372.60 151.5770 59.9997 32.0000 1.9478 1.9603 410.8685 414.0780 0.4885 -1.0000 -1.0000 1132217 1587280372.70 151.5770 59.9997 32.0000 1.9474 1.9599 410.9339 414.1451 0.4888 -1.0000 -1.0000 1132295 1587280372.80 151.5770 59.9997 32.0000 1.9469 1.9593 410.9304 414.1421 0.4890 -1.0000 -1.0000 1132357 1587280372.90 151.4843 59.9997 32.0000 1.9481 1.9606 410.7788 413.9900 0.4889 -1.0000 -1.0000 1132420 1587280373.00 151.4805 59.9997 32.0000 1.9482 1.9607 410.7769 413.9873 0.4889 -1.0000 -1.0000 1132498 1587280373.10 151.4805 59.9997 32.0000 1.9479 1.9604 410.8798 414.0922 0.4890 -1.0000 -1.0000 1132561 1587280373.20 151.4805 59.9997 32.0000 1.9470 1.9595 410.9083 414.1209 0.4890 -1.0000 -1.0000 1132623 1587280373.30 151.4805 59.9997 32.0000 1.9481 1.9606 410.7116 413.9244 0.4892 -1.0000 -1.0000 1132685 1587280373.40 151.5076 59.9997 32.0000 1.9484 1.9609 410.7853 413.9939 0.4887 -1.0000 -1.0000 1132748 1587280373.50 151.6323 59.9997 32.0000 1.9477 1.9602 410.9663 414.1793 0.4890 -1.0000 -1.0000 1132826 1587280373.60 151.6323 59.9997 32.0000 1.9477 1.9601 410.8987 414.1131 0.4893 -1.0000 -1.0000 1132888 1587280373.70 151.6323 59.9997 32.0000 1.9483 1.9608 410.8716 414.0831 0.4889 -1.0000 -1.0000 1132951 1587280373.80 151.6323 59.9997 32.0000 1.9484 1.9609 410.9621 414.1746 0.4890 -1.0000 -1.0000 1133029 1587280373.90 151.6323 59.9997 32.0000 1.9476 1.9601 410.8563 414.0682 0.4890 -1.0000 -1.0000 1133091 1587280374.00 151.4805 59.9997 32.0000 1.9479 1.9604 410.7123 413.9228 0.4889 -1.0000 -1.0000 1133154 1587280374.10 151.4805 59.9997 32.0000 1.9478 1.9603 410.8674 414.0797 0.4891 -1.0000 -1.0000 1133216 1587280374.20 151.4805 59.9997 32.0000 1.9481 1.9606 410.9492 414.1624 0.4890 -1.0000 -1.0000 1133279 1587280374.30 151.4805 59.9997 32.0000 1.9485 1.9610 410.8697 414.0834 0.4894 -1.0000 -1.0000 1133341 1587280374.40 151.4805 59.9997 32.0000 1.9489 1.9614 410.7175 413.9298 0.4891 -1.0000 -1.0000 1133419 1587280374.50 151.5025 60.0004 32.0000 1.9476 1.9601 410.9110 414.1225 0.4889 -1.0000 -1.0000 1134044 1587280374.60 151.5222 60.0010 32.0000 1.9476 1.9601 410.9145 414.1270 0.4891 -1.0000 -1.0000 1134123 1587280374.70 151.5222 60.0010 32.0000 1.9482 1.9607 410.8722 414.0837 0.4890 -1.0000 -1.0000 1134185 1587280374.80 151.5222 60.0010 32.0000 1.9485 1.9610 410.7308 413.9432 0.4892 -1.0000 -1.0000 1134248 1587280374.90 151.5222 60.0010 32.0000 1.9476 1.9601 410.9285 414.1424 0.4893 -1.0000 -1.0000 1134310 1587280375.00 151.5222 60.0010 32.0000 1.9475 1.9600 410.9509 414.1636 0.4889 -1.0000 -1.0000 1134388 1587280375.10 151.5222 60.0010 32.0000 1.9483 1.9608 410.7486 413.9599 0.4890 -1.0000 -1.0000 1134450 1587280375.20 151.5641 60.0010 32.0000 1.9480 1.9605 410.7323 413.9434 0.4891 -1.0000 -1.0000 1134528 1587280375.30 151.5641 60.0010 32.0000 1.9476 1.9601 410.9077 414.1215 0.4892 -1.0000 -1.0000 1134591 1587280375.40 151.5641 60.0010 32.0000 1.9481 1.9606 410.9099 414.1228 0.4891 -1.0000 -1.0000 1134669 1587280375.50 151.5641 60.0010 32.0000 1.9476 1.9601 410.7543 413.9669 0.4891 -1.0000 -1.0000 1134747 1587280375.60 151.5641 60.0010 32.0000 1.9485 1.9610 410.7659 413.9778 0.4891 -1.0000 -1.0000 1134810 1587280375.70 151.5552 60.0010 32.0000 1.9469 1.9594 410.8506 414.0621 0.4890 -1.0000 -1.0000 1134872 1587280375.80 151.5195 60.0010 32.0000 1.9470 1.9595 410.9340 414.1478 0.4890 -1.0000 -1.0000 1134935 1587280375.90 151.5195 60.0010 32.0000 1.9481 1.9606 410.8194 414.0326 0.4894 -1.0000 -1.0000 1134997 1587280376.00 151.5195 60.0010 32.0000 1.9480 1.9605 410.7526 413.9631 0.4888 -1.0000 -1.0000 1135060 1587280376.10 151.5195 60.0010 32.0000 1.9474 1.9598 410.9170 414.1299 0.4890 -1.0000 -1.0000 1135138 1587280376.20 151.5195 60.0010 32.0000 1.9481 1.9606 410.9671 414.1801 0.4890 -1.0000 -1.0000 1135200 1587280376.30 151.6165 60.0010 32.0000 1.9478 1.9603 410.7239 413.9353 0.4891 -1.0000 -1.0000 1135263 1587280376.40 151.6165 60.0010 32.0000 1.9484 1.9609 410.7524 413.9638 0.4890 -1.0000 -1.0000 1135341 1587280376.50 151.6165 60.0010 32.0000 1.9476 1.9601 410.8121 414.0224 0.4887 -1.0000 -1.0000 1135403 1587280376.60 151.6165 60.0010 32.0000 1.9471 1.9596 410.9024 414.1154 0.4891 -1.0000 -1.0000 1135622 1587280376.70 151.6165 60.0010 32.0000 1.9481 1.9606 410.8042 414.0147 0.4889 -1.0000 -1.0000 1135700 1587280376.80 151.5465 60.0010 32.0000 1.9486 1.9611 410.6441 413.8538 0.4888 -1.0000 -1.0000 1135763 1587280376.90 151.4205 60.0010 32.0000 1.9479 1.9604 410.7315 413.9406 0.4888 -1.0000 -1.0000 1135825 1587280377.00 151.4205 60.0010 32.0000 1.9474 1.9599 410.8333 414.0475 0.4893 -1.0000 -1.0000 1135888 1587280377.10 151.4205 60.0010 32.0000 1.9478 1.9603 410.8146 414.0273 0.4892 -1.0000 -1.0000 1136247 1587280377.20 151.4205 60.0010 32.0000 1.9482 1.9607 410.7071 413.9200 0.4893 -1.0000 -1.0000 1136325 1587280377.30 151.4205 60.0010 32.0000 1.9481 1.9606 410.7761 413.9903 0.4893 -1.0000 -1.0000 1136388 1587280377.40 151.4286 60.0010 32.0000 1.9474 1.9599 410.9232 414.1358 0.4890 -1.0000 -1.0000 1136450 1587280377.50 151.4459 60.0010 32.0000 1.9488 1.9613 410.8158 414.0269 0.4889 -1.0000 -1.0000 1136512 1587280377.60 151.4459 60.0010 32.0000 1.9490 1.9615 410.6681 413.8794 0.4891 -1.0000 -1.0000 1136638 1587280377.70 151.4459 60.0010 32.0000 1.9478 1.9603 410.8335 414.0463 0.4892 -1.0000 -1.0000 1136700 1587280377.80 151.4459 60.0010 32.0000 1.9474 1.9599 410.8626 414.0764 0.4892 -1.0000 -1.0000 1136794 1587280377.90 151.4459 60.0010 32.0000 1.9471 1.9596 410.9141 414.1262 0.4890 -1.0000 -1.0000 1136856 1587280378.00 151.4636 60.0010 32.0000 1.9486 1.9611 410.7110 413.9237 0.4892 -1.0000 -1.0000 1136919 1587280378.10 151.5854 60.0010 32.0000 1.9487 1.9612 410.6896 413.9007 0.4891 -1.0000 -1.0000 1137122 1587280378.20 151.5854 60.0010 32.0000 1.9484 1.9609 410.7719 413.9831 0.4890 -1.0000 -1.0000 1137184 1587280378.30 151.5854 60.0010 32.0000 1.9477 1.9602 410.8655 414.0778 0.4891 -1.0000 -1.0000 1137247 1587280378.40 151.5854 60.0010 32.0000 1.9484 1.9609 410.7614 413.9743 0.4893 -1.0000 -1.0000 1137372 1587280378.50 151.5854 60.0010 32.0000 1.9482 1.9607 410.7045 413.9152 0.4889 -1.0000 -1.0000 1137434 1587280378.60 151.6172 60.0010 32.0000 1.9478 1.9603 410.7926 414.0022 0.4888 -1.0000 -1.0000 1138543 1587280378.70 151.6172 60.0010 32.0000 1.9470 1.9595 410.9545 414.1680 0.4891 -1.0000 -1.0000 1138622 1587280378.80 151.6172 60.0010 32.0000 1.9480 1.9605 410.8848 414.0976 0.4891 -1.0000 -1.0000 1138684 1587280378.90 151.6172 60.0010 32.0000 1.9482 1.9607 410.6547 413.8667 0.4891 -1.0000 -1.0000 1138747 1587280379.00 151.6172 60.0010 32.0000 1.9476 1.9601 410.8380 414.0501 0.4891 -1.0000 -1.0000 1138824 1587280379.10 151.4364 60.0010 32.0000 1.9472 1.9597 410.8506 414.0623 0.4889 -1.0000 -1.0000 1138887 1587280379.20 151.4364 60.0010 32.0000 1.9474 1.9599 410.9175 414.1295 0.4890 -1.0000 -1.0000 1138965 1587280379.30 151.4364 60.0010 32.0000 1.9475 1.9600 410.8538 414.0659 0.4890 -1.0000 -1.0000 1139027 1587280379.40 151.4364 60.0010 32.0000 1.9484 1.9609 410.8194 414.0311 0.4890 -1.0000 -1.0000 1139090 1587280379.50 151.4364 60.0010 32.0000 1.9471 1.9596 410.9145 414.1263 0.4890 -1.0000 -1.0000 1139168 1587280379.60 151.4572 60.0013 32.0000 1.9471 1.9596 410.8365 414.0500 0.4893 -1.0000 -1.0000 1139231 1587280379.70 151.4661 60.0014 32.0000 1.9483 1.9608 410.7743 413.9876 0.4893 -1.0000 -1.0000 1139293 1587280379.80 151.4661 60.0014 32.0000 1.9484 1.9609 410.8065 414.0209 0.4893 -1.0000 -1.0000 1139371 1587280379.90 151.4661 60.0014 32.0000 1.9475 1.9600 410.9479 414.1620 0.4894 -1.0000 -1.0000 1139434 1587280380.00 151.4661 60.0014 32.0000 1.9470 1.9595 410.8945 414.1088 0.4892 -1.0000 -1.0000 1139496 1587280380.10 151.4661 60.0014 32.0000 1.9481 1.9606 410.8023 414.0157 0.4892 -1.0000 -1.0000 1139574 1587280380.20 151.4661 60.0014 32.0000 1.9479 1.9604 410.7427 413.9548 0.4892 -1.0000 -1.0000 1139621 1587280380.30 151.4287 60.0014 32.0000 1.9480 1.9605 410.9168 414.1301 0.4889 -1.0000 -1.0000 1139684 1587280380.40 151.3862 60.0014 32.0000 1.9470 1.9595 410.8829 414.0930 0.4887 -1.0000 -1.0000 1139762 1587280380.50 151.3862 60.0014 32.0000 1.9477 1.9602 410.7964 414.0090 0.4891 -1.0000 -1.0000 1139824 1587280380.60 151.3862 60.0014 32.0000 1.9474 1.9599 410.7817 413.9936 0.4891 -1.0000 -1.0000 1139902 1587280380.70 151.3862 60.0014 32.0000 1.9468 1.9593 410.8809 414.0943 0.4892 -1.0000 -1.0000 1139965 1587280380.80 151.3862 60.0014 32.0000 1.9484 1.9609 410.9067 414.1180 0.4889 -1.0000 -1.0000 1140027 1587280380.90 151.3862 60.0014 32.0000 1.9485 1.9610 410.7530 413.9646 0.4890 -1.0000 -1.0000 1140090 1587280381.00 151.3862 60.0014 32.0000 1.9477 1.9601 410.8124 414.0232 0.4888 -1.0000 -1.0000 1140168 1587280381.10 151.3862 60.0014 32.0000 1.9472 1.9597 410.8389 414.0488 0.4887 -1.0000 -1.0000 1140230 1587280381.20 151.3862 60.0014 32.0000 1.9478 1.9603 410.9083 414.1179 0.4887 -1.0000 -1.0000 1140308 1587280381.30 151.3862 60.0014 32.0000 1.9499 1.9624 410.7980 414.0087 0.4888 -1.0000 -1.0000 1140387 1587280381.40 151.5526 60.0014 32.0000 1.9475 1.9600 410.8437 414.0544 0.4888 -1.0000 -1.0000 1140465 1587280381.50 151.5526 60.0014 32.0000 1.9478 1.9603 410.9907 414.2034 0.4889 -1.0000 -1.0000 1140527 1587280381.60 151.5526 60.0014 32.0000 1.9470 1.9595 410.9723 414.1852 0.4891 -1.0000 -1.0000 1140590 1587280381.70 151.5526 60.0014 32.0000 1.9478 1.9603 410.8571 414.0694 0.4890 -1.0000 -1.0000 1140652 1587280381.80 151.5526 60.0014 32.0000 1.9475 1.9600 410.9150 414.1295 0.4895 -1.0000 -1.0000 1140730 1587280381.90 151.5526 60.0014 32.0000 1.9476 1.9601 410.8815 414.0938 0.4891 -1.0000 -1.0000 1140793 1587280382.00 151.4972 60.0014 32.0000 1.9481 1.9607 410.7733 413.9870 0.4893 -1.0000 -1.0000 1140855 1587280382.10 151.4972 60.0014 32.0000 1.9470 1.9595 410.8063 414.0192 0.4891 -1.0000 -1.0000 1140933 1587280382.20 151.4972 60.0014 32.0000 1.9474 1.9599 410.9302 414.1428 0.4890 -1.0000 -1.0000 1141402 1587280382.30 151.4972 60.0014 32.0000 1.9482 1.9607 410.8143 414.0261 0.4889 -1.0000 -1.0000 1141464 1587280382.40 151.4972 60.0014 32.0000 1.9482 1.9607 410.6945 413.9045 0.4890 -1.0000 -1.0000 1141543 1587280382.50 151.4926 60.0014 32.0000 1.9471 1.9595 410.9023 414.1163 0.4893 -1.0000 -1.0000 1141636 1587280382.60 151.4923 60.0014 32.0000 1.9476 1.9601 410.7507 413.9638 0.4892 -1.0000 -1.0000 1141699 1587280382.70 151.4923 60.0014 32.0000 1.9480 1.9605 410.7838 413.9953 0.4892 -1.0000 -1.0000 1141886 1587280382.80 151.4923 60.0014 32.0000 1.9480 1.9605 410.6984 413.9113 0.4893 -1.0000 -1.0000 1141949 1587280382.90 151.4923 60.0014 32.0000 1.9474 1.9599 410.8345 414.0480 0.4892 -1.0000 -1.0000 1142011 1587280383.00 151.4729 60.0014 32.0000 1.9477 1.9602 410.7478 413.9594 0.4891 -1.0000 -1.0000 1142090 1587280383.10 151.4398 60.0014 32.0000 1.9486 1.9611 410.7099 413.9223 0.4892 -1.0000 -1.0000 1142152 1587280383.20 151.4398 60.0014 32.0000 1.9476 1.9601 410.8570 414.0683 0.4887 -1.0000 -1.0000 1142214 1587280383.30 151.4398 60.0014 32.0000 1.9476 1.9600 410.9171 414.1293 0.4891 -1.0000 -1.0000 1142402 1587280383.40 151.4398 60.0014 32.0000 1.9486 1.9611 410.8063 414.0196 0.4892 -1.0000 -1.0000 1142464 1587280383.50 151.4398 60.0014 32.0000 1.9487 1.9612 410.6847 413.8955 0.4889 -1.0000 -1.0000 1142542 1587280383.60 151.4809 60.0014 32.0000 1.9473 1.9598 410.8114 414.0210 0.4887 -1.0000 -1.0000 1142605 1587280383.70 151.4809 60.0014 32.0000 1.9468 1.9593 410.8942 414.1074 0.4892 -1.0000 -1.0000 1142668 1587280383.80 151.4809 60.0014 32.0000 1.9479 1.9604 410.8137 414.0274 0.4893 -1.0000 -1.0000 1143167 1587280383.90 151.4809 60.0014 32.0000 1.9482 1.9607 410.7668 413.9797 0.4892 -1.0000 -1.0000 1143230 1587280384.00 151.4809 60.0014 32.0000 1.9474 1.9599 410.7109 413.9217 0.4890 -1.0000 -1.0000 1143292 1587280384.10 151.4892 60.0014 32.0000 1.9471 1.9596 410.9317 414.1453 0.4892 -1.0000 -1.0000 1143370 1587280384.20 151.4931 60.0014 32.0000 1.9476 1.9601 410.8278 414.0417 0.4894 -1.0000 -1.0000 1143433 1587280384.30 151.4931 60.0014 32.0000 1.9476 1.9601 410.6411 413.8505 0.4889 -1.0000 -1.0000 1143495 1587280384.40 151.4931 60.0014 32.0000 1.9473 1.9598 410.7983 414.0103 0.4889 -1.0000 -1.0000 1143558 1587280384.50 151.4931 60.0014 32.0000 1.9469 1.9594 410.9552 414.1682 0.4892 -1.0000 -1.0000 1143620 1587280384.60 151.4931 60.0014 32.0000 1.9479 1.9604 410.7878 413.9990 0.4889 -1.0000 -1.0000 1143683 1587280384.70 151.4598 60.0010 32.0000 1.9474 1.9599 410.6671 413.8771 0.4890 -1.0000 -1.0000 1143761 1587280384.80 151.4598 60.0010 32.0000 1.9469 1.9594 410.8216 414.0336 0.4890 -1.0000 -1.0000 1144401 1587280384.90 151.4598 60.0010 32.0000 1.9476 1.9601 410.9398 414.1527 0.4891 -1.0000 -1.0000 1144464 1587280385.00 151.4598 60.0010 32.0000 1.9474 1.9599 410.8227 414.0358 0.4891 -1.0000 -1.0000 1144526 1587280385.10 151.4598 60.0010 32.0000 1.9488 1.9613 410.7160 413.9255 0.4887 -1.0000 -1.0000 1144589 1587280385.20 151.5126 60.0010 32.0000 1.9479 1.9604 410.8641 414.0758 0.4891 -1.0000 -1.0000 1144667 1587280385.30 151.5724 60.0010 32.0000 1.9482 1.9607 410.9813 414.1961 0.4892 -1.0000 -1.0000 1144729 1587280385.40 151.5724 60.0010 32.0000 1.9476 1.9601 410.8854 414.0983 0.4891 -1.0000 -1.0000 1144792 1587280385.50 151.5724 60.0010 32.0000 1.9483 1.9608 410.7633 413.9763 0.4893 -1.0000 -1.0000 1144870 1587280385.60 151.5724 60.0010 32.0000 1.9470 1.9595 410.7871 413.9992 0.4890 -1.0000 -1.0000 1144932 1587280385.70 151.5724 60.0010 32.0000 1.9469 1.9594 410.9521 414.1634 0.4888 -1.0000 -1.0000 1145010 1587280385.80 151.4981 60.0010 32.0000 1.9480 1.9604 410.9336 414.1458 0.4889 -1.0000 -1.0000 1145073 1587280385.90 151.4981 60.0010 32.0000 1.9478 1.9602 410.7764 413.9875 0.4889 -1.0000 -1.0000 1145135 1587280386.00 151.4981 60.0010 32.0000 1.9476 1.9600 410.8651 414.0754 0.4887 -1.0000 -1.0000 1145198 1587280386.10 151.4981 60.0010 32.0000 1.9463 1.9588 410.9471 414.1581 0.4888 -1.0000 -1.0000 1145276 1587280386.20 151.4981 60.0010 32.0000 1.9466 1.9591 410.8479 414.0579 0.4887 -1.0000 -1.0000 1145339 1587280386.30 151.4981 60.0010 32.0000 1.9479 1.9603 410.7288 413.9381 0.4888 -1.0000 -1.0000 1145401 1587280386.40 151.5153 60.0010 32.0000 1.9473 1.9598 410.7740 413.9843 0.4887 -1.0000 -1.0000 1145667 1587280386.50 151.5153 60.0010 32.0000 1.9481 1.9606 410.9320 414.1422 0.4886 -1.0000 -1.0000 1145729 1587280386.60 151.5153 60.0010 32.0000 1.9475 1.9599 410.9142 414.1270 0.4890 -1.0000 -1.0000 1145791 1587280386.70 151.5153 60.0010 32.0000 1.9486 1.9611 410.6972 413.9070 0.4888 -1.0000 -1.0000 1145870 1587280386.80 151.5153 60.0010 32.0000 1.9480 1.9605 410.8625 414.0723 0.4886 -1.0000 -1.0000 1145932 1587280386.90 151.4405 60.0010 32.0000 1.9475 1.9600 411.0022 414.2140 0.4888 -1.0000 -1.0000 1145995 1587280387.00 151.4405 60.0010 32.0000 1.9479 1.9604 410.9625 414.1726 0.4886 -1.0000 -1.0000 1146073 1587280387.10 151.4405 60.0010 32.0000 1.9490 1.9615 410.8198 414.0297 0.4888 -1.0000 -1.0000 1146135 1587280387.20 151.4405 60.0010 32.0000 1.9479 1.9604 410.8494 414.0590 0.4885 -1.0000 -1.0000 1146213 1587280387.30 151.4405 60.0010 32.0000 1.9472 1.9597 411.0260 414.2377 0.4888 -1.0000 -1.0000 1146276 1587280387.40 151.4405 60.0010 32.0000 1.9476 1.9601 410.9089 414.1185 0.4884 -1.0000 -1.0000 1146854 1587280387.50 151.5253 60.0010 32.0000 1.9481 1.9606 410.7871 413.9955 0.4886 -1.0000 -1.0000 1146932 1587280387.60 151.5253 60.0010 32.0000 1.9479 1.9604 410.8750 414.0843 0.4886 -1.0000 -1.0000 1146994 1587280387.70 151.5253 60.0010 32.0000 1.9470 1.9595 411.0654 414.2779 0.4889 -1.0000 -1.0000 1147057 1587280387.80 151.5253 60.0010 32.0000 1.9483 1.9608 410.8702 414.0824 0.4891 -1.0000 -1.0000 1147135 1587280387.90 151.5253 60.0010 32.0000 1.9485 1.9610 410.8285 414.0391 0.4887 -1.0000 -1.0000 1147197 1587280388.00 151.4986 60.0010 32.0000 1.9477 1.9602 410.8145 414.0234 0.4885 -1.0000 -1.0000 1147260 1587280388.10 151.4986 60.0010 32.0000 1.9478 1.9603 410.9097 414.1184 0.4884 -1.0000 -1.0000 1147322 1587280388.20 151.4986 60.0010 32.0000 1.9476 1.9601 410.9573 414.1686 0.4889 -1.0000 -1.0000 1147385 1587280388.30 151.4986 60.0010 32.0000 1.9473 1.9598 410.7377 413.9486 0.4888 -1.0000 -1.0000 1147447 1587280388.40 151.4986 60.0010 32.0000 1.9482 1.9606 410.7243 413.9322 0.4886 -1.0000 -1.0000 1147963 1587280388.50 151.4867 60.0010 32.0000 1.9482 1.9607 410.8252 414.0314 0.4881 -1.0000 -1.0000 1148026 1587280388.60 151.4572 60.0010 32.0000 1.9479 1.9604 410.9545 414.1632 0.4884 -1.0000 -1.0000 1148088 1587280388.70 151.4572 60.0010 32.0000 1.9479 1.9604 410.7080 413.9149 0.4885 -1.0000 -1.0000 1148150 1587280388.80 151.4572 60.0010 32.0000 1.9478 1.9603 410.8076 414.0171 0.4888 -1.0000 -1.0000 1148213 1587280388.90 151.4572 60.0010 32.0000 1.9475 1.9600 410.9516 414.1614 0.4886 -1.0000 -1.0000 1148275 1587280389.00 151.4572 60.0010 32.0000 1.9481 1.9606 410.8921 414.1024 0.4886 -1.0000 -1.0000 1148353 1587280389.10 151.4088 60.0010 32.0000 1.9485 1.9610 410.7226 413.9310 0.4886 -1.0000 -1.0000 1148416 1587280389.20 151.4088 60.0010 32.0000 1.9486 1.9611 410.8126 414.0216 0.4886 -1.0000 -1.0000 1148494 1587280389.30 151.4088 60.0010 32.0000 1.9476 1.9601 410.9206 414.1293 0.4884 -1.0000 -1.0000 1148557 1587280389.40 151.4088 60.0010 32.0000 1.9478 1.9603 410.9027 414.1120 0.4886 -1.0000 -1.0000 1148619 1587280389.50 151.4088 60.0010 32.0000 1.9488 1.9613 410.7816 413.9911 0.4887 -1.0000 -1.0000 1149150 1587280389.60 151.4972 60.0005 32.0000 1.9482 1.9607 410.7463 413.9538 0.4884 -1.0000 -1.0000 1149213 1587280389.70 151.5049 60.0005 32.0000 1.9474 1.9598 410.8812 414.0891 0.4883 -1.0000 -1.0000 1149275 1587280389.80 151.5049 60.0005 32.0000 1.9471 1.9596 410.8319 414.0395 0.4884 -1.0000 -1.0000 1149353 1587280389.90 151.5049 60.0005 32.0000 1.9476 1.9600 410.6997 413.9061 0.4883 -1.0000 -1.0000 1149416 1587280390.00 151.5049 60.0005 32.0000 1.9478 1.9603 410.7005 413.9069 0.4882 -1.0000 -1.0000 1149478 1587280390.10 151.5049 60.0005 32.0000 1.9480 1.9605 410.8682 414.0745 0.4885 -1.0000 -1.0000 1149572 1587280390.20 151.5049 60.0005 32.0000 1.9484 1.9609 410.8826 414.0911 0.4885 -1.0000 -1.0000 1149650 1587280390.30 151.5049 60.0005 32.0000 1.9478 1.9603 410.6876 413.8920 0.4880 -1.0000 -1.0000 1149712 1587280390.40 151.5049 60.0005 32.0000 1.9476 1.9600 410.7801 413.9861 0.4883 -1.0000 -1.0000 1149775 1587280390.50 151.5049 60.0005 32.0000 1.9471 1.9596 410.9300 414.1391 0.4885 -1.0000 -1.0000 1149853 1587280390.60 151.5049 60.0005 32.0000 1.9467 1.9592 410.9090 414.1176 0.4884 -1.0000 -1.0000 1149900 1587280390.70 151.5049 60.0005 32.0000 1.9480 1.9604 410.7030 413.9088 0.4882 -1.0000 -1.0000 1149978 1587280390.80 151.3765 60.0005 32.0000 1.9479 1.9603 410.7175 413.9234 0.4883 -1.0000 -1.0000 1150040 1587280390.90 151.3765 60.0005 32.0000 1.9475 1.9600 410.8547 414.0632 0.4885 -1.0000 -1.0000 1150119 1587280391.00 151.4271 60.0005 32.0000 1.9477 1.9602 410.8641 414.0723 0.4883 -1.0000 -1.0000 1150181 1587280391.10 151.4524 60.0005 32.0000 1.9477 1.9602 410.6775 413.8825 0.4881 -1.0000 -1.0000 1150244 1587280391.20 151.4524 60.0005 32.0000 1.9482 1.9607 410.6727 413.8771 0.4881 -1.0000 -1.0000 1150322 1587280391.30 151.4524 60.0005 32.0000 1.9480 1.9605 410.9104 414.1184 0.4884 -1.0000 -1.0000 1150384 1587280391.40 151.4524 60.0005 32.0000 1.9487 1.9612 410.8808 414.0891 0.4884 -1.0000 -1.0000 1150447 1587280391.50 151.4524 60.0005 32.0000 1.9475 1.9600 410.7460 413.9520 0.4882 -1.0000 -1.0000 1150634 1587280391.60 151.4524 60.0005 32.0000 1.9475 1.9599 410.6624 413.8675 0.4881 -1.0000 -1.0000 1150697 1587280391.70 151.4524 60.0005 32.0000 1.9468 1.9593 410.8654 414.0715 0.4881 -1.0000 -1.0000 1150759 1587280391.80 151.4524 60.0005 32.0000 1.9475 1.9600 410.8845 414.0915 0.4883 -1.0000 -1.0000 1150837 1587280391.90 151.4524 60.0005 32.0000 1.9477 1.9602 410.7558 413.9627 0.4883 -1.0000 -1.0000 1150900 1587280392.00 151.4771 60.0005 32.0000 1.9480 1.9604 410.6777 413.8825 0.4882 -1.0000 -1.0000 1151118 1587280392.10 151.5021 60.0005 32.0000 1.9483 1.9608 410.7703 413.9767 0.4882 -1.0000 -1.0000 1151196 1587280392.20 151.5021 60.0005 32.0000 1.9482 1.9607 410.8644 414.0709 0.4881 -1.0000 -1.0000 1151259 1587280392.30 151.5021 60.0005 32.0000 1.9484 1.9609 410.6215 413.8266 0.4882 -1.0000 -1.0000 1151321 1587280392.40 151.5021 60.0005 32.0000 1.9481 1.9605 410.8131 414.0193 0.4882 -1.0000 -1.0000 1151400 1587280392.50 151.5021 60.0005 32.0000 1.9475 1.9599 410.9193 414.1270 0.4883 -1.0000 -1.0000 1151462 1587280392.60 151.4642 60.0005 32.0000 1.9479 1.9603 410.8576 414.0643 0.4881 -1.0000 -1.0000 1151899 1587280392.70 151.4642 60.0005 32.0000 1.9481 1.9605 410.6608 413.8642 0.4880 -1.0000 -1.0000 1151978 1587280392.80 151.4642 60.0005 32.0000 1.9479 1.9604 410.7715 413.9772 0.4882 -1.0000 -1.0000 1152040 1587280392.90 151.4642 60.0005 32.0000 1.9473 1.9598 410.9942 414.2012 0.4882 -1.0000 -1.0000 1152102 1587280393.00 151.4642 60.0005 32.0000 1.9480 1.9604 410.8677 414.0759 0.4883 -1.0000 -1.0000 1152165 1587280393.10 151.4256 60.0005 32.0000 1.9483 1.9608 410.7744 413.9806 0.4882 -1.0000 -1.0000 1152228 1587280393.20 151.4156 60.0005 32.0000 1.9482 1.9606 410.7333 413.9397 0.4883 -1.0000 -1.0000 1152306 1587280393.30 151.4156 60.0005 32.0000 1.9473 1.9597 410.8570 414.0643 0.4882 -1.0000 -1.0000 1152368 1587280393.40 151.4156 60.0005 32.0000 1.9483 1.9608 410.7937 413.9998 0.4882 -1.0000 -1.0000 1152431 1587280393.50 151.4156 60.0005 32.0000 1.9483 1.9608 410.6796 413.8843 0.4881 -1.0000 -1.0000 1152509 1587280393.60 151.4156 60.0005 32.0000 1.9477 1.9602 410.7917 413.9980 0.4882 -1.0000 -1.0000 1152696 1587280393.70 151.4156 60.0005 32.0000 1.9486 1.9611 410.9757 414.1837 0.4884 -1.0000 -1.0000 1152759 1587280393.80 151.4156 60.0005 32.0000 1.9483 1.9608 410.8173 414.0235 0.4880 -1.0000 -1.0000 1152821 1587280393.90 151.4461 60.0005 32.0000 1.9486 1.9611 410.7419 413.9459 0.4880 -1.0000 -1.0000 1152884 1587280394.00 151.4548 60.0005 32.0000 1.9480 1.9605 410.9123 414.1192 0.4882 -1.0000 -1.0000 1152946 1587280394.10 151.4548 60.0005 32.0000 1.9468 1.9592 411.0403 414.2471 0.4879 -1.0000 -1.0000 1153024 1587280394.20 151.4305 60.0005 32.0000 1.9480 1.9605 410.8946 414.1022 0.4882 -1.0000 -1.0000 1153087 1587280394.30 151.4305 60.0005 32.0000 1.9479 1.9603 410.7462 413.9505 0.4880 -1.0000 -1.0000 1153149 1587280394.40 151.4305 60.0005 32.0000 1.9483 1.9608 410.8507 414.0562 0.4880 -1.0000 -1.0000 1153227 1587280394.50 151.4305 60.0005 32.0000 1.9475 1.9600 411.0197 414.2283 0.4884 -1.0000 -1.0000 1153290 1587280394.60 151.4305 60.0005 32.0000 1.9486 1.9611 410.8088 414.0143 0.4881 -1.0000 -1.0000 1153665 1587280394.70 151.4305 60.0005 32.0000 1.9481 1.9606 410.7406 413.9465 0.4881 -1.0000 -1.0000 1153743 1587280394.80 151.5654 60.0003 32.0000 1.9476 1.9600 410.8946 414.1009 0.4881 -1.0000 -1.0000 1153805 1587280394.90 151.5654 60.0003 32.0000 1.9481 1.9606 410.9512 414.1591 0.4883 -1.0000 -1.0000 1153868 1587280395.00 151.5654 60.0003 32.0000 1.9489 1.9614 410.9169 414.1231 0.4879 -1.0000 -1.0000 1153930 1587280395.10 151.5654 60.0003 32.0000 1.9488 1.9613 410.8058 414.0095 0.4878 -1.0000 -1.0000 1153993 1587280395.20 151.5654 60.0003 32.0000 1.9481 1.9606 410.9129 414.1196 0.4882 -1.0000 -1.0000 1154071 1587280395.30 151.5126 60.0003 32.0000 1.9483 1.9608 410.9840 414.1920 0.4884 -1.0000 -1.0000 1154133 1587280395.40 151.5001 60.0003 32.0000 1.9476 1.9601 410.9335 414.1399 0.4878 -1.0000 -1.0000 1154196 1587280395.50 151.5001 60.0003 32.0000 1.9484 1.9608 410.7611 413.9671 0.4881 -1.0000 -1.0000 1154274 1587280395.60 151.5001 60.0003 32.0000 1.9482 1.9607 410.9581 414.1622 0.4878 -1.0000 -1.0000 1154649 1587280395.70 151.5001 60.0003 32.0000 1.9471 1.9596 410.9438 414.1508 0.4882 -1.0000 -1.0000 1154711 1587280395.80 151.5001 60.0003 32.0000 1.9479 1.9604 410.8626 414.0697 0.4883 -1.0000 -1.0000 1154789 1587280395.90 151.5437 60.0003 32.0000 1.9487 1.9612 410.7635 413.9683 0.4881 -1.0000 -1.0000 1154852 1587280396.00 151.5437 60.0003 32.0000 1.9478 1.9603 410.8982 414.1051 0.4882 -1.0000 -1.0000 1154914 1587280396.10 151.5437 60.0003 32.0000 1.9479 1.9604 410.9467 414.1550 0.4884 -1.0000 -1.0000 1154992 1587280396.20 151.5437 60.0003 32.0000 1.9470 1.9595 410.9239 414.1301 0.4880 -1.0000 -1.0000 1155367 1587280396.30 151.5437 60.0003 32.0000 1.9487 1.9612 410.7811 413.9866 0.4881 -1.0000 -1.0000 1155430 1587280396.40 151.5439 60.0003 32.0000 1.9479 1.9604 410.7619 413.9669 0.4880 -1.0000 -1.0000 1155508 1587280396.50 151.5439 60.0003 32.0000 1.9477 1.9602 410.9762 414.1802 0.4878 -1.0000 -1.0000 1155570 1587280396.60 151.5439 60.0003 32.0000 1.9472 1.9596 410.9770 414.1844 0.4881 -1.0000 -1.0000 1155633 1587280396.70 151.5439 60.0003 32.0000 1.9479 1.9604 410.8485 414.0559 0.4884 -1.0000 -1.0000 1155727 1587280396.80 151.5439 60.0003 32.0000 1.9484 1.9609 410.6185 413.8225 0.4880 -1.0000 -1.0000 1155789 1587280396.90 151.5269 60.0003 32.0000 1.9476 1.9601 410.8485 414.0541 0.4881 -1.0000 -1.0000 1155852 1587280397.00 151.5049 60.0003 32.0000 1.9473 1.9598 410.9106 414.1188 0.4884 -1.0000 -1.0000 1155914 1587280397.10 151.5049 60.0003 32.0000 1.9480 1.9605 410.7446 413.9515 0.4883 -1.0000 -1.0000 1155977 1587280397.20 151.5049 60.0003 32.0000 1.9482 1.9607 410.6651 413.8709 0.4882 -1.0000 -1.0000 1156164 1587280397.30 151.5049 60.0003 32.0000 1.9476 1.9601 410.9195 414.1252 0.4880 -1.0000 -1.0000 1156227 1587280397.40 151.5049 60.0003 32.0000 1.9474 1.9598 411.0190 414.2264 0.4881 -1.0000 -1.0000 1156289 1587280397.50 151.5261 60.0003 32.0000 1.9477 1.9602 410.7990 414.0040 0.4880 -1.0000 -1.0000 1156367 1587280397.60 151.5261 60.0003 32.0000 1.9478 1.9603 410.6366 413.8406 0.4882 -1.0000 -1.0000 1156430 1587280397.70 151.5261 60.0003 32.0000 1.9479 1.9604 410.7408 413.9465 0.4881 -1.0000 -1.0000 1156898 1587280397.80 151.5261 60.0003 32.0000 1.9474 1.9598 410.9061 414.1143 0.4883 -1.0000 -1.0000 1156961 1587280397.90 151.5261 60.0003 32.0000 1.9485 1.9610 410.7402 413.9464 0.4882 -1.0000 -1.0000 1157023 1587280398.00 151.5261 60.0003 32.0000 1.9484 1.9609 410.7466 413.9515 0.4879 -1.0000 -1.0000 1157086 1587280398.10 151.4246 60.0003 32.0000 1.9477 1.9602 410.8372 414.0449 0.4884 -1.0000 -1.0000 1157164 1587280398.20 151.4246 60.0003 32.0000 1.9481 1.9606 410.9783 414.1859 0.4883 -1.0000 -1.0000 1157820 1587280398.30 151.4246 60.0003 32.0000 1.9479 1.9604 410.8387 414.0478 0.4885 -1.0000 -1.0000 1157883 1587280398.40 151.4246 60.0003 32.0000 1.9485 1.9610 410.6475 413.8527 0.4882 -1.0000 -1.0000 1157945 1587280398.50 151.4246 60.0003 32.0000 1.9485 1.9610 410.8122 414.0208 0.4885 -1.0000 -1.0000 1158023 1587280398.60 151.4246 60.0003 32.0000 1.9467 1.9592 410.9365 414.1467 0.4887 -1.0000 -1.0000 1158086 1587280398.70 151.4954 60.0003 32.0000 1.9481 1.9606 410.8859 414.0965 0.4887 -1.0000 -1.0000 1158148 1587280398.80 151.4954 60.0003 32.0000 1.9484 1.9609 410.7033 413.9105 0.4885 -1.0000 -1.0000 1158226 1587280398.90 151.4954 60.0003 32.0000 1.9488 1.9613 410.7546 413.9619 0.4883 -1.0000 -1.0000 1158289 1587280399.00 151.4954 60.0003 32.0000 1.9483 1.9608 410.9409 414.1499 0.4885 -1.0000 -1.0000 1158351 1587280399.10 151.4954 60.0003 32.0000 1.9488 1.9613 410.8530 414.0623 0.4886 -1.0000 -1.0000 1158414 1587280399.20 151.5085 60.0003 32.0000 1.9492 1.9617 410.7255 413.9344 0.4886 -1.0000 -1.0000 1158492 1587280399.30 151.5090 60.0003 32.0000 1.9478 1.9602 410.7320 413.9403 0.4887 -1.0000 -1.0000 1158554 1587280399.40 151.5090 60.0003 32.0000 1.9474 1.9599 410.8859 414.0966 0.4887 -1.0000 -1.0000 1158617 1587280399.50 151.5090 60.0003 32.0000 1.9475 1.9599 410.8394 414.0487 0.4887 -1.0000 -1.0000 1158695 1587280399.60 151.5090 60.0003 32.0000 1.9485 1.9610 410.7260 413.9352 0.4887 -1.0000 -1.0000 1158757 1587280399.70 151.5090 60.0003 32.0000 1.9484 1.9608 410.8127 414.0233 0.4888 -1.0000 -1.0000 1158882 1587280399.80 151.4140 60.0003 32.0000 1.9472 1.9597 411.0415 414.2529 0.4887 -1.0000 -1.0000 1158960 1587280399.90 151.4140 60.0003 32.0000 1.9480 1.9605 410.8978 414.1075 0.4885 -1.0000 -1.0000 1159023 1587280400.00 151.4140 60.0003 32.0000 1.9490 1.9615 410.8284 414.0378 0.4887 -1.0000 -1.0000 1159085 1587280400.10 151.4140 60.0003 32.0000 1.9481 1.9606 410.8854 414.0936 0.4884 -1.0000 -1.0000 1159148 1587280400.20 151.4140 60.0003 32.0000 1.9483 1.9608 410.9170 414.1273 0.4888 -1.0000 -1.0000 1159210 1587280400.30 151.4140 60.0003 32.0000 1.9485 1.9610 410.7493 413.9578 0.4884 -1.0000 -1.0000 1159398 1587280400.40 151.4140 60.0003 32.0000 1.9486 1.9610 410.7573 413.9647 0.4884 -1.0000 -1.0000 1159460 1587280400.50 151.4180 60.0003 32.0000 1.9482 1.9607 410.9191 414.1271 0.4885 -1.0000 -1.0000 1159523 1587280400.60 151.5235 60.0003 32.0000 1.9479 1.9604 410.9387 414.1496 0.4887 -1.0000 -1.0000 1159585 1587280400.70 151.5235 60.0003 32.0000 1.9488 1.9613 410.8412 414.0498 0.4885 -1.0000 -1.0000 1159663 1587280400.80 151.5235 60.0003 32.0000 1.9485 1.9610 410.7382 413.9460 0.4884 -1.0000 -1.0000 1200397 1587280400.90 151.5235 60.0003 32.0000 1.9473 1.9597 410.8613 414.0707 0.4888 -1.0000 -1.0000 1200460 1587280401.00 151.5235 60.0003 32.0000 1.9477 1.9602 411.0554 414.2665 0.4885 -1.0000 -1.0000 1200538 1587280401.10 151.5348 60.0003 32.0000 1.9484 1.9609 410.8854 414.0943 0.4885 -1.0000 -1.0000 1200601 1587280401.20 151.5380 60.0003 32.0000 1.9483 1.9608 410.7267 413.9355 0.4888 -1.0000 -1.0000 1200663 1587280401.30 151.5380 60.0003 32.0000 1.9478 1.9603 410.8637 414.0728 0.4884 -1.0000 -1.0000 1200726 1587280401.40 151.5380 60.0003 32.0000 1.9470 1.9595 410.8630 414.0708 0.4884 -1.0000 -1.0000 1200788 1587280401.50 151.5380 60.0003 32.0000 1.9474 1.9599 410.8423 414.0529 0.4888 -1.0000 -1.0000 1200866 1587280401.60 151.5380 60.0003 32.0000 1.9481 1.9606 410.7607 413.9702 0.4887 -1.0000 -1.0000 1200929 1587280401.70 151.5176 60.0003 32.0000 1.9476 1.9601 410.8664 414.0758 0.4886 -1.0000 -1.0000 1200991 1587280401.80 151.4603 60.0003 32.0000 1.9471 1.9596 410.9695 414.1802 0.4886 -1.0000 -1.0000 1201741 1587280401.90 151.4603 60.0003 32.0000 1.9468 1.9593 410.9322 414.1420 0.4885 -1.0000 -1.0000 1201803 1587280402.00 151.4603 60.0003 32.0000 1.9475 1.9600 410.8109 414.0188 0.4885 -1.0000 -1.0000 1201866 1587280402.10 151.4603 60.0003 32.0000 1.9480 1.9605 410.8593 414.0684 0.4886 -1.0000 -1.0000 1201944 1587280402.20 151.4603 60.0003 32.0000 1.9473 1.9598 410.9633 414.1736 0.4886 -1.0000 -1.0000 1202006 1587280402.30 151.5152 60.0003 32.0000 1.9468 1.9593 410.9072 414.1170 0.4886 -1.0000 -1.0000 1202069 1587280402.40 151.5152 60.0003 32.0000 1.9469 1.9593 410.8999 414.1093 0.4886 -1.0000 -1.0000 1202132 1587280402.50 151.5152 60.0003 32.0000 1.9491 1.9616 410.7448 413.9530 0.4885 -1.0000 -1.0000 1202194 1587280402.60 151.5152 60.0003 32.0000 1.9479 1.9604 410.8236 414.0300 0.4882 -1.0000 -1.0000 1202256 1587280402.70 151.5152 60.0003 32.0000 1.9476 1.9601 411.0118 414.2208 0.4883 -1.0000 -1.0000 1202335 1587280402.80 151.5152 60.0003 32.0000 1.9481 1.9606 410.8615 414.0694 0.4885 -1.0000 -1.0000 1202397 1587280402.90 151.5152 60.0003 32.0000 1.9480 1.9605 410.7227 413.9303 0.4885 -1.0000 -1.0000 1202460 1587280403.00 151.5152 60.0003 32.0000 1.9480 1.9604 410.8182 414.0270 0.4885 -1.0000 -1.0000 1202538 1587280403.10 151.5152 60.0003 32.0000 1.9472 1.9597 411.0045 414.2137 0.4884 -1.0000 -1.0000 1202585 1587280403.20 151.5152 60.0003 32.0000 1.9470 1.9595 410.9070 414.1161 0.4885 -1.0000 -1.0000 1202663 1587280403.30 151.5152 60.0003 32.0000 1.9474 1.9599 410.7180 413.9244 0.4884 -1.0000 -1.0000 1202725 1587280403.40 151.3799 60.0003 32.0000 1.9485 1.9610 410.7712 413.9791 0.4884 -1.0000 -1.0000 1202803 1587280403.50 151.3799 60.0003 32.0000 1.9473 1.9598 410.8799 414.0869 0.4882 -1.0000 -1.0000 1202866 1587280403.60 151.3799 60.0003 32.0000 1.9478 1.9603 410.8169 414.0263 0.4888 -1.0000 -1.0000 1202928 1587280403.70 151.3838 60.0003 32.0000 1.9481 1.9606 410.7851 413.9949 0.4886 -1.0000 -1.0000 1202991 1587280403.80 151.4616 60.0003 32.0000 1.9486 1.9610 410.7434 413.9490 0.4880 -1.0000 -1.0000 1203069 1587280403.90 151.4616 60.0003 32.0000 1.9481 1.9606 410.8707 414.0766 0.4882 -1.0000 -1.0000 1203131 1587280404.00 151.4616 60.0003 32.0000 1.9469 1.9593 410.9979 414.2078 0.4885 -1.0000 -1.0000 1203194 1587280404.10 151.4616 60.0003 32.0000 1.9491 1.9615 410.8535 414.0626 0.4886 -1.0000 -1.0000 1203287 1587280404.20 151.4616 60.0003 32.0000 1.9486 1.9611 410.8081 414.0156 0.4883 -1.0000 -1.0000 1203350 1587280404.30 151.4616 60.0003 32.0000 1.9472 1.9597 410.8749 414.0816 0.4882 -1.0000 -1.0000 1203412 1587280404.40 151.4616 60.0003 32.0000 1.9473 1.9597 410.9410 414.1488 0.4883 -1.0000 -1.0000 1203475 1587280404.50 151.4616 60.0003 32.0000 1.9476 1.9601 410.7820 413.9883 0.4882 -1.0000 -1.0000 1203537 1587280404.60 151.5953 60.0007 32.0000 1.9486 1.9611 410.7666 413.9731 0.4882 -1.0000 -1.0000 1203600 1587280404.70 151.5953 60.0007 32.0000 1.9470 1.9594 410.7580 413.9633 0.4881 -1.0000 -1.0000 1203678 1587280404.80 151.5953 60.0007 32.0000 1.9476 1.9600 410.8799 414.0866 0.4882 -1.0000 -1.0000 1203740 1587280404.90 151.5953 60.0007 32.0000 1.9482 1.9607 410.6927 413.8989 0.4883 -1.0000 -1.0000 1203928 1587280405.00 151.5953 60.0007 32.0000 1.9486 1.9610 410.8454 414.0503 0.4880 -1.0000 -1.0000 1203990 1587280405.10 151.5953 60.0007 32.0000 1.9475 1.9599 410.9953 414.2035 0.4883 -1.0000 -1.0000 1204053 1587280405.20 151.5953 60.0007 32.0000 1.9481 1.9606 411.0045 414.2117 0.4880 -1.0000 -1.0000 1204131 1587280405.30 151.5953 60.0007 32.0000 1.9484 1.9609 410.7587 413.9644 0.4882 -1.0000 -1.0000 1204193 1587280405.40 151.5953 60.0007 32.0000 1.9480 1.9604 410.7360 413.9419 0.4882 -1.0000 -1.0000 1204631 1587280405.50 151.5953 60.0007 32.0000 1.9472 1.9597 410.9346 414.1415 0.4881 -1.0000 -1.0000 1204693 1587280405.60 151.5944 60.0007 32.0000 1.9482 1.9607 411.0059 414.2125 0.4880 -1.0000 -1.0000 1204772 1587280405.70 151.5484 60.0007 32.0000 1.9476 1.9600 411.0054 414.2118 0.4880 -1.0000 -1.0000 1204818 1587280405.80 151.5484 60.0007 32.0000 1.9484 1.9609 410.7755 413.9814 0.4882 -1.0000 -1.0000 1204896 1587280405.90 151.5484 60.0007 32.0000 1.9478 1.9603 410.9310 414.1377 0.4880 -1.0000 -1.0000 1205131 1587280406.00 151.5484 60.0007 32.0000 1.9471 1.9596 410.9809 414.1870 0.4882 -1.0000 -1.0000 1205193 1587280406.10 151.5484 60.0007 32.0000 1.9491 1.9616 410.9683 414.1770 0.4883 -1.0000 -1.0000 1205271 1587280406.20 151.5641 60.0007 32.0000 1.9484 1.9609 410.7485 413.9538 0.4880 -1.0000 -1.0000 1205334 1587280406.30 151.5641 60.0007 32.0000 1.9481 1.9605 410.7957 413.9991 0.4878 -1.0000 -1.0000 1205396 1587280406.40 151.5641 60.0007 32.0000 1.9471 1.9595 410.9691 414.1752 0.4879 -1.0000 -1.0000 1205693 1587280406.50 151.5641 60.0007 32.0000 1.9477 1.9602 411.0272 414.2336 0.4880 -1.0000 -1.0000 1205756 1587280406.60 151.5641 60.0007 32.0000 1.9486 1.9611 410.8403 414.0458 0.4879 -1.0000 -1.0000 1205818 1587280406.70 151.5641 60.0007 32.0000 1.9486 1.9610 410.7837 413.9866 0.4877 -1.0000 -1.0000 1205896 1587280406.80 151.5641 60.0007 32.0000 1.9475 1.9600 410.8829 414.0872 0.4878 -1.0000 -1.0000 1205959 1587280406.90 151.5349 60.0007 32.0000 1.9469 1.9593 410.9314 414.1362 0.4880 -1.0000 -1.0000 1206021 1587280407.00 151.5443 60.0007 32.0000 1.9475 1.9600 410.8566 414.0624 0.4879 -1.0000 -1.0000 1206162 1587280407.10 151.5443 60.0007 32.0000 1.9481 1.9606 410.8270 414.0307 0.4878 -1.0000 -1.0000 1206224 1587280407.20 151.5443 60.0007 32.0000 1.9476 1.9601 410.9075 414.1117 0.4877 -1.0000 -1.0000 1206302 1587280407.30 151.4749 60.0007 32.0000 1.9479 1.9604 411.0311 414.2363 0.4879 -1.0000 -1.0000 1206396 1587280407.40 151.4680 60.0007 32.0000 1.9488 1.9613 410.8560 414.0620 0.4881 -1.0000 -1.0000 1206459 1587280407.50 151.4680 60.0007 32.0000 1.9481 1.9606 410.7738 413.9774 0.4878 -1.0000 -1.0000 1206662 1587280407.60 151.4680 60.0007 32.0000 1.9472 1.9597 410.9856 414.1903 0.4876 -1.0000 -1.0000 1206724 1587280407.70 151.4680 60.0007 32.0000 1.9479 1.9603 410.9665 414.1724 0.4881 -1.0000 -1.0000 1206787 1587280407.80 151.4680 60.0007 32.0000 1.9486 1.9611 410.7288 413.9332 0.4879 -1.0000 -1.0000 1206865 1587280407.90 151.4574 60.0007 32.0000 1.9489 1.9614 410.7362 413.9387 0.4876 -1.0000 -1.0000 1206927 1587280408.00 151.4574 60.0007 32.0000 1.9477 1.9601 410.8821 414.0856 0.4878 -1.0000 -1.0000 1207146 1587280408.10 151.4574 60.0007 32.0000 1.9480 1.9604 410.9488 414.1532 0.4877 -1.0000 -1.0000 1207224 1587280408.20 151.4574 60.0007 32.0000 1.9483 1.9608 410.7264 413.9305 0.4878 -1.0000 -1.0000 1207286 1587280408.30 151.4574 60.0007 32.0000 1.9479 1.9603 410.7467 413.9492 0.4878 -1.0000 -1.0000 1207349 1587280408.40 151.5256 60.0007 32.0000 1.9482 1.9606 410.9126 414.1171 0.4877 -1.0000 -1.0000 1207427 1587280408.50 151.5466 60.0007 32.0000 1.9479 1.9604 410.9492 414.1537 0.4877 -1.0000 -1.0000 1207708 1587280408.60 151.5466 60.0007 32.0000 1.9484 1.9608 410.6819 413.8841 0.4878 -1.0000 -1.0000 1207771 1587280408.70 151.5466 60.0007 32.0000 1.9484 1.9609 410.7278 413.9321 0.4880 -1.0000 -1.0000 1207833 1587280408.80 151.5466 60.0007 32.0000 1.9481 1.9606 410.8917 414.0963 0.4879 -1.0000 -1.0000 1207896 1587280408.90 151.5466 60.0007 32.0000 1.9474 1.9599 410.9999 414.2075 0.4882 -1.0000 -1.0000 1207958 1587280409.00 151.4610 60.0007 32.0000 1.9483 1.9608 410.7430 413.9495 0.4883 -1.0000 -1.0000 1208037 1587280409.10 151.4610 60.0007 32.0000 1.9488 1.9613 410.6921 413.8964 0.4880 -1.0000 -1.0000 1208099 1587280409.20 151.4610 60.0007 32.0000 1.9475 1.9600 410.8211 414.0258 0.4878 -1.0000 -1.0000 1208177 1587280409.30 151.4610 60.0007 32.0000 1.9479 1.9603 410.7921 413.9960 0.4880 -1.0000 -1.0000 1208240 1587280409.40 151.4610 60.0007 32.0000 1.9488 1.9612 410.5880 413.7913 0.4879 -1.0000 -1.0000 1208302 1587280409.50 151.4610 60.0007 32.0000 1.9488 1.9613 410.7367 413.9399 0.4878 -1.0000 -1.0000 1208677 1587280409.60 151.5424 60.0012 32.0000 1.9483 1.9608 410.8723 414.0777 0.4880 -1.0000 -1.0000 1208740 1587280409.70 151.5424 60.0012 32.0000 1.9488 1.9613 410.8247 414.0299 0.4879 -1.0000 -1.0000 1208802 1587280409.80 151.5424 60.0012 32.0000 1.9487 1.9611 410.7139 413.9158 0.4876 -1.0000 -1.0000 1208880 1587280409.90 151.5424 60.0012 32.0000 1.9489 1.9614 410.7094 413.9137 0.4881 -1.0000 -1.0000 1208942 1587280410.00 151.5424 60.0012 32.0000 1.9479 1.9604 410.9053 414.1107 0.4878 -1.0000 -1.0000 1209224 1587280410.10 151.5424 60.0012 32.0000 1.9485 1.9609 410.9235 414.1286 0.4879 -1.0000 -1.0000 1209302 1587280410.20 151.5297 60.0012 32.0000 1.9493 1.9617 410.8454 414.0502 0.4878 -1.0000 -1.0000 1209364 1587280410.30 151.4911 60.0012 32.0000 1.9489 1.9613 410.7043 413.9066 0.4878 -1.0000 -1.0000 1209427 1587280410.40 151.4911 60.0012 32.0000 1.9483 1.9608 410.7648 413.9690 0.4879 -1.0000 -1.0000 1209489 1587280410.50 151.4911 60.0012 32.0000 1.9486 1.9611 410.8280 414.0315 0.4877 -1.0000 -1.0000 1209895 1587280410.60 151.4911 60.0012 32.0000 1.9493 1.9618 410.7676 413.9708 0.4878 -1.0000 -1.0000 1209958 1587280410.70 151.4911 60.0012 32.0000 1.9492 1.9617 410.7934 413.9967 0.4877 -1.0000 -1.0000 1210020 1587280410.80 151.5168 60.0012 32.0000 1.9481 1.9606 410.9260 414.1295 0.4877 -1.0000 -1.0000 1210083 1587280410.90 151.5168 60.0012 32.0000 1.9486 1.9611 410.9375 414.1414 0.4875 -1.0000 -1.0000 1210145 1587280411.00 151.5168 60.0012 32.0000 1.9495 1.9620 410.7788 413.9811 0.4878 -1.0000 -1.0000 1210224 1587280411.10 151.5168 60.0012 32.0000 1.9483 1.9608 410.9505 414.1551 0.4877 -1.0000 -1.0000 1210286 1587280411.20 151.5168 60.0012 32.0000 1.9475 1.9600 410.9920 414.1970 0.4878 -1.0000 -1.0000 1210364 1587280411.30 151.5168 60.0012 32.0000 1.9490 1.9615 411.0055 414.2116 0.4879 -1.0000 -1.0000 1210426 1587280411.40 151.5213 60.0012 32.0000 1.9483 1.9608 410.8152 414.0205 0.4881 -1.0000 -1.0000 1210489 1587280411.50 151.5213 60.0012 32.0000 1.9486 1.9610 410.6875 413.8907 0.4879 -1.0000 -1.0000 1210567 1587280411.60 151.5213 60.0012 32.0000 1.9480 1.9605 410.8188 414.0232 0.4878 -1.0000 -1.0000 1210692 1587280411.70 151.5213 60.0012 32.0000 1.9486 1.9611 410.9128 414.1186 0.4881 -1.0000 -1.0000 1210755 1587280411.80 151.5213 60.0012 32.0000 1.9490 1.9615 410.7323 413.9347 0.4877 -1.0000 -1.0000 1210833 1587280411.90 151.5528 60.0012 32.0000 1.9486 1.9610 410.8541 414.0596 0.4879 -1.0000 -1.0000 1210895 1587280412.00 151.5528 60.0012 32.0000 1.9471 1.9596 410.8757 414.0792 0.4875 -1.0000 -1.0000 1210958 1587280412.10 151.5528 60.0012 32.0000 1.9476 1.9601 410.7459 413.9476 0.4876 -1.0000 -1.0000 1211192 1587280412.20 151.5528 60.0012 32.0000 1.9486 1.9610 410.6946 413.8980 0.4877 -1.0000 -1.0000 1211254 1587280412.30 151.5528 60.0012 32.0000 1.9476 1.9600 410.8117 414.0139 0.4877 -1.0000 -1.0000 1211317 1587280412.40 151.5528 60.0012 32.0000 1.9467 1.9592 410.8803 414.0856 0.4880 -1.0000 -1.0000 1211379 1587280412.50 151.4564 60.0012 32.0000 1.9483 1.9608 410.7780 413.9798 0.4875 -1.0000 -1.0000 1211457 1587280412.60 151.4564 60.0012 32.0000 1.9479 1.9604 410.7271 413.9295 0.4877 -1.0000 -1.0000 1211676 1587280412.70 151.4564 60.0012 32.0000 1.9488 1.9613 410.8579 414.0607 0.4875 -1.0000 -1.0000 1211754 1587280412.80 151.4564 60.0012 32.0000 1.9482 1.9607 410.8603 414.0644 0.4879 -1.0000 -1.0000 1211817 1587280412.90 151.4564 60.0012 32.0000 1.9484 1.9609 410.7817 413.9833 0.4877 -1.0000 -1.0000 1211879 1587280413.00 151.5941 60.0012 32.0000 1.9483 1.9608 410.7242 413.9275 0.4876 -1.0000 -1.0000 1211958 1587280413.10 151.5941 60.0012 32.0000 1.9481 1.9605 410.8702 414.0722 0.4875 -1.0000 -1.0000 1212176 1587280413.20 151.5941 60.0012 32.0000 1.9483 1.9607 411.0862 414.2896 0.4875 -1.0000 -1.0000 1212254 1587280413.30 151.5941 60.0012 32.0000 1.9495 1.9619 410.9609 414.1645 0.4876 -1.0000 -1.0000 1212317 1587280413.40 151.5941 60.0012 32.0000 1.9490 1.9614 410.7947 414.0002 0.4882 -1.0000 -1.0000 1212379 1587280413.50 151.5584 60.0012 32.0000 1.9485 1.9610 410.8115 414.0134 0.4876 -1.0000 -1.0000 1212457 1587280413.60 151.5374 60.0012 32.0000 1.9470 1.9595 410.9164 414.1209 0.4877 -1.0000 -1.0000 1212957 1587280413.70 151.5374 60.0012 32.0000 1.9472 1.9597 410.8749 414.0798 0.4880 -1.0000 -1.0000 1213020 1587280413.80 151.5374 60.0012 32.0000 1.9484 1.9609 410.8240 414.0289 0.4879 -1.0000 -1.0000 1213098 1587280413.90 151.5374 60.0012 32.0000 1.9489 1.9614 410.8312 414.0354 0.4879 -1.0000 -1.0000 1213160 1587280414.00 151.5374 60.0012 32.0000 1.9475 1.9599 410.9938 414.1999 0.4879 -1.0000 -1.0000 1213223 1587280414.10 151.4679 60.0012 32.0000 1.9474 1.9599 410.9362 414.1415 0.4879 -1.0000 -1.0000 1213426 1587280414.20 151.4393 60.0012 32.0000 1.9488 1.9613 410.7844 413.9881 0.4878 -1.0000 -1.0000 1213488 1587280414.30 151.4393 60.0012 32.0000 1.9483 1.9608 410.8146 414.0175 0.4876 -1.0000 -1.0000 1213551 1587280414.40 151.4393 60.0012 32.0000 1.9476 1.9600 410.8534 414.0575 0.4879 -1.0000 -1.0000 1213629 1587280414.50 151.4393 60.0012 32.0000 1.9482 1.9606 410.9912 414.1980 0.4882 -1.0000 -1.0000 1213691 1587280414.60 151.6477 60.0012 32.0000 1.9488 1.9612 410.8408 414.0469 0.4879 -1.0000 -1.0000 1213925 1587280414.70 151.6477 60.0012 32.0000 1.9488 1.9613 410.7389 413.9424 0.4878 -1.0000 -1.0000 1214004 1587280414.80 151.6477 60.0012 32.0000 1.9481 1.9605 410.9515 414.1577 0.4880 -1.0000 -1.0000 1214066 1587280414.90 151.6477 60.0012 32.0000 1.9466 1.9591 410.9551 414.1616 0.4880 -1.0000 -1.0000 1214129 1587280415.00 151.6477 60.0012 32.0000 1.9476 1.9600 410.8373 414.0425 0.4880 -1.0000 -1.0000 1214191 1587280415.10 151.5662 60.0011 32.0000 1.9472 1.9597 410.7292 413.9331 0.4879 -1.0000 -1.0000 1214269 1587280415.20 151.4158 60.0009 32.0000 1.9471 1.9596 410.8377 414.0429 0.4881 -1.0000 -1.0000 1214332 1587280415.30 151.4158 60.0009 32.0000 1.9476 1.9601 410.8818 414.0894 0.4883 -1.0000 -1.0000 1214394 1587280415.40 151.4158 60.0009 32.0000 1.9480 1.9605 410.7274 413.9311 0.4879 -1.0000 -1.0000 1214457 1587280415.50 151.4158 60.0009 32.0000 1.9481 1.9605 410.6499 413.8536 0.4879 -1.0000 -1.0000 1214535 1587280415.60 151.4158 60.0009 32.0000 1.9477 1.9602 410.8041 414.0090 0.4881 -1.0000 -1.0000 1214597 1587280415.70 151.4892 60.0009 32.0000 1.9475 1.9600 410.9635 414.1717 0.4882 -1.0000 -1.0000 1214660 1587280415.80 151.4892 60.0009 32.0000 1.9485 1.9610 410.8482 414.0532 0.4880 -1.0000 -1.0000 1214738 1587280415.90 151.4892 60.0009 32.0000 1.9486 1.9611 410.6449 413.8488 0.4880 -1.0000 -1.0000 1214800 1587280416.00 151.4892 60.0009 32.0000 1.9478 1.9602 410.7902 413.9937 0.4879 -1.0000 -1.0000 1214863 1587280416.10 151.4892 60.0009 32.0000 1.9472 1.9596 410.8292 414.0367 0.4883 -1.0000 -1.0000 1214925 1587280416.20 151.4892 60.0009 32.0000 1.9476 1.9601 410.8499 414.0558 0.4880 -1.0000 -1.0000 1215238 1587280416.30 151.5925 60.0009 32.0000 1.9483 1.9608 410.6769 413.8800 0.4878 -1.0000 -1.0000 1215300 1587280416.40 151.5925 60.0009 32.0000 1.9485 1.9610 410.7924 413.9968 0.4880 -1.0000 -1.0000 1215378 1587280416.50 151.5925 60.0009 32.0000 1.9477 1.9602 410.9539 414.1610 0.4881 -1.0000 -1.0000 1215441 1587280416.60 151.5925 60.0009 32.0000 1.9477 1.9602 410.8746 414.0803 0.4880 -1.0000 -1.0000 1215503 1587280416.70 151.5925 60.0009 32.0000 1.9482 1.9606 410.7819 413.9887 0.4883 -1.0000 -1.0000 1215706 1587280416.80 151.5925 60.0009 32.0000 1.9481 1.9606 410.7367 413.9436 0.4883 -1.0000 -1.0000 1215769 1587280416.90 151.4664 60.0009 32.0000 1.9477 1.9602 410.8640 414.0702 0.4881 -1.0000 -1.0000 1215816 1587280417.00 151.4664 60.0009 32.0000 1.9473 1.9598 410.8858 414.0921 0.4883 -1.0000 -1.0000 1215894 1587280417.10 151.4664 60.0009 32.0000 1.9479 1.9604 410.8727 414.0826 0.4887 -1.0000 -1.0000 1215957 1587280417.20 151.4664 60.0009 32.0000 1.9487 1.9611 410.7347 413.9413 0.4884 -1.0000 -1.0000 1216160 1587280417.30 151.4664 60.0009 32.0000 1.9488 1.9613 410.8893 414.0977 0.4883 -1.0000 -1.0000 1216222 1587280417.40 151.4225 60.0009 32.0000 1.9474 1.9599 410.9742 414.1824 0.4883 -1.0000 -1.0000 1216285 1587280417.50 151.4160 60.0009 32.0000 1.9482 1.9607 410.7187 413.9242 0.4881 -1.0000 -1.0000 1216363 1587280417.60 151.4160 60.0009 32.0000 1.9479 1.9604 410.7797 413.9832 0.4879 -1.0000 -1.0000 1216425 1587280417.70 151.4160 60.0009 32.0000 1.9478 1.9603 410.9630 414.1708 0.4882 -1.0000 -1.0000 1217581 1587280417.80 151.4160 60.0009 32.0000 1.9478 1.9603 410.9627 414.1709 0.4883 -1.0000 -1.0000 1217643 1587280417.90 151.4160 60.0009 32.0000 1.9486 1.9611 410.7224 413.9283 0.4882 -1.0000 -1.0000 1217706 1587280418.00 151.5768 60.0009 32.0000 1.9482 1.9607 410.6597 413.8649 0.4882 -1.0000 -1.0000 1217768 1587280418.10 151.5768 60.0009 32.0000 1.9471 1.9596 410.7944 414.0004 0.4882 -1.0000 -1.0000 1217847 1587280418.20 151.5768 60.0009 32.0000 1.9473 1.9598 410.9655 414.1750 0.4884 -1.0000 -1.0000 1217925 1587280418.30 151.5768 60.0009 32.0000 1.9476 1.9601 410.9060 414.1127 0.4882 -1.0000 -1.0000 1218003 1587280418.40 151.5768 60.0009 32.0000 1.9477 1.9601 410.7610 413.9691 0.4886 -1.0000 -1.0000 1218081 1587280418.50 151.5387 60.0009 32.0000 1.9480 1.9605 410.8661 414.0727 0.4881 -1.0000 -1.0000 1218143 1587280418.60 151.4785 60.0009 32.0000 1.9472 1.9597 410.9465 414.1543 0.4882 -1.0000 -1.0000 1218206 1587280418.70 151.4785 60.0009 32.0000 1.9484 1.9608 410.8643 414.0706 0.4882 -1.0000 -1.0000 1218268 1587280418.80 151.4785 60.0009 32.0000 1.9475 1.9599 410.7001 413.9058 0.4882 -1.0000 -1.0000 1218331 1587280418.90 151.4785 60.0009 32.0000 1.9473 1.9598 410.8449 414.0490 0.4879 -1.0000 -1.0000 1218393 1587280419.00 151.4785 60.0009 32.0000 1.9471 1.9596 410.9438 414.1501 0.4879 -1.0000 -1.0000 1218472 1587280419.10 151.4828 60.0009 32.0000 1.9470 1.9595 410.9449 414.1520 0.4881 -1.0000 -1.0000 1218534 1587280419.20 151.5131 60.0012 32.0000 1.9480 1.9604 410.8806 414.0859 0.4880 -1.0000 -1.0000 1218612 1587280419.30 151.5131 60.0012 32.0000 1.9483 1.9608 410.7771 413.9820 0.4880 -1.0000 -1.0000 1218659 1587280419.40 151.5131 60.0012 32.0000 1.9483 1.9608 410.7642 413.9683 0.4878 -1.0000 -1.0000 1218722 1587280419.50 151.5131 60.0012 32.0000 1.9483 1.9608 410.9723 414.1776 0.4880 -1.0000 -1.0000 1218799 1587280419.60 151.5131 60.0012 32.0000 1.9475 1.9599 410.9426 414.1496 0.4881 -1.0000 -1.0000 1218877 1587280419.70 151.5131 60.0012 32.0000 1.9486 1.9610 410.8120 414.0180 0.4882 -1.0000 -1.0000 1218940 1587280419.80 151.5131 60.0012 32.0000 1.9484 1.9609 410.8197 414.0284 0.4884 -1.0000 -1.0000 1219018 1587280419.90 151.5131 60.0012 32.0000 1.9472 1.9597 410.9456 414.1534 0.4884 -1.0000 -1.0000 1219081 1587280420.00 151.5131 60.0012 32.0000 1.9481 1.9606 410.8599 414.0675 0.4883 -1.0000 -1.0000 1219143 1587280420.10 151.5131 60.0012 32.0000 1.9480 1.9604 410.6430 413.8488 0.4883 -1.0000 -1.0000 1219221 1587280420.20 151.5131 60.0012 32.0000 1.9481 1.9606 410.8023 414.0074 0.4879 -1.0000 -1.0000 1219268 1587280420.30 151.4326 60.0012 32.0000 1.9475 1.9599 411.0140 414.2196 0.4879 -1.0000 -1.0000 1219346 1587280420.40 151.4326 60.0012 32.0000 1.9478 1.9603 411.0410 414.2508 0.4883 -1.0000 -1.0000 1219424 1587280420.50 151.4326 60.0012 32.0000 1.9484 1.9609 410.8268 414.0334 0.4883 -1.0000 -1.0000 1219487 1587280420.60 151.4326 60.0012 32.0000 1.9477 1.9602 410.7095 413.9159 0.4883 -1.0000 -1.0000 1219549 1587280420.70 151.4326 60.0012 32.0000 1.9478 1.9603 410.7565 413.9624 0.4881 -1.0000 -1.0000 1219627 1587280420.80 151.4326 60.0012 32.0000 1.9474 1.9599 410.9066 414.1134 0.4883 -1.0000 -1.0000 1219690 1587280420.90 151.4239 60.0012 32.0000 1.9485 1.9610 410.8035 414.0121 0.4885 -1.0000 -1.0000 1219752 1587280421.00 151.3864 60.0012 32.0000 1.9485 1.9610 410.7689 413.9754 0.4882 -1.0000 -1.0000 1219815 1587280421.10 151.3864 60.0012 32.0000 1.9469 1.9594 410.8820 414.0898 0.4882 -1.0000 -1.0000 1219877 1587280421.20 151.3864 60.0012 32.0000 1.9472 1.9597 410.9179 414.1250 0.4881 -1.0000 -1.0000 1219956 1587280421.30 151.3864 60.0012 32.0000 1.9484 1.9608 410.8091 414.0160 0.4882 -1.0000 -1.0000 1220424 1587280421.40 151.3864 60.0012 32.0000 1.9481 1.9606 410.7008 413.9049 0.4882 -1.0000 -1.0000 1220486 1587280421.50 151.3864 60.0012 32.0000 1.9473 1.9597 410.7858 413.9929 0.4883 -1.0000 -1.0000 1220565 1587280421.60 151.4780 60.0012 32.0000 1.9475 1.9600 410.9483 414.1552 0.4881 -1.0000 -1.0000 1220721 1587280421.70 151.4780 60.0012 32.0000 1.9470 1.9595 410.9959 414.2022 0.4881 -1.0000 -1.0000 1220784 1587280421.80 151.4780 60.0012 32.0000 1.9477 1.9602 410.8714 414.0801 0.4886 -1.0000 -1.0000 1220908 1587280421.90 151.4780 60.0012 32.0000 1.9475 1.9600 410.7907 413.9965 0.4881 -1.0000 -1.0000 1220971 1587280422.00 151.4780 60.0012 32.0000 1.9473 1.9598 410.9013 414.1089 0.4883 -1.0000 -1.0000 1221033 1587280422.10 151.4780 60.0012 32.0000 1.9477 1.9601 410.9343 414.1436 0.4886 -1.0000 -1.0000 1221111 1587280422.20 151.4780 60.0012 32.0000 1.9489 1.9614 410.7699 413.9761 0.4881 -1.0000 -1.0000 1221174 1587280422.30 151.4780 60.0012 32.0000 1.9483 1.9608 410.6691 413.8740 0.4881 -1.0000 -1.0000 1221408 1587280422.40 151.4780 60.0012 32.0000 1.9482 1.9607 410.8528 414.0579 0.4879 -1.0000 -1.0000 1221471 1587280422.50 151.4916 60.0012 32.0000 1.9474 1.9599 411.0064 414.2153 0.4884 -1.0000 -1.0000 1221533 1587280422.60 151.5435 60.0012 32.0000 1.9483 1.9608 410.8388 414.0441 0.4881 -1.0000 -1.0000 1221596 1587280422.70 151.4222 60.0012 32.0000 1.9476 1.9601 410.6894 413.8954 0.4883 -1.0000 -1.0000 1221674 1587280422.80 151.4222 60.0012 32.0000 1.9481 1.9605 410.7445 413.9481 0.4878 -1.0000 -1.0000 1221955 1587280422.90 151.4222 60.0012 32.0000 1.9476 1.9601 410.9715 414.1791 0.4881 -1.0000 -1.0000 1222018 1587280423.00 151.4222 60.0012 32.0000 1.9483 1.9607 410.8682 414.0732 0.4880 -1.0000 -1.0000 1222080 1587280423.10 151.4222 60.0012 32.0000 1.9480 1.9605 410.6887 413.8939 0.4883 -1.0000 -1.0000 1222142 1587280423.20 151.4954 60.0012 32.0000 1.9474 1.9599 410.6900 413.8944 0.4881 -1.0000 -1.0000 1222221 1587280423.30 151.5213 60.0012 32.0000 1.9473 1.9598 410.8892 414.0975 0.4884 -1.0000 -1.0000 1222283 1587280423.40 151.5213 60.0012 32.0000 1.9479 1.9604 410.8037 414.0101 0.4882 -1.0000 -1.0000 1222408 1587280423.50 151.5213 60.0012 32.0000 1.9492 1.9617 410.7068 413.9119 0.4881 -1.0000 -1.0000 1222471 1587280423.60 151.5213 60.0012 32.0000 1.9483 1.9607 410.8948 414.1022 0.4882 -1.0000 -1.0000 1222549 1587280423.70 151.5213 60.0012 32.0000 1.9478 1.9602 410.9651 414.1719 0.4881 -1.0000 -1.0000 1222611 1587280423.80 151.4418 60.0012 32.0000 1.9479 1.9604 410.8120 414.0188 0.4883 -1.0000 -1.0000 1222674 1587280423.90 151.4418 60.0012 32.0000 1.9483 1.9608 410.8012 414.0068 0.4881 -1.0000 -1.0000 1222908 1587280424.00 151.4418 60.0012 32.0000 1.9471 1.9596 410.7711 413.9764 0.4881 -1.0000 -1.0000 1222970 1587280424.10 151.4418 60.0012 32.0000 1.9472 1.9596 410.9558 414.1613 0.4879 -1.0000 -1.0000 1223048 1587280424.20 151.4418 60.0012 32.0000 1.9479 1.9604 410.8030 414.0086 0.4882 -1.0000 -1.0000 1223111 1587280424.30 151.4543 60.0012 32.0000 1.9481 1.9606 410.8030 414.0092 0.4881 -1.0000 -1.0000 1223173 1587280424.40 151.4543 60.0012 32.0000 1.9479 1.9604 410.8997 414.1052 0.4880 -1.0000 -1.0000 1223408 1587280424.50 151.4543 60.0012 32.0000 1.9482 1.9606 410.9376 414.1436 0.4880 -1.0000 -1.0000 1223470 1587280424.60 151.4543 60.0012 32.0000 1.9483 1.9608 410.8110 414.0174 0.4882 -1.0000 -1.0000 1223533 1587280424.70 151.4543 60.0012 32.0000 1.9489 1.9614 410.7319 413.9377 0.4882 -1.0000 -1.0000 1223611 1587280424.80 151.4752 60.0015 32.0000 1.9486 1.9611 410.7481 413.9500 0.4877 -1.0000 -1.0000 1223673 1587280424.90 151.4950 60.0017 32.0000 1.9476 1.9601 410.9411 414.1485 0.4882 -1.0000 -1.0000 1224454 1587280425.00 151.4950 60.0017 32.0000 1.9480 1.9605 410.9273 414.1349 0.4882 -1.0000 -1.0000 1224533 1587280425.10 151.4950 60.0017 32.0000 1.9480 1.9605 410.7903 413.9966 0.4882 -1.0000 -1.0000 1224595 1587280425.20 151.4950 60.0017 32.0000 1.9484 1.9609 410.6812 413.8866 0.4882 -1.0000 -1.0000 1224673 1587280425.30 151.4950 60.0017 32.0000 1.9474 1.9599 410.8524 414.0582 0.4880 -1.0000 -1.0000 1224736 1587280425.40 151.4950 60.0017 32.0000 1.9480 1.9605 410.9142 414.1209 0.4882 -1.0000 -1.0000 1224798 1587280425.50 151.4950 60.0017 32.0000 1.9483 1.9608 410.6971 413.9006 0.4879 -1.0000 -1.0000 1224876 1587280425.60 151.4950 60.0017 32.0000 1.9481 1.9605 410.7137 413.9169 0.4879 -1.0000 -1.0000 1224939 1587280425.70 151.4950 60.0017 32.0000 1.9477 1.9602 410.8951 414.1005 0.4880 -1.0000 -1.0000 1225017 1587280425.80 151.4950 60.0017 32.0000 1.9474 1.9598 410.8981 414.1035 0.4879 -1.0000 -1.0000 1225079 1587280425.90 151.4299 60.0017 32.0000 1.9481 1.9606 410.7705 413.9739 0.4879 -1.0000 -1.0000 1225142 1587280426.00 151.4227 60.0017 32.0000 1.9486 1.9611 410.6850 413.8901 0.4882 -1.0000 -1.0000 1225204 1587280426.10 151.4227 60.0017 32.0000 1.9469 1.9593 410.9040 414.1095 0.4880 -1.0000 -1.0000 1225282 1587280426.20 151.4227 60.0017 32.0000 1.9473 1.9597 410.8998 414.1064 0.4881 -1.0000 -1.0000 1225345 1587280426.30 151.4227 60.0017 32.0000 1.9481 1.9605 410.8900 414.0955 0.4879 -1.0000 -1.0000 1225407 1587280426.40 151.4436 60.0017 32.0000 1.9488 1.9612 410.7522 413.9570 0.4881 -1.0000 -1.0000 1225657 1587280426.50 151.6119 60.0017 32.0000 1.9483 1.9608 410.8910 414.0980 0.4882 -1.0000 -1.0000 1225720 1587280426.60 151.6119 60.0017 32.0000 1.9479 1.9603 410.9273 414.1336 0.4880 -1.0000 -1.0000 1225782 1587280426.70 151.6119 60.0017 32.0000 1.9478 1.9603 410.9644 414.1727 0.4883 -1.0000 -1.0000 1225845 1587280426.80 151.6119 60.0017 32.0000 1.9489 1.9614 410.6933 413.8986 0.4881 -1.0000 -1.0000 1225907 1587280426.90 151.6119 60.0017 32.0000 1.9488 1.9613 410.7044 413.9100 0.4883 -1.0000 -1.0000 1225970 1587280427.00 151.5797 60.0017 32.0000 1.9483 1.9608 410.7813 413.9850 0.4880 -1.0000 -1.0000 1226157 1587280427.10 151.5797 60.0017 32.0000 1.9470 1.9595 411.0311 414.2385 0.4880 -1.0000 -1.0000 1226220 1587280427.20 151.5797 60.0017 32.0000 1.9472 1.9597 410.8793 414.0855 0.4882 -1.0000 -1.0000 1226298 1587280427.30 151.5797 60.0017 32.0000 1.9488 1.9613 410.8543 414.0606 0.4881 -1.0000 -1.0000 1226360 1587280427.40 151.5797 60.0017 32.0000 1.9488 1.9613 410.8105 414.0163 0.4882 -1.0000 -1.0000 1226423 1587280427.50 151.5479 60.0017 32.0000 1.9476 1.9601 410.8740 414.0800 0.4879 -1.0000 -1.0000 1226657 1587280427.60 151.5061 60.0017 32.0000 1.9473 1.9598 410.7205 413.9270 0.4883 -1.0000 -1.0000 1226720 1587280427.70 151.5061 60.0017 32.0000 1.9486 1.9611 410.6683 413.8714 0.4879 -1.0000 -1.0000 1226782 1587280427.80 151.5061 60.0017 32.0000 1.9482 1.9606 410.7840 413.9893 0.4882 -1.0000 -1.0000 1226860 1587280427.90 151.5061 60.0017 32.0000 1.9480 1.9604 410.9397 414.1479 0.4883 -1.0000 -1.0000 1226923 1587280428.00 151.5061 60.0017 32.0000 1.9478 1.9603 410.9579 414.1665 0.4883 -1.0000 -1.0000 1226985 1587280428.10 151.5378 60.0017 32.0000 1.9485 1.9609 410.7785 413.9849 0.4883 -1.0000 -1.0000 1227063 1587280428.20 151.5378 60.0017 32.0000 1.9487 1.9611 410.7460 413.9533 0.4884 -1.0000 -1.0000 1227126 1587280428.30 151.5378 60.0017 32.0000 1.9475 1.9599 410.7684 413.9735 0.4881 -1.0000 -1.0000 1227188 1587280428.40 151.5378 60.0017 32.0000 1.9478 1.9603 410.9567 414.1648 0.4882 -1.0000 -1.0000 1227250 1587280428.50 151.5378 60.0017 32.0000 1.9476 1.9601 410.7705 413.9761 0.4882 -1.0000 -1.0000 1227954 1587280428.60 151.4879 60.0017 32.0000 1.9487 1.9612 410.7747 413.9812 0.4884 -1.0000 -1.0000 1228016 1587280428.70 151.4879 60.0017 32.0000 1.9479 1.9604 410.8208 414.0297 0.4885 -1.0000 -1.0000 1228094 1587280428.80 151.4879 60.0017 32.0000 1.9475 1.9599 410.8208 414.0281 0.4883 -1.0000 -1.0000 1228157 1587280428.90 151.4879 60.0017 32.0000 1.9478 1.9603 410.7408 413.9465 0.4882 -1.0000 -1.0000 1228219 1587280429.00 151.4879 60.0017 32.0000 1.9478 1.9603 410.7522 413.9582 0.4882 -1.0000 -1.0000 1228282 1587280429.10 151.4879 60.0017 32.0000 1.9474 1.9599 410.9024 414.1089 0.4881 -1.0000 -1.0000 1228344 1587280429.20 151.4879 60.0017 32.0000 1.9469 1.9594 410.9373 414.1448 0.4883 -1.0000 -1.0000 1228422 1587280429.30 151.4879 60.0017 32.0000 1.9477 1.9602 410.8205 414.0294 0.4884 -1.0000 -1.0000 1228485 1587280429.40 151.4879 60.0017 32.0000 1.9482 1.9606 410.7875 413.9931 0.4880 -1.0000 -1.0000 1228547 1587280429.50 151.4879 60.0017 32.0000 1.9471 1.9596 410.9920 414.1999 0.4883 -1.0000 -1.0000 1228625 1587280429.60 151.4879 60.0017 32.0000 1.9469 1.9593 410.9043 414.1136 0.4885 -1.0000 -1.0000 1228688 1587280429.70 151.4425 60.0010 32.0000 1.9480 1.9605 410.9235 414.1326 0.4884 -1.0000 -1.0000 1228750 1587280429.80 151.4425 60.0010 32.0000 1.9475 1.9600 410.7729 413.9783 0.4881 -1.0000 -1.0000 1228813 1587280429.90 151.4425 60.0010 32.0000 1.9472 1.9597 410.8358 414.0429 0.4883 -1.0000 -1.0000 1228875 1587280430.00 151.4425 60.0010 32.0000 1.9472 1.9597 411.0039 414.2118 0.4882 -1.0000 -1.0000 1228953 1587280430.10 151.4425 60.0010 32.0000 1.9475 1.9599 410.9297 414.1369 0.4882 -1.0000 -1.0000 1229016 1587280430.20 151.4444 60.0010 32.0000 1.9473 1.9598 410.8080 414.0153 0.4883 -1.0000 -1.0000 1229078 1587280430.30 151.5647 60.0010 32.0000 1.9473 1.9598 410.7250 413.9304 0.4881 -1.0000 -1.0000 1229141 1587280430.40 151.5647 60.0010 32.0000 1.9480 1.9605 410.9059 414.1125 0.4882 -1.0000 -1.0000 1229219 1587280430.50 151.5647 60.0010 32.0000 1.9475 1.9600 411.0167 414.2289 0.4888 -1.0000 -1.0000 1229281 1587280430.60 151.5647 60.0010 32.0000 1.9476 1.9601 410.8815 414.0907 0.4884 -1.0000 -1.0000 1229922 1587280430.70 151.5647 60.0010 32.0000 1.9486 1.9610 410.7247 413.9314 0.4884 -1.0000 -1.0000 1230000 1587280430.80 151.5647 60.0010 32.0000 1.9479 1.9604 410.7179 413.9214 0.4880 -1.0000 -1.0000 1230063 1587280430.90 151.5647 60.0010 32.0000 1.9465 1.9590 410.9114 414.1200 0.4885 -1.0000 -1.0000 1230125 1587280431.00 151.5647 60.0010 32.0000 1.9475 1.9599 410.8177 414.0260 0.4884 -1.0000 -1.0000 1230187 1587280431.10 151.5647 60.0010 32.0000 1.9482 1.9607 410.7093 413.9124 0.4878 -1.0000 -1.0000 1230250 1587280431.20 151.5647 60.0010 32.0000 1.9474 1.9598 410.8397 414.0463 0.4882 -1.0000 -1.0000 1230328 1587280431.30 151.5647 60.0010 32.0000 1.9471 1.9596 410.9375 414.1440 0.4880 -1.0000 -1.0000 1230390 1587280431.40 151.5647 60.0010 32.0000 1.9483 1.9607 410.8490 414.0557 0.4883 -1.0000 -1.0000 1230453 1587280431.50 151.3952 60.0010 32.0000 1.9487 1.9612 410.6877 413.8924 0.4881 -1.0000 -1.0000 1230531 1587280431.60 151.3952 60.0010 32.0000 1.9478 1.9603 410.8559 414.0621 0.4881 -1.0000 -1.0000 1230672 1587280431.70 151.3952 60.0010 32.0000 1.9467 1.9591 410.9769 414.1839 0.4881 -1.0000 -1.0000 1230734 1587280431.80 151.3952 60.0010 32.0000 1.9470 1.9595 410.9805 414.1889 0.4883 -1.0000 -1.0000 1230812 1587280431.90 151.3952 60.0010 32.0000 1.9485 1.9610 410.7942 414.0004 0.4881 -1.0000 -1.0000 1230875 1587280432.00 151.4949 60.0010 32.0000 1.9483 1.9608 410.7374 413.9445 0.4884 -1.0000 -1.0000 1230937 1587280432.10 151.4949 60.0010 32.0000 1.9487 1.9611 410.8907 414.0972 0.4882 -1.0000 -1.0000 1231968 1587280432.20 151.4949 60.0010 32.0000 1.9481 1.9606 410.9326 414.1409 0.4882 -1.0000 -1.0000 1232031 1587280432.30 151.4949 60.0010 32.0000 1.9487 1.9612 410.7757 413.9828 0.4885 -1.0000 -1.0000 1232093 1587280432.40 151.4949 60.0010 32.0000 1.9487 1.9611 410.8033 414.0085 0.4880 -1.0000 -1.0000 1232172 1587280432.50 151.4949 60.0010 32.0000 1.9477 1.9602 410.9658 414.1725 0.4882 -1.0000 -1.0000 1232234 1587280432.60 151.5855 60.0010 32.0000 1.9482 1.9606 410.9828 414.1907 0.4882 -1.0000 -1.0000 1232296 1587280432.70 151.5855 60.0010 32.0000 1.9490 1.9615 410.8217 414.0291 0.4883 -1.0000 -1.0000 1232375 1587280432.80 151.5855 60.0010 32.0000 1.9480 1.9605 410.6690 413.8738 0.4881 -1.0000 -1.0000 1232437 1587280432.90 151.5855 60.0010 32.0000 1.9465 1.9589 410.8836 414.0897 0.4881 -1.0000 -1.0000 1232499 1587280433.00 151.5855 60.0010 32.0000 1.9473 1.9598 411.0240 414.2294 0.4878 -1.0000 -1.0000 1232562 1587280433.10 151.5869 60.0010 32.0000 1.9483 1.9608 410.9036 414.1120 0.4883 -1.0000 -1.0000 1232625 1587280433.20 151.5869 60.0010 32.0000 1.9484 1.9609 410.8182 414.0238 0.4880 -1.0000 -1.0000 1232702 1587280433.30 151.5869 60.0010 32.0000 1.9484 1.9609 410.9744 414.1809 0.4880 -1.0000 -1.0000 1232765 1587280433.40 151.5869 60.0010 32.0000 1.9483 1.9607 410.9816 414.1850 0.4875 -1.0000 -1.0000 1232827 1587280433.50 151.5869 60.0010 32.0000 1.9488 1.9613 410.8473 414.0516 0.4879 -1.0000 -1.0000 1232905 1587280433.60 151.5849 60.0010 32.0000 1.9476 1.9601 410.7833 413.9882 0.4880 -1.0000 -1.0000 1232968 1587280433.70 151.5672 60.0010 32.0000 1.9483 1.9607 410.8233 414.0273 0.4879 -1.0000 -1.0000 1233030 1587280433.80 151.5672 60.0010 32.0000 1.9471 1.9596 410.9889 414.1953 0.4880 -1.0000 -1.0000 1233108 1587280433.90 151.5848 60.0010 32.0000 1.9474 1.9599 411.0127 414.2181 0.4878 -1.0000 -1.0000 1233171 1587280434.00 151.6318 60.0010 32.0000 1.9483 1.9608 410.9221 414.1272 0.4879 -1.0000 -1.0000 1233234 1587280434.10 151.6318 60.0010 32.0000 1.9486 1.9611 410.7789 413.9835 0.4879 -1.0000 -1.0000 1233312 1587280434.20 151.6318 60.0010 32.0000 1.9481 1.9605 410.9990 414.2051 0.4880 -1.0000 -1.0000 1233374 1587280434.30 151.6318 60.0010 32.0000 1.9471 1.9596 411.0700 414.2779 0.4880 -1.0000 -1.0000 1233437 1587280434.40 151.6318 60.0010 32.0000 1.9476 1.9601 410.8833 414.0880 0.4879 -1.0000 -1.0000 1233499 1587280434.50 151.6318 60.0010 32.0000 1.9480 1.9605 410.7647 413.9693 0.4879 -1.0000 -1.0000 1233577 1587280434.60 151.6318 60.0010 32.0000 1.9484 1.9609 410.8344 414.0385 0.4878 -1.0000 -1.0000 1233624 1587280434.70 151.6318 60.0010 32.0000 1.9474 1.9599 411.0136 414.2181 0.4876 -1.0000 -1.0000 1233937 1587280434.80 151.6318 60.0010 32.0000 1.9485 1.9610 410.8026 414.0054 0.4878 -1.0000 -1.0000 1233999 1587280434.90 151.6318 60.0010 32.0000 1.9477 1.9601 410.7754 413.9782 0.4876 -1.0000 -1.0000 1234062 1587280435.00 151.6318 60.0010 32.0000 1.9476 1.9600 410.8682 414.0722 0.4878 -1.0000 -1.0000 1234155 1587280435.10 151.6318 60.0010 32.0000 1.9478 1.9602 410.9660 414.1712 0.4878 -1.0000 -1.0000 1234218 1587280435.20 151.6318 60.0010 32.0000 1.9484 1.9609 410.8322 414.0352 0.4876 -1.0000 -1.0000 1234296 1587280435.30 151.6318 60.0010 32.0000 1.9486 1.9610 410.7234 413.9274 0.4878 -1.0000 -1.0000 1234359 1587280435.40 151.6318 60.0010 32.0000 1.9478 1.9602 410.7995 414.0024 0.4879 -1.0000 -1.0000 1234421 1587280435.50 151.4368 60.0012 32.0000 1.9474 1.9598 410.9425 414.1455 0.4874 -1.0000 -1.0000 1234483 1587280435.60 151.4368 60.0012 32.0000 1.9479 1.9604 410.8371 414.0398 0.4877 -1.0000 -1.0000 1234562 1587280435.70 151.4368 60.0012 32.0000 1.9482 1.9606 410.8433 414.0466 0.4877 -1.0000 -1.0000 1234686 1587280435.80 151.4368 60.0012 32.0000 1.9475 1.9600 410.8290 414.0321 0.4877 -1.0000 -1.0000 1234749 1587280435.90 151.4368 60.0012 32.0000 1.9474 1.9599 410.9693 414.1732 0.4876 -1.0000 -1.0000 1234811 1587280436.00 151.4567 60.0012 32.0000 1.9482 1.9606 411.0332 414.2371 0.4875 -1.0000 -1.0000 1234874 1587280436.10 151.5561 60.0012 32.0000 1.9479 1.9604 410.7837 413.9842 0.4873 -1.0000 -1.0000 1234952 1587280436.20 151.5597 60.0012 32.0000 1.9482 1.9607 410.7718 413.9758 0.4878 -1.0000 -1.0000 1235186 1587280436.30 151.5597 60.0012 32.0000 1.9472 1.9596 410.8474 414.0490 0.4874 -1.0000 -1.0000 1235249 1587280436.40 151.5597 60.0012 32.0000 1.9474 1.9598 410.9853 414.1880 0.4875 -1.0000 -1.0000 1235311 1587280436.50 151.5597 60.0012 32.0000 1.9483 1.9608 410.8766 414.0795 0.4876 -1.0000 -1.0000 1235374 1587280436.60 151.6175 60.0012 32.0000 1.9487 1.9612 410.8007 414.0032 0.4876 -1.0000 -1.0000 1235436 1587280436.70 151.6175 60.0012 32.0000 1.9487 1.9611 410.9164 414.1198 0.4876 -1.0000 -1.0000 1235514 1587280436.80 151.6175 60.0012 32.0000 1.9488 1.9613 411.0311 414.2359 0.4877 -1.0000 -1.0000 1235639 1587280436.90 151.6175 60.0012 32.0000 1.9480 1.9605 410.8635 414.0658 0.4875 -1.0000 -1.0000 1235702 1587280437.00 151.6175 60.0012 32.0000 1.9483 1.9608 410.8111 414.0128 0.4874 -1.0000 -1.0000 1235780 1587280437.10 151.5129 60.0012 32.0000 1.9469 1.9593 410.9350 414.1384 0.4877 -1.0000 -1.0000 1235842 1587280437.20 151.4111 60.0012 32.0000 1.9467 1.9592 410.9493 414.1519 0.4876 -1.0000 -1.0000 1235921 1587280437.30 151.4111 60.0012 32.0000 1.9481 1.9606 410.7279 413.9304 0.4876 -1.0000 -1.0000 1236186 1587280437.40 151.4111 60.0012 32.0000 1.9483 1.9607 410.7581 413.9596 0.4876 -1.0000 -1.0000 1236248 1587280437.50 151.4111 60.0012 32.0000 1.9483 1.9607 410.8857 414.0900 0.4877 -1.0000 -1.0000 1236327 1587280437.60 151.4111 60.0012 32.0000 1.9482 1.9606 411.0240 414.2284 0.4877 -1.0000 -1.0000 1236389 1587280437.70 151.6169 60.0012 32.0000 1.9485 1.9609 410.9332 414.1368 0.4876 -1.0000 -1.0000 1236452 1587280437.80 151.6169 60.0012 32.0000 1.9489 1.9613 410.8070 414.0093 0.4876 -1.0000 -1.0000 1236686 1587280437.90 151.6169 60.0012 32.0000 1.9477 1.9601 411.0007 414.2044 0.4876 -1.0000 -1.0000 1236748 1587280438.00 151.6169 60.0012 32.0000 1.9475 1.9599 411.0365 414.2405 0.4875 -1.0000 -1.0000 1236811 1587280438.10 151.6169 60.0012 32.0000 1.9476 1.9601 410.9276 414.1310 0.4876 -1.0000 -1.0000 1236889 1587280438.20 151.6169 60.0012 32.0000 1.9483 1.9607 410.7834 413.9853 0.4874 -1.0000 -1.0000 1236951 1587280438.30 151.6169 60.0012 32.0000 1.9485 1.9610 410.8928 414.0938 0.4873 -1.0000 -1.0000 1237670 1587280438.40 151.6169 60.0012 32.0000 1.9479 1.9603 410.9433 414.1435 0.4872 -1.0000 -1.0000 1237732 1587280438.50 151.6169 60.0012 32.0000 1.9476 1.9601 410.9702 414.1734 0.4876 -1.0000 -1.0000 1237795 1587280438.60 151.6169 60.0012 32.0000 1.9479 1.9603 410.8084 414.0108 0.4876 -1.0000 -1.0000 1237858 1587280438.70 151.6169 60.0012 32.0000 1.9481 1.9606 410.7917 413.9941 0.4876 -1.0000 -1.0000 1237936 1587280438.80 151.5169 60.0012 32.0000 1.9474 1.9598 410.7792 413.9789 0.4872 -1.0000 -1.0000 1238185 1587280438.90 151.5169 60.0012 32.0000 1.9469 1.9593 410.9885 414.1915 0.4876 -1.0000 -1.0000 1238248 1587280439.00 151.5169 60.0012 32.0000 1.9479 1.9604 410.7993 414.0020 0.4876 -1.0000 -1.0000 1238311 1587280439.10 151.5169 60.0012 32.0000 1.9489 1.9614 410.6959 413.8949 0.4872 -1.0000 -1.0000 1238373 1587280439.20 151.4197 60.0012 32.0000 1.9476 1.9601 410.8095 414.0106 0.4874 -1.0000 -1.0000 1238467 1587280439.30 151.4178 60.0012 32.0000 1.9485 1.9610 411.0299 414.2340 0.4876 -1.0000 -1.0000 1238529 1587280439.40 151.4178 60.0012 32.0000 1.9485 1.9610 410.8444 414.0469 0.4875 -1.0000 -1.0000 1238592 1587280439.50 151.4178 60.0012 32.0000 1.9476 1.9601 410.7426 413.9435 0.4874 -1.0000 -1.0000 1238654 1587280439.60 151.4178 60.0012 32.0000 1.9476 1.9601 410.7558 413.9557 0.4872 -1.0000 -1.0000 1238732 1587280439.70 151.4178 60.0012 32.0000 1.9478 1.9602 410.9435 414.1462 0.4875 -1.0000 -1.0000 1238779 1587280439.80 151.4259 60.0010 32.0000 1.9477 1.9602 410.9670 414.1707 0.4876 -1.0000 -1.0000 1238857 1587280439.90 151.4372 60.0008 32.0000 1.9490 1.9614 410.7543 413.9566 0.4876 -1.0000 -1.0000 1238920 1587280440.00 151.4372 60.0008 32.0000 1.9483 1.9608 410.8271 414.0283 0.4874 -1.0000 -1.0000 1238982 1587280440.10 151.4372 60.0008 32.0000 1.9479 1.9604 410.8993 414.1045 0.4879 -1.0000 -1.0000 1239060 1587280440.20 151.5125 60.0008 32.0000 1.9484 1.9609 410.7854 413.9884 0.4876 -1.0000 -1.0000 1239123 1587280440.30 151.5677 60.0008 32.0000 1.9480 1.9605 410.8066 414.0093 0.4878 -1.0000 -1.0000 1239185 1587280440.40 151.5677 60.0008 32.0000 1.9477 1.9601 410.8992 414.1035 0.4878 -1.0000 -1.0000 1239435 1587280440.50 151.5677 60.0008 32.0000 1.9483 1.9607 411.0250 414.2298 0.4876 -1.0000 -1.0000 1239498 1587280440.60 151.5677 60.0008 32.0000 1.9483 1.9608 410.8493 414.0510 0.4874 -1.0000 -1.0000 1239560 1587280440.70 151.5677 60.0008 32.0000 1.9483 1.9607 410.7978 413.9998 0.4877 -1.0000 -1.0000 1239623 1587280440.80 151.5677 60.0008 32.0000 1.9476 1.9600 411.0046 414.2053 0.4873 -1.0000 -1.0000 1239685 1587280440.90 151.5677 60.0008 32.0000 1.9471 1.9596 410.9438 414.1483 0.4877 -1.0000 -1.0000 1239920 1587280441.00 151.5677 60.0008 32.0000 1.9478 1.9602 410.8660 414.0699 0.4878 -1.0000 -1.0000 1239982 1587280441.10 151.5677 60.0008 32.0000 1.9485 1.9609 410.7315 413.9345 0.4877 -1.0000 -1.0000 1240045 1587280441.20 151.5677 60.0008 32.0000 1.9480 1.9605 410.8814 414.0849 0.4877 -1.0000 -1.0000 1240138 1587280441.30 151.5677 60.0008 32.0000 1.9477 1.9602 410.9074 414.1115 0.4878 -1.0000 -1.0000 1240201 1587280441.40 151.5677 60.0008 32.0000 1.9484 1.9608 410.8499 414.0543 0.4879 -1.0000 -1.0000 1240420 1587280441.50 151.5677 60.0008 32.0000 1.9484 1.9609 410.7940 413.9975 0.4878 -1.0000 -1.0000 1240497 1587280441.60 151.5816 60.0008 32.0000 1.9476 1.9600 410.8678 414.0723 0.4876 -1.0000 -1.0000 1240560 1587280441.70 151.4567 60.0008 32.0000 1.9477 1.9602 410.9354 414.1407 0.4879 -1.0000 -1.0000 1240623 1587280441.80 151.4303 60.0008 32.0000 1.9482 1.9607 410.7855 413.9896 0.4880 -1.0000 -1.0000 1240700 1587280441.90 151.4303 60.0008 32.0000 1.9482 1.9606 410.8403 414.0452 0.4878 -1.0000 -1.0000 1240966 1587280442.00 151.4303 60.0008 32.0000 1.9475 1.9599 410.9075 414.1098 0.4874 -1.0000 -1.0000 1241044 1587280442.10 151.4303 60.0008 32.0000 1.9473 1.9598 411.0874 414.2946 0.4880 -1.0000 -1.0000 1241107 1587280442.20 151.6136 60.0008 32.0000 1.9482 1.9607 410.9496 414.1548 0.4878 -1.0000 -1.0000 1241185 1587280442.30 151.6136 60.0008 32.0000 1.9476 1.9600 410.8419 414.0459 0.4879 -1.0000 -1.0000 1241263 1587280442.40 151.6136 60.0008 32.0000 1.9484 1.9608 410.8299 414.0322 0.4877 -1.0000 -1.0000 1241497 1587280442.50 151.6136 60.0008 32.0000 1.9480 1.9605 411.1748 414.3834 0.4880 -1.0000 -1.0000 1241560 1587280442.60 151.6136 60.0008 32.0000 1.9484 1.9608 410.9113 414.1170 0.4880 -1.0000 -1.0000 1241622 1587280442.70 151.5577 60.0008 32.0000 1.9486 1.9611 410.7874 413.9899 0.4875 -1.0000 -1.0000 1241700 1587280442.80 151.5577 60.0008 32.0000 1.9477 1.9601 410.9285 414.1339 0.4879 -1.0000 -1.0000 1241763 1587280442.90 151.5577 60.0008 32.0000 1.9470 1.9595 411.0498 414.2561 0.4880 -1.0000 -1.0000 1242466 1587280443.00 151.5577 60.0008 32.0000 1.9481 1.9606 410.9031 414.1091 0.4880 -1.0000 -1.0000 1242544 1587280443.10 151.5577 60.0008 32.0000 1.9475 1.9600 410.8069 414.0092 0.4877 -1.0000 -1.0000 1242606 1587280443.20 151.5325 60.0008 32.0000 1.9468 1.9592 410.8956 414.1005 0.4879 -1.0000 -1.0000 1242669 1587280443.30 151.4874 60.0008 32.0000 1.9470 1.9594 410.9837 414.1900 0.4880 -1.0000 -1.0000 1242731 1587280443.40 151.4874 60.0008 32.0000 1.9481 1.9605 410.8822 414.0875 0.4879 -1.0000 -1.0000 1242794 1587280443.50 151.4874 60.0008 32.0000 1.9479 1.9604 410.7675 413.9707 0.4879 -1.0000 -1.0000 1242872 1587280443.60 151.4874 60.0008 32.0000 1.9473 1.9598 410.8901 414.0952 0.4879 -1.0000 -1.0000 1242934 1587280443.70 151.4874 60.0008 32.0000 1.9476 1.9600 411.0141 414.2198 0.4879 -1.0000 -1.0000 1242997 1587280443.80 151.4874 60.0008 32.0000 1.9479 1.9604 410.8805 414.0847 0.4878 -1.0000 -1.0000 1243075 1587280443.90 151.4874 60.0008 32.0000 1.9479 1.9603 410.7681 413.9720 0.4878 -1.0000 -1.0000 1243137 1587280444.00 151.4680 60.0008 32.0000 1.9466 1.9590 410.9729 414.1781 0.4879 -1.0000 -1.0000 1243200 1587280444.10 151.4549 60.0008 32.0000 1.9471 1.9596 411.0042 414.2085 0.4876 -1.0000 -1.0000 1243262 1587280444.20 151.4549 60.0008 32.0000 1.9476 1.9601 410.8525 414.0590 0.4882 -1.0000 -1.0000 1243325 1587280444.30 151.4893 60.0009 32.0000 1.9483 1.9608 410.7397 413.9439 0.4878 -1.0000 -1.0000 1243387 1587280444.40 151.4960 60.0010 32.0000 1.9472 1.9597 410.9602 414.1655 0.4879 -1.0000 -1.0000 1243465 1587280444.50 151.4960 60.0010 32.0000 1.9470 1.9595 411.0813 414.2880 0.4880 -1.0000 -1.0000 1243653 1587280444.60 151.4960 60.0010 32.0000 1.9469 1.9593 410.9029 414.1085 0.4879 -1.0000 -1.0000 1243715 1587280444.70 151.4960 60.0010 32.0000 1.9482 1.9606 410.7746 413.9788 0.4880 -1.0000 -1.0000 1243778 1587280444.80 151.4960 60.0010 32.0000 1.9476 1.9601 410.9746 414.1798 0.4878 -1.0000 -1.0000 1243840 1587280444.90 151.4960 60.0010 32.0000 1.9473 1.9597 410.9335 414.1384 0.4879 -1.0000 -1.0000 1243903 1587280445.00 151.4960 60.0010 32.0000 1.9470 1.9595 410.7164 413.9203 0.4879 -1.0000 -1.0000 1244153 1587280445.10 151.4960 60.0010 32.0000 1.9479 1.9604 410.8595 414.0621 0.4874 -1.0000 -1.0000 1244216 1587280445.20 151.4960 60.0010 32.0000 1.9467 1.9592 411.0630 414.2691 0.4878 -1.0000 -1.0000 1244293 1587280445.30 151.4960 60.0010 32.0000 1.9468 1.9593 411.0073 414.2114 0.4877 -1.0000 -1.0000 1244356 1587280445.40 151.4960 60.0010 32.0000 1.9480 1.9605 410.8315 414.0353 0.4878 -1.0000 -1.0000 1244419 1587280445.50 151.4213 60.0010 32.0000 1.9475 1.9600 410.7150 413.9175 0.4878 -1.0000 -1.0000 1244653 1587280445.60 151.4158 60.0010 32.0000 1.9469 1.9593 411.0781 414.2857 0.4879 -1.0000 -1.0000 1244715 1587280445.70 151.4158 60.0010 32.0000 1.9476 1.9600 410.9413 414.1445 0.4875 -1.0000 -1.0000 1244778 1587280445.80 151.4158 60.0010 32.0000 1.9474 1.9599 410.7991 414.0018 0.4877 -1.0000 -1.0000 1244840 1587280445.90 151.4158 60.0010 32.0000 1.9472 1.9596 410.8212 414.0259 0.4879 -1.0000 -1.0000 1244903 1587280446.00 151.4158 60.0010 32.0000 1.9468 1.9593 411.1048 414.3114 0.4880 -1.0000 -1.0000 1245199 1587280446.10 151.4050 60.0010 32.0000 1.9475 1.9600 410.9593 414.1646 0.4878 -1.0000 -1.0000 1245262 1587280446.20 151.4050 60.0010 32.0000 1.9483 1.9608 410.7983 414.0011 0.4877 -1.0000 -1.0000 1245324 1587280446.30 151.4050 60.0010 32.0000 1.9475 1.9600 410.8678 414.0725 0.4880 -1.0000 -1.0000 1245387 1587280446.40 151.4050 60.0010 32.0000 1.9474 1.9599 411.0316 414.2390 0.4881 -1.0000 -1.0000 1245465 1587280446.50 151.4050 60.0010 32.0000 1.9479 1.9603 410.8817 414.0855 0.4877 -1.0000 -1.0000 1245527 1587280446.60 151.4675 60.0010 32.0000 1.9481 1.9606 410.7783 413.9824 0.4878 -1.0000 -1.0000 1245590 1587280446.70 151.4675 60.0010 32.0000 1.9473 1.9598 410.8379 414.0420 0.4878 -1.0000 -1.0000 1245668 1587280446.80 151.4675 60.0010 32.0000 1.9475 1.9600 410.9268 414.1326 0.4880 -1.0000 -1.0000 1245731 1587280446.90 151.4675 60.0010 32.0000 1.9479 1.9603 410.8944 414.0996 0.4879 -1.0000 -1.0000 1245793 1587280447.00 151.4675 60.0010 32.0000 1.9479 1.9604 410.7981 414.0021 0.4879 -1.0000 -1.0000 1245965 1587280447.10 151.4587 60.0010 32.0000 1.9480 1.9604 410.9276 414.1326 0.4878 -1.0000 -1.0000 1246027 1587280447.20 151.4482 60.0010 32.0000 1.9466 1.9591 410.9942 414.2001 0.4878 -1.0000 -1.0000 1246105 1587280447.30 151.4482 60.0010 32.0000 1.9469 1.9594 410.9387 414.1419 0.4876 -1.0000 -1.0000 1246168 1587280447.40 151.4482 60.0010 32.0000 1.9472 1.9596 410.7537 413.9562 0.4877 -1.0000 -1.0000 1246231 1587280447.50 151.4482 60.0010 32.0000 1.9471 1.9595 410.7645 413.9674 0.4877 -1.0000 -1.0000 1246418 1587280447.60 151.4789 60.0010 32.0000 1.9465 1.9590 410.8806 414.0838 0.4876 -1.0000 -1.0000 1246481 1587280447.70 151.4798 60.0010 32.0000 1.9473 1.9598 410.9447 414.1500 0.4880 -1.0000 -1.0000 1246543 1587280447.80 151.4798 60.0010 32.0000 1.9481 1.9606 410.9452 414.1512 0.4879 -1.0000 -1.0000 1246621 1587280447.90 151.4798 60.0010 32.0000 1.9484 1.9609 410.7996 414.0027 0.4878 -1.0000 -1.0000 1246683 1587280448.00 151.4798 60.0010 32.0000 1.9474 1.9599 410.8691 414.0733 0.4878 -1.0000 -1.0000 1246918 1587280448.10 151.4798 60.0010 32.0000 1.9476 1.9601 410.9302 414.1349 0.4879 -1.0000 -1.0000 1246996 1587280448.20 151.5200 60.0010 32.0000 1.9476 1.9601 410.9891 414.1965 0.4881 -1.0000 -1.0000 1247058 1587280448.30 151.5341 60.0010 32.0000 1.9483 1.9608 410.8030 414.0073 0.4878 -1.0000 -1.0000 1247121 1587280448.40 151.5341 60.0010 32.0000 1.9474 1.9599 410.9621 414.1661 0.4876 -1.0000 -1.0000 1247183 1587280448.50 151.5341 60.0010 32.0000 1.9473 1.9598 410.9801 414.1843 0.4877 -1.0000 -1.0000 1247246 1587280448.60 151.5341 60.0010 32.0000 1.9476 1.9601 410.7657 413.9688 0.4877 -1.0000 -1.0000 1247652 1587280448.70 151.5341 60.0010 32.0000 1.9482 1.9606 410.6907 413.8923 0.4876 -1.0000 -1.0000 1247730 1587280448.80 151.4800 60.0010 32.0000 1.9472 1.9597 410.7778 413.9819 0.4880 -1.0000 -1.0000 1247793 1587280448.90 151.4800 60.0010 32.0000 1.9471 1.9595 410.9479 414.1538 0.4879 -1.0000 -1.0000 1247855 1587280449.00 151.4800 60.0010 32.0000 1.9474 1.9598 410.9489 414.1541 0.4879 -1.0000 -1.0000 1247918 1587280449.10 151.4800 60.0010 32.0000 1.9480 1.9605 410.7001 413.9029 0.4878 -1.0000 -1.0000 1248199 1587280449.20 151.4800 60.0010 32.0000 1.9481 1.9606 410.8079 414.0120 0.4877 -1.0000 -1.0000 1248277 1587280449.30 151.4605 60.0010 32.0000 1.9477 1.9601 410.9384 414.1426 0.4878 -1.0000 -1.0000 1248340 1587280449.40 151.4373 60.0010 32.0000 1.9470 1.9595 410.8754 414.0810 0.4881 -1.0000 -1.0000 1248402 1587280449.50 151.4373 60.0010 32.0000 1.9473 1.9598 410.8038 414.0092 0.4880 -1.0000 -1.0000 1248465 1587280449.60 151.4373 60.0010 32.0000 1.9471 1.9596 410.7063 413.9086 0.4876 -1.0000 -1.0000 1248652 1587280449.70 151.4373 60.0010 32.0000 1.9477 1.9602 410.9755 414.1806 0.4879 -1.0000 -1.0000 1248715 1587280449.80 151.4373 60.0010 32.0000 1.9479 1.9603 410.9524 414.1574 0.4879 -1.0000 -1.0000 1248792 1587280449.90 151.5090 60.0005 32.0000 1.9481 1.9605 410.8020 414.0077 0.4880 -1.0000 -1.0000 1248855 1587280450.00 151.5090 60.0005 32.0000 1.9483 1.9608 410.8024 414.0084 0.4883 -1.0000 -1.0000 1248917 1587280450.10 151.5090 60.0005 32.0000 1.9475 1.9600 410.9514 414.1583 0.4881 -1.0000 -1.0000 1249152 1587280450.20 151.5090 60.0005 32.0000 1.9473 1.9598 410.9872 414.1926 0.4877 -1.0000 -1.0000 1249214 1587280450.30 151.5090 60.0005 32.0000 1.9473 1.9597 410.8387 414.0427 0.4880 -1.0000 -1.0000 1249277 1587280450.40 151.5090 60.0005 32.0000 1.9471 1.9596 410.8227 414.0275 0.4879 -1.0000 -1.0000 1249355 1587280450.50 151.4389 60.0005 32.0000 1.9470 1.9595 410.9066 414.1106 0.4878 -1.0000 -1.0000 1249417 1587280450.60 151.4237 60.0005 32.0000 1.9479 1.9603 410.7437 413.9484 0.4879 -1.0000 -1.0000 1249652 1587280450.70 151.4237 60.0005 32.0000 1.9472 1.9597 410.7238 413.9262 0.4878 -1.0000 -1.0000 1249730 1587280450.80 151.4237 60.0005 32.0000 1.9472 1.9596 410.9626 414.1676 0.4878 -1.0000 -1.0000 1249792 1587280450.90 151.4237 60.0005 32.0000 1.9470 1.9594 410.9680 414.1738 0.4879 -1.0000 -1.0000 1249855 1587280451.00 151.4237 60.0005 32.0000 1.9477 1.9602 410.8156 414.0214 0.4882 -1.0000 -1.0000 1249917 1587280451.10 151.5500 60.0005 32.0000 1.9480 1.9605 410.7003 413.9056 0.4881 -1.0000 -1.0000 1250152 1587280451.20 151.5500 60.0005 32.0000 1.9478 1.9603 410.7502 413.9543 0.4880 -1.0000 -1.0000 1250230 1587280451.30 151.5500 60.0005 32.0000 1.9476 1.9601 410.9623 414.1699 0.4882 -1.0000 -1.0000 1250292 1587280451.40 151.5500 60.0005 32.0000 1.9475 1.9600 410.9094 414.1170 0.4883 -1.0000 -1.0000 1250355 1587280451.50 151.5500 60.0005 32.0000 1.9478 1.9603 410.8398 414.0473 0.4883 -1.0000 -1.0000 1250433 1587280451.60 151.5072 60.0005 32.0000 1.9478 1.9603 410.7834 413.9884 0.4879 -1.0000 -1.0000 1251198 1587280451.70 151.4992 60.0005 32.0000 1.9472 1.9597 410.9853 414.1924 0.4882 -1.0000 -1.0000 1251261 1587280451.80 151.4992 60.0005 32.0000 1.9476 1.9601 410.9416 414.1490 0.4881 -1.0000 -1.0000 1251323 1587280451.90 151.4992 60.0005 32.0000 1.9485 1.9610 410.7890 413.9938 0.4880 -1.0000 -1.0000 1251385 1587280452.00 151.4992 60.0005 32.0000 1.9474 1.9598 410.8402 414.0461 0.4881 -1.0000 -1.0000 1251448 1587280452.10 151.4900 60.0005 32.0000 1.9468 1.9593 411.0051 414.2148 0.4884 -1.0000 -1.0000 1251526 1587280452.20 151.4450 60.0005 32.0000 1.9477 1.9602 410.8764 414.0823 0.4881 -1.0000 -1.0000 1251589 1587280452.30 151.4450 60.0005 32.0000 1.9481 1.9606 410.7911 413.9966 0.4881 -1.0000 -1.0000 1251651 1587280452.40 151.4450 60.0005 32.0000 1.9478 1.9603 410.8651 414.0728 0.4883 -1.0000 -1.0000 1251729 1587280452.50 151.4450 60.0005 32.0000 1.9466 1.9591 411.0340 414.2418 0.4881 -1.0000 -1.0000 1251792 1587280452.60 151.4450 60.0005 32.0000 1.9479 1.9604 410.9642 414.1707 0.4880 -1.0000 -1.0000 1251854 1587280452.70 151.5295 60.0005 32.0000 1.9474 1.9599 410.8829 414.0888 0.4881 -1.0000 -1.0000 1251932 1587280452.80 151.5295 60.0005 32.0000 1.9480 1.9605 410.8668 414.0747 0.4884 -1.0000 -1.0000 1251995 1587280452.90 151.5295 60.0005 32.0000 1.9472 1.9597 410.9797 414.1875 0.4881 -1.0000 -1.0000 1252057 1587280453.00 151.5295 60.0005 32.0000 1.9469 1.9593 411.0498 414.2582 0.4883 -1.0000 -1.0000 1252136 1587280453.10 151.5295 60.0005 32.0000 1.9472 1.9597 410.8607 414.0683 0.4882 -1.0000 -1.0000 1252198 1587280453.20 151.4552 60.0005 32.0000 1.9472 1.9597 410.8125 414.0192 0.4883 -1.0000 -1.0000 1252307 1587280453.30 151.4386 60.0005 32.0000 1.9476 1.9601 410.9522 414.1587 0.4880 -1.0000 -1.0000 1252370 1587280453.40 151.4386 60.0005 32.0000 1.9472 1.9597 411.0099 414.2183 0.4883 -1.0000 -1.0000 1252432 1587280453.50 151.4386 60.0005 32.0000 1.9471 1.9596 410.8906 414.0982 0.4883 -1.0000 -1.0000 1252511 1587280453.60 151.4386 60.0005 32.0000 1.9474 1.9599 410.7732 413.9787 0.4880 -1.0000 -1.0000 1252573 1587280453.70 151.4386 60.0005 32.0000 1.9468 1.9593 410.9346 414.1402 0.4878 -1.0000 -1.0000 1252635 1587280453.80 151.4386 60.0005 32.0000 1.9466 1.9590 411.0660 414.2719 0.4879 -1.0000 -1.0000 1252698 1587280453.90 151.4382 60.0005 32.0000 1.9473 1.9598 410.9394 414.1467 0.4882 -1.0000 -1.0000 1252760 1587280454.00 151.4382 60.0005 32.0000 1.9476 1.9601 410.8355 414.0408 0.4881 -1.0000 -1.0000 1252823 1587280454.10 151.4382 60.0005 32.0000 1.9475 1.9599 411.0356 414.2445 0.4883 -1.0000 -1.0000 1252901 1587280454.20 151.4382 60.0005 32.0000 1.9471 1.9596 411.0170 414.2246 0.4880 -1.0000 -1.0000 1253463 1587280454.30 151.4382 60.0005 32.0000 1.9478 1.9603 410.8397 414.0450 0.4880 -1.0000 -1.0000 1253526 1587280454.40 151.4987 60.0005 32.0000 1.9489 1.9613 410.7987 414.0046 0.4882 -1.0000 -1.0000 1253588 1587280454.50 151.4987 60.0005 32.0000 1.9477 1.9602 410.8692 414.0750 0.4879 -1.0000 -1.0000 1253651 1587280454.60 151.4987 60.0005 32.0000 1.9476 1.9601 410.9358 414.1422 0.4882 -1.0000 -1.0000 1253713 1587280454.70 151.4987 60.0005 32.0000 1.9464 1.9589 410.9864 414.1958 0.4884 -1.0000 -1.0000 1253947 1587280454.80 151.4987 60.0005 32.0000 1.9473 1.9598 410.7944 414.0030 0.4887 -1.0000 -1.0000 1254010 1587280454.90 151.4962 60.0005 32.0000 1.9479 1.9604 410.7936 414.0017 0.4884 -1.0000 -1.0000 1254073 1587280455.00 151.4818 60.0002 32.0000 1.9475 1.9600 410.9512 414.1592 0.4884 -1.0000 -1.0000 1254166 1587280455.10 151.4818 60.0002 32.0000 1.9473 1.9598 410.9099 414.1193 0.4885 -1.0000 -1.0000 1254229 1587280455.20 151.4818 60.0002 32.0000 1.9476 1.9600 410.7270 413.9336 0.4883 -1.0000 -1.0000 1254291 1587280455.30 151.4818 60.0002 32.0000 1.9480 1.9605 410.7356 413.9425 0.4884 -1.0000 -1.0000 1254354 1587280455.40 151.4818 60.0002 32.0000 1.9463 1.9588 410.9087 414.1178 0.4885 -1.0000 -1.0000 1254416 1587280455.50 151.4860 60.0002 32.0000 1.9480 1.9605 410.9401 414.1491 0.4884 -1.0000 -1.0000 1254494 1587280455.60 151.4860 60.0002 32.0000 1.9478 1.9603 410.7465 413.9564 0.4887 -1.0000 -1.0000 1254557 1587280455.70 151.4860 60.0002 32.0000 1.9477 1.9601 410.7596 413.9674 0.4884 -1.0000 -1.0000 1254697 1587280455.80 151.4860 60.0002 32.0000 1.9476 1.9601 410.8581 414.0660 0.4884 -1.0000 -1.0000 1254760 1587280455.90 151.4860 60.0002 32.0000 1.9478 1.9603 411.0809 414.2939 0.4889 -1.0000 -1.0000 1254822 1587280456.00 151.4899 60.0002 32.0000 1.9477 1.9602 410.8667 414.0762 0.4884 -1.0000 -1.0000 1254885 1587280456.10 151.4910 60.0002 32.0000 1.9482 1.9607 410.7481 413.9560 0.4886 -1.0000 -1.0000 1254963 1587280456.20 151.4910 60.0002 32.0000 1.9479 1.9603 410.8007 414.0096 0.4887 -1.0000 -1.0000 1255025 1587280456.30 151.4910 60.0002 32.0000 1.9478 1.9603 411.0196 414.2325 0.4889 -1.0000 -1.0000 1255228 1587280456.40 151.4910 60.0002 32.0000 1.9477 1.9602 410.8448 414.0545 0.4886 -1.0000 -1.0000 1255291 1587280456.50 151.4910 60.0002 32.0000 1.9481 1.9606 410.7430 413.9536 0.4889 -1.0000 -1.0000 1255353 1587280456.60 151.3703 60.0002 32.0000 1.9472 1.9597 410.7987 414.0080 0.4886 -1.0000 -1.0000 1255416 1587280456.70 151.3703 60.0002 32.0000 1.9473 1.9597 411.0275 414.2382 0.4886 -1.0000 -1.0000 1255494 1587280456.80 151.3703 60.0002 32.0000 1.9473 1.9598 410.9503 414.1610 0.4887 -1.0000 -1.0000 1255681 1587280456.90 151.3703 60.0002 32.0000 1.9483 1.9608 410.6954 413.9043 0.4887 -1.0000 -1.0000 1255744 1587280457.00 151.3703 60.0002 32.0000 1.9479 1.9604 410.8379 414.0478 0.4887 -1.0000 -1.0000 1255822 1587280457.10 151.3703 60.0002 32.0000 1.9471 1.9596 410.9538 414.1651 0.4888 -1.0000 -1.0000 1255884 1587280457.20 151.4400 60.0002 32.0000 1.9478 1.9603 410.8835 414.0898 0.4882 -1.0000 -1.0000 1255947 1587280457.30 151.4400 60.0002 32.0000 1.9486 1.9611 410.7577 413.9660 0.4886 -1.0000 -1.0000 1256697 1587280457.40 151.4400 60.0002 32.0000 1.9480 1.9605 410.8875 414.0988 0.4890 -1.0000 -1.0000 1256759 1587280457.50 151.4400 60.0002 32.0000 1.9479 1.9604 410.9975 414.2091 0.4887 -1.0000 -1.0000 1256837 1587280457.60 151.4400 60.0002 32.0000 1.9485 1.9610 410.7644 413.9756 0.4889 -1.0000 -1.0000 1256931 1587280457.70 151.5335 60.0002 32.0000 1.9483 1.9608 410.7760 413.9856 0.4887 -1.0000 -1.0000 1257009 1587280457.80 151.5362 60.0002 32.0000 1.9478 1.9603 411.0043 414.2151 0.4886 -1.0000 -1.0000 1257087 1587280457.90 151.5362 60.0002 32.0000 1.9477 1.9602 410.8700 414.0808 0.4888 -1.0000 -1.0000 1257150 1587280458.00 151.5362 60.0002 32.0000 1.9485 1.9610 410.7820 413.9919 0.4888 -1.0000 -1.0000 1257212 1587280458.10 151.5362 60.0002 32.0000 1.9479 1.9604 410.7790 413.9887 0.4887 -1.0000 -1.0000 1257275 1587280458.20 151.5366 60.0002 32.0000 1.9471 1.9596 410.9906 414.2007 0.4886 -1.0000 -1.0000 1257337 1587280458.30 151.5399 60.0002 32.0000 1.9475 1.9600 411.0401 414.2512 0.4886 -1.0000 -1.0000 1257400 1587280458.40 151.5399 60.0002 32.0000 1.9485 1.9610 410.8323 414.0417 0.4886 -1.0000 -1.0000 1257478 1587280458.50 151.5399 60.0002 32.0000 1.9482 1.9607 410.7346 413.9450 0.4888 -1.0000 -1.0000 1257540 1587280458.60 151.5399 60.0002 32.0000 1.9464 1.9589 410.9680 414.1784 0.4887 -1.0000 -1.0000 1257603 1587280458.70 151.3957 60.0002 32.0000 1.9467 1.9592 410.9502 414.1619 0.4888 -1.0000 -1.0000 1257681 1587280458.80 151.3735 60.0002 32.0000 1.9478 1.9603 410.8352 414.0463 0.4888 -1.0000 -1.0000 1257962 1587280458.90 151.3735 60.0002 32.0000 1.9474 1.9599 410.7268 413.9346 0.4886 -1.0000 -1.0000 1258009 1587280459.00 151.3735 60.0002 32.0000 1.9467 1.9592 410.9168 414.1262 0.4884 -1.0000 -1.0000 1258087 1587280459.10 151.3735 60.0002 32.0000 1.9475 1.9599 411.0368 414.2476 0.4887 -1.0000 -1.0000 1258150 1587280459.20 151.3735 60.0002 32.0000 1.9479 1.9604 410.8500 414.0626 0.4892 -1.0000 -1.0000 1258228 1587280459.30 151.4662 60.0002 32.0000 1.9483 1.9608 410.8019 414.0140 0.4889 -1.0000 -1.0000 1258447 1587280459.40 151.5516 60.0002 32.0000 1.9480 1.9605 410.8896 414.1004 0.4888 -1.0000 -1.0000 1258509 1587280459.50 151.5516 60.0002 32.0000 1.9484 1.9609 410.9875 414.2012 0.4890 -1.0000 -1.0000 1258587 1587280459.60 151.5516 60.0002 32.0000 1.9479 1.9604 410.7656 413.9747 0.4887 -1.0000 -1.0000 1258665 1587280459.70 151.5516 60.0002 32.0000 1.9481 1.9605 410.8724 414.0829 0.4888 -1.0000 -1.0000 1258728 1587280459.80 151.5516 60.0002 32.0000 1.9470 1.9595 411.0464 414.2576 0.4886 -1.0000 -1.0000 1258915 1587280459.90 151.5372 60.0002 32.0000 1.9468 1.9593 410.9177 414.1286 0.4888 -1.0000 -1.0000 1258977 1587280460.00 151.4646 60.0001 32.0000 1.9470 1.9595 410.7314 413.9428 0.4892 -1.0000 -1.0000 1259040 1587280460.10 151.4646 60.0001 32.0000 1.9476 1.9601 410.8382 414.0485 0.4885 -1.0000 -1.0000 1259118 1587280460.20 151.4646 60.0001 32.0000 1.9480 1.9605 410.9307 414.1437 0.4890 -1.0000 -1.0000 1259180 1587280460.30 151.4646 60.0001 32.0000 1.9475 1.9599 411.0247 414.2385 0.4891 -1.0000 -1.0000 1259462 1587280460.40 151.4646 60.0001 32.0000 1.9480 1.9605 410.8323 414.0450 0.4891 -1.0000 -1.0000 1259540 1587280460.50 151.4646 60.0001 32.0000 1.9476 1.9601 410.7463 413.9578 0.4889 -1.0000 -1.0000 1259602 1587280460.60 151.4644 60.0001 32.0000 1.9469 1.9594 411.0105 414.2215 0.4888 -1.0000 -1.0000 1259665 1587280460.70 151.4644 60.0001 32.0000 1.9467 1.9592 410.9879 414.2016 0.4892 -1.0000 -1.0000 1259743 1587280460.80 151.4644 60.0001 32.0000 1.9478 1.9603 410.8276 414.0409 0.4891 -1.0000 -1.0000 1259915 1587280460.90 151.4644 60.0001 32.0000 1.9471 1.9596 410.9144 414.1264 0.4890 -1.0000 -1.0000 1259977 1587280461.00 151.4644 60.0001 32.0000 1.9478 1.9603 410.9719 414.1854 0.4890 -1.0000 -1.0000 1300040 1587280461.10 151.4644 60.0001 32.0000 1.9481 1.9605 411.0304 414.2430 0.4889 -1.0000 -1.0000 1300102 1587280461.20 151.4646 60.0001 32.0000 1.9485 1.9610 410.8025 414.0168 0.4892 -1.0000 -1.0000 1300180 1587280461.30 151.4646 60.0001 32.0000 1.9483 1.9608 410.8297 414.0403 0.4888 -1.0000 -1.0000 1300243 1587280461.40 151.4646 60.0001 32.0000 1.9478 1.9602 410.9201 414.1308 0.4887 -1.0000 -1.0000 1301040 1587280461.50 151.4646 60.0001 32.0000 1.9477 1.9602 411.0620 414.2732 0.4888 -1.0000 -1.0000 1301102 1587280461.60 151.4646 60.0001 32.0000 1.9480 1.9605 410.8052 414.0173 0.4890 -1.0000 -1.0000 1301164 1587280461.70 151.4768 60.0001 32.0000 1.9488 1.9613 410.8115 414.0219 0.4887 -1.0000 -1.0000 1301227 1587280461.80 151.5570 60.0001 32.0000 1.9473 1.9598 410.8619 414.0723 0.4887 -1.0000 -1.0000 1301305 1587280461.90 151.5570 60.0001 32.0000 1.9474 1.9599 411.0015 414.2133 0.4889 -1.0000 -1.0000 1301368 1587280462.00 151.5570 60.0001 32.0000 1.9486 1.9611 410.8313 414.0418 0.4887 -1.0000 -1.0000 1301430 1587280462.10 151.5570 60.0001 32.0000 1.9477 1.9602 410.9267 414.1365 0.4886 -1.0000 -1.0000 1301524 1587280462.20 151.5570 60.0001 32.0000 1.9480 1.9605 411.0234 414.2359 0.4890 -1.0000 -1.0000 1301586 1587280462.30 151.4630 60.0001 32.0000 1.9482 1.9607 410.9142 414.1277 0.4891 -1.0000 -1.0000 1301649 1587280462.40 151.4630 60.0001 32.0000 1.9479 1.9604 410.7624 413.9713 0.4885 -1.0000 -1.0000 1301727 1587280462.50 151.4630 60.0001 32.0000 1.9472 1.9597 410.7873 413.9966 0.4887 -1.0000 -1.0000 1301789 1587280462.60 151.4630 60.0001 32.0000 1.9470 1.9595 410.8929 414.1036 0.4887 -1.0000 -1.0000 1301852 1587280462.70 151.4630 60.0001 32.0000 1.9473 1.9598 410.9837 414.1964 0.4890 -1.0000 -1.0000 1301930 1587280462.80 151.5067 60.0001 32.0000 1.9482 1.9607 410.8335 414.0435 0.4889 -1.0000 -1.0000 1301992 1587280462.90 151.5310 60.0001 32.0000 1.9486 1.9612 410.7987 414.0111 0.4891 -1.0000 -1.0000 1302274 1587280463.00 151.5310 60.0001 32.0000 1.9477 1.9602 410.8557 414.0661 0.4887 -1.0000 -1.0000 1302336 1587280463.10 151.5310 60.0001 32.0000 1.9466 1.9591 410.9204 414.1306 0.4888 -1.0000 -1.0000 1302398 1587280463.20 151.5310 60.0001 32.0000 1.9483 1.9608 410.9294 414.1423 0.4890 -1.0000 -1.0000 1302477 1587280463.30 151.5310 60.0001 32.0000 1.9486 1.9611 410.8484 414.0601 0.4890 -1.0000 -1.0000 1302555 1587280463.40 151.5310 60.0001 32.0000 1.9476 1.9601 410.9434 414.1536 0.4886 -1.0000 -1.0000 1302649 1587280463.50 151.5310 60.0001 32.0000 1.9473 1.9598 410.9884 414.2007 0.4889 -1.0000 -1.0000 1302711 1587280463.60 151.5310 60.0001 32.0000 1.9477 1.9602 410.8145 414.0246 0.4886 -1.0000 -1.0000 1302774 1587280463.70 151.5310 60.0001 32.0000 1.9478 1.9603 410.6992 413.9070 0.4886 -1.0000 -1.0000 1302836 1587280463.80 151.5310 60.0001 32.0000 1.9479 1.9603 410.7946 414.0034 0.4885 -1.0000 -1.0000 1302914 1587280463.90 151.5242 60.0001 32.0000 1.9467 1.9592 410.9621 414.1730 0.4888 -1.0000 -1.0000 1303148 1587280464.00 151.5230 60.0001 32.0000 1.9472 1.9597 410.9738 414.1849 0.4887 -1.0000 -1.0000 1303211 1587280464.10 151.5230 60.0001 32.0000 1.9480 1.9604 410.8630 414.0733 0.4886 -1.0000 -1.0000 1303273 1587280464.20 151.5230 60.0001 32.0000 1.9479 1.9604 410.8019 414.0104 0.4886 -1.0000 -1.0000 1303336 1587280464.30 151.5230 60.0001 32.0000 1.9486 1.9611 410.9197 414.1299 0.4887 -1.0000 -1.0000 1303398 1587280464.40 151.5230 60.0001 32.0000 1.9482 1.9607 410.7462 413.9562 0.4888 -1.0000 -1.0000 1303476 1587280464.50 151.5101 60.0001 32.0000 1.9481 1.9606 410.7340 413.9427 0.4887 -1.0000 -1.0000 1303539 1587280464.60 151.5101 60.0001 32.0000 1.9479 1.9603 410.8140 414.0225 0.4884 -1.0000 -1.0000 1303601 1587280464.70 151.5101 60.0001 32.0000 1.9477 1.9602 411.0257 414.2362 0.4886 -1.0000 -1.0000 1303679 1587280464.80 151.5101 60.0001 32.0000 1.9476 1.9601 410.9173 414.1270 0.4885 -1.0000 -1.0000 1303742 1587280464.90 151.5101 60.0001 32.0000 1.9477 1.9602 410.7598 413.9665 0.4883 -1.0000 -1.0000 1303804 1587280465.00 151.5101 60.0001 32.0000 1.9479 1.9604 410.7872 413.9938 0.4882 -1.0000 -1.0000 1303992 1587280465.10 151.5214 60.0002 32.0000 1.9467 1.9592 411.0101 414.2183 0.4883 -1.0000 -1.0000 1304055 1587280465.20 151.5214 60.0002 32.0000 1.9485 1.9610 410.9320 414.1397 0.4882 -1.0000 -1.0000 1304117 1587280465.30 151.5214 60.0002 32.0000 1.9487 1.9612 410.8380 414.0449 0.4883 -1.0000 -1.0000 1304179 1587280465.40 151.5214 60.0002 32.0000 1.9477 1.9602 410.8044 414.0112 0.4882 -1.0000 -1.0000 1304242 1587280465.50 151.5214 60.0002 32.0000 1.9477 1.9602 410.9754 414.1832 0.4882 -1.0000 -1.0000 1304445 1587280465.60 151.4262 60.0002 32.0000 1.9477 1.9602 410.8312 414.0390 0.4885 -1.0000 -1.0000 1304508 1587280465.70 151.4262 60.0002 32.0000 1.9485 1.9610 410.7078 413.9140 0.4883 -1.0000 -1.0000 1304570 1587280465.80 151.4262 60.0002 32.0000 1.9482 1.9607 410.9002 414.1090 0.4884 -1.0000 -1.0000 1304648 1587280465.90 151.4262 60.0002 32.0000 1.9480 1.9604 410.9818 414.1894 0.4881 -1.0000 -1.0000 1304711 1587280466.00 151.4262 60.0002 32.0000 1.9482 1.9607 410.7641 413.9691 0.4880 -1.0000 -1.0000 1304945 1587280466.10 151.4370 60.0002 32.0000 1.9487 1.9612 410.7332 413.9378 0.4880 -1.0000 -1.0000 1305007 1587280466.20 151.4503 60.0002 32.0000 1.9472 1.9597 410.8147 414.0200 0.4881 -1.0000 -1.0000 1305070 1587280466.30 151.4503 60.0002 32.0000 1.9476 1.9600 410.9324 414.1402 0.4883 -1.0000 -1.0000 1305132 1587280466.40 151.4503 60.0002 32.0000 1.9469 1.9594 410.8496 414.0557 0.4881 -1.0000 -1.0000 1305210 1587280466.50 151.4503 60.0002 32.0000 1.9475 1.9600 410.7206 413.9250 0.4880 -1.0000 -1.0000 1305695 1587280466.60 151.4503 60.0002 32.0000 1.9477 1.9601 410.8238 414.0283 0.4878 -1.0000 -1.0000 1305757 1587280466.70 151.4503 60.0002 32.0000 1.9474 1.9599 410.8476 414.0515 0.4878 -1.0000 -1.0000 1305820 1587280466.80 151.5555 60.0002 32.0000 1.9474 1.9599 410.8438 414.0499 0.4881 -1.0000 -1.0000 1305882 1587280466.90 151.5555 60.0002 32.0000 1.9476 1.9601 410.8191 414.0248 0.4881 -1.0000 -1.0000 1305960 1587280467.00 151.5555 60.0002 32.0000 1.9478 1.9602 410.8331 414.0367 0.4877 -1.0000 -1.0000 1306194 1587280467.10 151.5555 60.0002 32.0000 1.9474 1.9599 410.9422 414.1477 0.4880 -1.0000 -1.0000 1306257 1587280467.20 151.5555 60.0002 32.0000 1.9488 1.9613 410.9259 414.1317 0.4879 -1.0000 -1.0000 1306335 1587280467.30 151.5560 60.0002 32.0000 1.9486 1.9611 410.7754 413.9798 0.4880 -1.0000 -1.0000 1306398 1587280467.40 151.5561 60.0002 32.0000 1.9484 1.9609 410.8766 414.0824 0.4879 -1.0000 -1.0000 1306460 1587280467.50 151.5561 60.0002 32.0000 1.9471 1.9596 410.9691 414.1748 0.4880 -1.0000 -1.0000 1306710 1587280467.60 151.5561 60.0002 32.0000 1.9479 1.9603 410.9757 414.1803 0.4877 -1.0000 -1.0000 1306773 1587280467.70 151.5561 60.0002 32.0000 1.9482 1.9606 410.8632 414.0665 0.4878 -1.0000 -1.0000 1306835 1587280467.80 151.5561 60.0002 32.0000 1.9476 1.9601 410.8229 414.0275 0.4879 -1.0000 -1.0000 1306913 1587280467.90 151.4843 60.0002 32.0000 1.9477 1.9602 410.9651 414.1709 0.4880 -1.0000 -1.0000 1306976 1587280468.00 151.4843 60.0002 32.0000 1.9478 1.9603 410.8947 414.0995 0.4878 -1.0000 -1.0000 1307147 1587280468.10 151.4843 60.0002 32.0000 1.9488 1.9613 410.8166 414.0209 0.4879 -1.0000 -1.0000 1307226 1587280468.20 151.4843 60.0002 32.0000 1.9479 1.9604 410.9218 414.1267 0.4878 -1.0000 -1.0000 1307288 1587280468.30 151.4843 60.0002 32.0000 1.9479 1.9604 410.9669 414.1723 0.4879 -1.0000 -1.0000 1307351 1587280468.40 151.4664 60.0002 32.0000 1.9480 1.9604 410.9563 414.1634 0.4880 -1.0000 -1.0000 1307413 1587280468.50 151.4653 60.0002 32.0000 1.9491 1.9615 410.7330 413.9372 0.4880 -1.0000 -1.0000 1307694 1587280468.60 151.4653 60.0002 32.0000 1.9479 1.9604 410.7463 413.9505 0.4879 -1.0000 -1.0000 1307772 1587280468.70 151.4653 60.0002 32.0000 1.9475 1.9600 410.9002 414.1060 0.4881 -1.0000 -1.0000 1307835 1587280468.80 151.4653 60.0002 32.0000 1.9481 1.9606 410.9724 414.1793 0.4880 -1.0000 -1.0000 1307897 1587280468.90 151.4608 60.0002 32.0000 1.9485 1.9610 410.8197 414.0253 0.4881 -1.0000 -1.0000 1307960 1587280469.00 151.4141 60.0002 32.0000 1.9484 1.9608 410.8343 414.0393 0.4879 -1.0000 -1.0000 1308038 1587280469.10 151.4141 60.0002 32.0000 1.9479 1.9604 410.8921 414.0962 0.4877 -1.0000 -1.0000 1308413 1587280469.20 151.4141 60.0002 32.0000 1.9475 1.9599 410.8549 414.0587 0.4878 -1.0000 -1.0000 1308491 1587280469.30 151.4141 60.0002 32.0000 1.9488 1.9612 410.7189 413.9219 0.4878 -1.0000 -1.0000 1308553 1587280469.40 151.4141 60.0002 32.0000 1.9485 1.9610 410.7952 413.9992 0.4878 -1.0000 -1.0000 1308616 1587280469.50 151.4509 60.0002 32.0000 1.9480 1.9605 411.0124 414.2179 0.4879 -1.0000 -1.0000 1308678 1587280469.60 151.5700 60.0002 32.0000 1.9480 1.9604 410.9895 414.1942 0.4878 -1.0000 -1.0000 1308928 1587280469.70 151.5700 60.0002 32.0000 1.9485 1.9610 410.8315 414.0359 0.4879 -1.0000 -1.0000 1308991 1587280469.80 151.5700 60.0002 32.0000 1.9493 1.9617 410.7917 413.9968 0.4880 -1.0000 -1.0000 1309069 1587280469.90 151.5700 60.0002 32.0000 1.9479 1.9603 410.9399 414.1436 0.4876 -1.0000 -1.0000 1309131 1587280470.00 151.5700 60.0002 32.0000 1.9481 1.9606 411.0250 414.2301 0.4879 -1.0000 -1.0000 1309194 1587280470.10 151.5857 60.0010 32.0000 1.9485 1.9609 410.7944 413.9994 0.4880 -1.0000 -1.0000 1309272 1587280470.20 151.5857 60.0010 32.0000 1.9481 1.9606 410.8269 414.0297 0.4875 -1.0000 -1.0000 1309334 1587280470.30 151.5857 60.0010 32.0000 1.9481 1.9606 410.9653 414.1684 0.4875 -1.0000 -1.0000 1309381 1587280470.40 151.5857 60.0010 32.0000 1.9474 1.9599 410.9601 414.1646 0.4879 -1.0000 -1.0000 1309459 1587280470.50 151.5857 60.0010 32.0000 1.9487 1.9611 410.8384 414.0446 0.4882 -1.0000 -1.0000 1309522 1587280470.60 151.5857 60.0010 32.0000 1.9479 1.9603 410.7014 413.9062 0.4880 -1.0000 -1.0000 1309584 1587280470.70 151.5726 60.0010 32.0000 1.9481 1.9605 410.7921 413.9951 0.4876 -1.0000 -1.0000 1309662 1587280470.80 151.5650 60.0010 32.0000 1.9470 1.9594 410.9437 414.1471 0.4876 -1.0000 -1.0000 1309725 1587280470.90 151.5650 60.0010 32.0000 1.9478 1.9603 410.9301 414.1364 0.4881 -1.0000 -1.0000 1309787 1587280471.00 151.5650 60.0010 32.0000 1.9496 1.9621 410.8926 414.0997 0.4882 -1.0000 -1.0000 1309866 1587280471.10 151.5650 60.0010 32.0000 1.9486 1.9611 410.8091 414.0146 0.4881 -1.0000 -1.0000 1310803 1587280471.20 151.5650 60.0010 32.0000 1.9479 1.9603 410.8994 414.1066 0.4882 -1.0000 -1.0000 1310881 1587280471.30 151.5288 60.0010 32.0000 1.9485 1.9610 410.8110 414.0167 0.4881 -1.0000 -1.0000 1310943 1587280471.40 151.5288 60.0010 32.0000 1.9488 1.9613 410.7541 413.9598 0.4882 -1.0000 -1.0000 1311006 1587280471.50 151.5288 60.0010 32.0000 1.9480 1.9605 410.9933 414.2012 0.4882 -1.0000 -1.0000 1311068 1587280471.60 151.5288 60.0010 32.0000 1.9485 1.9609 410.8694 414.0766 0.4882 -1.0000 -1.0000 1311146 1587280471.70 151.5288 60.0010 32.0000 1.9487 1.9612 410.7299 413.9340 0.4878 -1.0000 -1.0000 1311209 1587280471.80 151.4951 60.0010 32.0000 1.9484 1.9608 410.7159 413.9209 0.4883 -1.0000 -1.0000 1311271 1587280471.90 151.4741 60.0010 32.0000 1.9483 1.9608 410.9158 414.1216 0.4881 -1.0000 -1.0000 1311334 1587280472.00 151.4741 60.0010 32.0000 1.9484 1.9609 410.9736 414.1817 0.4883 -1.0000 -1.0000 1311396 1587280472.10 151.4741 60.0010 32.0000 1.9494 1.9619 410.8561 414.0612 0.4878 -1.0000 -1.0000 1311474 1587280472.20 151.4741 60.0010 32.0000 1.9489 1.9614 410.8272 414.0323 0.4880 -1.0000 -1.0000 1311537 1587280472.30 151.4741 60.0010 32.0000 1.9490 1.9615 410.9348 414.1419 0.4881 -1.0000 -1.0000 1311599 1587280472.40 151.5182 60.0010 32.0000 1.9488 1.9613 410.8918 414.0982 0.4881 -1.0000 -1.0000 1311678 1587280472.50 151.5182 60.0010 32.0000 1.9494 1.9619 410.7901 413.9956 0.4881 -1.0000 -1.0000 1311740 1587280472.60 151.4455 60.0010 32.0000 1.9485 1.9610 410.9342 414.1408 0.4881 -1.0000 -1.0000 1311803 1587280472.70 151.6056 60.0010 32.0000 1.9472 1.9596 410.9483 414.1554 0.4883 -1.0000 -1.0000 1311865 1587280472.80 151.6056 60.0010 32.0000 1.9478 1.9602 410.8735 414.0798 0.4879 -1.0000 -1.0000 1311928 1587280472.90 151.6056 60.0010 32.0000 1.9477 1.9602 410.6726 413.8782 0.4883 -1.0000 -1.0000 1311990 1587280473.00 151.6056 60.0010 32.0000 1.9482 1.9607 410.8170 414.0234 0.4881 -1.0000 -1.0000 1312068 1587280473.10 151.6056 60.0010 32.0000 1.9475 1.9600 410.9799 414.1870 0.4881 -1.0000 -1.0000 1312131 1587280473.20 151.6056 60.0010 32.0000 1.9484 1.9609 410.8981 414.1069 0.4884 -1.0000 -1.0000 1312459 1587280473.30 151.6056 60.0010 32.0000 1.9482 1.9606 410.8131 414.0190 0.4881 -1.0000 -1.0000 1312521 1587280473.40 151.6056 60.0010 32.0000 1.9483 1.9608 410.7430 413.9492 0.4883 -1.0000 -1.0000 1312584 1587280473.50 151.5615 60.0010 32.0000 1.9481 1.9606 410.9572 414.1646 0.4881 -1.0000 -1.0000 1312662 1587280473.60 151.4271 60.0010 32.0000 1.9477 1.9602 411.0649 414.2726 0.4882 -1.0000 -1.0000 1312724 1587280473.70 151.4271 60.0010 32.0000 1.9484 1.9609 410.8756 414.0845 0.4885 -1.0000 -1.0000 1312787 1587280473.80 151.4271 60.0010 32.0000 1.9480 1.9605 410.8552 414.0648 0.4886 -1.0000 -1.0000 1312865 1587280473.90 151.4271 60.0010 32.0000 1.9475 1.9599 411.0158 414.2248 0.4883 -1.0000 -1.0000 1312927 1587280474.00 151.4271 60.0010 32.0000 1.9487 1.9612 410.9077 414.1149 0.4882 -1.0000 -1.0000 1312990 1587280474.10 151.4534 60.0010 32.0000 1.9487 1.9612 410.8011 414.0079 0.4883 -1.0000 -1.0000 1313068 1587280474.20 151.5569 60.0010 32.0000 1.9480 1.9605 410.6958 413.9015 0.4882 -1.0000 -1.0000 1313943 1587280474.30 151.5569 60.0010 32.0000 1.9475 1.9600 410.9949 414.2038 0.4884 -1.0000 -1.0000 1314005 1587280474.40 151.5569 60.0010 32.0000 1.9479 1.9604 410.9588 414.1686 0.4885 -1.0000 -1.0000 1314083 1587280474.50 151.5569 60.0010 32.0000 1.9483 1.9607 410.8708 414.0768 0.4882 -1.0000 -1.0000 1314146 1587280474.60 151.5565 60.0010 32.0000 1.9482 1.9606 410.8032 414.0114 0.4884 -1.0000 -1.0000 1314209 1587280474.70 151.5398 60.0005 32.0000 1.9478 1.9602 410.9825 414.1910 0.4883 -1.0000 -1.0000 1314271 1587280474.80 151.5398 60.0005 32.0000 1.9475 1.9599 410.9983 414.2087 0.4886 -1.0000 -1.0000 1314349 1587280474.90 151.5398 60.0005 32.0000 1.9479 1.9604 410.8750 414.0829 0.4882 -1.0000 -1.0000 1314412 1587280475.00 151.5398 60.0005 32.0000 1.9482 1.9606 410.7331 413.9396 0.4885 -1.0000 -1.0000 1314474 1587280475.10 151.5398 60.0005 32.0000 1.9471 1.9596 410.9119 414.1196 0.4882 -1.0000 -1.0000 1314536 1587280475.20 151.4551 60.0005 32.0000 1.9471 1.9596 411.0250 414.2338 0.4884 -1.0000 -1.0000 1314615 1587280475.30 151.4551 60.0005 32.0000 1.9480 1.9605 410.9034 414.1128 0.4886 -1.0000 -1.0000 1314677 1587280475.40 151.4551 60.0005 32.0000 1.9478 1.9603 410.7310 413.9380 0.4883 -1.0000 -1.0000 1314740 1587280475.50 151.4551 60.0005 32.0000 1.9472 1.9597 410.8185 414.0242 0.4882 -1.0000 -1.0000 1314818 1587280475.60 151.4551 60.0005 32.0000 1.9473 1.9598 410.8320 414.0398 0.4885 -1.0000 -1.0000 1314880 1587280475.70 151.4551 60.0005 32.0000 1.9476 1.9601 410.8389 414.0467 0.4884 -1.0000 -1.0000 1314942 1587280475.80 151.4551 60.0005 32.0000 1.9481 1.9605 410.8297 414.0380 0.4885 -1.0000 -1.0000 1315177 1587280475.90 151.4877 60.0005 32.0000 1.9470 1.9594 410.7713 413.9797 0.4884 -1.0000 -1.0000 1315239 1587280476.00 151.4877 60.0005 32.0000 1.9470 1.9595 410.9411 414.1488 0.4883 -1.0000 -1.0000 1315302 1587280476.10 151.4877 60.0005 32.0000 1.9475 1.9600 410.8704 414.0785 0.4885 -1.0000 -1.0000 1315380 1587280476.20 151.4877 60.0005 32.0000 1.9473 1.9598 410.6626 413.8710 0.4886 -1.0000 -1.0000 1315442 1587280476.30 151.4877 60.0005 32.0000 1.9468 1.9593 410.6737 413.8801 0.4883 -1.0000 -1.0000 1315505 1587280476.40 151.4877 60.0005 32.0000 1.9471 1.9596 410.8432 414.0517 0.4885 -1.0000 -1.0000 1315583 1587280476.50 151.4877 60.0005 32.0000 1.9471 1.9595 410.8998 414.1089 0.4885 -1.0000 -1.0000 1315645 1587280476.60 151.4877 60.0005 32.0000 1.9481 1.9606 410.7689 413.9764 0.4884 -1.0000 -1.0000 1315708 1587280476.70 151.4877 60.0005 32.0000 1.9481 1.9606 410.7861 413.9943 0.4885 -1.0000 -1.0000 1315770 1587280476.80 151.4877 60.0005 32.0000 1.9478 1.9603 410.8669 414.0753 0.4884 -1.0000 -1.0000 1315833 1587280476.90 151.4550 60.0005 32.0000 1.9470 1.9595 410.9045 414.1127 0.4884 -1.0000 -1.0000 1315911 1587280477.00 151.3988 60.0005 32.0000 1.9482 1.9607 410.7759 413.9850 0.4887 -1.0000 -1.0000 1315989 1587280477.10 151.3988 60.0005 32.0000 1.9484 1.9609 410.6286 413.8374 0.4887 -1.0000 -1.0000 1316052 1587280477.20 151.3988 60.0005 32.0000 1.9479 1.9604 410.8292 414.0377 0.4885 -1.0000 -1.0000 1316130 1587280477.30 151.3988 60.0005 32.0000 1.9469 1.9594 410.9220 414.1329 0.4888 -1.0000 -1.0000 1316192 1587280477.40 151.3988 60.0005 32.0000 1.9487 1.9612 410.7434 413.9553 0.4890 -1.0000 -1.0000 1316255 1587280477.50 151.5814 60.0005 32.0000 1.9488 1.9613 410.7122 413.9212 0.4887 -1.0000 -1.0000 1316333 1587280477.60 151.5851 60.0005 32.0000 1.9478 1.9603 410.7327 413.9418 0.4887 -1.0000 -1.0000 1316395 1587280477.70 151.5851 60.0005 32.0000 1.9473 1.9598 410.9606 414.1729 0.4889 -1.0000 -1.0000 1316458 1587280477.80 151.5851 60.0005 32.0000 1.9479 1.9603 410.8364 414.0468 0.4890 -1.0000 -1.0000 1316692 1587280477.90 151.5851 60.0005 32.0000 1.9493 1.9618 410.6763 413.8881 0.4891 -1.0000 -1.0000 1316755 1587280478.00 151.5851 60.0005 32.0000 1.9478 1.9603 410.7490 413.9605 0.4890 -1.0000 -1.0000 1316817 1587280478.10 151.4816 60.0005 32.0000 1.9474 1.9599 410.7887 414.0003 0.4889 -1.0000 -1.0000 1316895 1587280478.20 151.4816 60.0005 32.0000 1.9471 1.9595 410.7219 413.9316 0.4888 -1.0000 -1.0000 1316958 1587280478.30 151.4816 60.0005 32.0000 1.9479 1.9604 410.6772 413.8874 0.4890 -1.0000 -1.0000 1317192 1587280478.40 151.4816 60.0005 32.0000 1.9473 1.9598 410.8131 414.0248 0.4888 -1.0000 -1.0000 1317254 1587280478.50 151.4816 60.0005 32.0000 1.9472 1.9597 410.8400 414.0500 0.4888 -1.0000 -1.0000 1317317 1587280478.60 151.3972 60.0005 32.0000 1.9481 1.9606 410.7758 413.9873 0.4890 -1.0000 -1.0000 1317379 1587280478.70 151.3972 60.0005 32.0000 1.9478 1.9603 410.6762 413.8849 0.4888 -1.0000 -1.0000 1317458 1587280478.80 151.3972 60.0005 32.0000 1.9472 1.9597 410.7272 413.9386 0.4891 -1.0000 -1.0000 1317520 1587280478.90 151.3972 60.0005 32.0000 1.9474 1.9599 410.8929 414.1074 0.4894 -1.0000 -1.0000 1317707 1587280479.00 151.3972 60.0005 32.0000 1.9473 1.9598 410.8143 414.0273 0.4892 -1.0000 -1.0000 1317770 1587280479.10 151.4682 60.0005 32.0000 1.9487 1.9612 410.7961 414.0096 0.4893 -1.0000 -1.0000 1317832 1587280479.20 151.4807 60.0005 32.0000 1.9486 1.9611 410.9973 414.2109 0.4890 -1.0000 -1.0000 1317911 1587280479.30 151.4807 60.0005 32.0000 1.9481 1.9606 410.9888 414.2029 0.4891 -1.0000 -1.0000 1317973 1587280479.40 151.4807 60.0005 32.0000 1.9482 1.9607 410.8785 414.0906 0.4890 -1.0000 -1.0000 1318832 1587280479.50 151.4807 60.0005 32.0000 1.9486 1.9611 410.7826 413.9948 0.4892 -1.0000 -1.0000 1318910 1587280479.60 151.4807 60.0005 32.0000 1.9483 1.9608 410.8132 414.0243 0.4889 -1.0000 -1.0000 1318973 1587280479.70 151.4509 59.9999 32.0000 1.9473 1.9598 410.9345 414.1476 0.4889 -1.0000 -1.0000 1319035 1587280479.80 151.4509 59.9999 32.0000 1.9474 1.9599 410.8775 414.0887 0.4889 -1.0000 -1.0000 1319113 1587280479.90 151.4509 59.9999 32.0000 1.9474 1.9599 410.8183 414.0310 0.4890 -1.0000 -1.0000 1319207 1587280480.00 151.4509 59.9999 32.0000 1.9479 1.9604 410.6807 413.8901 0.4889 -1.0000 -1.0000 1319270 1587280480.10 151.4509 59.9999 32.0000 1.9480 1.9605 410.8351 414.0452 0.4885 -1.0000 -1.0000 1319348 1587280480.20 151.4843 59.9999 32.0000 1.9478 1.9603 410.9230 414.1370 0.4893 -1.0000 -1.0000 1319410 1587280480.30 151.4843 59.9999 32.0000 1.9482 1.9607 410.8854 414.0992 0.4892 -1.0000 -1.0000 1319473 1587280480.40 151.4843 59.9999 32.0000 1.9486 1.9611 410.7587 413.9711 0.4892 -1.0000 -1.0000 1319551 1587280480.50 151.4843 59.9999 32.0000 1.9484 1.9609 410.9567 414.1695 0.4889 -1.0000 -1.0000 1319613 1587280480.60 151.4843 59.9999 32.0000 1.9476 1.9601 410.9681 414.1804 0.4890 -1.0000 -1.0000 1319676 1587280480.70 151.4502 59.9999 32.0000 1.9484 1.9609 410.8199 414.0320 0.4890 -1.0000 -1.0000 1319754 1587280480.80 151.4234 59.9999 32.0000 1.9479 1.9604 410.6724 413.8820 0.4888 -1.0000 -1.0000 1319816 1587280480.90 151.4234 59.9999 32.0000 1.9478 1.9603 410.8104 414.0230 0.4891 -1.0000 -1.0000 1319941 1587280481.00 151.4234 59.9999 32.0000 1.9473 1.9598 410.8199 414.0310 0.4888 -1.0000 -1.0000 1320020 1587280481.10 151.4234 59.9999 32.0000 1.9476 1.9601 410.8359 414.0499 0.4895 -1.0000 -1.0000 1320082 1587280481.20 151.4234 59.9999 32.0000 1.9480 1.9605 410.7253 413.9373 0.4892 -1.0000 -1.0000 1320145 1587280481.30 151.5482 59.9999 32.0000 1.9489 1.9614 410.6483 413.8598 0.4892 -1.0000 -1.0000 1320207 1587280481.40 151.5482 59.9999 32.0000 1.9488 1.9613 410.7266 413.9381 0.4891 -1.0000 -1.0000 1320457 1587280481.50 151.5482 59.9999 32.0000 1.9476 1.9601 410.9536 414.1676 0.4892 -1.0000 -1.0000 1320519 1587280481.60 151.5482 59.9999 32.0000 1.9479 1.9604 410.7075 413.9191 0.4891 -1.0000 -1.0000 1320582 1587280481.70 151.5482 59.9999 32.0000 1.9480 1.9605 410.6371 413.8478 0.4891 -1.0000 -1.0000 1320644 1587280481.80 151.5586 59.9999 32.0000 1.9481 1.9606 410.7892 414.0001 0.4889 -1.0000 -1.0000 1320723 1587280481.90 151.5624 59.9999 32.0000 1.9472 1.9597 410.9967 414.2092 0.4889 -1.0000 -1.0000 1320910 1587280482.00 151.5624 59.9999 32.0000 1.9475 1.9600 410.9204 414.1339 0.4892 -1.0000 -1.0000 1320972 1587280482.10 151.5624 59.9999 32.0000 1.9476 1.9601 410.7473 413.9559 0.4887 -1.0000 -1.0000 1321050 1587280482.20 151.5624 59.9999 32.0000 1.9478 1.9603 410.7514 413.9610 0.4887 -1.0000 -1.0000 1321113 1587280482.30 151.5603 59.9999 32.0000 1.9472 1.9597 410.8013 414.0097 0.4885 -1.0000 -1.0000 1321175 1587280482.40 151.4502 59.9999 32.0000 1.9474 1.9598 410.9245 414.1370 0.4889 -1.0000 -1.0000 1321410 1587280482.50 151.4502 59.9999 32.0000 1.9463 1.9588 410.9303 414.1399 0.4885 -1.0000 -1.0000 1321472 1587280482.60 151.4502 59.9999 32.0000 1.9475 1.9600 410.7746 413.9837 0.4887 -1.0000 -1.0000 1321535 1587280482.70 151.4502 59.9999 32.0000 1.9476 1.9601 410.7710 413.9774 0.4883 -1.0000 -1.0000 1321613 1587280482.80 151.4502 59.9999 32.0000 1.9471 1.9596 410.9419 414.1520 0.4888 -1.0000 -1.0000 1321675 1587280482.90 151.3711 59.9999 32.0000 1.9475 1.9600 410.8948 414.1060 0.4887 -1.0000 -1.0000 1321738 1587280483.00 151.3711 59.9999 32.0000 1.9477 1.9602 410.6291 413.8372 0.4886 -1.0000 -1.0000 1321972 1587280483.10 151.3711 59.9999 32.0000 1.9479 1.9604 410.7454 413.9514 0.4883 -1.0000 -1.0000 1322035 1587280483.20 151.3711 59.9999 32.0000 1.9472 1.9596 410.8262 414.0345 0.4885 -1.0000 -1.0000 1322113 1587280483.30 151.3711 59.9999 32.0000 1.9468 1.9593 410.9420 414.1518 0.4885 -1.0000 -1.0000 1322175 1587280483.40 151.3922 59.9999 32.0000 1.9487 1.9612 410.7166 413.9242 0.4886 -1.0000 -1.0000 1322238 1587280483.50 151.4183 59.9999 32.0000 1.9488 1.9613 410.6922 413.9002 0.4885 -1.0000 -1.0000 1322738 1587280483.60 151.4183 59.9999 32.0000 1.9483 1.9608 410.7354 413.9431 0.4884 -1.0000 -1.0000 1322800 1587280483.70 151.4183 59.9999 32.0000 1.9467 1.9591 410.8190 414.0257 0.4884 -1.0000 -1.0000 1322863 1587280483.80 151.4183 59.9999 32.0000 1.9483 1.9608 410.7654 413.9739 0.4886 -1.0000 -1.0000 1322925 1587280483.90 151.4183 59.9999 32.0000 1.9484 1.9609 410.6601 413.8671 0.4885 -1.0000 -1.0000 1322987 1587280484.00 151.4555 59.9999 32.0000 1.9477 1.9602 410.7122 413.9201 0.4884 -1.0000 -1.0000 1323175 1587280484.10 151.4555 59.9999 32.0000 1.9480 1.9605 410.8675 414.0747 0.4883 -1.0000 -1.0000 1323237 1587280484.20 151.4555 59.9999 32.0000 1.9475 1.9600 410.8312 414.0405 0.4888 -1.0000 -1.0000 1323316 1587280484.30 151.4555 59.9999 32.0000 1.9484 1.9609 410.7629 413.9736 0.4887 -1.0000 -1.0000 1323378 1587280484.40 151.4555 59.9999 32.0000 1.9485 1.9610 410.7070 413.9128 0.4882 -1.0000 -1.0000 1323440 1587280484.50 151.5803 59.9999 32.0000 1.9483 1.9608 410.8445 414.0533 0.4886 -1.0000 -1.0000 1323675 1587280484.60 151.5803 59.9999 32.0000 1.9478 1.9603 410.9090 414.1208 0.4890 -1.0000 -1.0000 1323737 1587280484.70 151.5803 59.9999 32.0000 1.9485 1.9610 410.8184 414.0301 0.4889 -1.0000 -1.0000 1323815 1587280484.80 151.5803 59.9999 32.0000 1.9488 1.9613 410.5939 413.8010 0.4884 -1.0000 -1.0000 1323878 1587280484.90 151.5803 59.9999 32.0000 1.9486 1.9611 410.9109 414.1187 0.4883 -1.0000 -1.0000 1323940 1587280485.00 151.5567 60.0001 32.0000 1.9479 1.9604 410.9511 414.1613 0.4886 -1.0000 -1.0000 1324190 1587280485.10 151.4539 60.0008 32.0000 1.9484 1.9609 410.7420 413.9524 0.4890 -1.0000 -1.0000 1324253 1587280485.20 151.4539 60.0008 32.0000 1.9479 1.9604 410.8040 414.0148 0.4888 -1.0000 -1.0000 1324331 1587280485.30 151.4539 60.0008 32.0000 1.9471 1.9596 410.8737 414.0833 0.4887 -1.0000 -1.0000 1324393 1587280485.40 151.4539 60.0008 32.0000 1.9476 1.9601 410.8189 414.0295 0.4888 -1.0000 -1.0000 1324456 1587280485.50 151.4539 60.0008 32.0000 1.9482 1.9607 410.7144 413.9234 0.4887 -1.0000 -1.0000 1324519 1587280485.60 151.5512 60.0008 32.0000 1.9479 1.9604 410.6101 413.8183 0.4887 -1.0000 -1.0000 1324596 1587280485.70 151.5512 60.0008 32.0000 1.9467 1.9592 410.8540 414.0630 0.4886 -1.0000 -1.0000 1324643 1587280485.80 151.5512 60.0008 32.0000 1.9473 1.9598 410.9737 414.1831 0.4884 -1.0000 -1.0000 1324721 1587280485.90 151.5512 60.0008 32.0000 1.9484 1.9608 410.8105 414.0206 0.4887 -1.0000 -1.0000 1324784 1587280486.00 151.5512 60.0008 32.0000 1.9486 1.9611 410.7789 413.9875 0.4887 -1.0000 -1.0000 1324846 1587280486.10 151.5520 60.0008 32.0000 1.9481 1.9606 410.9137 414.1253 0.4889 -1.0000 -1.0000 1324924 1587280486.20 151.5521 60.0008 32.0000 1.9475 1.9600 410.9144 414.1252 0.4887 -1.0000 -1.0000 1324987 1587280486.30 151.5521 60.0008 32.0000 1.9479 1.9603 410.7730 413.9809 0.4885 -1.0000 -1.0000 1325049 1587280486.40 151.5521 60.0008 32.0000 1.9479 1.9604 410.7239 413.9320 0.4885 -1.0000 -1.0000 1325112 1587280486.50 151.5521 60.0008 32.0000 1.9474 1.9599 410.8628 414.0721 0.4886 -1.0000 -1.0000 1325190 1587280486.60 151.5521 60.0008 32.0000 1.9472 1.9597 410.8584 414.0672 0.4886 -1.0000 -1.0000 1325237 1587280486.70 151.4425 60.0008 32.0000 1.9487 1.9612 410.7728 413.9839 0.4889 -1.0000 -1.0000 1325315 1587280486.80 151.4425 60.0008 32.0000 1.9482 1.9607 410.6949 413.9030 0.4885 -1.0000 -1.0000 1325377 1587280486.90 151.4425 60.0008 32.0000 1.9472 1.9597 410.7896 413.9978 0.4886 -1.0000 -1.0000 1325440 1587280487.00 151.4425 60.0008 32.0000 1.9475 1.9600 410.8686 414.0794 0.4888 -1.0000 -1.0000 1325518 1587280487.10 151.4425 60.0008 32.0000 1.9475 1.9600 410.9404 414.1508 0.4886 -1.0000 -1.0000 1325971 1587280487.20 151.6086 60.0008 32.0000 1.9475 1.9600 410.7449 413.9547 0.4889 -1.0000 -1.0000 1326049 1587280487.30 151.6086 60.0008 32.0000 1.9474 1.9599 410.8758 414.0876 0.4889 -1.0000 -1.0000 1326112 1587280487.40 151.6086 60.0008 32.0000 1.9478 1.9603 411.0056 414.2173 0.4887 -1.0000 -1.0000 1326174 1587280487.50 151.6086 60.0008 32.0000 1.9483 1.9608 410.8401 414.0505 0.4888 -1.0000 -1.0000 1326253 1587280487.60 151.6086 60.0008 32.0000 1.9482 1.9606 410.7324 413.9413 0.4887 -1.0000 -1.0000 1327080 1587280487.70 151.5541 60.0008 32.0000 1.9469 1.9594 410.7835 413.9927 0.4886 -1.0000 -1.0000 1327143 1587280487.80 151.4723 60.0008 32.0000 1.9474 1.9598 410.8421 414.0504 0.4884 -1.0000 -1.0000 1327221 1587280487.90 151.4723 60.0008 32.0000 1.9476 1.9600 411.0021 414.2120 0.4886 -1.0000 -1.0000 1327283 1587280488.00 151.4723 60.0008 32.0000 1.9483 1.9608 410.7580 413.9678 0.4887 -1.0000 -1.0000 1327346 1587280488.10 151.4723 60.0008 32.0000 1.9482 1.9607 410.8823 414.0915 0.4886 -1.0000 -1.0000 1327408 1587280488.20 151.4723 60.0008 32.0000 1.9470 1.9595 410.9723 414.1828 0.4887 -1.0000 -1.0000 1327471 1587280488.30 151.5130 60.0008 32.0000 1.9476 1.9601 410.8664 414.0767 0.4887 -1.0000 -1.0000 1327533 1587280488.40 151.5130 60.0008 32.0000 1.9482 1.9607 410.8089 414.0179 0.4884 -1.0000 -1.0000 1327611 1587280488.50 151.5130 60.0008 32.0000 1.9484 1.9609 410.8763 414.0840 0.4884 -1.0000 -1.0000 1327674 1587280488.60 151.5130 60.0008 32.0000 1.9482 1.9607 410.9141 414.1230 0.4885 -1.0000 -1.0000 1327736 1587280488.70 151.5130 60.0008 32.0000 1.9484 1.9609 410.7837 413.9931 0.4887 -1.0000 -1.0000 1327814 1587280488.80 151.5218 60.0008 32.0000 1.9480 1.9605 410.7910 413.9989 0.4884 -1.0000 -1.0000 1327877 1587280488.90 151.5223 60.0008 32.0000 1.9476 1.9601 410.8673 414.0765 0.4886 -1.0000 -1.0000 1327940 1587280489.00 151.5223 60.0008 32.0000 1.9474 1.9599 410.9366 414.1474 0.4887 -1.0000 -1.0000 1328018 1587280489.10 151.5223 60.0008 32.0000 1.9484 1.9609 410.8295 414.0381 0.4884 -1.0000 -1.0000 1328205 1587280489.20 151.5223 60.0008 32.0000 1.9479 1.9604 410.7624 413.9700 0.4885 -1.0000 -1.0000 1328268 1587280489.30 151.5310 60.0008 32.0000 1.9472 1.9596 411.0472 414.2560 0.4884 -1.0000 -1.0000 1328330 1587280489.40 151.5868 60.0008 32.0000 1.9480 1.9605 410.9140 414.1237 0.4886 -1.0000 -1.0000 1328408 1587280489.50 151.5868 60.0008 32.0000 1.9473 1.9597 410.7719 413.9810 0.4887 -1.0000 -1.0000 1328471 1587280489.60 151.5868 60.0008 32.0000 1.9479 1.9604 410.8479 414.0571 0.4885 -1.0000 -1.0000 1328705 1587280489.70 151.5868 60.0008 32.0000 1.9478 1.9603 410.9461 414.1541 0.4883 -1.0000 -1.0000 1328768 1587280489.80 151.5868 60.0008 32.0000 1.9480 1.9605 410.8517 414.0582 0.4882 -1.0000 -1.0000 1328830 1587280489.90 151.5302 60.0006 32.0000 1.9490 1.9614 410.7612 413.9687 0.4885 -1.0000 -1.0000 1328908 1587280490.00 151.5302 60.0006 32.0000 1.9481 1.9606 410.9089 414.1157 0.4882 -1.0000 -1.0000 1328970 1587280490.10 151.5302 60.0006 32.0000 1.9479 1.9604 410.9837 414.1928 0.4885 -1.0000 -1.0000 1329033 1587280490.20 151.5302 60.0006 32.0000 1.9489 1.9614 410.9946 414.2053 0.4886 -1.0000 -1.0000 1329658 1587280490.30 151.5302 60.0006 32.0000 1.9487 1.9611 410.7376 413.9455 0.4886 -1.0000 -1.0000 1329720 1587280490.40 151.5376 60.0006 32.0000 1.9484 1.9609 410.8362 414.0457 0.4885 -1.0000 -1.0000 1329798 1587280490.50 151.5846 60.0006 32.0000 1.9476 1.9600 410.9743 414.1832 0.4884 -1.0000 -1.0000 1329861 1587280490.60 151.5846 60.0006 32.0000 1.9475 1.9600 410.9409 414.1501 0.4885 -1.0000 -1.0000 1329970 1587280490.70 151.5846 60.0006 32.0000 1.9496 1.9621 410.7930 414.0017 0.4885 -1.0000 -1.0000 1330205 1587280490.80 151.5846 60.0006 32.0000 1.9485 1.9609 410.8818 414.0915 0.4887 -1.0000 -1.0000 1330267 1587280490.90 151.5846 60.0006 32.0000 1.9476 1.9601 410.9301 414.1356 0.4880 -1.0000 -1.0000 1330330 1587280491.00 151.6353 60.0006 32.0000 1.9483 1.9608 410.9429 414.1519 0.4886 -1.0000 -1.0000 1330423 1587280491.10 151.6364 60.0006 32.0000 1.9478 1.9603 410.8071 414.0170 0.4887 -1.0000 -1.0000 1330486 1587280491.20 151.6364 60.0006 32.0000 1.9483 1.9608 410.8907 414.1004 0.4886 -1.0000 -1.0000 1330720 1587280491.30 151.6364 60.0006 32.0000 1.9481 1.9606 410.8995 414.1089 0.4885 -1.0000 -1.0000 1330782 1587280491.40 151.6364 60.0006 32.0000 1.9488 1.9613 410.9499 414.1601 0.4887 -1.0000 -1.0000 1330845 1587280491.50 151.6095 60.0006 32.0000 1.9483 1.9608 410.9014 414.1110 0.4885 -1.0000 -1.0000 1330923 1587280491.60 151.5932 60.0006 32.0000 1.9482 1.9607 410.8275 414.0358 0.4886 -1.0000 -1.0000 1330986 1587280491.70 151.5932 60.0006 32.0000 1.9484 1.9609 410.8196 414.0289 0.4886 -1.0000 -1.0000 1331204 1587280491.80 151.5932 60.0006 32.0000 1.9478 1.9603 410.9487 414.1584 0.4886 -1.0000 -1.0000 1331282 1587280491.90 151.5932 60.0006 32.0000 1.9482 1.9607 410.8595 414.0699 0.4888 -1.0000 -1.0000 1331345 1587280492.00 151.5932 60.0006 32.0000 1.9482 1.9607 410.7688 413.9785 0.4886 -1.0000 -1.0000 1331407 1587280492.10 151.5932 60.0006 32.0000 1.9477 1.9602 410.8151 414.0227 0.4884 -1.0000 -1.0000 1331485 1587280492.20 151.4990 60.0006 32.0000 1.9475 1.9600 410.9619 414.1737 0.4889 -1.0000 -1.0000 1331548 1587280492.30 151.4990 60.0006 32.0000 1.9485 1.9610 410.8332 414.0440 0.4887 -1.0000 -1.0000 1331610 1587280492.40 151.4990 60.0006 32.0000 1.9483 1.9608 410.7210 413.9299 0.4888 -1.0000 -1.0000 1331673 1587280492.50 151.4990 60.0006 32.0000 1.9477 1.9602 410.9549 414.1668 0.4888 -1.0000 -1.0000 1331735 1587280492.60 151.4990 60.0006 32.0000 1.9477 1.9602 410.7674 413.9758 0.4886 -1.0000 -1.0000 1331798 1587280492.70 151.4332 60.0006 32.0000 1.9486 1.9611 410.7895 413.9995 0.4887 -1.0000 -1.0000 1332048 1587280492.80 151.4154 60.0006 32.0000 1.9480 1.9604 410.8118 414.0200 0.4884 -1.0000 -1.0000 1332111 1587280492.90 151.4154 60.0006 32.0000 1.9472 1.9597 410.9386 414.1468 0.4884 -1.0000 -1.0000 1332173 1587280493.00 151.4154 60.0006 32.0000 1.9477 1.9601 410.7128 413.9214 0.4887 -1.0000 -1.0000 1332236 1587280493.10 151.4154 60.0006 32.0000 1.9477 1.9602 410.7819 413.9916 0.4887 -1.0000 -1.0000 1332298 1587280493.20 151.4154 60.0006 32.0000 1.9481 1.9606 410.8730 414.0831 0.4886 -1.0000 -1.0000 1332376 1587280493.30 151.4151 60.0006 32.0000 1.9473 1.9598 410.9399 414.1487 0.4885 -1.0000 -1.0000 1332439 1587280493.40 151.4151 60.0006 32.0000 1.9470 1.9595 410.8498 414.0598 0.4888 -1.0000 -1.0000 1332501 1587280493.50 151.4151 60.0006 32.0000 1.9476 1.9600 410.7396 413.9512 0.4891 -1.0000 -1.0000 1332579 1587280493.60 151.4151 60.0006 32.0000 1.9483 1.9608 410.6675 413.8752 0.4886 -1.0000 -1.0000 1332641 1587280493.70 151.4151 60.0006 32.0000 1.9475 1.9600 410.8460 414.0570 0.4889 -1.0000 -1.0000 1332704 1587280493.80 151.5599 60.0006 32.0000 1.9485 1.9610 410.9674 414.1785 0.4887 -1.0000 -1.0000 1332782 1587280493.90 151.5599 60.0006 32.0000 1.9478 1.9602 410.8148 414.0240 0.4887 -1.0000 -1.0000 1332829 1587280494.00 151.5599 60.0006 32.0000 1.9482 1.9607 410.7940 414.0046 0.4889 -1.0000 -1.0000 1332907 1587280494.10 151.5599 60.0006 32.0000 1.9474 1.9599 410.8775 414.0892 0.4889 -1.0000 -1.0000 1332970 1587280494.20 151.5599 60.0006 32.0000 1.9477 1.9602 410.8329 414.0450 0.4891 -1.0000 -1.0000 1333032 1587280494.30 151.5340 60.0006 32.0000 1.9480 1.9605 410.7799 413.9909 0.4887 -1.0000 -1.0000 1333579 1587280494.40 151.4612 60.0006 32.0000 1.9480 1.9605 410.7627 413.9719 0.4888 -1.0000 -1.0000 1333657 1587280494.50 151.4612 60.0006 32.0000 1.9471 1.9596 410.8906 414.1023 0.4889 -1.0000 -1.0000 1333719 1587280494.60 151.4612 60.0006 32.0000 1.9479 1.9604 410.9092 414.1229 0.4891 -1.0000 -1.0000 1333782 1587280494.70 151.4612 60.0006 32.0000 1.9483 1.9608 410.8515 414.0633 0.4890 -1.0000 -1.0000 1333844 1587280494.80 151.4612 60.0006 32.0000 1.9483 1.9608 410.7444 413.9544 0.4888 -1.0000 -1.0000 1333907 1587280494.90 151.4556 60.0005 32.0000 1.9478 1.9603 410.8391 414.0509 0.4890 -1.0000 -1.0000 1333985 1587280495.00 151.4314 60.0002 32.0000 1.9468 1.9592 410.9309 414.1437 0.4890 -1.0000 -1.0000 1334063 1587280495.10 151.4314 60.0002 32.0000 1.9474 1.9599 410.9041 414.1180 0.4893 -1.0000 -1.0000 1334125 1587280495.20 151.4314 60.0002 32.0000 1.9479 1.9604 410.7293 413.9414 0.4892 -1.0000 -1.0000 1334188 1587280495.30 151.4314 60.0002 32.0000 1.9475 1.9600 410.9901 414.2047 0.4891 -1.0000 -1.0000 1334251 1587280495.40 151.4314 60.0002 32.0000 1.9470 1.9594 410.9431 414.1555 0.4890 -1.0000 -1.0000 1334313 1587280495.50 151.5014 60.0002 32.0000 1.9480 1.9605 410.7882 414.0004 0.4891 -1.0000 -1.0000 1334391 1587280495.60 151.5014 60.0002 32.0000 1.9485 1.9610 410.8199 414.0339 0.4893 -1.0000 -1.0000 1334454 1587280495.70 151.5014 60.0002 32.0000 1.9473 1.9598 410.9852 414.1996 0.4891 -1.0000 -1.0000 1334516 1587280495.80 151.5014 60.0002 32.0000 1.9481 1.9606 410.8793 414.0924 0.4892 -1.0000 -1.0000 1334969 1587280495.90 151.5014 60.0002 32.0000 1.9487 1.9612 410.7391 413.9532 0.4894 -1.0000 -1.0000 1335032 1587280496.00 151.4841 60.0002 32.0000 1.9488 1.9613 410.7523 413.9646 0.4891 -1.0000 -1.0000 1335094 1587280496.10 151.4680 60.0002 32.0000 1.9478 1.9603 410.9791 414.1923 0.4890 -1.0000 -1.0000 1335172 1587280496.20 151.4680 60.0002 32.0000 1.9483 1.9608 410.9308 414.1442 0.4891 -1.0000 -1.0000 1335235 1587280496.30 151.4680 60.0002 32.0000 1.9489 1.9614 410.6790 413.8883 0.4889 -1.0000 -1.0000 1335469 1587280496.40 151.4680 60.0002 32.0000 1.9480 1.9605 410.8570 414.0698 0.4890 -1.0000 -1.0000 1335531 1587280496.50 151.4680 60.0002 32.0000 1.9475 1.9600 411.0151 414.2296 0.4893 -1.0000 -1.0000 1335594 1587280496.60 151.5170 60.0002 32.0000 1.9481 1.9606 411.0587 414.2743 0.4893 -1.0000 -1.0000 1335672 1587280496.70 151.5170 60.0002 32.0000 1.9472 1.9597 410.7498 413.9621 0.4891 -1.0000 -1.0000 1335734 1587280496.80 151.5170 60.0002 32.0000 1.9485 1.9610 410.7814 413.9928 0.4890 -1.0000 -1.0000 1336016 1587280496.90 151.5170 60.0002 32.0000 1.9481 1.9606 410.9192 414.1339 0.4892 -1.0000 -1.0000 1336078 1587280497.00 151.5170 60.0002 32.0000 1.9471 1.9595 410.9873 414.1989 0.4889 -1.0000 -1.0000 1336156 1587280497.10 151.4755 60.0002 32.0000 1.9490 1.9615 410.7787 413.9911 0.4892 -1.0000 -1.0000 1336219 1587280497.20 151.4678 60.0002 32.0000 1.9482 1.9607 410.8246 414.0373 0.4891 -1.0000 -1.0000 1336281 1587280497.30 151.4678 60.0002 32.0000 1.9483 1.9608 410.9634 414.1763 0.4890 -1.0000 -1.0000 1336344 1587280497.40 151.4678 60.0002 32.0000 1.9478 1.9603 411.0212 414.2354 0.4892 -1.0000 -1.0000 1336438 1587280497.50 151.4678 60.0002 32.0000 1.9486 1.9611 410.9462 414.1617 0.4894 -1.0000 -1.0000 1336516 1587280497.60 151.4678 60.0002 32.0000 1.9481 1.9606 410.8413 414.0533 0.4890 -1.0000 -1.0000 1336578 1587280497.70 151.5449 60.0002 32.0000 1.9483 1.9608 410.9279 414.1406 0.4890 -1.0000 -1.0000 1336641 1587280497.80 151.5449 60.0002 32.0000 1.9474 1.9599 410.8917 414.1042 0.4890 -1.0000 -1.0000 1336719 1587280497.90 151.5449 60.0002 32.0000 1.9479 1.9604 410.7688 413.9819 0.4893 -1.0000 -1.0000 1336937 1587280498.00 151.5449 60.0002 32.0000 1.9476 1.9601 410.7151 413.9273 0.4893 -1.0000 -1.0000 1337000 1587280498.10 151.5449 60.0002 32.0000 1.9475 1.9600 410.9171 414.1312 0.4892 -1.0000 -1.0000 1337078 1587280498.20 151.5066 60.0002 32.0000 1.9478 1.9602 410.9563 414.1689 0.4890 -1.0000 -1.0000 1337140 1587280498.30 151.4394 60.0002 32.0000 1.9473 1.9598 410.7724 413.9866 0.4893 -1.0000 -1.0000 1337203 1587280498.40 151.4394 60.0002 32.0000 1.9480 1.9605 410.8037 414.0154 0.4890 -1.0000 -1.0000 1337500 1587280498.50 151.4394 60.0002 32.0000 1.9476 1.9601 410.9215 414.1349 0.4892 -1.0000 -1.0000 1337562 1587280498.60 151.4394 60.0002 32.0000 1.9476 1.9601 410.9076 414.1214 0.4891 -1.0000 -1.0000 1337625 1587280498.70 151.4394 60.0002 32.0000 1.9487 1.9612 410.8222 414.0335 0.4890 -1.0000 -1.0000 1337687 1587280498.80 151.5657 60.0002 32.0000 1.9486 1.9611 411.0012 414.2145 0.4890 -1.0000 -1.0000 1337750 1587280498.90 151.5657 60.0002 32.0000 1.9481 1.9606 411.0205 414.2335 0.4890 -1.0000 -1.0000 1337984 1587280499.00 151.5657 60.0002 32.0000 1.9483 1.9608 410.9562 414.1711 0.4892 -1.0000 -1.0000 1338047 1587280499.10 151.5657 60.0002 32.0000 1.9487 1.9612 410.7807 413.9924 0.4890 -1.0000 -1.0000 1338109 1587280499.20 151.5657 60.0002 32.0000 1.9483 1.9608 410.8775 414.0882 0.4887 -1.0000 -1.0000 1338187 1587280499.30 151.6434 60.0002 32.0000 1.9476 1.9601 411.0016 414.2138 0.4890 -1.0000 -1.0000 1338249 1587280499.40 151.6434 60.0002 32.0000 1.9477 1.9602 410.9874 414.2020 0.4893 -1.0000 -1.0000 1338749 1587280499.50 151.6434 60.0002 32.0000 1.9490 1.9615 410.8211 414.0316 0.4886 -1.0000 -1.0000 1338812 1587280499.60 151.6434 60.0002 32.0000 1.9495 1.9620 410.8641 414.0771 0.4891 -1.0000 -1.0000 1338874 1587280499.70 151.6434 60.0002 32.0000 1.9477 1.9602 411.0870 414.3004 0.4889 -1.0000 -1.0000 1338937 1587280499.80 151.6434 60.0002 32.0000 1.9476 1.9601 411.0514 414.2657 0.4892 -1.0000 -1.0000 1339015 1587280499.90 151.6495 59.9987 32.0000 1.9483 1.9608 410.7680 413.9791 0.4890 -1.0000 -1.0000 1339077 1587280500.00 151.6495 59.9987 32.0000 1.9487 1.9612 410.8939 414.1067 0.4890 -1.0000 -1.0000 1339202 1587280500.10 151.6495 59.9987 32.0000 1.9477 1.9602 410.9541 414.1664 0.4889 -1.0000 -1.0000 1339280 1587280500.20 151.6495 59.9987 32.0000 1.9479 1.9604 410.8968 414.1102 0.4892 -1.0000 -1.0000 1339343 1587280500.30 151.6495 59.9987 32.0000 1.9487 1.9612 410.7588 413.9695 0.4889 -1.0000 -1.0000 1339405 1587280500.40 151.5027 59.9987 32.0000 1.9479 1.9603 410.8971 414.1092 0.4890 -1.0000 -1.0000 1339499 1587280500.50 151.5027 59.9987 32.0000 1.9478 1.9603 411.0076 414.2216 0.4892 -1.0000 -1.0000 1339734 1587280500.60 151.5027 59.9987 32.0000 1.9483 1.9608 410.9979 414.2136 0.4893 -1.0000 -1.0000 1339796 1587280500.70 151.5027 59.9987 32.0000 1.9486 1.9611 410.7939 414.0069 0.4894 -1.0000 -1.0000 1339859 1587280500.80 151.5027 59.9987 32.0000 1.9486 1.9611 410.9355 414.1481 0.4887 -1.0000 -1.0000 1339921 1587280500.90 151.5059 59.9987 32.0000 1.9478 1.9603 410.9643 414.1789 0.4893 -1.0000 -1.0000 1339983 1587280501.00 151.5205 59.9987 32.0000 1.9484 1.9609 410.9704 414.1848 0.4892 -1.0000 -1.0000 1340186 1587280501.10 151.5205 59.9987 32.0000 1.9489 1.9614 410.7689 413.9819 0.4892 -1.0000 -1.0000 1340249 1587280501.20 151.5205 59.9987 32.0000 1.9481 1.9606 410.9638 414.1781 0.4892 -1.0000 -1.0000 1340327 1587280501.30 151.5205 59.9987 32.0000 1.9481 1.9606 411.0434 414.2576 0.4892 -1.0000 -1.0000 1340390 1587280501.40 151.5205 59.9987 32.0000 1.9498 1.9623 410.8152 414.0297 0.4893 -1.0000 -1.0000 1340452 1587280501.50 151.5489 59.9987 32.0000 1.9490 1.9616 410.8529 414.0658 0.4891 -1.0000 -1.0000 1340749 1587280501.60 151.5489 59.9987 32.0000 1.9483 1.9608 410.9332 414.1468 0.4892 -1.0000 -1.0000 1340811 1587280501.70 151.5489 59.9987 32.0000 1.9487 1.9612 410.9968 414.2112 0.4891 -1.0000 -1.0000 1340874 1587280501.80 151.5489 59.9987 32.0000 1.9474 1.9599 410.8843 414.0977 0.4892 -1.0000 -1.0000 1340936 1587280501.90 151.5489 59.9987 32.0000 1.9484 1.9609 410.6918 413.9017 0.4888 -1.0000 -1.0000 1340999 1587280502.00 151.6030 59.9987 32.0000 1.9484 1.9609 410.6468 413.8580 0.4893 -1.0000 -1.0000 1341202 1587280502.10 151.6504 59.9987 32.0000 1.9481 1.9606 410.8461 414.0589 0.4890 -1.0000 -1.0000 1341264 1587280502.20 151.6504 59.9987 32.0000 1.9484 1.9609 410.8150 414.0285 0.4893 -1.0000 -1.0000 1341327 1587280502.30 151.6504 59.9987 32.0000 1.9491 1.9616 410.7534 413.9645 0.4890 -1.0000 -1.0000 1341389 1587280502.40 151.6504 59.9987 32.0000 1.9490 1.9615 410.8523 414.0654 0.4892 -1.0000 -1.0000 1341468 1587280502.50 151.6504 59.9987 32.0000 1.9475 1.9600 410.9592 414.1728 0.4890 -1.0000 -1.0000 1341702 1587280502.60 151.5514 59.9987 32.0000 1.9481 1.9606 410.8256 414.0396 0.4894 -1.0000 -1.0000 1341764 1587280502.70 151.5514 59.9987 32.0000 1.9493 1.9619 410.7094 413.9221 0.4892 -1.0000 -1.0000 1341842 1587280502.80 151.5514 59.9987 32.0000 1.9485 1.9610 410.6587 413.8705 0.4893 -1.0000 -1.0000 1341905 1587280502.90 151.5514 59.9987 32.0000 1.9477 1.9602 410.9013 414.1134 0.4891 -1.0000 -1.0000 1341968 1587280503.00 151.5514 59.9987 32.0000 1.9476 1.9601 410.9293 414.1444 0.4894 -1.0000 -1.0000 1342046 1587280503.10 151.4427 59.9987 32.0000 1.9485 1.9610 410.8082 414.0215 0.4892 -1.0000 -1.0000 1342218 1587280503.20 151.4427 59.9987 32.0000 1.9489 1.9614 410.7296 413.9436 0.4894 -1.0000 -1.0000 1342295 1587280503.30 151.4427 59.9987 32.0000 1.9483 1.9608 410.7696 413.9825 0.4893 -1.0000 -1.0000 1342358 1587280503.40 151.4427 59.9987 32.0000 1.9482 1.9607 410.8217 414.0359 0.4893 -1.0000 -1.0000 1342421 1587280503.50 151.4427 59.9987 32.0000 1.9482 1.9607 410.7840 413.9955 0.4889 -1.0000 -1.0000 1342483 1587280503.60 151.4668 59.9987 32.0000 1.9478 1.9603 410.8771 414.0928 0.4895 -1.0000 -1.0000 1342546 1587280503.70 151.5453 59.9987 32.0000 1.9479 1.9604 410.9627 414.1771 0.4893 -1.0000 -1.0000 1342608 1587280503.80 151.5453 59.9987 32.0000 1.9477 1.9602 410.8534 414.0681 0.4894 -1.0000 -1.0000 1342686 1587280503.90 151.5453 59.9987 32.0000 1.9484 1.9609 410.6824 413.8964 0.4894 -1.0000 -1.0000 1342749 1587280504.00 151.5453 59.9987 32.0000 1.9482 1.9607 410.7232 413.9352 0.4893 -1.0000 -1.0000 1342811 1587280504.10 151.5453 59.9987 32.0000 1.9472 1.9597 410.9094 414.1249 0.4895 -1.0000 -1.0000 1342998 1587280504.20 151.5186 59.9987 32.0000 1.9472 1.9597 410.9364 414.1508 0.4892 -1.0000 -1.0000 1343061 1587280504.30 151.5186 59.9987 32.0000 1.9477 1.9602 410.7576 413.9705 0.4893 -1.0000 -1.0000 1343123 1587280504.40 151.5186 59.9987 32.0000 1.9482 1.9607 410.6893 413.9023 0.4894 -1.0000 -1.0000 1343201 1587280504.50 151.5186 59.9987 32.0000 1.9472 1.9597 410.8803 414.0934 0.4890 -1.0000 -1.0000 1343264 1587280504.60 151.5186 59.9987 32.0000 1.9478 1.9603 410.9303 414.1410 0.4890 -1.0000 -1.0000 1343717 1587280504.70 151.4445 59.9992 32.0000 1.9485 1.9610 410.8006 414.0154 0.4894 -1.0000 -1.0000 1343795 1587280504.80 151.4192 59.9994 32.0000 1.9479 1.9604 410.7695 413.9812 0.4889 -1.0000 -1.0000 1343873 1587280504.90 151.4192 59.9994 32.0000 1.9470 1.9595 410.8284 414.0403 0.4890 -1.0000 -1.0000 1343936 1587280505.00 151.4192 59.9994 32.0000 1.9465 1.9590 410.9111 414.1247 0.4892 -1.0000 -1.0000 1344014 1587280505.10 151.4192 59.9994 32.0000 1.9473 1.9598 410.8761 414.0895 0.4891 -1.0000 -1.0000 1344076 1587280505.20 151.4251 59.9994 32.0000 1.9487 1.9612 410.7926 414.0060 0.4892 -1.0000 -1.0000 1344139 1587280505.30 151.5071 59.9994 32.0000 1.9477 1.9602 410.7497 413.9608 0.4890 -1.0000 -1.0000 1344201 1587280505.40 151.5071 59.9994 32.0000 1.9478 1.9603 410.9686 414.1840 0.4895 -1.0000 -1.0000 1344264 1587280505.50 151.5071 59.9994 32.0000 1.9472 1.9597 410.9047 414.1190 0.4893 -1.0000 -1.0000 1344342 1587280505.60 151.5071 59.9994 32.0000 1.9480 1.9605 410.8535 414.0678 0.4893 -1.0000 -1.0000 1344467 1587280505.70 151.5071 59.9994 32.0000 1.9484 1.9609 410.7474 413.9590 0.4890 -1.0000 -1.0000 1344530 1587280505.80 151.6190 59.9994 32.0000 1.9482 1.9607 410.8226 414.0348 0.4892 -1.0000 -1.0000 1344592 1587280505.90 151.6302 59.9994 32.0000 1.9476 1.9601 410.9696 414.1853 0.4893 -1.0000 -1.0000 1344670 1587280506.00 151.6302 59.9994 32.0000 1.9480 1.9605 410.8163 414.0291 0.4891 -1.0000 -1.0000 1344733 1587280506.10 151.6302 59.9994 32.0000 1.9488 1.9613 410.7677 413.9814 0.4894 -1.0000 -1.0000 1344967 1587280506.20 151.6302 59.9994 32.0000 1.9480 1.9605 410.7046 413.9165 0.4892 -1.0000 -1.0000 1345029 1587280506.30 151.6302 59.9994 32.0000 1.9477 1.9602 410.9476 414.1612 0.4891 -1.0000 -1.0000 1345092 1587280506.40 151.5579 59.9994 32.0000 1.9481 1.9606 410.8052 414.0198 0.4895 -1.0000 -1.0000 1345170 1587280506.50 151.5579 59.9994 32.0000 1.9484 1.9609 410.7767 413.9919 0.4895 -1.0000 -1.0000 1345232 1587280506.60 151.5579 59.9994 32.0000 1.9479 1.9604 410.8215 414.0353 0.4893 -1.0000 -1.0000 1345467 1587280506.70 151.5579 59.9994 32.0000 1.9475 1.9600 411.0005 414.2163 0.4894 -1.0000 -1.0000 1345545 1587280506.80 151.5579 59.9994 32.0000 1.9480 1.9605 410.8598 414.0727 0.4892 -1.0000 -1.0000 1345607 1587280506.90 151.5050 59.9994 32.0000 1.9481 1.9606 410.6864 413.8986 0.4892 -1.0000 -1.0000 1345670 1587280507.00 151.5050 59.9994 32.0000 1.9479 1.9604 410.8273 414.0397 0.4891 -1.0000 -1.0000 1345732 1587280507.10 151.5050 59.9994 32.0000 1.9478 1.9603 410.9159 414.1296 0.4892 -1.0000 -1.0000 1346217 1587280507.20 151.5050 59.9994 32.0000 1.9478 1.9603 410.8403 414.0527 0.4891 -1.0000 -1.0000 1346294 1587280507.30 151.5050 59.9994 32.0000 1.9475 1.9600 410.6905 413.9028 0.4892 -1.0000 -1.0000 1346357 1587280507.40 151.5004 59.9994 32.0000 1.9472 1.9597 410.7804 413.9917 0.4890 -1.0000 -1.0000 1346420 1587280507.50 151.4977 59.9994 32.0000 1.9471 1.9596 410.8908 414.1056 0.4894 -1.0000 -1.0000 1346482 1587280507.60 151.4977 59.9994 32.0000 1.9474 1.9599 410.8278 414.0410 0.4891 -1.0000 -1.0000 1346560 1587280507.70 151.4977 59.9994 32.0000 1.9484 1.9609 410.7043 413.9161 0.4892 -1.0000 -1.0000 1346888 1587280507.80 151.4977 59.9994 32.0000 1.9479 1.9604 410.7884 413.9993 0.4890 -1.0000 -1.0000 1346966 1587280507.90 151.4977 59.9994 32.0000 1.9474 1.9599 410.8286 414.0410 0.4890 -1.0000 -1.0000 1347029 1587280508.00 151.4808 59.9994 32.0000 1.9473 1.9598 410.6609 413.8710 0.4889 -1.0000 -1.0000 1347091 1587280508.10 151.4808 59.9994 32.0000 1.9479 1.9604 410.6921 413.9036 0.4891 -1.0000 -1.0000 1347169 1587280508.20 151.4808 59.9994 32.0000 1.9469 1.9594 410.7015 413.9125 0.4889 -1.0000 -1.0000 1347450 1587280508.30 151.4808 59.9994 32.0000 1.9468 1.9592 410.8404 414.0512 0.4889 -1.0000 -1.0000 1347497 1587280508.40 151.4808 59.9994 32.0000 1.9474 1.9599 410.8222 414.0334 0.4889 -1.0000 -1.0000 1347575 1587280508.50 151.4350 59.9994 32.0000 1.9482 1.9607 410.7064 413.9177 0.4890 -1.0000 -1.0000 1347638 1587280508.60 151.4330 59.9994 32.0000 1.9476 1.9601 410.6867 413.8978 0.4892 -1.0000 -1.0000 1347700 1587280508.70 151.4330 59.9994 32.0000 1.9470 1.9595 410.8500 414.0620 0.4890 -1.0000 -1.0000 1347935 1587280508.80 151.4330 59.9994 32.0000 1.9472 1.9597 410.9451 414.1569 0.4889 -1.0000 -1.0000 1347997 1587280508.90 151.4330 59.9994 32.0000 1.9474 1.9599 410.9118 414.1247 0.4891 -1.0000 -1.0000 1348060 1587280509.00 151.4446 59.9994 32.0000 1.9475 1.9600 410.8550 414.0682 0.4891 -1.0000 -1.0000 1348138 1587280509.10 151.5446 59.9994 32.0000 1.9479 1.9604 410.7124 413.9223 0.4890 -1.0000 -1.0000 1348200 1587280509.20 151.5446 59.9994 32.0000 1.9475 1.9600 410.8302 414.0404 0.4886 -1.0000 -1.0000 1348450 1587280509.30 151.5446 59.9994 32.0000 1.9474 1.9599 410.8924 414.1034 0.4889 -1.0000 -1.0000 1348513 1587280509.40 151.5446 59.9994 32.0000 1.9478 1.9603 410.8093 414.0221 0.4891 -1.0000 -1.0000 1348575 1587280509.50 151.5446 59.9994 32.0000 1.9480 1.9605 410.7158 413.9248 0.4886 -1.0000 -1.0000 1348653 1587280509.60 151.5063 59.9995 32.0000 1.9473 1.9597 410.8797 414.0890 0.4886 -1.0000 -1.0000 1348716 1587280509.70 151.4768 59.9995 32.0000 1.9469 1.9594 410.8863 414.0987 0.4889 -1.0000 -1.0000 1348778 1587280509.80 151.4749 59.9995 32.0000 1.9471 1.9596 410.7743 413.9842 0.4888 -1.0000 -1.0000 1348856 1587280509.90 151.4609 59.9995 32.0000 1.9480 1.9605 410.6408 413.8503 0.4889 -1.0000 -1.0000 1348919 1587280510.00 151.4609 59.9995 32.0000 1.9474 1.9599 410.7277 413.9371 0.4887 -1.0000 -1.0000 1348981 1587280510.10 151.4609 59.9995 32.0000 1.9464 1.9589 410.9181 414.1288 0.4889 -1.0000 -1.0000 1349044 1587280510.20 151.4609 59.9995 32.0000 1.9468 1.9593 410.7828 413.9928 0.4886 -1.0000 -1.0000 1349231 1587280510.30 151.4346 59.9995 32.0000 1.9479 1.9603 410.7515 413.9601 0.4886 -1.0000 -1.0000 1349294 1587280510.40 151.4346 59.9995 32.0000 1.9465 1.9590 410.9646 414.1734 0.4884 -1.0000 -1.0000 1349372 1587280510.50 151.4346 59.9995 32.0000 1.9469 1.9594 410.8194 414.0288 0.4887 -1.0000 -1.0000 1349434 1587280510.60 151.4346 59.9995 32.0000 1.9471 1.9596 410.6318 413.8398 0.4886 -1.0000 -1.0000 1349497 1587280510.70 151.4346 59.9995 32.0000 1.9477 1.9602 410.7270 413.9359 0.4886 -1.0000 -1.0000 1349731 1587280510.80 151.4346 59.9995 32.0000 1.9466 1.9590 410.8405 414.0492 0.4886 -1.0000 -1.0000 1349794 1587280510.90 151.4319 59.9995 32.0000 1.9466 1.9591 410.8662 414.0765 0.4888 -1.0000 -1.0000 1349856 1587280511.00 151.4319 59.9995 32.0000 1.9472 1.9597 410.6604 413.8679 0.4885 -1.0000 -1.0000 1349935 1587280511.10 151.4319 59.9995 32.0000 1.9482 1.9607 410.7358 413.9443 0.4885 -1.0000 -1.0000 1350013 1587280511.20 151.4319 59.9995 32.0000 1.9469 1.9593 410.8651 414.0730 0.4884 -1.0000 -1.0000 1350090 1587280511.30 151.4319 59.9995 32.0000 1.9472 1.9596 410.9520 414.1602 0.4883 -1.0000 -1.0000 1350216 1587280511.40 151.5040 59.9995 32.0000 1.9479 1.9604 410.6822 413.8906 0.4886 -1.0000 -1.0000 1350278 1587280511.50 151.5102 59.9995 32.0000 1.9477 1.9602 410.7962 414.0036 0.4884 -1.0000 -1.0000 1350356 1587280511.60 151.5102 59.9995 32.0000 1.9470 1.9594 410.9320 414.1408 0.4884 -1.0000 -1.0000 1350419 1587280511.70 151.5102 59.9995 32.0000 1.9474 1.9598 410.7829 413.9894 0.4883 -1.0000 -1.0000 1350481 1587280511.80 151.5102 59.9995 32.0000 1.9481 1.9606 410.6604 413.8673 0.4885 -1.0000 -1.0000 1350559 1587280511.90 151.5027 59.9995 32.0000 1.9475 1.9600 410.8235 414.0309 0.4883 -1.0000 -1.0000 1350622 1587280512.00 151.4924 59.9995 32.0000 1.9469 1.9594 410.8883 414.0966 0.4884 -1.0000 -1.0000 1350684 1587280512.10 151.4924 59.9995 32.0000 1.9468 1.9592 410.9644 414.1736 0.4885 -1.0000 -1.0000 1350747 1587280512.20 151.4924 59.9995 32.0000 1.9474 1.9599 410.8875 414.0962 0.4884 -1.0000 -1.0000 1350809 1587280512.30 151.4924 59.9995 32.0000 1.9477 1.9602 410.7211 413.9295 0.4886 -1.0000 -1.0000 1351246 1587280512.40 151.4924 59.9995 32.0000 1.9481 1.9606 410.7402 413.9483 0.4886 -1.0000 -1.0000 1351309 1587280512.50 151.3742 59.9995 32.0000 1.9482 1.9607 410.8477 414.0564 0.4885 -1.0000 -1.0000 1351387 1587280512.60 151.3742 59.9995 32.0000 1.9473 1.9598 410.8569 414.0649 0.4884 -1.0000 -1.0000 1351449 1587280512.70 151.3742 59.9995 32.0000 1.9476 1.9601 410.7836 413.9906 0.4884 -1.0000 -1.0000 1351512 1587280512.80 151.3742 59.9995 32.0000 1.9478 1.9603 410.7746 413.9824 0.4884 -1.0000 -1.0000 1351809 1587280512.90 151.3742 59.9995 32.0000 1.9468 1.9593 410.8582 414.0663 0.4884 -1.0000 -1.0000 1351872 1587280513.00 151.4716 59.9995 32.0000 1.9474 1.9599 411.0226 414.2329 0.4886 -1.0000 -1.0000 1351934 1587280513.10 151.5023 59.9995 32.0000 1.9482 1.9607 410.8900 414.0994 0.4885 -1.0000 -1.0000 1351996 1587280513.20 151.5023 59.9995 32.0000 1.9476 1.9601 410.7211 413.9292 0.4886 -1.0000 -1.0000 1352074 1587280513.30 151.5023 59.9995 32.0000 1.9473 1.9598 411.0233 414.2337 0.4886 -1.0000 -1.0000 1352262 1587280513.40 151.5023 59.9995 32.0000 1.9472 1.9596 411.0137 414.2240 0.4885 -1.0000 -1.0000 1352324 1587280513.50 151.5005 59.9995 32.0000 1.9477 1.9602 410.9651 414.1747 0.4885 -1.0000 -1.0000 1352402 1587280513.60 151.3959 59.9995 32.0000 1.9480 1.9605 410.7808 413.9870 0.4883 -1.0000 -1.0000 1352465 1587280513.70 151.3959 59.9995 32.0000 1.9467 1.9591 410.8367 414.0441 0.4881 -1.0000 -1.0000 1352527 1587280513.80 151.3959 59.9995 32.0000 1.9474 1.9598 410.9138 414.1218 0.4886 -1.0000 -1.0000 1352715 1587280513.90 151.3959 59.9995 32.0000 1.9478 1.9603 410.8137 414.0221 0.4885 -1.0000 -1.0000 1352777 1587280514.00 151.3959 59.9995 32.0000 1.9483 1.9608 410.7759 413.9838 0.4884 -1.0000 -1.0000 1352840 1587280514.10 151.5616 59.9995 32.0000 1.9477 1.9602 410.8373 414.0445 0.4884 -1.0000 -1.0000 1352918 1587280514.20 151.5616 59.9995 32.0000 1.9477 1.9601 410.9728 414.1848 0.4890 -1.0000 -1.0000 1352980 1587280514.30 151.5616 59.9995 32.0000 1.9480 1.9605 410.9540 414.1639 0.4886 -1.0000 -1.0000 1353277 1587280514.40 151.5616 59.9995 32.0000 1.9484 1.9609 410.7735 413.9818 0.4885 -1.0000 -1.0000 1353355 1587280514.50 151.5616 59.9995 32.0000 1.9481 1.9606 410.8293 414.0395 0.4889 -1.0000 -1.0000 1353418 1587280514.60 151.5616 59.9995 32.0000 1.9476 1.9601 410.8741 414.0801 0.4881 -1.0000 -1.0000 1353480 1587280514.70 151.4311 60.0001 32.0000 1.9471 1.9596 410.9392 414.1481 0.4885 -1.0000 -1.0000 1353543 1587280514.80 151.4311 60.0001 32.0000 1.9475 1.9599 410.8543 414.0641 0.4887 -1.0000 -1.0000 1353621 1587280514.90 151.4311 60.0001 32.0000 1.9479 1.9604 410.7449 413.9517 0.4883 -1.0000 -1.0000 1354012 1587280515.00 151.4311 60.0001 32.0000 1.9467 1.9592 410.8648 414.0728 0.4884 -1.0000 -1.0000 1354089 1587280515.10 151.4311 60.0001 32.0000 1.9474 1.9599 410.9492 414.1587 0.4886 -1.0000 -1.0000 1354152 1587280515.20 151.3924 60.0001 32.0000 1.9482 1.9607 410.6860 413.8938 0.4885 -1.0000 -1.0000 1354215 1587280515.30 151.3924 60.0001 32.0000 1.9477 1.9602 410.7353 413.9416 0.4883 -1.0000 -1.0000 1354277 1587280515.40 151.3924 60.0001 32.0000 1.9475 1.9599 410.8745 414.0814 0.4882 -1.0000 -1.0000 1355074 1587280515.50 151.3924 60.0001 32.0000 1.9477 1.9602 411.0479 414.2565 0.4884 -1.0000 -1.0000 1355152 1587280515.60 151.3924 60.0001 32.0000 1.9480 1.9605 410.9514 414.1618 0.4886 -1.0000 -1.0000 1355214 1587280515.70 151.3898 60.0001 32.0000 1.9484 1.9609 410.8325 414.0405 0.4883 -1.0000 -1.0000 1355277 1587280515.80 151.3837 60.0001 32.0000 1.9482 1.9607 410.8111 414.0179 0.4882 -1.0000 -1.0000 1355339 1587280515.90 151.3837 60.0001 32.0000 1.9473 1.9598 410.8391 414.0448 0.4882 -1.0000 -1.0000 1355417 1587280516.00 151.3837 60.0001 32.0000 1.9477 1.9602 410.9018 414.1117 0.4888 -1.0000 -1.0000 1355480 1587280516.10 151.3837 60.0001 32.0000 1.9482 1.9607 410.7742 413.9832 0.4885 -1.0000 -1.0000 1355542 1587280516.20 151.3837 60.0001 32.0000 1.9483 1.9608 410.7111 413.9189 0.4885 -1.0000 -1.0000 1355605 1587280516.30 151.4999 60.0001 32.0000 1.9477 1.9601 410.9690 414.1795 0.4888 -1.0000 -1.0000 1355667 1587280516.40 151.4999 60.0001 32.0000 1.9478 1.9603 410.9220 414.1331 0.4887 -1.0000 -1.0000 1355745 1587280516.50 151.4999 60.0001 32.0000 1.9487 1.9612 410.7419 413.9523 0.4889 -1.0000 -1.0000 1355808 1587280516.60 151.4999 60.0001 32.0000 1.9478 1.9603 410.8047 414.0135 0.4884 -1.0000 -1.0000 1355871 1587280516.70 151.4999 60.0001 32.0000 1.9466 1.9591 410.8557 414.0631 0.4884 -1.0000 -1.0000 1355949 1587280516.80 151.5104 60.0001 32.0000 1.9471 1.9596 410.9884 414.1992 0.4886 -1.0000 -1.0000 1356011 1587280516.90 151.5178 60.0001 32.0000 1.9474 1.9599 410.9307 414.1397 0.4885 -1.0000 -1.0000 1356073 1587280517.00 151.5178 60.0001 32.0000 1.9474 1.9599 410.7658 413.9744 0.4886 -1.0000 -1.0000 1356136 1587280517.10 151.5178 60.0001 32.0000 1.9471 1.9596 410.9513 414.1616 0.4886 -1.0000 -1.0000 1356199 1587280517.20 151.5178 60.0001 32.0000 1.9473 1.9598 410.9133 414.1246 0.4888 -1.0000 -1.0000 1356276 1587280517.30 151.5178 60.0001 32.0000 1.9480 1.9605 410.8207 414.0303 0.4887 -1.0000 -1.0000 1356339 1587280517.40 151.5178 60.0001 32.0000 1.9486 1.9611 410.7438 413.9528 0.4887 -1.0000 -1.0000 1356402 1587280517.50 151.5178 60.0001 32.0000 1.9476 1.9601 410.9263 414.1338 0.4883 -1.0000 -1.0000 1356480 1587280517.60 151.5178 60.0001 32.0000 1.9467 1.9592 410.9328 414.1420 0.4885 -1.0000 -1.0000 1356542 1587280517.70 151.5178 60.0001 32.0000 1.9482 1.9607 410.9303 414.1392 0.4884 -1.0000 -1.0000 1356605 1587280517.80 151.5178 60.0001 32.0000 1.9484 1.9609 410.7825 413.9904 0.4885 -1.0000 -1.0000 1356667 1587280517.90 151.4730 60.0001 32.0000 1.9474 1.9599 410.8910 414.1009 0.4886 -1.0000 -1.0000 1357401 1587280518.00 151.4618 60.0001 32.0000 1.9471 1.9596 411.0280 414.2385 0.4885 -1.0000 -1.0000 1357479 1587280518.10 151.4618 60.0001 32.0000 1.9477 1.9602 410.8963 414.1072 0.4888 -1.0000 -1.0000 1357557 1587280518.20 151.4618 60.0001 32.0000 1.9483 1.9608 410.7783 413.9869 0.4886 -1.0000 -1.0000 1357620 1587280518.30 151.4618 60.0001 32.0000 1.9471 1.9596 410.9709 414.1811 0.4885 -1.0000 -1.0000 1357682 1587280518.40 151.4618 60.0001 32.0000 1.9477 1.9602 410.9888 414.2016 0.4892 -1.0000 -1.0000 1357761 1587280518.50 151.4563 60.0001 32.0000 1.9480 1.9605 410.9406 414.1508 0.4887 -1.0000 -1.0000 1357823 1587280518.60 151.4436 60.0001 32.0000 1.9483 1.9608 410.7625 413.9721 0.4886 -1.0000 -1.0000 1357885 1587280518.70 151.4436 60.0001 32.0000 1.9471 1.9596 410.8743 414.0828 0.4884 -1.0000 -1.0000 1357964 1587280518.80 151.4436 60.0001 32.0000 1.9469 1.9594 410.9650 414.1746 0.4885 -1.0000 -1.0000 1358026 1587280518.90 151.4436 60.0001 32.0000 1.9474 1.9599 410.9319 414.1419 0.4886 -1.0000 -1.0000 1358089 1587280519.00 151.4436 60.0001 32.0000 1.9487 1.9612 410.8022 414.0113 0.4886 -1.0000 -1.0000 1358151 1587280519.10 151.5749 60.0001 32.0000 1.9471 1.9596 410.8403 414.0496 0.4886 -1.0000 -1.0000 1358214 1587280519.20 151.5749 60.0001 32.0000 1.9476 1.9600 411.0356 414.2462 0.4886 -1.0000 -1.0000 1358292 1587280519.30 151.5749 60.0001 32.0000 1.9476 1.9601 410.9842 414.1936 0.4884 -1.0000 -1.0000 1358354 1587280519.40 151.5749 60.0001 32.0000 1.9477 1.9602 410.8847 414.0936 0.4885 -1.0000 -1.0000 1358417 1587280519.50 151.5749 60.0001 32.0000 1.9486 1.9611 410.7263 413.9328 0.4884 -1.0000 -1.0000 1358495 1587280519.60 151.5564 60.0000 32.0000 1.9476 1.9601 410.8464 414.0550 0.4885 -1.0000 -1.0000 1358557 1587280519.70 151.4395 59.9994 32.0000 1.9473 1.9598 410.8993 414.1074 0.4884 -1.0000 -1.0000 1358620 1587280519.80 151.4395 59.9994 32.0000 1.9486 1.9611 410.7392 413.9486 0.4888 -1.0000 -1.0000 1358682 1587280519.90 151.4395 59.9994 32.0000 1.9479 1.9604 410.8201 414.0298 0.4886 -1.0000 -1.0000 1358745 1587280520.00 151.4395 59.9994 32.0000 1.9474 1.9598 410.9775 414.1881 0.4887 -1.0000 -1.0000 1358979 1587280520.10 151.4395 59.9994 32.0000 1.9475 1.9600 410.9220 414.1298 0.4884 -1.0000 -1.0000 1359041 1587280520.20 151.6619 59.9994 32.0000 1.9489 1.9614 410.9235 414.1340 0.4886 -1.0000 -1.0000 1359104 1587280520.30 151.6619 59.9994 32.0000 1.9488 1.9613 410.7675 413.9753 0.4885 -1.0000 -1.0000 1359182 1587280520.40 151.6619 59.9994 32.0000 1.9482 1.9607 410.7117 413.9207 0.4887 -1.0000 -1.0000 1359260 1587280520.50 151.6619 59.9994 32.0000 1.9483 1.9607 410.8552 414.0654 0.4888 -1.0000 -1.0000 1359494 1587280520.60 151.6619 59.9994 32.0000 1.9481 1.9606 410.8326 414.0430 0.4887 -1.0000 -1.0000 1359557 1587280520.70 151.6439 59.9994 32.0000 1.9487 1.9612 410.7132 413.9211 0.4885 -1.0000 -1.0000 1359619 1587280520.80 151.3662 59.9994 32.0000 1.9473 1.9597 410.7812 413.9915 0.4887 -1.0000 -1.0000 1359682 1587280520.90 151.3662 59.9994 32.0000 1.9475 1.9599 410.8669 414.0775 0.4889 -1.0000 -1.0000 1359744 1587280521.00 151.3662 59.9994 32.0000 1.9474 1.9599 410.8096 414.0187 0.4885 -1.0000 -1.0000 1400245 1587280521.10 151.3662 59.9994 32.0000 1.9486 1.9611 410.8520 414.0634 0.4888 -1.0000 -1.0000 1400307 1587280521.20 151.3662 59.9994 32.0000 1.9482 1.9607 410.7119 413.9202 0.4886 -1.0000 -1.0000 1400385 1587280521.30 151.5121 59.9994 32.0000 1.9473 1.9598 410.9012 414.1114 0.4887 -1.0000 -1.0000 1400447 1587280521.40 151.5121 59.9994 32.0000 1.9484 1.9609 411.0077 414.2197 0.4888 -1.0000 -1.0000 1400510 1587280521.50 151.5121 59.9994 32.0000 1.9481 1.9606 410.9017 414.1126 0.4888 -1.0000 -1.0000 1400760 1587280521.60 151.5121 59.9994 32.0000 1.9476 1.9601 410.7258 413.9347 0.4887 -1.0000 -1.0000 1400822 1587280521.70 151.5121 59.9994 32.0000 1.9484 1.9609 410.9376 414.1487 0.4886 -1.0000 -1.0000 1400885 1587280521.80 151.5118 59.9994 32.0000 1.9468 1.9593 410.9868 414.1977 0.4889 -1.0000 -1.0000 1400947 1587280521.90 151.5114 59.9994 32.0000 1.9487 1.9612 410.8948 414.1084 0.4892 -1.0000 -1.0000 1401010 1587280522.00 151.5114 59.9994 32.0000 1.9491 1.9616 410.7685 413.9817 0.4891 -1.0000 -1.0000 1401228 1587280522.10 151.5114 59.9994 32.0000 1.9484 1.9609 410.8112 414.0211 0.4887 -1.0000 -1.0000 1401291 1587280522.20 151.5114 59.9994 32.0000 1.9473 1.9598 410.9838 414.1959 0.4889 -1.0000 -1.0000 1401353 1587280522.30 151.5114 59.9994 32.0000 1.9478 1.9602 410.9841 414.1942 0.4886 -1.0000 -1.0000 1401432 1587280522.40 151.5114 59.9994 32.0000 1.9479 1.9604 410.8226 414.0331 0.4888 -1.0000 -1.0000 1401494 1587280522.50 151.5114 59.9994 32.0000 1.9480 1.9605 410.7164 413.9262 0.4888 -1.0000 -1.0000 1401557 1587280522.60 151.4255 59.9994 32.0000 1.9479 1.9604 410.8055 414.0172 0.4889 -1.0000 -1.0000 1401728 1587280522.70 151.4255 59.9994 32.0000 1.9471 1.9596 410.9300 414.1416 0.4888 -1.0000 -1.0000 1401806 1587280522.80 151.4255 59.9994 32.0000 1.9477 1.9602 410.7973 414.0085 0.4890 -1.0000 -1.0000 1401869 1587280522.90 151.5426 59.9994 32.0000 1.9482 1.9607 410.8247 414.0373 0.4891 -1.0000 -1.0000 1401932 1587280523.00 151.5501 59.9994 32.0000 1.9478 1.9602 410.9525 414.1643 0.4890 -1.0000 -1.0000 1402010 1587280523.10 151.5501 59.9994 32.0000 1.9476 1.9601 410.9625 414.1759 0.4891 -1.0000 -1.0000 1402307 1587280523.20 151.5501 59.9994 32.0000 1.9481 1.9606 410.6950 413.9061 0.4890 -1.0000 -1.0000 1402384 1587280523.30 151.5501 59.9994 32.0000 1.9484 1.9609 410.7623 413.9739 0.4890 -1.0000 -1.0000 1402447 1587280523.40 151.5501 59.9994 32.0000 1.9475 1.9600 410.8270 414.0400 0.4893 -1.0000 -1.0000 1402510 1587280523.50 151.4280 59.9994 32.0000 1.9468 1.9593 411.0422 414.2565 0.4890 -1.0000 -1.0000 1402587 1587280523.60 151.4280 59.9994 32.0000 1.9477 1.9602 410.7895 413.9991 0.4889 -1.0000 -1.0000 1402962 1587280523.70 151.4280 59.9994 32.0000 1.9483 1.9608 410.7270 413.9393 0.4892 -1.0000 -1.0000 1403025 1587280523.80 151.4280 59.9994 32.0000 1.9487 1.9612 410.7018 413.9143 0.4894 -1.0000 -1.0000 1403087 1587280523.90 151.4280 59.9994 32.0000 1.9475 1.9600 410.8273 414.0423 0.4894 -1.0000 -1.0000 1403150 1587280524.00 151.4280 59.9994 32.0000 1.9482 1.9607 410.8656 414.0797 0.4894 -1.0000 -1.0000 1403212 1587280524.10 151.4998 59.9994 32.0000 1.9476 1.9601 410.6722 413.8838 0.4891 -1.0000 -1.0000 1403306 1587280524.20 151.4998 59.9994 32.0000 1.9485 1.9610 410.7482 413.9613 0.4893 -1.0000 -1.0000 1403369 1587280524.30 151.4998 59.9994 32.0000 1.9477 1.9602 410.9427 414.1577 0.4894 -1.0000 -1.0000 1403431 1587280524.40 151.4998 59.9994 32.0000 1.9483 1.9608 410.8904 414.1066 0.4896 -1.0000 -1.0000 1403509 1587280524.50 151.4998 59.9994 32.0000 1.9484 1.9609 410.7563 413.9713 0.4895 -1.0000 -1.0000 1403572 1587280524.60 151.5006 59.9994 32.0000 1.9482 1.9607 410.7456 413.9597 0.4894 -1.0000 -1.0000 1403634 1587280524.70 151.4814 60.0001 32.0000 1.9473 1.9598 410.9335 414.1478 0.4892 -1.0000 -1.0000 1403697 1587280524.80 151.4798 60.0001 32.0000 1.9480 1.9606 410.9600 414.1751 0.4894 -1.0000 -1.0000 1403759 1587280524.90 151.4798 60.0001 32.0000 1.9483 1.9608 410.8156 414.0309 0.4895 -1.0000 -1.0000 1403822 1587280525.00 151.4798 60.0001 32.0000 1.9482 1.9607 410.7238 413.9370 0.4893 -1.0000 -1.0000 1403900 1587280525.10 151.4798 60.0001 32.0000 1.9485 1.9610 410.8914 414.1051 0.4892 -1.0000 -1.0000 1404212 1587280525.20 151.4561 60.0001 32.0000 1.9478 1.9603 411.0111 414.2265 0.4892 -1.0000 -1.0000 1404290 1587280525.30 151.4561 60.0001 32.0000 1.9485 1.9609 410.8524 414.0641 0.4890 -1.0000 -1.0000 1404353 1587280525.40 151.4561 60.0001 32.0000 1.9483 1.9608 410.7843 413.9960 0.4890 -1.0000 -1.0000 1404415 1587280525.50 151.4561 60.0001 32.0000 1.9479 1.9604 410.8775 414.0901 0.4890 -1.0000 -1.0000 1404478 1587280525.60 151.4561 60.0001 32.0000 1.9475 1.9600 410.9817 414.1950 0.4890 -1.0000 -1.0000 1404540 1587280525.70 151.4561 60.0001 32.0000 1.9479 1.9604 410.9768 414.1908 0.4892 -1.0000 -1.0000 1404619 1587280525.80 151.4484 60.0001 32.0000 1.9483 1.9608 410.8707 414.0842 0.4893 -1.0000 -1.0000 1404681 1587280525.90 151.4484 60.0001 32.0000 1.9485 1.9610 410.8919 414.1071 0.4893 -1.0000 -1.0000 1404743 1587280526.00 151.4484 60.0001 32.0000 1.9474 1.9599 411.0129 414.2277 0.4893 -1.0000 -1.0000 1404806 1587280526.10 151.4484 60.0001 32.0000 1.9479 1.9604 410.9876 414.2046 0.4895 -1.0000 -1.0000 1404884 1587280526.20 151.4484 60.0001 32.0000 1.9478 1.9603 410.8270 414.0417 0.4896 -1.0000 -1.0000 1405009 1587280526.30 151.4312 60.0001 32.0000 1.9478 1.9603 410.8512 414.0656 0.4892 -1.0000 -1.0000 1405071 1587280526.40 151.4238 60.0001 32.0000 1.9473 1.9598 410.9581 414.1713 0.4890 -1.0000 -1.0000 1405134 1587280526.50 151.4238 60.0001 32.0000 1.9477 1.9602 410.8902 414.1026 0.4890 -1.0000 -1.0000 1405196 1587280526.60 151.4238 60.0001 32.0000 1.9479 1.9604 410.7349 413.9467 0.4891 -1.0000 -1.0000 1405259 1587280526.70 151.4238 60.0001 32.0000 1.9483 1.9608 410.7606 413.9729 0.4891 -1.0000 -1.0000 1406259 1587280526.80 151.4238 60.0001 32.0000 1.9473 1.9598 410.8883 414.1017 0.4893 -1.0000 -1.0000 1406321 1587280526.90 151.4494 60.0001 32.0000 1.9475 1.9600 411.0167 414.2319 0.4893 -1.0000 -1.0000 1406383 1587280527.00 151.4494 60.0001 32.0000 1.9480 1.9605 410.8574 414.0723 0.4894 -1.0000 -1.0000 1406462 1587280527.10 151.4494 60.0001 32.0000 1.9485 1.9610 410.7039 413.9161 0.4892 -1.0000 -1.0000 1406524 1587280527.20 151.4494 60.0001 32.0000 1.9482 1.9607 410.7153 413.9260 0.4889 -1.0000 -1.0000 1406602 1587280527.30 151.4494 60.0001 32.0000 1.9472 1.9597 410.7919 414.0019 0.4889 -1.0000 -1.0000 1406665 1587280527.40 151.4062 60.0001 32.0000 1.9479 1.9604 410.8467 414.0605 0.4893 -1.0000 -1.0000 1406727 1587280527.50 151.4062 60.0001 32.0000 1.9486 1.9611 410.7709 413.9828 0.4890 -1.0000 -1.0000 1406790 1587280527.60 151.4062 60.0001 32.0000 1.9476 1.9601 410.7171 413.9285 0.4891 -1.0000 -1.0000 1406852 1587280527.70 151.4062 60.0001 32.0000 1.9472 1.9597 410.9912 414.2045 0.4890 -1.0000 -1.0000 1406915 1587280527.80 151.4062 60.0001 32.0000 1.9476 1.9601 410.9669 414.1805 0.4892 -1.0000 -1.0000 1406993 1587280527.90 151.4719 60.0001 32.0000 1.9481 1.9606 410.8603 414.0751 0.4893 -1.0000 -1.0000 1407055 1587280528.00 151.5577 60.0001 32.0000 1.9488 1.9613 410.7924 414.0034 0.4889 -1.0000 -1.0000 1407118 1587280528.10 151.5577 60.0001 32.0000 1.9479 1.9604 410.8407 414.0532 0.4892 -1.0000 -1.0000 1407211 1587280528.20 151.5577 60.0001 32.0000 1.9474 1.9599 410.8920 414.1057 0.4892 -1.0000 -1.0000 1407274 1587280528.30 151.5577 60.0001 32.0000 1.9470 1.9595 410.9399 414.1534 0.4890 -1.0000 -1.0000 1407336 1587280528.40 151.5577 60.0001 32.0000 1.9478 1.9603 410.8381 414.0507 0.4892 -1.0000 -1.0000 1407399 1587280528.50 151.5577 60.0001 32.0000 1.9477 1.9602 410.8123 414.0251 0.4891 -1.0000 -1.0000 1407461 1587280528.60 151.5577 60.0001 32.0000 1.9472 1.9596 410.9368 414.1494 0.4891 -1.0000 -1.0000 1407524 1587280528.70 151.5577 60.0001 32.0000 1.9469 1.9594 410.9435 414.1565 0.4888 -1.0000 -1.0000 1408274 1587280528.80 151.5577 60.0001 32.0000 1.9478 1.9603 410.8567 414.0699 0.4894 -1.0000 -1.0000 1408336 1587280528.90 151.5577 60.0001 32.0000 1.9479 1.9604 410.8203 414.0337 0.4892 -1.0000 -1.0000 1408399 1587280529.00 151.4591 60.0001 32.0000 1.9476 1.9601 410.8284 414.0407 0.4892 -1.0000 -1.0000 1408461 1587280529.10 151.4591 60.0001 32.0000 1.9464 1.9589 410.8905 414.1023 0.4889 -1.0000 -1.0000 1408524 1587280529.20 151.4591 60.0001 32.0000 1.9468 1.9593 411.0271 414.2426 0.4893 -1.0000 -1.0000 1408602 1587280529.30 151.4591 60.0001 32.0000 1.9487 1.9612 410.8499 414.0631 0.4892 -1.0000 -1.0000 1408664 1587280529.40 151.4591 60.0001 32.0000 1.9482 1.9607 410.7445 413.9577 0.4894 -1.0000 -1.0000 1408727 1587280529.50 151.4591 60.0001 32.0000 1.9480 1.9605 410.8627 414.0742 0.4890 -1.0000 -1.0000 1408805 1587280529.60 151.4458 60.0001 32.0000 1.9465 1.9590 410.9217 414.1357 0.4892 -1.0000 -1.0000 1408867 1587280529.70 151.4458 60.0001 32.0000 1.9481 1.9606 410.7627 413.9750 0.4891 -1.0000 -1.0000 1408992 1587280529.80 151.4458 60.0001 32.0000 1.9481 1.9606 410.7457 413.9593 0.4894 -1.0000 -1.0000 1409070 1587280529.90 151.4458 60.0001 32.0000 1.9473 1.9598 410.9341 414.1470 0.4891 -1.0000 -1.0000 1409133 1587280530.00 151.4458 60.0001 32.0000 1.9482 1.9607 410.8798 414.0934 0.4893 -1.0000 -1.0000 1409195 1587280530.10 151.4458 60.0001 32.0000 1.9489 1.9614 410.7029 413.9158 0.4893 -1.0000 -1.0000 1409273 1587280530.20 151.5498 60.0008 32.0000 1.9487 1.9612 410.7376 413.9483 0.4890 -1.0000 -1.0000 1409336 1587280530.30 151.5498 60.0008 32.0000 1.9475 1.9600 410.9332 414.1455 0.4889 -1.0000 -1.0000 1409523 1587280530.40 151.5498 60.0008 32.0000 1.9472 1.9596 410.8975 414.1108 0.4893 -1.0000 -1.0000 1409586 1587280530.50 151.5498 60.0008 32.0000 1.9481 1.9606 410.7289 413.9405 0.4891 -1.0000 -1.0000 1409648 1587280530.60 151.5498 60.0008 32.0000 1.9485 1.9610 410.7120 413.9235 0.4891 -1.0000 -1.0000 1409711 1587280530.70 151.5498 60.0008 32.0000 1.9474 1.9599 410.8993 414.1132 0.4892 -1.0000 -1.0000 1409789 1587280530.80 151.5498 60.0008 32.0000 1.9475 1.9600 410.8203 414.0350 0.4895 -1.0000 -1.0000 1410008 1587280530.90 151.5459 60.0008 32.0000 1.9482 1.9607 410.5800 413.7904 0.4891 -1.0000 -1.0000 1410070 1587280531.00 151.5340 60.0008 32.0000 1.9482 1.9607 410.7366 413.9476 0.4889 -1.0000 -1.0000 1410148 1587280531.10 151.5340 60.0008 32.0000 1.9480 1.9604 410.9627 414.1768 0.4893 -1.0000 -1.0000 1410211 1587280531.20 151.5340 60.0008 32.0000 1.9482 1.9607 410.8943 414.1105 0.4894 -1.0000 -1.0000 1410289 1587280531.30 151.5340 60.0008 32.0000 1.9483 1.9608 410.7357 413.9475 0.4891 -1.0000 -1.0000 1410508 1587280531.40 151.5340 60.0008 32.0000 1.9482 1.9607 410.6687 413.8783 0.4888 -1.0000 -1.0000 1410570 1587280531.50 151.4122 60.0008 32.0000 1.9471 1.9596 410.7941 414.0069 0.4892 -1.0000 -1.0000 1410648 1587280531.60 151.4122 60.0008 32.0000 1.9477 1.9602 410.9388 414.1530 0.4892 -1.0000 -1.0000 1410711 1587280531.70 151.4122 60.0008 32.0000 1.9477 1.9602 410.9095 414.1240 0.4894 -1.0000 -1.0000 1410804 1587280531.80 151.4122 60.0008 32.0000 1.9477 1.9602 410.7767 413.9911 0.4893 -1.0000 -1.0000 1410992 1587280531.90 151.4122 60.0008 32.0000 1.9476 1.9601 410.8737 414.0874 0.4893 -1.0000 -1.0000 1411054 1587280532.00 151.4743 60.0008 32.0000 1.9481 1.9606 410.9757 414.1896 0.4890 -1.0000 -1.0000 1411117 1587280532.10 151.5122 60.0008 32.0000 1.9479 1.9604 410.8543 414.0691 0.4893 -1.0000 -1.0000 1411195 1587280532.20 151.5122 60.0008 32.0000 1.9485 1.9610 410.7960 414.0079 0.4892 -1.0000 -1.0000 1411257 1587280532.30 151.5122 60.0008 32.0000 1.9476 1.9601 410.8932 414.1078 0.4893 -1.0000 -1.0000 1411492 1587280532.40 151.5122 60.0008 32.0000 1.9476 1.9601 411.0173 414.2322 0.4892 -1.0000 -1.0000 1411554 1587280532.50 151.5122 60.0008 32.0000 1.9486 1.9611 410.8416 414.0534 0.4891 -1.0000 -1.0000 1411617 1587280532.60 151.6129 60.0008 32.0000 1.9486 1.9611 410.8717 414.0848 0.4891 -1.0000 -1.0000 1411679 1587280532.70 151.6129 60.0008 32.0000 1.9479 1.9604 410.9882 414.2018 0.4891 -1.0000 -1.0000 1411757 1587280532.80 151.6129 60.0008 32.0000 1.9474 1.9599 410.8863 414.1012 0.4894 -1.0000 -1.0000 1411820 1587280532.90 151.6129 60.0008 32.0000 1.9481 1.9606 410.8312 414.0456 0.4894 -1.0000 -1.0000 1411992 1587280533.00 151.6129 60.0008 32.0000 1.9480 1.9605 410.7898 413.9998 0.4886 -1.0000 -1.0000 1412070 1587280533.10 151.5912 60.0008 32.0000 1.9480 1.9605 410.9230 414.1352 0.4890 -1.0000 -1.0000 1412132 1587280533.20 151.5886 60.0008 32.0000 1.9478 1.9603 410.9079 414.1204 0.4891 -1.0000 -1.0000 1412211 1587280533.30 151.5886 60.0008 32.0000 1.9487 1.9612 410.8064 414.0198 0.4893 -1.0000 -1.0000 1412273 1587280533.40 151.5886 60.0008 32.0000 1.9481 1.9606 410.7392 413.9508 0.4890 -1.0000 -1.0000 1412710 1587280533.50 151.5886 60.0008 32.0000 1.9471 1.9596 410.9697 414.1831 0.4892 -1.0000 -1.0000 1412788 1587280533.60 151.5725 60.0008 32.0000 1.9470 1.9595 410.9124 414.1274 0.4894 -1.0000 -1.0000 1412851 1587280533.70 151.4996 60.0008 32.0000 1.9477 1.9602 410.8485 414.0618 0.4892 -1.0000 -1.0000 1412913 1587280533.80 151.4996 60.0008 32.0000 1.9485 1.9610 410.7687 413.9814 0.4892 -1.0000 -1.0000 1412976 1587280533.90 151.4996 60.0008 32.0000 1.9477 1.9602 410.9325 414.1469 0.4894 -1.0000 -1.0000 1413288 1587280534.00 151.4996 60.0008 32.0000 1.9476 1.9601 411.0405 414.2549 0.4890 -1.0000 -1.0000 1413351 1587280534.10 151.4996 60.0008 32.0000 1.9473 1.9598 410.8958 414.1097 0.4892 -1.0000 -1.0000 1413413 1587280534.20 151.4816 60.0008 32.0000 1.9479 1.9604 410.8369 414.0502 0.4892 -1.0000 -1.0000 1413476 1587280534.30 151.4816 60.0008 32.0000 1.9475 1.9600 410.8921 414.1059 0.4892 -1.0000 -1.0000 1413554 1587280534.40 151.4816 60.0008 32.0000 1.9475 1.9600 411.0127 414.2280 0.4893 -1.0000 -1.0000 1413772 1587280534.50 151.4816 60.0008 32.0000 1.9488 1.9613 410.8926 414.1052 0.4889 -1.0000 -1.0000 1413835 1587280534.60 151.4816 60.0008 32.0000 1.9493 1.9618 410.7641 413.9750 0.4890 -1.0000 -1.0000 1413897 1587280534.70 151.4843 60.0001 32.0000 1.9484 1.9609 410.8752 414.0878 0.4891 -1.0000 -1.0000 1413975 1587280534.80 151.4864 59.9996 32.0000 1.9473 1.9598 410.9941 414.2095 0.4893 -1.0000 -1.0000 1414085 1587280534.90 151.4864 59.9996 32.0000 1.9468 1.9593 411.0368 414.2505 0.4889 -1.0000 -1.0000 1414241 1587280535.00 151.4864 59.9996 32.0000 1.9475 1.9600 410.8660 414.0805 0.4895 -1.0000 -1.0000 1414319 1587280535.10 151.4864 59.9996 32.0000 1.9484 1.9609 410.8087 414.0239 0.4895 -1.0000 -1.0000 1414382 1587280535.20 151.4864 59.9996 32.0000 1.9487 1.9612 410.7892 414.0008 0.4888 -1.0000 -1.0000 1414460 1587280535.30 151.5136 59.9996 32.0000 1.9482 1.9607 410.8948 414.1058 0.4889 -1.0000 -1.0000 1414523 1587280535.40 151.5544 59.9996 32.0000 1.9484 1.9609 410.8731 414.0864 0.4892 -1.0000 -1.0000 1414585 1587280535.50 151.5544 59.9996 32.0000 1.9486 1.9611 410.8155 414.0282 0.4892 -1.0000 -1.0000 1414647 1587280535.60 151.5544 59.9996 32.0000 1.9487 1.9612 410.8524 414.0650 0.4890 -1.0000 -1.0000 1414710 1587280535.70 151.5544 59.9996 32.0000 1.9482 1.9607 410.9661 414.1807 0.4892 -1.0000 -1.0000 1414772 1587280535.80 151.5544 59.9996 32.0000 1.9483 1.9608 410.8640 414.0758 0.4889 -1.0000 -1.0000 1414850 1587280535.90 151.4054 59.9996 32.0000 1.9481 1.9606 410.7914 414.0047 0.4895 -1.0000 -1.0000 1415225 1587280536.00 151.4054 59.9996 32.0000 1.9483 1.9608 410.7808 413.9923 0.4891 -1.0000 -1.0000 1415288 1587280536.10 151.4054 59.9996 32.0000 1.9469 1.9594 410.9205 414.1371 0.4895 -1.0000 -1.0000 1415366 1587280536.20 151.4054 59.9996 32.0000 1.9465 1.9590 410.9719 414.1862 0.4892 -1.0000 -1.0000 1415428 1587280536.30 151.4054 59.9996 32.0000 1.9479 1.9604 410.8734 414.0881 0.4894 -1.0000 -1.0000 1415491 1587280536.40 151.4994 59.9996 32.0000 1.9484 1.9609 410.7316 413.9425 0.4889 -1.0000 -1.0000 1415553 1587280536.50 151.5216 59.9996 32.0000 1.9471 1.9596 410.8991 414.1110 0.4891 -1.0000 -1.0000 1415631 1587280536.60 151.5216 59.9996 32.0000 1.9476 1.9601 410.9342 414.1493 0.4894 -1.0000 -1.0000 1415694 1587280536.70 151.5216 59.9996 32.0000 1.9480 1.9605 410.8191 414.0315 0.4891 -1.0000 -1.0000 1415772 1587280536.80 151.5216 59.9996 32.0000 1.9487 1.9612 410.8188 414.0302 0.4889 -1.0000 -1.0000 1415834 1587280536.90 151.5216 59.9996 32.0000 1.9473 1.9598 410.9696 414.1817 0.4889 -1.0000 -1.0000 1415897 1587280537.00 151.4696 59.9996 32.0000 1.9470 1.9595 411.0438 414.2577 0.4891 -1.0000 -1.0000 1415960 1587280537.10 151.4696 59.9996 32.0000 1.9475 1.9600 410.9717 414.1857 0.4892 -1.0000 -1.0000 1416038 1587280537.20 151.4696 59.9996 32.0000 1.9481 1.9606 410.7971 414.0098 0.4892 -1.0000 -1.0000 1416100 1587280537.30 151.4696 59.9996 32.0000 1.9483 1.9608 410.7838 413.9965 0.4891 -1.0000 -1.0000 1416163 1587280537.40 151.4696 59.9996 32.0000 1.9479 1.9604 410.8849 414.0972 0.4890 -1.0000 -1.0000 1416225 1587280537.50 151.4696 59.9996 32.0000 1.9478 1.9603 410.9312 414.1436 0.4889 -1.0000 -1.0000 1416460 1587280537.60 151.4403 59.9996 32.0000 1.9484 1.9609 410.7718 413.9838 0.4891 -1.0000 -1.0000 1416522 1587280537.70 151.4403 59.9996 32.0000 1.9484 1.9609 410.9598 414.1722 0.4891 -1.0000 -1.0000 1416600 1587280537.80 151.4403 59.9996 32.0000 1.9472 1.9597 410.9525 414.1666 0.4892 -1.0000 -1.0000 1416663 1587280537.90 151.4403 59.9996 32.0000 1.9482 1.9607 410.8505 414.0632 0.4891 -1.0000 -1.0000 1416725 1587280538.00 151.4403 59.9996 32.0000 1.9477 1.9602 410.7279 413.9403 0.4892 -1.0000 -1.0000 1416787 1587280538.10 151.4403 59.9996 32.0000 1.9472 1.9597 410.8739 414.0865 0.4891 -1.0000 -1.0000 1416865 1587280538.20 151.4837 59.9996 32.0000 1.9475 1.9600 410.9610 414.1750 0.4892 -1.0000 -1.0000 1416928 1587280538.30 151.4837 59.9996 32.0000 1.9484 1.9609 410.7732 413.9863 0.4892 -1.0000 -1.0000 1416990 1587280538.40 151.4837 59.9996 32.0000 1.9483 1.9608 410.7707 413.9823 0.4890 -1.0000 -1.0000 1417068 1587280538.50 151.4837 59.9996 32.0000 1.9480 1.9605 410.8197 414.0321 0.4893 -1.0000 -1.0000 1417771 1587280538.60 151.4837 59.9996 32.0000 1.9473 1.9598 410.9887 414.2028 0.4891 -1.0000 -1.0000 1417834 1587280538.70 151.4252 59.9996 32.0000 1.9475 1.9600 410.9527 414.1678 0.4893 -1.0000 -1.0000 1417912 1587280538.80 151.4161 59.9996 32.0000 1.9480 1.9605 410.8042 414.0169 0.4891 -1.0000 -1.0000 1417975 1587280538.90 151.4161 59.9996 32.0000 1.9476 1.9601 410.9120 414.1246 0.4891 -1.0000 -1.0000 1418037 1587280539.00 151.4161 59.9996 32.0000 1.9477 1.9602 410.9569 414.1741 0.4897 -1.0000 -1.0000 1418225 1587280539.10 151.4161 59.9996 32.0000 1.9480 1.9605 410.9673 414.1834 0.4894 -1.0000 -1.0000 1418287 1587280539.20 151.4161 59.9996 32.0000 1.9485 1.9610 410.8109 414.0246 0.4893 -1.0000 -1.0000 1418365 1587280539.30 151.5113 59.9996 32.0000 1.9477 1.9602 410.8251 414.0369 0.4891 -1.0000 -1.0000 1418428 1587280539.40 151.5113 59.9996 32.0000 1.9472 1.9597 410.9778 414.1942 0.4896 -1.0000 -1.0000 1418490 1587280539.50 151.5113 59.9996 32.0000 1.9473 1.9598 410.9301 414.1472 0.4897 -1.0000 -1.0000 1418724 1587280539.60 151.5113 59.9996 32.0000 1.9477 1.9602 410.8517 414.0663 0.4893 -1.0000 -1.0000 1418787 1587280539.70 151.4241 60.0003 32.0000 1.9470 1.9594 410.9298 414.1448 0.4894 -1.0000 -1.0000 1418849 1587280539.80 151.4241 60.0003 32.0000 1.9476 1.9601 410.9565 414.1721 0.4894 -1.0000 -1.0000 1418927 1587280539.90 151.4241 60.0003 32.0000 1.9479 1.9604 410.9163 414.1317 0.4894 -1.0000 -1.0000 1418990 1587280540.00 151.4241 60.0003 32.0000 1.9479 1.9604 410.8209 414.0348 0.4893 -1.0000 -1.0000 1419224 1587280540.10 151.4241 60.0003 32.0000 1.9469 1.9594 410.8120 414.0263 0.4894 -1.0000 -1.0000 1419287 1587280540.20 151.4241 60.0003 32.0000 1.9468 1.9593 410.9691 414.1852 0.4895 -1.0000 -1.0000 1419349 1587280540.30 151.4884 60.0003 32.0000 1.9477 1.9602 410.8581 414.0727 0.4895 -1.0000 -1.0000 1419412 1587280540.40 151.5873 60.0003 32.0000 1.9481 1.9606 410.8429 414.0593 0.4896 -1.0000 -1.0000 1419490 1587280540.50 151.5873 60.0003 32.0000 1.9475 1.9600 410.9037 414.1186 0.4893 -1.0000 -1.0000 1419552 1587280540.60 151.5873 60.0003 32.0000 1.9475 1.9600 410.9462 414.1629 0.4896 -1.0000 -1.0000 1419724 1587280540.70 151.5873 60.0003 32.0000 1.9480 1.9605 410.9233 414.1398 0.4897 -1.0000 -1.0000 1419802 1587280540.80 151.5873 60.0003 32.0000 1.9490 1.9615 410.7783 413.9945 0.4896 -1.0000 -1.0000 1419865 1587280540.90 151.5742 60.0003 32.0000 1.9488 1.9613 410.7178 413.9337 0.4897 -1.0000 -1.0000 1419927 1587280541.00 151.5742 60.0003 32.0000 1.9481 1.9606 410.9494 414.1652 0.4894 -1.0000 -1.0000 1420006 1587280541.10 151.5742 60.0003 32.0000 1.9474 1.9599 410.9109 414.1261 0.4895 -1.0000 -1.0000 1420224 1587280541.20 151.5742 60.0003 32.0000 1.9476 1.9601 410.6823 413.8963 0.4895 -1.0000 -1.0000 1420302 1587280541.30 151.5742 60.0003 32.0000 1.9469 1.9594 410.8488 414.0633 0.4893 -1.0000 -1.0000 1420365 1587280541.40 151.5742 60.0003 32.0000 1.9476 1.9601 410.9192 414.1340 0.4895 -1.0000 -1.0000 1420427 1587280541.50 151.5215 60.0003 32.0000 1.9475 1.9600 410.9076 414.1229 0.4893 -1.0000 -1.0000 1420505 1587280541.60 151.5215 60.0003 32.0000 1.9482 1.9607 410.7707 413.9845 0.4894 -1.0000 -1.0000 1420786 1587280541.70 151.5215 60.0003 32.0000 1.9478 1.9603 410.7333 413.9484 0.4897 -1.0000 -1.0000 1420849 1587280541.80 151.5215 60.0003 32.0000 1.9471 1.9596 410.8333 414.0481 0.4894 -1.0000 -1.0000 1420927 1587280541.90 151.5215 60.0003 32.0000 1.9472 1.9597 411.0454 414.2619 0.4894 -1.0000 -1.0000 1420989 1587280542.00 151.3815 60.0003 32.0000 1.9473 1.9597 411.0018 414.2166 0.4892 -1.0000 -1.0000 1421052 1587280542.10 151.3815 60.0003 32.0000 1.9478 1.9603 410.8287 414.0436 0.4896 -1.0000 -1.0000 1421505 1587280542.20 151.3815 60.0003 32.0000 1.9481 1.9606 410.7748 413.9900 0.4896 -1.0000 -1.0000 1421567 1587280542.30 151.3815 60.0003 32.0000 1.9477 1.9602 410.9338 414.1504 0.4895 -1.0000 -1.0000 1421630 1587280542.40 151.3815 60.0003 32.0000 1.9480 1.9605 410.9666 414.1821 0.4894 -1.0000 -1.0000 1421708 1587280542.50 151.4455 60.0003 32.0000 1.9485 1.9610 410.7961 414.0106 0.4895 -1.0000 -1.0000 1421770 1587280542.60 151.5116 60.0003 32.0000 1.9473 1.9598 410.8783 414.0944 0.4896 -1.0000 -1.0000 1421958 1587280542.70 151.5116 60.0003 32.0000 1.9476 1.9601 411.0232 414.2400 0.4895 -1.0000 -1.0000 1422021 1587280542.80 151.5116 60.0003 32.0000 1.9476 1.9601 411.0041 414.2206 0.4895 -1.0000 -1.0000 1422083 1587280542.90 151.5116 60.0003 32.0000 1.9484 1.9609 410.9035 414.1199 0.4896 -1.0000 -1.0000 1422146 1587280543.00 151.5116 60.0003 32.0000 1.9490 1.9615 410.8059 414.0209 0.4894 -1.0000 -1.0000 1422239 1587280543.10 151.4436 60.0003 32.0000 1.9479 1.9604 410.8689 414.0847 0.4897 -1.0000 -1.0000 1422302 1587280543.20 151.4436 60.0003 32.0000 1.9477 1.9602 410.9965 414.2132 0.4895 -1.0000 -1.0000 1422380 1587280543.30 151.4436 60.0003 32.0000 1.9470 1.9595 410.9934 414.2100 0.4896 -1.0000 -1.0000 1422442 1587280543.40 151.4436 60.0003 32.0000 1.9481 1.9607 410.8914 414.1082 0.4897 -1.0000 -1.0000 1422505 1587280543.50 151.4436 60.0003 32.0000 1.9483 1.9608 410.8992 414.1145 0.4894 -1.0000 -1.0000 1422567 1587280543.60 151.4346 60.0003 32.0000 1.9477 1.9602 411.0188 414.2371 0.4898 -1.0000 -1.0000 1422630 1587280543.70 151.4163 60.0003 32.0000 1.9475 1.9600 410.8513 414.0680 0.4896 -1.0000 -1.0000 1422692 1587280543.80 151.4163 60.0003 32.0000 1.9483 1.9608 410.6794 413.8937 0.4895 -1.0000 -1.0000 1422770 1587280543.90 151.4163 60.0003 32.0000 1.9479 1.9604 410.6989 413.9112 0.4893 -1.0000 -1.0000 1422833 1587280544.00 151.4163 60.0003 32.0000 1.9477 1.9602 410.9289 414.1461 0.4898 -1.0000 -1.0000 1422895 1587280544.10 151.4163 60.0003 32.0000 1.9468 1.9593 410.9030 414.1201 0.4897 -1.0000 -1.0000 1423239 1587280544.20 151.4217 60.0003 32.0000 1.9478 1.9603 410.7808 413.9979 0.4897 -1.0000 -1.0000 1423301 1587280544.30 151.4413 60.0003 32.0000 1.9482 1.9607 410.7945 414.0105 0.4898 -1.0000 -1.0000 1423364 1587280544.40 151.4413 60.0003 32.0000 1.9480 1.9605 410.7435 413.9582 0.4895 -1.0000 -1.0000 1423442 1587280544.50 151.4413 60.0003 32.0000 1.9472 1.9597 410.8732 414.0882 0.4896 -1.0000 -1.0000 1423505 1587280544.60 151.4413 60.0003 32.0000 1.9478 1.9603 410.8431 414.0597 0.4897 -1.0000 -1.0000 1423567 1587280544.70 151.4413 60.0003 32.0000 1.9482 1.9607 410.7196 413.9346 0.4896 -1.0000 -1.0000 1423770 1587280544.80 151.5005 60.0001 32.0000 1.9480 1.9605 410.7534 413.9680 0.4895 -1.0000 -1.0000 1423833 1587280544.90 151.5005 60.0001 32.0000 1.9476 1.9601 410.9667 414.1835 0.4897 -1.0000 -1.0000 1423895 1587280545.00 151.5005 60.0001 32.0000 1.9483 1.9608 410.8724 414.0894 0.4898 -1.0000 -1.0000 1423958 1587280545.10 151.5005 60.0001 32.0000 1.9489 1.9615 410.7486 413.9625 0.4894 -1.0000 -1.0000 1424036 1587280545.20 151.5005 60.0001 32.0000 1.9481 1.9606 410.8202 414.0352 0.4896 -1.0000 -1.0000 1424270 1587280545.30 151.4533 60.0001 32.0000 1.9475 1.9600 410.9694 414.1872 0.4897 -1.0000 -1.0000 1424333 1587280545.40 151.4421 60.0001 32.0000 1.9482 1.9607 410.9015 414.1194 0.4899 -1.0000 -1.0000 1424395 1587280545.50 151.4421 60.0001 32.0000 1.9485 1.9610 410.7659 413.9802 0.4896 -1.0000 -1.0000 1424458 1587280545.60 151.4421 60.0001 32.0000 1.9492 1.9618 410.8327 414.0488 0.4895 -1.0000 -1.0000 1424520 1587280545.70 151.4421 60.0001 32.0000 1.9480 1.9605 410.8923 414.1094 0.4899 -1.0000 -1.0000 1425004 1587280545.80 151.4421 60.0001 32.0000 1.9483 1.9608 410.8331 414.0472 0.4893 -1.0000 -1.0000 1425082 1587280545.90 151.4705 60.0001 32.0000 1.9483 1.9608 410.7735 413.9886 0.4895 -1.0000 -1.0000 1425145 1587280546.00 151.4705 60.0001 32.0000 1.9484 1.9609 410.9000 414.1148 0.4893 -1.0000 -1.0000 1425207 1587280546.10 151.4705 60.0001 32.0000 1.9479 1.9604 411.0653 414.2819 0.4895 -1.0000 -1.0000 1425285 1587280546.20 151.4705 60.0001 32.0000 1.9475 1.9600 410.9223 414.1390 0.4897 -1.0000 -1.0000 1425348 1587280546.30 151.4705 60.0001 32.0000 1.9483 1.9608 410.7777 413.9937 0.4896 -1.0000 -1.0000 1425410 1587280546.40 151.4572 60.0001 32.0000 1.9478 1.9603 410.8622 414.0757 0.4891 -1.0000 -1.0000 1425488 1587280546.50 151.4572 60.0001 32.0000 1.9472 1.9597 410.9842 414.1973 0.4891 -1.0000 -1.0000 1425551 1587280546.60 151.4572 60.0001 32.0000 1.9479 1.9604 411.0295 414.2431 0.4890 -1.0000 -1.0000 1425613 1587280546.70 151.4572 60.0001 32.0000 1.9483 1.9608 410.9245 414.1391 0.4893 -1.0000 -1.0000 1426004 1587280546.80 151.4572 60.0001 32.0000 1.9485 1.9610 410.8312 414.0429 0.4889 -1.0000 -1.0000 1426067 1587280546.90 151.4572 60.0001 32.0000 1.9479 1.9604 410.9310 414.1431 0.4890 -1.0000 -1.0000 1426129 1587280547.00 151.5933 60.0001 32.0000 1.9477 1.9602 411.0568 414.2721 0.4893 -1.0000 -1.0000 1426191 1587280547.10 151.5933 60.0001 32.0000 1.9476 1.9601 410.9783 414.1940 0.4894 -1.0000 -1.0000 1426254 1587280547.20 151.5933 60.0001 32.0000 1.9485 1.9610 410.7939 414.0066 0.4891 -1.0000 -1.0000 1426332 1587280547.30 151.5933 60.0001 32.0000 1.9480 1.9605 410.8220 414.0343 0.4891 -1.0000 -1.0000 1426520 1587280547.40 151.5933 60.0001 32.0000 1.9476 1.9601 410.9842 414.1970 0.4890 -1.0000 -1.0000 1426582 1587280547.50 151.5933 60.0001 32.0000 1.9477 1.9602 410.9874 414.2009 0.4891 -1.0000 -1.0000 1426645 1587280547.60 151.4601 60.0001 32.0000 1.9481 1.9606 410.8132 414.0237 0.4887 -1.0000 -1.0000 1426707 1587280547.70 151.4601 60.0001 32.0000 1.9475 1.9599 410.8085 414.0189 0.4888 -1.0000 -1.0000 1426769 1587280547.80 151.4601 60.0001 32.0000 1.9471 1.9596 411.0481 414.2607 0.4889 -1.0000 -1.0000 1427035 1587280547.90 151.4601 60.0001 32.0000 1.9474 1.9599 410.9367 414.1507 0.4893 -1.0000 -1.0000 1427113 1587280548.00 151.4601 60.0001 32.0000 1.9474 1.9599 410.7976 414.0100 0.4890 -1.0000 -1.0000 1427175 1587280548.10 151.5669 60.0001 32.0000 1.9478 1.9603 410.9862 414.1984 0.4890 -1.0000 -1.0000 1427238 1587280548.20 151.5669 60.0001 32.0000 1.9481 1.9606 410.9977 414.2111 0.4889 -1.0000 -1.0000 1427300 1587280548.30 151.5669 60.0001 32.0000 1.9481 1.9606 410.8750 414.0866 0.4890 -1.0000 -1.0000 1427363 1587280548.40 151.5669 60.0001 32.0000 1.9480 1.9605 410.8404 414.0511 0.4887 -1.0000 -1.0000 1427441 1587280548.50 151.5669 60.0001 32.0000 1.9473 1.9598 411.1166 414.3267 0.4885 -1.0000 -1.0000 1427504 1587280548.60 151.5492 60.0001 32.0000 1.9477 1.9602 411.1074 414.3198 0.4888 -1.0000 -1.0000 1427566 1587280548.70 151.5225 60.0001 32.0000 1.9488 1.9613 410.8481 414.0602 0.4890 -1.0000 -1.0000 1427644 1587280548.80 151.5225 60.0001 32.0000 1.9482 1.9607 410.8994 414.1090 0.4885 -1.0000 -1.0000 1428222 1587280548.90 151.5225 60.0001 32.0000 1.9481 1.9606 410.9860 414.1955 0.4885 -1.0000 -1.0000 1428285 1587280549.00 151.5225 60.0001 32.0000 1.9475 1.9599 411.1051 414.3155 0.4885 -1.0000 -1.0000 1428363 1587280549.10 151.5225 60.0001 32.0000 1.9471 1.9596 410.9172 414.1277 0.4887 -1.0000 -1.0000 1428425 1587280549.20 151.4450 60.0001 32.0000 1.9467 1.9592 410.9512 414.1620 0.4886 -1.0000 -1.0000 1428504 1587280549.30 151.4450 60.0001 32.0000 1.9466 1.9591 411.0617 414.2724 0.4886 -1.0000 -1.0000 1428566 1587280549.40 151.4450 60.0001 32.0000 1.9475 1.9599 411.0621 414.2725 0.4885 -1.0000 -1.0000 1428629 1587280549.50 151.4450 60.0001 32.0000 1.9478 1.9603 410.8156 414.0235 0.4883 -1.0000 -1.0000 1428707 1587280549.60 151.4450 60.0001 32.0000 1.9482 1.9607 410.9747 414.1825 0.4882 -1.0000 -1.0000 1428769 1587280549.70 151.4450 60.0001 32.0000 1.9482 1.9607 411.1059 414.3165 0.4885 -1.0000 -1.0000 1428831 1587280549.80 151.4450 60.0001 32.0000 1.9477 1.9602 411.0755 414.2867 0.4886 -1.0000 -1.0000 1428972 1587280549.90 151.4450 60.0001 32.0000 1.9481 1.9606 410.9426 414.1517 0.4883 -1.0000 -1.0000 1429034 1587280550.00 151.4450 60.0001 32.0000 1.9484 1.9609 410.8610 414.0708 0.4887 -1.0000 -1.0000 1429097 1587280550.10 151.4450 60.0001 32.0000 1.9478 1.9603 411.0368 414.2483 0.4887 -1.0000 -1.0000 1429175 1587280550.20 151.4450 60.0001 32.0000 1.9477 1.9602 411.0462 414.2561 0.4884 -1.0000 -1.0000 1429238 1587280550.30 151.4450 60.0001 32.0000 1.9487 1.9611 410.8874 414.0961 0.4885 -1.0000 -1.0000 1429472 1587280550.40 151.5643 59.9992 32.0000 1.9492 1.9617 410.7665 413.9758 0.4885 -1.0000 -1.0000 1429550 1587280550.50 151.5643 59.9992 32.0000 1.9483 1.9608 410.9255 414.1340 0.4885 -1.0000 -1.0000 1429612 1587280550.60 151.5643 59.9992 32.0000 1.9473 1.9598 411.0724 414.2824 0.4885 -1.0000 -1.0000 1429675 1587280550.70 151.5643 59.9992 32.0000 1.9479 1.9604 411.0242 414.2367 0.4888 -1.0000 -1.0000 1429753 1587280550.80 151.5643 59.9992 32.0000 1.9483 1.9608 410.8600 414.0709 0.4889 -1.0000 -1.0000 1429816 1587280550.90 151.5261 59.9992 32.0000 1.9483 1.9607 410.7217 413.9284 0.4883 -1.0000 -1.0000 1429878 1587280551.00 151.5148 59.9992 32.0000 1.9475 1.9600 410.8538 414.0622 0.4885 -1.0000 -1.0000 1429956 1587280551.10 151.5148 59.9992 32.0000 1.9474 1.9598 410.9368 414.1458 0.4884 -1.0000 -1.0000 1430019 1587280551.20 151.5148 59.9992 32.0000 1.9485 1.9610 410.9316 414.1430 0.4889 -1.0000 -1.0000 1430081 1587280551.30 151.5148 59.9992 32.0000 1.9490 1.9615 410.7652 413.9734 0.4886 -1.0000 -1.0000 1430144 1587280551.40 151.5165 59.9992 32.0000 1.9479 1.9604 410.9228 414.1337 0.4887 -1.0000 -1.0000 1430238 1587280551.50 151.5463 59.9992 32.0000 1.9485 1.9610 410.8980 414.1078 0.4886 -1.0000 -1.0000 1430300 1587280551.60 151.5463 59.9992 32.0000 1.9490 1.9615 410.7852 413.9945 0.4887 -1.0000 -1.0000 1430363 1587280551.70 151.5463 59.9992 32.0000 1.9486 1.9611 410.9443 414.1542 0.4884 -1.0000 -1.0000 1430425 1587280551.80 151.5463 59.9992 32.0000 1.9477 1.9602 411.0388 414.2490 0.4887 -1.0000 -1.0000 1430503 1587280551.90 151.5463 59.9992 32.0000 1.9485 1.9610 411.0216 414.2340 0.4888 -1.0000 -1.0000 1430566 1587280552.00 151.5257 59.9992 32.0000 1.9485 1.9610 410.8561 414.0649 0.4885 -1.0000 -1.0000 1430628 1587280552.10 151.5257 59.9992 32.0000 1.9487 1.9612 410.8626 414.0724 0.4887 -1.0000 -1.0000 1430706 1587280552.20 151.5257 59.9992 32.0000 1.9481 1.9606 411.0138 414.2261 0.4888 -1.0000 -1.0000 1430768 1587280552.30 151.5257 59.9992 32.0000 1.9480 1.9605 411.0268 414.2379 0.4886 -1.0000 -1.0000 1430831 1587280552.40 151.5257 59.9992 32.0000 1.9481 1.9606 410.7492 413.9565 0.4884 -1.0000 -1.0000 1431253 1587280552.50 151.5259 59.9992 32.0000 1.9485 1.9610 410.7930 414.0026 0.4888 -1.0000 -1.0000 1431315 1587280552.60 151.5283 59.9992 32.0000 1.9476 1.9601 410.9785 414.1883 0.4885 -1.0000 -1.0000 1431378 1587280552.70 151.5283 59.9992 32.0000 1.9478 1.9603 410.8999 414.1103 0.4886 -1.0000 -1.0000 1431456 1587280552.80 151.5283 59.9992 32.0000 1.9482 1.9607 410.7877 413.9955 0.4884 -1.0000 -1.0000 1431518 1587280552.90 151.5283 59.9992 32.0000 1.9484 1.9609 410.9122 414.1206 0.4884 -1.0000 -1.0000 1431753 1587280553.00 151.5283 59.9992 32.0000 1.9482 1.9606 411.0342 414.2434 0.4884 -1.0000 -1.0000 1431815 1587280553.10 151.5196 59.9992 32.0000 1.9482 1.9607 410.8152 414.0236 0.4885 -1.0000 -1.0000 1431877 1587280553.20 151.5196 59.9992 32.0000 1.9489 1.9614 410.7969 414.0050 0.4885 -1.0000 -1.0000 1431956 1587280553.30 151.5196 59.9992 32.0000 1.9483 1.9608 410.8856 414.0962 0.4887 -1.0000 -1.0000 1432018 1587280553.40 151.5196 59.9992 32.0000 1.9481 1.9606 411.0392 414.2497 0.4885 -1.0000 -1.0000 1432253 1587280553.50 151.5196 59.9992 32.0000 1.9486 1.9611 410.9048 414.1134 0.4884 -1.0000 -1.0000 1432315 1587280553.60 151.5196 59.9992 32.0000 1.9486 1.9611 410.8173 414.0239 0.4883 -1.0000 -1.0000 1432377 1587280553.70 151.5196 59.9992 32.0000 1.9481 1.9606 410.7829 413.9909 0.4885 -1.0000 -1.0000 1432440 1587280553.80 151.5196 59.9992 32.0000 1.9483 1.9608 411.0106 414.2220 0.4888 -1.0000 -1.0000 1432518 1587280553.90 151.5196 59.9992 32.0000 1.9488 1.9613 410.9277 414.1396 0.4889 -1.0000 -1.0000 1432768 1587280554.00 151.5196 59.9992 32.0000 1.9485 1.9610 410.7717 413.9815 0.4887 -1.0000 -1.0000 1432830 1587280554.10 151.5196 59.9992 32.0000 1.9478 1.9603 410.9433 414.1532 0.4885 -1.0000 -1.0000 1432893 1587280554.20 151.5548 59.9992 32.0000 1.9479 1.9604 411.0512 414.2625 0.4887 -1.0000 -1.0000 1432955 1587280554.30 151.5448 59.9992 32.0000 1.9481 1.9606 411.0923 414.3045 0.4886 -1.0000 -1.0000 1433018 1587280554.40 151.5400 59.9992 32.0000 1.9482 1.9607 410.9413 414.1504 0.4887 -1.0000 -1.0000 1433096 1587280554.50 151.5400 59.9992 32.0000 1.9484 1.9609 410.9325 414.1426 0.4885 -1.0000 -1.0000 1433518 1587280554.60 151.5400 59.9992 32.0000 1.9478 1.9602 410.9685 414.1774 0.4884 -1.0000 -1.0000 1433580 1587280554.70 151.4493 59.9997 32.0000 1.9472 1.9597 411.0654 414.2750 0.4884 -1.0000 -1.0000 1433658 1587280554.80 151.4493 59.9997 32.0000 1.9480 1.9605 410.9538 414.1649 0.4888 -1.0000 -1.0000 1433721 1587280554.90 151.4493 59.9997 32.0000 1.9486 1.9611 410.8300 414.0371 0.4883 -1.0000 -1.0000 1433783 1587280555.00 151.4493 59.9997 32.0000 1.9474 1.9599 410.9526 414.1615 0.4883 -1.0000 -1.0000 1433862 1587280555.10 151.4493 59.9997 32.0000 1.9474 1.9599 411.1031 414.3135 0.4886 -1.0000 -1.0000 1433924 1587280555.20 151.4748 59.9997 32.0000 1.9480 1.9605 410.9780 414.1863 0.4883 -1.0000 -1.0000 1434002 1587280555.30 151.5148 59.9997 32.0000 1.9484 1.9609 410.7741 413.9807 0.4883 -1.0000 -1.0000 1434065 1587280555.40 151.5148 59.9997 32.0000 1.9483 1.9608 410.8515 414.0583 0.4882 -1.0000 -1.0000 1434127 1587280555.50 151.5148 59.9997 32.0000 1.9478 1.9603 411.0196 414.2271 0.4881 -1.0000 -1.0000 1434518 1587280555.60 151.5148 59.9997 32.0000 1.9474 1.9598 410.9717 414.1790 0.4883 -1.0000 -1.0000 1434580 1587280555.70 151.5148 59.9997 32.0000 1.9485 1.9609 410.7308 413.9384 0.4885 -1.0000 -1.0000 1434642 1587280555.80 151.4045 59.9997 32.0000 1.9483 1.9608 410.8081 414.0168 0.4885 -1.0000 -1.0000 1434705 1587280555.90 151.4045 59.9997 32.0000 1.9477 1.9602 410.9379 414.1452 0.4883 -1.0000 -1.0000 1434767 1587280556.00 151.4045 59.9997 32.0000 1.9473 1.9598 410.8777 414.0866 0.4886 -1.0000 -1.0000 1435049 1587280556.10 151.4045 59.9997 32.0000 1.9477 1.9601 410.8160 414.0229 0.4881 -1.0000 -1.0000 1435127 1587280556.20 151.4045 59.9997 32.0000 1.9486 1.9611 410.8298 414.0378 0.4883 -1.0000 -1.0000 1435189 1587280556.30 151.5853 59.9997 32.0000 1.9484 1.9609 410.9743 414.1808 0.4881 -1.0000 -1.0000 1435252 1587280556.40 151.5853 59.9997 32.0000 1.9487 1.9612 411.0652 414.2744 0.4884 -1.0000 -1.0000 1435330 1587280556.50 151.5853 59.9997 32.0000 1.9489 1.9613 410.8600 414.0675 0.4883 -1.0000 -1.0000 1435580 1587280556.60 151.5853 59.9997 32.0000 1.9487 1.9612 410.8311 414.0376 0.4882 -1.0000 -1.0000 1435642 1587280556.70 151.5853 59.9997 32.0000 1.9482 1.9606 410.8635 414.0706 0.4882 -1.0000 -1.0000 1435705 1587280556.80 151.5853 59.9997 32.0000 1.9476 1.9600 411.0329 414.2398 0.4880 -1.0000 -1.0000 1435767 1587280556.90 151.5853 59.9997 32.0000 1.9478 1.9602 410.9976 414.2049 0.4882 -1.0000 -1.0000 1435830 1587280557.00 151.5853 59.9997 32.0000 1.9487 1.9612 410.8107 414.0177 0.4882 -1.0000 -1.0000 1436283 1587280557.10 151.5853 59.9997 32.0000 1.9483 1.9608 410.7489 413.9532 0.4881 -1.0000 -1.0000 1436345 1587280557.20 151.5853 59.9997 32.0000 1.9472 1.9597 411.0053 414.2146 0.4884 -1.0000 -1.0000 1436424 1587280557.30 151.5853 59.9997 32.0000 1.9476 1.9601 410.8862 414.0935 0.4881 -1.0000 -1.0000 1436486 1587280557.40 151.5491 59.9997 32.0000 1.9490 1.9615 410.8099 414.0167 0.4883 -1.0000 -1.0000 1436548 1587280557.50 151.5156 59.9997 32.0000 1.9484 1.9609 410.8844 414.0931 0.4884 -1.0000 -1.0000 1436736 1587280557.60 151.5156 59.9997 32.0000 1.9475 1.9600 410.9725 414.1804 0.4882 -1.0000 -1.0000 1436798 1587280557.70 151.5156 59.9997 32.0000 1.9476 1.9600 410.9755 414.1827 0.4881 -1.0000 -1.0000 1436861 1587280557.80 151.5156 59.9997 32.0000 1.9486 1.9610 410.8162 414.0225 0.4882 -1.0000 -1.0000 1436923 1587280557.90 151.5156 59.9997 32.0000 1.9471 1.9596 410.8517 414.0588 0.4882 -1.0000 -1.0000 1436986 1587280558.00 151.5151 59.9997 32.0000 1.9480 1.9604 410.9872 414.1940 0.4880 -1.0000 -1.0000 1437267 1587280558.10 151.5151 59.9997 32.0000 1.9478 1.9602 410.9950 414.2033 0.4882 -1.0000 -1.0000 1437329 1587280558.20 151.5151 59.9997 32.0000 1.9484 1.9609 410.7540 413.9592 0.4881 -1.0000 -1.0000 1437392 1587280558.30 151.5151 59.9997 32.0000 1.9484 1.9609 410.8852 414.0912 0.4881 -1.0000 -1.0000 1437454 1587280558.40 151.5151 59.9997 32.0000 1.9478 1.9603 410.9784 414.1847 0.4879 -1.0000 -1.0000 1437548 1587280558.50 151.5054 59.9997 32.0000 1.9485 1.9610 410.9168 414.1233 0.4881 -1.0000 -1.0000 1437611 1587280558.60 151.4989 59.9997 32.0000 1.9480 1.9605 410.7598 413.9654 0.4882 -1.0000 -1.0000 1437782 1587280558.70 151.4989 59.9997 32.0000 1.9471 1.9595 410.8045 414.0092 0.4878 -1.0000 -1.0000 1437861 1587280558.80 151.4989 59.9997 32.0000 1.9468 1.9592 410.9409 414.1475 0.4881 -1.0000 -1.0000 1437923 1587280558.90 151.4989 59.9997 32.0000 1.9479 1.9603 410.9359 414.1434 0.4882 -1.0000 -1.0000 1437985 1587280559.00 151.4989 59.9997 32.0000 1.9486 1.9611 410.7660 413.9718 0.4881 -1.0000 -1.0000 1438048 1587280559.10 151.4348 59.9997 32.0000 1.9473 1.9597 410.8596 414.0662 0.4882 -1.0000 -1.0000 1438111 1587280559.20 151.4348 59.9997 32.0000 1.9468 1.9593 410.8968 414.1024 0.4880 -1.0000 -1.0000 1438189 1587280559.30 151.4348 59.9997 32.0000 1.9473 1.9598 410.9859 414.1937 0.4884 -1.0000 -1.0000 1438251 1587280559.40 151.4348 59.9997 32.0000 1.9478 1.9603 410.8101 414.0154 0.4880 -1.0000 -1.0000 1438329 1587280559.50 151.4348 59.9997 32.0000 1.9480 1.9604 410.8063 414.0118 0.4880 -1.0000 -1.0000 1438392 1587280559.60 151.4868 60.0002 32.0000 1.9469 1.9594 410.8871 414.0923 0.4880 -1.0000 -1.0000 1438532 1587280559.70 151.4868 60.0002 32.0000 1.9477 1.9601 411.0975 414.3036 0.4878 -1.0000 -1.0000 1438595 1587280559.80 151.4868 60.0002 32.0000 1.9480 1.9605 410.8618 414.0674 0.4880 -1.0000 -1.0000 1438673 1587280559.90 151.4868 60.0002 32.0000 1.9491 1.9616 410.7620 413.9676 0.4882 -1.0000 -1.0000 1438736 1587280560.00 151.4868 60.0002 32.0000 1.9482 1.9607 410.7541 413.9595 0.4881 -1.0000 -1.0000 1438798 1587280560.10 151.4868 60.0002 32.0000 1.9478 1.9603 410.9081 414.1156 0.4881 -1.0000 -1.0000 1439032 1587280560.20 151.4868 60.0002 32.0000 1.9465 1.9590 411.0580 414.2643 0.4879 -1.0000 -1.0000 1439095 1587280560.30 151.4868 60.0002 32.0000 1.9487 1.9612 410.9497 414.1587 0.4884 -1.0000 -1.0000 1439157 1587280560.40 151.4868 60.0002 32.0000 1.9490 1.9615 410.7812 413.9868 0.4880 -1.0000 -1.0000 1439235 1587280560.50 151.4868 60.0002 32.0000 1.9481 1.9605 410.7829 413.9874 0.4880 -1.0000 -1.0000 1439298 1587280560.60 151.4619 60.0002 32.0000 1.9478 1.9603 410.9265 414.1341 0.4884 -1.0000 -1.0000 1439516 1587280560.70 151.4688 60.0002 32.0000 1.9490 1.9615 410.8713 414.0802 0.4883 -1.0000 -1.0000 1439594 1587280560.80 151.5287 60.0002 32.0000 1.9478 1.9602 410.7926 413.9974 0.4880 -1.0000 -1.0000 1439657 1587280560.90 151.5287 60.0002 32.0000 1.9481 1.9606 410.8611 414.0654 0.4878 -1.0000 -1.0000 1439719 1587280561.00 151.5287 60.0002 32.0000 1.9469 1.9594 410.9656 414.1742 0.4883 -1.0000 -1.0000 1439798 1587280561.10 151.5287 60.0002 32.0000 1.9471 1.9596 410.9868 414.1944 0.4881 -1.0000 -1.0000 1440017 1587280561.20 151.5287 60.0002 32.0000 1.9483 1.9608 410.8392 414.0448 0.4881 -1.0000 -1.0000 1440094 1587280561.30 151.4953 60.0002 32.0000 1.9485 1.9610 410.8488 414.0560 0.4881 -1.0000 -1.0000 1440157 1587280561.40 151.4953 60.0002 32.0000 1.9474 1.9598 410.9908 414.1967 0.4880 -1.0000 -1.0000 1440219 1587280561.50 151.4953 60.0002 32.0000 1.9473 1.9598 411.0439 414.2525 0.4883 -1.0000 -1.0000 1440298 1587280561.60 151.4953 60.0002 32.0000 1.9485 1.9610 410.8726 414.0790 0.4881 -1.0000 -1.0000 1440579 1587280561.70 151.4953 60.0002 32.0000 1.9487 1.9612 410.8319 414.0379 0.4881 -1.0000 -1.0000 1440641 1587280561.80 151.5210 60.0002 32.0000 1.9478 1.9603 411.0488 414.2557 0.4880 -1.0000 -1.0000 1440704 1587280561.90 151.5307 60.0002 32.0000 1.9483 1.9608 410.9028 414.1088 0.4880 -1.0000 -1.0000 1440782 1587280562.00 151.5307 60.0002 32.0000 1.9485 1.9610 410.8448 414.0506 0.4881 -1.0000 -1.0000 1440844 1587280562.10 151.5307 60.0002 32.0000 1.9480 1.9604 410.9219 414.1285 0.4881 -1.0000 -1.0000 1440907 1587280562.20 151.5307 60.0002 32.0000 1.9474 1.9599 411.0920 414.3017 0.4885 -1.0000 -1.0000 1441000 1587280562.30 151.5307 60.0002 32.0000 1.9476 1.9601 410.9279 414.1335 0.4880 -1.0000 -1.0000 1441063 1587280562.40 151.4962 60.0002 32.0000 1.9494 1.9618 410.8537 414.0592 0.4880 -1.0000 -1.0000 1441141 1587280562.50 151.4962 60.0002 32.0000 1.9489 1.9614 410.8909 414.0969 0.4881 -1.0000 -1.0000 1441203 1587280562.60 151.4962 60.0002 32.0000 1.9482 1.9607 410.9099 414.1159 0.4880 -1.0000 -1.0000 1441266 1587280562.70 151.4962 60.0002 32.0000 1.9479 1.9604 411.0056 414.2126 0.4881 -1.0000 -1.0000 1441750 1587280562.80 151.4962 60.0002 32.0000 1.9486 1.9611 411.0126 414.2210 0.4883 -1.0000 -1.0000 1441813 1587280562.90 151.5489 60.0002 32.0000 1.9485 1.9610 410.8405 414.0464 0.4880 -1.0000 -1.0000 1441875 1587280563.00 151.5605 60.0002 32.0000 1.9483 1.9607 410.9009 414.1060 0.4878 -1.0000 -1.0000 1441938 1587280563.10 151.5605 60.0002 32.0000 1.9479 1.9603 411.0030 414.2095 0.4882 -1.0000 -1.0000 1442000 1587280563.20 151.5605 60.0002 32.0000 1.9485 1.9610 411.0178 414.2251 0.4880 -1.0000 -1.0000 1442297 1587280563.30 151.5605 60.0002 32.0000 1.9485 1.9610 410.7254 413.9287 0.4879 -1.0000 -1.0000 1442360 1587280563.40 151.5605 60.0002 32.0000 1.9477 1.9602 410.8552 414.0618 0.4883 -1.0000 -1.0000 1442422 1587280563.50 151.5605 60.0002 32.0000 1.9479 1.9604 410.9698 414.1728 0.4877 -1.0000 -1.0000 1442500 1587280563.60 151.5605 60.0002 32.0000 1.9468 1.9593 411.0412 414.2476 0.4877 -1.0000 -1.0000 1442563 1587280563.70 151.5605 60.0002 32.0000 1.9476 1.9600 411.0443 414.2513 0.4882 -1.0000 -1.0000 1442781 1587280563.80 151.5605 60.0002 32.0000 1.9489 1.9614 410.8612 414.0642 0.4878 -1.0000 -1.0000 1442859 1587280563.90 151.5605 60.0002 32.0000 1.9481 1.9606 410.8292 414.0349 0.4881 -1.0000 -1.0000 1442922 1587280564.00 151.4565 60.0002 32.0000 1.9487 1.9612 410.9381 414.1446 0.4880 -1.0000 -1.0000 1442984 1587280564.10 151.4556 60.0002 32.0000 1.9481 1.9606 411.0678 414.2744 0.4879 -1.0000 -1.0000 1443047 1587280564.20 151.4556 60.0002 32.0000 1.9481 1.9605 410.9127 414.1184 0.4881 -1.0000 -1.0000 1443281 1587280564.30 151.4298 60.0002 32.0000 1.9480 1.9605 410.8373 414.0434 0.4881 -1.0000 -1.0000 1443344 1587280564.40 151.4239 60.0002 32.0000 1.9480 1.9604 410.9471 414.1541 0.4881 -1.0000 -1.0000 1443422 1587280564.50 151.4826 60.0002 32.0000 1.9477 1.9602 411.0251 414.2313 0.4880 -1.0000 -1.0000 1443484 1587280564.60 151.5139 60.0002 32.0000 1.9477 1.9602 411.0515 414.2601 0.4883 -1.0000 -1.0000 1443547 1587280564.70 151.5139 60.0002 32.0000 1.9479 1.9604 410.8955 414.1024 0.4881 -1.0000 -1.0000 1443781 1587280564.80 151.5139 60.0002 32.0000 1.9483 1.9608 410.8859 414.0915 0.4881 -1.0000 -1.0000 1443843 1587280564.90 151.5139 60.0002 32.0000 1.9482 1.9607 410.9794 414.1854 0.4877 -1.0000 -1.0000 1443906 1587280565.00 151.5139 60.0002 32.0000 1.9477 1.9602 411.0614 414.2680 0.4880 -1.0000 -1.0000 1443984 1587280565.10 151.5624 60.0002 32.0000 1.9478 1.9602 410.9258 414.1316 0.4880 -1.0000 -1.0000 1444047 1587280565.20 151.5948 60.0001 32.0000 1.9479 1.9604 410.8081 414.0128 0.4879 -1.0000 -1.0000 1444281 1587280565.30 151.5948 60.0001 32.0000 1.9475 1.9599 410.9773 414.1823 0.4878 -1.0000 -1.0000 1444344 1587280565.40 151.5948 60.0001 32.0000 1.9478 1.9602 411.0347 414.2425 0.4882 -1.0000 -1.0000 1444406 1587280565.50 151.5948 60.0001 32.0000 1.9490 1.9615 410.9133 414.1201 0.4880 -1.0000 -1.0000 1444484 1587280565.60 151.5948 60.0001 32.0000 1.9489 1.9614 410.8414 414.0469 0.4881 -1.0000 -1.0000 1444546 1587280565.70 151.4991 60.0001 32.0000 1.9481 1.9606 410.9508 414.1566 0.4879 -1.0000 -1.0000 1444609 1587280565.80 151.4991 60.0001 32.0000 1.9476 1.9601 411.0237 414.2294 0.4880 -1.0000 -1.0000 1445031 1587280565.90 151.4991 60.0001 32.0000 1.9487 1.9611 410.8237 414.0281 0.4878 -1.0000 -1.0000 1445093 1587280566.00 151.4991 60.0001 32.0000 1.9481 1.9605 410.8550 414.0600 0.4879 -1.0000 -1.0000 1445156 1587280566.10 151.4991 60.0001 32.0000 1.9485 1.9610 410.9324 414.1379 0.4880 -1.0000 -1.0000 1445234 1587280566.20 151.4991 60.0001 32.0000 1.9485 1.9610 411.0799 414.2869 0.4879 -1.0000 -1.0000 1445296 1587280566.30 151.4991 60.0001 32.0000 1.9482 1.9606 410.8665 414.0735 0.4882 -1.0000 -1.0000 1445515 1587280566.40 151.4991 60.0001 32.0000 1.9489 1.9614 410.8081 414.0120 0.4878 -1.0000 -1.0000 1445593 1587280566.50 151.4991 60.0001 32.0000 1.9478 1.9603 410.9655 414.1711 0.4879 -1.0000 -1.0000 1445656 1587280566.60 151.4991 60.0001 32.0000 1.9484 1.9609 411.0691 414.2745 0.4877 -1.0000 -1.0000 1445718 1587280566.70 151.5241 60.0001 32.0000 1.9482 1.9607 411.0830 414.2872 0.4877 -1.0000 -1.0000 1445796 1587280566.80 151.5786 60.0001 32.0000 1.9483 1.9608 410.8480 414.0516 0.4877 -1.0000 -1.0000 1446031 1587280566.90 151.5786 60.0001 32.0000 1.9479 1.9603 410.8385 414.0429 0.4879 -1.0000 -1.0000 1446093 1587280567.00 151.5786 60.0001 32.0000 1.9479 1.9603 410.9291 414.1358 0.4880 -1.0000 -1.0000 1446156 1587280567.10 151.5786 60.0001 32.0000 1.9471 1.9596 411.0062 414.2121 0.4880 -1.0000 -1.0000 1446218 1587280567.20 151.5786 60.0001 32.0000 1.9482 1.9607 410.8694 414.0755 0.4880 -1.0000 -1.0000 1446296 1587280567.30 151.4153 60.0001 32.0000 1.9485 1.9610 410.7955 413.9999 0.4878 -1.0000 -1.0000 1446531 1587280567.40 151.5524 60.0001 32.0000 1.9481 1.9605 410.8762 414.0791 0.4877 -1.0000 -1.0000 1446593 1587280567.50 151.5524 60.0001 32.0000 1.9483 1.9608 410.8425 414.0463 0.4877 -1.0000 -1.0000 1446671 1587280567.60 151.5524 60.0001 32.0000 1.9490 1.9614 410.7881 413.9906 0.4876 -1.0000 -1.0000 1446734 1587280567.70 151.5524 60.0001 32.0000 1.9478 1.9602 410.9125 414.1164 0.4877 -1.0000 -1.0000 1446796 1587280567.80 151.4458 60.0001 32.0000 1.9475 1.9599 411.0423 414.2476 0.4878 -1.0000 -1.0000 1446858 1587280567.90 151.4292 60.0001 32.0000 1.9481 1.9605 410.9243 414.1294 0.4879 -1.0000 -1.0000 1446999 1587280568.00 151.4292 60.0001 32.0000 1.9483 1.9608 410.7379 413.9409 0.4877 -1.0000 -1.0000 1447046 1587280568.10 151.4292 60.0001 32.0000 1.9479 1.9604 410.8933 414.0961 0.4876 -1.0000 -1.0000 1447124 1587280568.20 151.4292 60.0001 32.0000 1.9474 1.9598 411.0187 414.2247 0.4880 -1.0000 -1.0000 1447186 1587280568.30 151.4292 60.0001 32.0000 1.9487 1.9612 411.0692 414.2746 0.4878 -1.0000 -1.0000 1447249 1587280568.40 151.5813 60.0001 32.0000 1.9488 1.9612 410.8532 414.0575 0.4878 -1.0000 -1.0000 1447499 1587280568.50 151.5813 60.0001 32.0000 1.9483 1.9608 410.8401 414.0451 0.4881 -1.0000 -1.0000 1447561 1587280568.60 151.5813 60.0001 32.0000 1.9472 1.9597 410.9482 414.1535 0.4878 -1.0000 -1.0000 1447624 1587280568.70 151.5813 60.0001 32.0000 1.9476 1.9601 410.9454 414.1514 0.4880 -1.0000 -1.0000 1447702 1587280568.80 151.5813 60.0001 32.0000 1.9473 1.9598 410.8026 414.0069 0.4878 -1.0000 -1.0000 1447749 1587280568.90 151.6039 60.0001 32.0000 1.9473 1.9597 410.8397 414.0426 0.4876 -1.0000 -1.0000 1447999 1587280569.00 151.6039 60.0001 32.0000 1.9474 1.9599 411.0485 414.2535 0.4878 -1.0000 -1.0000 1448062 1587280569.10 151.6039 60.0001 32.0000 1.9479 1.9604 411.0482 414.2556 0.4881 -1.0000 -1.0000 1448139 1587280569.20 151.6039 60.0001 32.0000 1.9487 1.9611 410.9272 414.1330 0.4879 -1.0000 -1.0000 1448202 1587280569.30 151.6039 60.0001 32.0000 1.9477 1.9601 410.7475 413.9513 0.4879 -1.0000 -1.0000 1448264 1587280569.40 151.5585 60.0001 32.0000 1.9477 1.9602 410.9707 414.1773 0.4880 -1.0000 -1.0000 1448467 1587280569.50 151.5401 60.0001 32.0000 1.9472 1.9597 411.1298 414.3367 0.4879 -1.0000 -1.0000 1448546 1587280569.60 151.5401 60.0001 32.0000 1.9483 1.9608 410.9695 414.1773 0.4882 -1.0000 -1.0000 1448639 1587280569.70 151.5401 60.0001 32.0000 1.9481 1.9606 410.9913 414.1975 0.4879 -1.0000 -1.0000 1448702 1587280569.80 151.5401 60.0001 32.0000 1.9479 1.9604 411.1078 414.3137 0.4878 -1.0000 -1.0000 1448780 1587280569.90 151.5401 60.0001 32.0000 1.9473 1.9597 411.0331 414.2398 0.4880 -1.0000 -1.0000 1448905 1587280570.00 151.5401 60.0001 32.0000 1.9481 1.9606 410.9878 414.1940 0.4879 -1.0000 -1.0000 1448967 1587280570.10 151.5401 60.0001 32.0000 1.9484 1.9609 410.8551 414.0600 0.4880 -1.0000 -1.0000 1449030 1587280570.20 151.5401 60.0001 32.0000 1.9484 1.9608 410.8258 414.0294 0.4878 -1.0000 -1.0000 1449092 1587280570.30 151.5401 60.0001 32.0000 1.9478 1.9603 411.0026 414.2089 0.4879 -1.0000 -1.0000 1449170 1587280570.40 151.5401 59.9999 32.0000 1.9477 1.9602 411.0263 414.2327 0.4880 -1.0000 -1.0000 1449264 1587280570.50 151.4418 59.9994 32.0000 1.9483 1.9607 410.9377 414.1424 0.4877 -1.0000 -1.0000 1449327 1587280570.60 151.4418 59.9994 32.0000 1.9481 1.9605 410.8631 414.0695 0.4881 -1.0000 -1.0000 1449389 1587280570.70 151.4418 59.9994 32.0000 1.9468 1.9592 410.9658 414.1717 0.4879 -1.0000 -1.0000 1449467 1587280570.80 151.5980 59.9994 32.0000 1.9478 1.9603 411.0061 414.2117 0.4879 -1.0000 -1.0000 1449530 1587280570.90 151.5980 59.9994 32.0000 1.9484 1.9609 410.8594 414.0648 0.4880 -1.0000 -1.0000 1449764 1587280571.00 151.5980 59.9994 32.0000 1.9484 1.9608 410.9094 414.1153 0.4880 -1.0000 -1.0000 1449842 1587280571.10 151.5980 59.9994 32.0000 1.9471 1.9596 411.0161 414.2224 0.4880 -1.0000 -1.0000 1449905 1587280571.20 151.5850 59.9994 32.0000 1.9478 1.9603 410.8330 414.0385 0.4880 -1.0000 -1.0000 1449967 1587280571.30 151.5531 59.9994 32.0000 1.9479 1.9603 410.6527 413.8547 0.4878 -1.0000 -1.0000 1450045 1587280571.40 151.5531 59.9994 32.0000 1.9472 1.9597 410.8230 414.0275 0.4879 -1.0000 -1.0000 1450279 1587280571.50 151.5531 59.9994 32.0000 1.9468 1.9593 410.8855 414.0923 0.4882 -1.0000 -1.0000 1450358 1587280571.60 151.5038 59.9994 32.0000 1.9472 1.9597 410.8793 414.0850 0.4881 -1.0000 -1.0000 1450420 1587280571.70 151.5038 59.9994 32.0000 1.9480 1.9605 410.7622 413.9688 0.4882 -1.0000 -1.0000 1450482 1587280571.80 151.5038 59.9994 32.0000 1.9489 1.9614 410.7952 414.0017 0.4882 -1.0000 -1.0000 1450545 1587280571.90 151.5038 59.9994 32.0000 1.9482 1.9606 410.8872 414.0935 0.4881 -1.0000 -1.0000 1450608 1587280572.00 151.5038 59.9994 32.0000 1.9482 1.9607 410.9389 414.1466 0.4884 -1.0000 -1.0000 1450779 1587280572.10 151.4944 59.9994 32.0000 1.9487 1.9612 410.7319 413.9378 0.4881 -1.0000 -1.0000 1450857 1587280572.20 151.4899 59.9994 32.0000 1.9486 1.9611 410.7233 413.9283 0.4881 -1.0000 -1.0000 1450920 1587280572.30 151.4899 59.9994 32.0000 1.9487 1.9611 410.8913 414.0960 0.4878 -1.0000 -1.0000 1450982 1587280572.40 151.4899 59.9994 32.0000 1.9476 1.9600 411.0432 414.2497 0.4881 -1.0000 -1.0000 1451061 1587280572.50 151.4899 59.9994 32.0000 1.9487 1.9612 410.8724 414.0809 0.4885 -1.0000 -1.0000 1451295 1587280572.60 151.4899 59.9994 32.0000 1.9490 1.9615 410.8786 414.0859 0.4881 -1.0000 -1.0000 1451357 1587280572.70 151.6064 59.9994 32.0000 1.9481 1.9605 410.9494 414.1557 0.4881 -1.0000 -1.0000 1451420 1587280572.80 151.6064 59.9994 32.0000 1.9480 1.9605 411.0220 414.2301 0.4882 -1.0000 -1.0000 1451482 1587280572.90 151.6064 59.9994 32.0000 1.9489 1.9613 410.8652 414.0709 0.4880 -1.0000 -1.0000 1451545 1587280573.00 151.6064 59.9994 32.0000 1.9493 1.9618 410.7603 413.9640 0.4878 -1.0000 -1.0000 1451763 1587280573.10 151.6064 59.9994 32.0000 1.9484 1.9608 410.8273 414.0321 0.4880 -1.0000 -1.0000 1451826 1587280573.20 151.4474 59.9994 32.0000 1.9473 1.9598 411.0384 414.2461 0.4881 -1.0000 -1.0000 1451904 1587280573.30 151.4474 59.9994 32.0000 1.9486 1.9611 410.8485 414.0543 0.4880 -1.0000 -1.0000 1451982 1587280573.40 151.4474 59.9994 32.0000 1.9483 1.9608 410.7294 413.9335 0.4880 -1.0000 -1.0000 1452045 1587280573.50 151.4474 59.9994 32.0000 1.9483 1.9608 410.8189 414.0213 0.4877 -1.0000 -1.0000 1453185 1587280573.60 151.4474 59.9994 32.0000 1.9477 1.9601 410.9847 414.1906 0.4880 -1.0000 -1.0000 1453247 1587280573.70 151.4474 59.9994 32.0000 1.9478 1.9603 410.9844 414.1905 0.4879 -1.0000 -1.0000 1453310 1587280573.80 151.4474 59.9994 32.0000 1.9486 1.9611 410.8436 414.0476 0.4878 -1.0000 -1.0000 1453372 1587280573.90 151.4474 59.9994 32.0000 1.9485 1.9610 410.8236 414.0280 0.4879 -1.0000 -1.0000 1453451 1587280574.00 151.4474 59.9994 32.0000 1.9472 1.9596 410.9802 414.1847 0.4876 -1.0000 -1.0000 1453513 1587280574.10 151.4474 59.9994 32.0000 1.9473 1.9598 411.0041 414.2098 0.4879 -1.0000 -1.0000 1453576 1587280574.20 151.4474 59.9994 32.0000 1.9484 1.9608 410.9723 414.1798 0.4882 -1.0000 -1.0000 1453638 1587280574.30 151.5617 59.9994 32.0000 1.9485 1.9610 410.9787 414.1846 0.4878 -1.0000 -1.0000 1453701 1587280574.40 151.5617 59.9994 32.0000 1.9471 1.9596 411.0383 414.2438 0.4878 -1.0000 -1.0000 1453779 1587280574.50 151.5536 59.9994 32.0000 1.9478 1.9602 411.0167 414.2214 0.4877 -1.0000 -1.0000 1453841 1587280574.60 151.5536 59.9994 32.0000 1.9477 1.9601 410.8723 414.0768 0.4879 -1.0000 -1.0000 1453904 1587280574.70 151.5536 59.9994 32.0000 1.9484 1.9609 410.7190 413.9218 0.4877 -1.0000 -1.0000 1453982 1587280574.80 151.5547 59.9999 32.0000 1.9477 1.9602 410.7974 414.0007 0.4877 -1.0000 -1.0000 1454044 1587280574.90 151.5558 60.0003 32.0000 1.9477 1.9602 410.9793 414.1840 0.4878 -1.0000 -1.0000 1454107 1587280575.00 151.5558 60.0003 32.0000 1.9475 1.9599 410.9311 414.1370 0.4880 -1.0000 -1.0000 1454169 1587280575.10 151.5558 60.0003 32.0000 1.9476 1.9600 410.7749 413.9797 0.4879 -1.0000 -1.0000 1454232 1587280575.20 151.5558 60.0003 32.0000 1.9476 1.9601 410.8450 414.0479 0.4877 -1.0000 -1.0000 1454310 1587280575.30 151.5558 60.0003 32.0000 1.9471 1.9596 410.9739 414.1798 0.4880 -1.0000 -1.0000 1454372 1587280575.40 151.5558 60.0003 32.0000 1.9471 1.9595 410.9069 414.1123 0.4880 -1.0000 -1.0000 1454435 1587280575.50 151.5558 60.0003 32.0000 1.9475 1.9600 410.8446 414.0501 0.4878 -1.0000 -1.0000 1454513 1587280575.60 151.5558 60.0003 32.0000 1.9472 1.9596 410.9227 414.1274 0.4880 -1.0000 -1.0000 1454794 1587280575.70 151.5558 60.0003 32.0000 1.9477 1.9602 410.9954 414.2013 0.4878 -1.0000 -1.0000 1454857 1587280575.80 151.5558 60.0003 32.0000 1.9478 1.9603 410.8299 414.0343 0.4880 -1.0000 -1.0000 1454935 1587280575.90 151.4673 60.0003 32.0000 1.9481 1.9606 410.7500 413.9556 0.4881 -1.0000 -1.0000 1454997 1587280576.00 151.4642 60.0003 32.0000 1.9478 1.9602 410.8150 414.0201 0.4880 -1.0000 -1.0000 1455060 1587280576.10 151.4485 60.0003 32.0000 1.9474 1.9599 410.9089 414.1143 0.4879 -1.0000 -1.0000 1455356 1587280576.20 151.4485 60.0003 32.0000 1.9478 1.9603 410.9927 414.1995 0.4882 -1.0000 -1.0000 1455419 1587280576.30 151.4485 60.0003 32.0000 1.9479 1.9604 410.8045 414.0116 0.4883 -1.0000 -1.0000 1455481 1587280576.40 151.4485 60.0003 32.0000 1.9481 1.9606 410.7158 413.9227 0.4883 -1.0000 -1.0000 1455559 1587280576.50 151.4485 60.0003 32.0000 1.9476 1.9601 410.7556 413.9603 0.4880 -1.0000 -1.0000 1455606 1587280576.60 151.5051 60.0003 32.0000 1.9477 1.9602 410.9491 414.1565 0.4883 -1.0000 -1.0000 1455669 1587280576.70 151.4212 60.0003 32.0000 1.9484 1.9609 410.8213 414.0299 0.4884 -1.0000 -1.0000 1455778 1587280576.80 151.4212 60.0003 32.0000 1.9474 1.9599 410.7066 413.9121 0.4883 -1.0000 -1.0000 1455841 1587280576.90 151.4212 60.0003 32.0000 1.9478 1.9602 410.8291 414.0357 0.4881 -1.0000 -1.0000 1455903 1587280577.00 151.4212 60.0003 32.0000 1.9474 1.9599 410.9941 414.2025 0.4883 -1.0000 -1.0000 1455981 1587280577.10 151.4240 60.0003 32.0000 1.9482 1.9606 410.8263 414.0328 0.4882 -1.0000 -1.0000 1456044 1587280577.20 151.5266 60.0003 32.0000 1.9484 1.9608 410.8810 414.0876 0.4881 -1.0000 -1.0000 1456122 1587280577.30 151.5266 60.0003 32.0000 1.9474 1.9599 410.9608 414.1676 0.4881 -1.0000 -1.0000 1456169 1587280577.40 151.5266 60.0003 32.0000 1.9469 1.9594 410.8096 414.0185 0.4885 -1.0000 -1.0000 1456247 1587280577.50 151.5266 60.0003 32.0000 1.9473 1.9598 410.8509 414.0571 0.4881 -1.0000 -1.0000 1456310 1587280577.60 151.5266 60.0003 32.0000 1.9487 1.9611 410.8112 414.0190 0.4886 -1.0000 -1.0000 1456544 1587280577.70 151.5388 60.0003 32.0000 1.9477 1.9602 410.8496 414.0557 0.4882 -1.0000 -1.0000 1456606 1587280577.80 151.5388 60.0003 32.0000 1.9481 1.9606 410.9643 414.1737 0.4884 -1.0000 -1.0000 1456669 1587280577.90 151.5388 60.0003 32.0000 1.9487 1.9612 410.7760 413.9822 0.4882 -1.0000 -1.0000 1456731 1587280578.00 151.5388 60.0003 32.0000 1.9481 1.9606 410.7916 413.9963 0.4879 -1.0000 -1.0000 1456809 1587280578.10 151.5388 60.0003 32.0000 1.9475 1.9600 411.0524 414.2610 0.4882 -1.0000 -1.0000 1457044 1587280578.20 151.5388 60.0003 32.0000 1.9482 1.9606 411.0697 414.2776 0.4882 -1.0000 -1.0000 1457106 1587280578.30 151.5388 60.0003 32.0000 1.9477 1.9602 410.8705 414.0781 0.4883 -1.0000 -1.0000 1457168 1587280578.40 151.5548 60.0003 32.0000 1.9475 1.9600 410.7409 413.9461 0.4881 -1.0000 -1.0000 1457247 1587280578.50 151.4917 60.0003 32.0000 1.9467 1.9592 410.8508 414.0574 0.4883 -1.0000 -1.0000 1457309 1587280578.60 151.4917 60.0003 32.0000 1.9470 1.9594 410.9358 414.1447 0.4885 -1.0000 -1.0000 1457372 1587280578.70 151.4917 60.0003 32.0000 1.9478 1.9603 410.9030 414.1136 0.4886 -1.0000 -1.0000 1458106 1587280578.80 151.4821 60.0003 32.0000 1.9487 1.9611 410.7509 413.9576 0.4882 -1.0000 -1.0000 1458168 1587280578.90 151.4488 60.0003 32.0000 1.9475 1.9600 410.8472 414.0531 0.4880 -1.0000 -1.0000 1458231 1587280579.00 151.4488 60.0003 32.0000 1.9473 1.9598 410.9484 414.1543 0.4880 -1.0000 -1.0000 1458309 1587280579.10 151.4488 60.0003 32.0000 1.9473 1.9598 410.8246 414.0315 0.4882 -1.0000 -1.0000 1458371 1587280579.20 151.4488 60.0003 32.0000 1.9481 1.9606 410.7581 413.9648 0.4884 -1.0000 -1.0000 1458450 1587280579.30 151.4488 60.0003 32.0000 1.9472 1.9596 410.8677 414.0752 0.4883 -1.0000 -1.0000 1458528 1587280579.40 151.4005 60.0003 32.0000 1.9462 1.9586 411.0269 414.2353 0.4883 -1.0000 -1.0000 1458590 1587280579.50 151.3988 60.0003 32.0000 1.9469 1.9594 410.8331 414.0411 0.4884 -1.0000 -1.0000 1458668 1587280579.60 151.3988 60.0003 32.0000 1.9475 1.9600 410.7499 413.9579 0.4885 -1.0000 -1.0000 1458731 1587280579.70 151.3988 60.0003 32.0000 1.9471 1.9596 410.9734 414.1821 0.4884 -1.0000 -1.0000 1458777 1587280579.80 151.3988 60.0003 32.0000 1.9473 1.9598 411.0273 414.2366 0.4883 -1.0000 -1.0000 1458871 1587280579.90 151.3873 60.0000 32.0000 1.9475 1.9600 410.9250 414.1322 0.4882 -1.0000 -1.0000 1458934 1587280580.00 151.3774 59.9997 32.0000 1.9481 1.9606 410.7730 413.9810 0.4885 -1.0000 -1.0000 1458996 1587280580.10 151.3774 59.9997 32.0000 1.9479 1.9604 411.0029 414.2132 0.4885 -1.0000 -1.0000 1459074 1587280580.20 151.3774 59.9997 32.0000 1.9474 1.9598 410.9605 414.1706 0.4887 -1.0000 -1.0000 1459262 1587280580.30 151.3774 59.9997 32.0000 1.9471 1.9596 410.8505 414.0569 0.4882 -1.0000 -1.0000 1459324 1587280580.40 151.3774 59.9997 32.0000 1.9477 1.9602 410.7737 413.9813 0.4883 -1.0000 -1.0000 1459402 1587280580.50 151.3774 59.9997 32.0000 1.9471 1.9596 410.8228 414.0288 0.4881 -1.0000 -1.0000 1459465 1587280580.60 151.3774 59.9997 32.0000 1.9473 1.9598 411.0150 414.2230 0.4882 -1.0000 -1.0000 1459527 1587280580.70 151.3774 59.9997 32.0000 1.9474 1.9599 410.9970 414.2055 0.4885 -1.0000 -1.0000 1500277 1587280580.80 151.3774 59.9997 32.0000 1.9478 1.9603 410.8672 414.0760 0.4884 -1.0000 -1.0000 1500340 1587280580.90 151.3774 59.9997 32.0000 1.9472 1.9597 410.7853 413.9904 0.4880 -1.0000 -1.0000 1500402 1587280581.00 151.4283 59.9997 32.0000 1.9475 1.9600 411.0550 414.2627 0.4882 -1.0000 -1.0000 1500480 1587280581.10 151.4813 59.9997 32.0000 1.9473 1.9598 411.0393 414.2485 0.4883 -1.0000 -1.0000 1500543 1587280581.20 151.4813 59.9997 32.0000 1.9482 1.9606 410.9494 414.1576 0.4883 -1.0000 -1.0000 1500621 1587280581.30 151.4813 59.9997 32.0000 1.9476 1.9600 410.9919 414.1986 0.4881 -1.0000 -1.0000 1500683 1587280581.40 151.4813 59.9997 32.0000 1.9468 1.9593 411.0479 414.2591 0.4887 -1.0000 -1.0000 1500746 1587280581.50 151.4813 59.9997 32.0000 1.9479 1.9603 410.9182 414.1277 0.4885 -1.0000 -1.0000 1500808 1587280581.60 151.5259 59.9997 32.0000 1.9482 1.9607 410.8334 414.0426 0.4887 -1.0000 -1.0000 1500871 1587280581.70 151.5259 59.9997 32.0000 1.9474 1.9599 410.9458 414.1544 0.4884 -1.0000 -1.0000 1500996 1587280581.80 151.5259 59.9997 32.0000 1.9475 1.9600 411.0409 414.2505 0.4884 -1.0000 -1.0000 1501074 1587280581.90 151.5259 59.9997 32.0000 1.9477 1.9602 410.9787 414.1876 0.4884 -1.0000 -1.0000 1501136 1587280582.00 151.5259 59.9997 32.0000 1.9485 1.9610 410.6897 413.8968 0.4885 -1.0000 -1.0000 1501199 1587280582.10 151.5751 59.9997 32.0000 1.9481 1.9606 410.8393 414.0493 0.4887 -1.0000 -1.0000 1501277 1587280582.20 151.5801 59.9997 32.0000 1.9473 1.9598 411.0024 414.2128 0.4886 -1.0000 -1.0000 1501527 1587280582.30 151.5801 59.9997 32.0000 1.9471 1.9596 410.9726 414.1842 0.4888 -1.0000 -1.0000 1501589 1587280582.40 151.5801 59.9997 32.0000 1.9481 1.9606 410.7792 413.9889 0.4885 -1.0000 -1.0000 1501652 1587280582.50 151.5801 59.9997 32.0000 1.9484 1.9608 410.8464 414.0541 0.4884 -1.0000 -1.0000 1501714 1587280582.60 151.5801 59.9997 32.0000 1.9475 1.9600 410.9912 414.2018 0.4886 -1.0000 -1.0000 1501777 1587280582.70 151.5801 59.9997 32.0000 1.9478 1.9602 411.0351 414.2446 0.4884 -1.0000 -1.0000 1501855 1587280582.80 151.5801 59.9997 32.0000 1.9479 1.9604 410.8361 414.0450 0.4886 -1.0000 -1.0000 1501918 1587280582.90 151.5801 59.9997 32.0000 1.9489 1.9614 410.8159 414.0251 0.4886 -1.0000 -1.0000 1501980 1587280583.00 151.5801 59.9997 32.0000 1.9482 1.9607 410.9128 414.1221 0.4885 -1.0000 -1.0000 1502058 1587280583.10 151.5801 59.9997 32.0000 1.9470 1.9594 411.0546 414.2655 0.4886 -1.0000 -1.0000 1502121 1587280583.20 151.5801 59.9997 32.0000 1.9478 1.9603 411.0294 414.2395 0.4886 -1.0000 -1.0000 1502183 1587280583.30 151.4549 59.9997 32.0000 1.9480 1.9604 410.7947 414.0045 0.4887 -1.0000 -1.0000 1502246 1587280583.40 151.4460 59.9997 32.0000 1.9477 1.9602 410.7672 413.9739 0.4882 -1.0000 -1.0000 1502308 1587280583.50 151.4460 59.9997 32.0000 1.9472 1.9597 410.9197 414.1276 0.4883 -1.0000 -1.0000 1502386 1587280583.60 151.4460 59.9997 32.0000 1.9480 1.9604 411.0228 414.2314 0.4885 -1.0000 -1.0000 1502448 1587280583.70 151.4460 59.9997 32.0000 1.9485 1.9610 410.8887 414.0980 0.4884 -1.0000 -1.0000 1502511 1587280583.80 151.4460 59.9997 32.0000 1.9476 1.9600 410.8430 414.0497 0.4882 -1.0000 -1.0000 1503073 1587280583.90 151.4529 59.9997 32.0000 1.9473 1.9597 411.0240 414.2327 0.4885 -1.0000 -1.0000 1503136 1587280584.00 151.4529 59.9997 32.0000 1.9470 1.9595 410.9724 414.1837 0.4887 -1.0000 -1.0000 1503198 1587280584.10 151.4529 59.9997 32.0000 1.9481 1.9606 410.7184 413.9289 0.4890 -1.0000 -1.0000 1503276 1587280584.20 151.4529 59.9997 32.0000 1.9475 1.9599 410.7491 413.9568 0.4885 -1.0000 -1.0000 1503339 1587280584.30 151.4529 59.9997 32.0000 1.9466 1.9590 410.9398 414.1492 0.4886 -1.0000 -1.0000 1503401 1587280584.40 151.4682 59.9997 32.0000 1.9470 1.9594 410.9782 414.1882 0.4885 -1.0000 -1.0000 1503479 1587280584.50 151.5149 59.9997 32.0000 1.9487 1.9612 410.8254 414.0349 0.4886 -1.0000 -1.0000 1503542 1587280584.60 151.5149 59.9997 32.0000 1.9488 1.9613 410.8365 414.0437 0.4883 -1.0000 -1.0000 1503604 1587280584.70 151.5149 59.9997 32.0000 1.9480 1.9604 411.0370 414.2473 0.4887 -1.0000 -1.0000 1503683 1587280584.80 151.5149 59.9997 32.0000 1.9482 1.9607 410.9255 414.1380 0.4891 -1.0000 -1.0000 1503745 1587280584.90 151.5149 59.9997 32.0000 1.9480 1.9605 410.7746 413.9810 0.4882 -1.0000 -1.0000 1503808 1587280585.00 151.4595 60.0002 32.0000 1.9473 1.9597 410.9320 414.1403 0.4884 -1.0000 -1.0000 1503886 1587280585.10 151.4595 60.0002 32.0000 1.9472 1.9597 410.9780 414.1887 0.4887 -1.0000 -1.0000 1503948 1587280585.20 151.4595 60.0002 32.0000 1.9480 1.9605 410.9156 414.1273 0.4888 -1.0000 -1.0000 1504026 1587280585.30 151.4595 60.0002 32.0000 1.9489 1.9613 410.7713 413.9789 0.4885 -1.0000 -1.0000 1504308 1587280585.40 151.4595 60.0002 32.0000 1.9481 1.9606 410.9595 414.1688 0.4884 -1.0000 -1.0000 1504370 1587280585.50 151.4401 60.0002 32.0000 1.9475 1.9600 411.0329 414.2437 0.4887 -1.0000 -1.0000 1504448 1587280585.60 151.4271 60.0002 32.0000 1.9480 1.9604 411.0279 414.2388 0.4885 -1.0000 -1.0000 1504511 1587280585.70 151.4271 60.0002 32.0000 1.9493 1.9618 410.8648 414.0734 0.4885 -1.0000 -1.0000 1504573 1587280585.80 151.4271 60.0002 32.0000 1.9480 1.9605 410.8941 414.1033 0.4885 -1.0000 -1.0000 1505323 1587280585.90 151.4271 60.0002 32.0000 1.9470 1.9594 411.0573 414.2662 0.4883 -1.0000 -1.0000 1505385 1587280586.00 151.4271 60.0002 32.0000 1.9476 1.9601 410.9530 414.1630 0.4887 -1.0000 -1.0000 1505448 1587280586.10 151.4271 60.0002 32.0000 1.9486 1.9611 410.8781 414.0866 0.4882 -1.0000 -1.0000 1505526 1587280586.20 151.5157 60.0002 32.0000 1.9484 1.9609 411.0481 414.2577 0.4884 -1.0000 -1.0000 1505588 1587280586.30 151.5157 60.0002 32.0000 1.9477 1.9601 411.1177 414.3279 0.4886 -1.0000 -1.0000 1505651 1587280586.40 151.5157 60.0002 32.0000 1.9492 1.9617 410.8969 414.1082 0.4888 -1.0000 -1.0000 1505729 1587280586.50 151.5157 60.0002 32.0000 1.9486 1.9611 410.8229 414.0299 0.4882 -1.0000 -1.0000 1505791 1587280586.60 151.5157 60.0002 32.0000 1.9477 1.9602 410.8856 414.0933 0.4884 -1.0000 -1.0000 1505854 1587280586.70 151.5151 60.0002 32.0000 1.9475 1.9600 411.0284 414.2396 0.4887 -1.0000 -1.0000 1505932 1587280586.80 151.5150 60.0002 32.0000 1.9469 1.9594 411.0304 414.2404 0.4886 -1.0000 -1.0000 1506010 1587280586.90 151.5150 60.0002 32.0000 1.9482 1.9606 410.8610 414.0731 0.4888 -1.0000 -1.0000 1506073 1587280587.00 151.5150 60.0002 32.0000 1.9473 1.9597 410.8956 414.1051 0.4886 -1.0000 -1.0000 1506151 1587280587.10 151.5150 60.0002 32.0000 1.9474 1.9599 410.9616 414.1713 0.4885 -1.0000 -1.0000 1506213 1587280587.20 151.5150 60.0002 32.0000 1.9478 1.9603 410.8872 414.0986 0.4887 -1.0000 -1.0000 1506276 1587280587.30 151.5688 60.0002 32.0000 1.9485 1.9610 410.8404 414.0485 0.4885 -1.0000 -1.0000 1506338 1587280587.40 151.5688 60.0002 32.0000 1.9476 1.9601 410.8733 414.0830 0.4886 -1.0000 -1.0000 1506526 1587280587.50 151.5688 60.0002 32.0000 1.9475 1.9600 411.1432 414.3538 0.4884 -1.0000 -1.0000 1506604 1587280587.60 151.5688 60.0002 32.0000 1.9467 1.9592 410.9939 414.2029 0.4885 -1.0000 -1.0000 1506666 1587280587.70 151.5688 60.0002 32.0000 1.9484 1.9609 410.9042 414.1147 0.4888 -1.0000 -1.0000 1506729 1587280587.80 151.5688 60.0002 32.0000 1.9484 1.9609 410.9255 414.1358 0.4886 -1.0000 -1.0000 1506791 1587280587.90 151.5688 60.0002 32.0000 1.9474 1.9599 411.0724 414.2830 0.4885 -1.0000 -1.0000 1507026 1587280588.00 151.5688 60.0002 32.0000 1.9465 1.9589 411.0852 414.2947 0.4882 -1.0000 -1.0000 1507088 1587280588.10 151.5688 60.0002 32.0000 1.9474 1.9599 410.9439 414.1530 0.4886 -1.0000 -1.0000 1507166 1587280588.20 151.5688 60.0002 32.0000 1.9481 1.9606 410.9110 414.1214 0.4887 -1.0000 -1.0000 1507229 1587280588.30 151.5422 60.0002 32.0000 1.9471 1.9596 410.9617 414.1705 0.4882 -1.0000 -1.0000 1507291 1587280588.40 151.5023 60.0002 32.0000 1.9473 1.9598 410.9882 414.1977 0.4886 -1.0000 -1.0000 1507525 1587280588.50 151.5023 60.0002 32.0000 1.9479 1.9604 410.8174 414.0278 0.4887 -1.0000 -1.0000 1507588 1587280588.60 151.5023 60.0002 32.0000 1.9484 1.9608 410.8058 414.0131 0.4883 -1.0000 -1.0000 1507650 1587280588.70 151.5023 60.0002 32.0000 1.9478 1.9602 410.8372 414.0458 0.4886 -1.0000 -1.0000 1507729 1587280588.80 151.5023 60.0002 32.0000 1.9469 1.9593 411.0064 414.2148 0.4884 -1.0000 -1.0000 1507775 1587280588.90 151.4928 60.0002 32.0000 1.9474 1.9599 410.8151 414.0253 0.4888 -1.0000 -1.0000 1508010 1587280589.00 151.4911 60.0002 32.0000 1.9475 1.9600 410.6890 413.8961 0.4883 -1.0000 -1.0000 1508088 1587280589.10 151.4911 60.0002 32.0000 1.9476 1.9600 410.8505 414.0577 0.4883 -1.0000 -1.0000 1508150 1587280589.20 151.4911 60.0002 32.0000 1.9473 1.9598 410.9248 414.1339 0.4885 -1.0000 -1.0000 1508229 1587280589.30 151.4911 60.0002 32.0000 1.9485 1.9610 410.8530 414.0619 0.4885 -1.0000 -1.0000 1508291 1587280589.40 151.4911 60.0002 32.0000 1.9487 1.9612 410.7804 413.9892 0.4887 -1.0000 -1.0000 1508760 1587280589.50 151.4723 60.0002 32.0000 1.9474 1.9599 410.9222 414.1284 0.4881 -1.0000 -1.0000 1508838 1587280589.60 151.4723 60.0002 32.0000 1.9472 1.9596 410.9406 414.1493 0.4884 -1.0000 -1.0000 1508900 1587280589.70 151.4723 60.0002 32.0000 1.9473 1.9597 411.0646 414.2780 0.4891 -1.0000 -1.0000 1508963 1587280589.80 151.4723 60.0002 32.0000 1.9484 1.9609 410.9589 414.1704 0.4887 -1.0000 -1.0000 1509041 1587280589.90 151.4723 60.0002 32.0000 1.9483 1.9608 410.7325 413.9406 0.4885 -1.0000 -1.0000 1509103 1587280590.00 151.5719 59.9997 32.0000 1.9480 1.9605 410.9012 414.1106 0.4886 -1.0000 -1.0000 1509166 1587280590.10 151.5719 59.9997 32.0000 1.9477 1.9602 410.9876 414.1998 0.4889 -1.0000 -1.0000 1509228 1587280590.20 151.5719 59.9997 32.0000 1.9480 1.9605 410.9086 414.1198 0.4887 -1.0000 -1.0000 1509291 1587280590.30 151.5719 59.9997 32.0000 1.9483 1.9608 410.7437 413.9525 0.4886 -1.0000 -1.0000 1509353 1587280590.40 151.5719 59.9997 32.0000 1.9476 1.9601 410.9555 414.1651 0.4886 -1.0000 -1.0000 1509431 1587280590.50 151.4161 59.9997 32.0000 1.9476 1.9601 410.9538 414.1670 0.4889 -1.0000 -1.0000 1509509 1587280590.60 151.4020 59.9997 32.0000 1.9473 1.9598 410.7793 413.9878 0.4886 -1.0000 -1.0000 1509556 1587280590.70 151.4020 59.9997 32.0000 1.9477 1.9602 410.6954 413.9038 0.4886 -1.0000 -1.0000 1509634 1587280590.80 151.4020 59.9997 32.0000 1.9473 1.9598 410.9896 414.1995 0.4885 -1.0000 -1.0000 1509712 1587280590.90 151.4020 59.9997 32.0000 1.9474 1.9599 411.0122 414.2216 0.4884 -1.0000 -1.0000 1509775 1587280591.00 151.4076 59.9997 32.0000 1.9472 1.9596 410.9895 414.2015 0.4889 -1.0000 -1.0000 1509853 1587280591.10 151.5544 59.9997 32.0000 1.9483 1.9608 410.9020 414.1114 0.4885 -1.0000 -1.0000 1509916 1587280591.20 151.5544 59.9997 32.0000 1.9478 1.9602 410.8415 414.0496 0.4884 -1.0000 -1.0000 1509978 1587280591.30 151.5544 59.9997 32.0000 1.9479 1.9604 411.0647 414.2749 0.4885 -1.0000 -1.0000 1510040 1587280591.40 151.5544 59.9997 32.0000 1.9474 1.9598 410.9790 414.1882 0.4884 -1.0000 -1.0000 1510103 1587280591.50 151.5544 59.9997 32.0000 1.9479 1.9603 410.9359 414.1456 0.4886 -1.0000 -1.0000 1510540 1587280591.60 151.5544 59.9997 32.0000 1.9483 1.9608 410.8007 414.0089 0.4884 -1.0000 -1.0000 1510603 1587280591.70 151.4197 59.9997 32.0000 1.9482 1.9607 410.9751 414.1834 0.4883 -1.0000 -1.0000 1510665 1587280591.80 151.4197 59.9997 32.0000 1.9470 1.9594 410.9675 414.1763 0.4885 -1.0000 -1.0000 1510744 1587280591.90 151.4197 59.9997 32.0000 1.9480 1.9605 410.8307 414.0411 0.4889 -1.0000 -1.0000 1510806 1587280592.00 151.4197 59.9997 32.0000 1.9487 1.9612 410.8265 414.0336 0.4883 -1.0000 -1.0000 1511025 1587280592.10 151.4197 59.9997 32.0000 1.9491 1.9616 410.8412 414.0498 0.4885 -1.0000 -1.0000 1511103 1587280592.20 151.4908 59.9997 32.0000 1.9474 1.9599 410.9458 414.1565 0.4887 -1.0000 -1.0000 1511165 1587280592.30 151.5171 59.9997 32.0000 1.9476 1.9601 410.9996 414.2106 0.4886 -1.0000 -1.0000 1511228 1587280592.40 151.5171 59.9997 32.0000 1.9481 1.9606 410.8104 414.0186 0.4885 -1.0000 -1.0000 1511306 1587280592.50 151.5171 59.9997 32.0000 1.9482 1.9607 410.7923 414.0004 0.4885 -1.0000 -1.0000 1511524 1587280592.60 151.5171 59.9997 32.0000 1.9485 1.9610 410.9022 414.1096 0.4883 -1.0000 -1.0000 1511587 1587280592.70 151.5171 59.9997 32.0000 1.9480 1.9605 410.9957 414.2058 0.4885 -1.0000 -1.0000 1511665 1587280592.80 151.5620 59.9997 32.0000 1.9485 1.9610 410.8381 414.0459 0.4884 -1.0000 -1.0000 1511728 1587280592.90 151.5620 59.9997 32.0000 1.9483 1.9608 410.8897 414.0974 0.4883 -1.0000 -1.0000 1511790 1587280593.00 151.5620 59.9997 32.0000 1.9477 1.9601 410.8865 414.0938 0.4883 -1.0000 -1.0000 1511853 1587280593.10 151.5620 59.9997 32.0000 1.9472 1.9596 410.9513 414.1606 0.4885 -1.0000 -1.0000 1512040 1587280593.20 151.5620 59.9997 32.0000 1.9474 1.9599 410.8350 414.0460 0.4889 -1.0000 -1.0000 1512118 1587280593.30 151.4810 59.9997 32.0000 1.9480 1.9605 410.6983 413.9065 0.4886 -1.0000 -1.0000 1512181 1587280593.40 151.4501 59.9997 32.0000 1.9464 1.9588 410.8019 414.0108 0.4886 -1.0000 -1.0000 1512243 1587280593.50 151.4501 59.9997 32.0000 1.9473 1.9598 411.0058 414.2148 0.4883 -1.0000 -1.0000 1512321 1587280593.60 151.4501 59.9997 32.0000 1.9477 1.9602 410.9557 414.1643 0.4883 -1.0000 -1.0000 1512556 1587280593.70 151.4501 59.9997 32.0000 1.9479 1.9604 410.7716 413.9787 0.4885 -1.0000 -1.0000 1512618 1587280593.80 151.4501 59.9997 32.0000 1.9478 1.9603 410.9193 414.1290 0.4886 -1.0000 -1.0000 1512696 1587280593.90 151.4691 59.9997 32.0000 1.9475 1.9599 411.0855 414.2973 0.4886 -1.0000 -1.0000 1512759 1587280594.00 151.4691 59.9997 32.0000 1.9487 1.9612 410.8885 414.0968 0.4884 -1.0000 -1.0000 1512821 1587280594.10 151.4691 59.9997 32.0000 1.9483 1.9607 410.8107 414.0189 0.4885 -1.0000 -1.0000 1513024 1587280594.20 151.4691 59.9997 32.0000 1.9480 1.9605 410.9751 414.1857 0.4887 -1.0000 -1.0000 1513087 1587280594.30 151.4691 59.9997 32.0000 1.9483 1.9608 411.0361 414.2469 0.4886 -1.0000 -1.0000 1513149 1587280594.40 151.4691 59.9997 32.0000 1.9488 1.9613 411.0411 414.2522 0.4887 -1.0000 -1.0000 1513227 1587280594.50 151.4849 59.9997 32.0000 1.9488 1.9613 410.8435 414.0537 0.4887 -1.0000 -1.0000 1513290 1587280594.60 151.4849 59.9997 32.0000 1.9474 1.9599 410.9052 414.1146 0.4886 -1.0000 -1.0000 1513821 1587280594.70 151.4849 59.9997 32.0000 1.9478 1.9603 411.0221 414.2326 0.4885 -1.0000 -1.0000 1513899 1587280594.80 151.4849 59.9997 32.0000 1.9471 1.9596 410.9828 414.1941 0.4888 -1.0000 -1.0000 1513961 1587280594.90 151.4849 59.9997 32.0000 1.9474 1.9599 410.9107 414.1210 0.4885 -1.0000 -1.0000 1514024 1587280595.00 151.5458 60.0001 32.0000 1.9475 1.9600 410.7834 413.9902 0.4884 -1.0000 -1.0000 1514087 1587280595.10 151.5550 60.0001 32.0000 1.9477 1.9602 410.9964 414.2064 0.4886 -1.0000 -1.0000 1514524 1587280595.20 151.5550 60.0001 32.0000 1.9472 1.9597 410.9259 414.1368 0.4886 -1.0000 -1.0000 1514602 1587280595.30 151.5550 60.0001 32.0000 1.9490 1.9615 410.9330 414.1420 0.4885 -1.0000 -1.0000 1514664 1587280595.40 151.5550 60.0001 32.0000 1.9490 1.9615 410.8109 414.0185 0.4883 -1.0000 -1.0000 1514727 1587280595.50 151.5550 60.0001 32.0000 1.9478 1.9603 410.9573 414.1667 0.4883 -1.0000 -1.0000 1514805 1587280595.60 151.4518 60.0001 32.0000 1.9476 1.9600 410.9977 414.2053 0.4883 -1.0000 -1.0000 1514867 1587280595.70 151.4518 60.0001 32.0000 1.9480 1.9605 410.9072 414.1171 0.4887 -1.0000 -1.0000 1514930 1587280595.80 151.4518 60.0001 32.0000 1.9489 1.9613 410.8011 414.0076 0.4882 -1.0000 -1.0000 1514992 1587280595.90 151.4518 60.0001 32.0000 1.9483 1.9608 410.9361 414.1449 0.4885 -1.0000 -1.0000 1515055 1587280596.00 151.4518 60.0001 32.0000 1.9471 1.9596 411.0179 414.2285 0.4886 -1.0000 -1.0000 1515117 1587280596.10 151.4921 60.0001 32.0000 1.9487 1.9612 410.8409 414.0500 0.4886 -1.0000 -1.0000 1515196 1587280596.20 151.4921 60.0001 32.0000 1.9489 1.9614 410.7689 413.9777 0.4886 -1.0000 -1.0000 1515289 1587280596.30 151.4921 60.0001 32.0000 1.9481 1.9605 410.9139 414.1235 0.4887 -1.0000 -1.0000 1515352 1587280596.40 151.4921 60.0001 32.0000 1.9474 1.9599 411.0300 414.2412 0.4886 -1.0000 -1.0000 1515414 1587280596.50 151.4921 60.0001 32.0000 1.9485 1.9610 410.8642 414.0738 0.4886 -1.0000 -1.0000 1515477 1587280596.60 151.5417 60.0001 32.0000 1.9485 1.9610 410.7923 413.9986 0.4883 -1.0000 -1.0000 1515539 1587280596.70 151.6305 60.0001 32.0000 1.9479 1.9603 410.8993 414.1081 0.4884 -1.0000 -1.0000 1515789 1587280596.80 151.6305 60.0001 32.0000 1.9477 1.9602 410.9760 414.1846 0.4883 -1.0000 -1.0000 1515852 1587280596.90 151.6305 60.0001 32.0000 1.9478 1.9603 410.9912 414.2004 0.4886 -1.0000 -1.0000 1515914 1587280597.00 151.6305 60.0001 32.0000 1.9488 1.9613 410.7900 413.9993 0.4885 -1.0000 -1.0000 1515992 1587280597.10 151.6305 60.0001 32.0000 1.9478 1.9603 410.8788 414.0885 0.4887 -1.0000 -1.0000 1516055 1587280597.20 151.6173 60.0001 32.0000 1.9476 1.9600 410.9796 414.1890 0.4884 -1.0000 -1.0000 1516289 1587280597.30 151.4761 60.0001 32.0000 1.9495 1.9620 410.9188 414.1276 0.4884 -1.0000 -1.0000 1516352 1587280597.40 151.4761 60.0001 32.0000 1.9480 1.9605 410.8231 414.0311 0.4884 -1.0000 -1.0000 1516414 1587280597.50 151.4761 60.0001 32.0000 1.9477 1.9602 410.8730 414.0809 0.4884 -1.0000 -1.0000 1516492 1587280597.60 151.4761 60.0001 32.0000 1.9471 1.9595 410.9620 414.1710 0.4885 -1.0000 -1.0000 1516555 1587280597.70 151.4761 60.0001 32.0000 1.9482 1.9607 410.9394 414.1486 0.4884 -1.0000 -1.0000 1516789 1587280597.80 151.4695 60.0001 32.0000 1.9482 1.9607 410.8176 414.0262 0.4885 -1.0000 -1.0000 1516851 1587280597.90 151.4695 60.0001 32.0000 1.9486 1.9611 410.8247 414.0330 0.4884 -1.0000 -1.0000 1516914 1587280598.00 151.4695 60.0001 32.0000 1.9469 1.9593 410.9568 414.1668 0.4887 -1.0000 -1.0000 1516976 1587280598.10 151.4695 60.0001 32.0000 1.9473 1.9598 411.1078 414.3211 0.4889 -1.0000 -1.0000 1517070 1587280598.20 151.4695 60.0001 32.0000 1.9478 1.9603 410.8680 414.0777 0.4886 -1.0000 -1.0000 1517304 1587280598.30 151.5304 60.0001 32.0000 1.9483 1.9608 410.7998 414.0097 0.4889 -1.0000 -1.0000 1517367 1587280598.40 151.5819 60.0001 32.0000 1.9480 1.9605 410.9837 414.1945 0.4885 -1.0000 -1.0000 1517445 1587280598.50 151.5819 60.0001 32.0000 1.9480 1.9605 410.8804 414.0889 0.4884 -1.0000 -1.0000 1517507 1587280598.60 151.5819 60.0001 32.0000 1.9482 1.9606 410.7953 414.0038 0.4885 -1.0000 -1.0000 1517570 1587280598.70 151.5819 60.0001 32.0000 1.9483 1.9608 410.7587 413.9670 0.4886 -1.0000 -1.0000 1517804 1587280598.80 151.5819 60.0001 32.0000 1.9474 1.9598 411.0943 414.3056 0.4887 -1.0000 -1.0000 1517867 1587280598.90 151.4385 60.0001 32.0000 1.9474 1.9599 410.9733 414.1848 0.4887 -1.0000 -1.0000 1517929 1587280599.00 151.4385 60.0001 32.0000 1.9480 1.9605 410.8379 414.0478 0.4887 -1.0000 -1.0000 1518008 1587280599.10 151.4385 60.0001 32.0000 1.9478 1.9603 410.7828 413.9879 0.4881 -1.0000 -1.0000 1518070 1587280599.20 151.4385 60.0001 32.0000 1.9473 1.9598 410.9590 414.1673 0.4883 -1.0000 -1.0000 1518304 1587280599.30 151.4385 60.0001 32.0000 1.9474 1.9599 411.0668 414.2774 0.4886 -1.0000 -1.0000 1518367 1587280599.40 151.4786 60.0001 32.0000 1.9478 1.9603 410.9589 414.1698 0.4887 -1.0000 -1.0000 1518429 1587280599.50 151.4786 60.0001 32.0000 1.9481 1.9606 410.8651 414.0733 0.4884 -1.0000 -1.0000 1518492 1587280599.60 151.4786 60.0001 32.0000 1.9470 1.9595 411.0358 414.2461 0.4886 -1.0000 -1.0000 1518554 1587280599.70 151.4786 60.0001 32.0000 1.9472 1.9597 411.1735 414.3873 0.4890 -1.0000 -1.0000 1519007 1587280599.80 151.4786 60.0001 32.0000 1.9475 1.9600 410.9980 414.2061 0.4883 -1.0000 -1.0000 1519070 1587280599.90 151.4786 60.0001 32.0000 1.9477 1.9602 410.9051 414.1135 0.4884 -1.0000 -1.0000 1519132 1587280600.00 151.4880 59.9995 32.0000 1.9476 1.9601 411.0153 414.2234 0.4881 -1.0000 -1.0000 1519195 1587280600.10 151.4890 59.9994 32.0000 1.9472 1.9597 411.0281 414.2359 0.4883 -1.0000 -1.0000 1519320 1587280600.20 151.4890 59.9994 32.0000 1.9470 1.9595 410.9980 414.2080 0.4885 -1.0000 -1.0000 1519507 1587280600.30 151.4890 59.9994 32.0000 1.9487 1.9612 410.7969 414.0041 0.4883 -1.0000 -1.0000 1519569 1587280600.40 151.4890 59.9994 32.0000 1.9488 1.9613 410.9231 414.1304 0.4883 -1.0000 -1.0000 1519663 1587280600.50 151.4890 59.9994 32.0000 1.9477 1.9602 411.0216 414.2312 0.4883 -1.0000 -1.0000 1519726 1587280600.60 151.5557 59.9994 32.0000 1.9475 1.9600 411.1241 414.3333 0.4883 -1.0000 -1.0000 1519788 1587280600.70 151.5557 59.9994 32.0000 1.9480 1.9605 410.7952 414.0041 0.4886 -1.0000 -1.0000 1520023 1587280600.80 151.5557 59.9994 32.0000 1.9486 1.9611 410.8517 414.0592 0.4883 -1.0000 -1.0000 1520085 1587280600.90 151.5557 59.9994 32.0000 1.9477 1.9601 410.9800 414.1887 0.4884 -1.0000 -1.0000 1520147 1587280601.00 151.5557 59.9994 32.0000 1.9476 1.9601 411.0599 414.2691 0.4883 -1.0000 -1.0000 1520210 1587280601.10 151.4379 59.9994 32.0000 1.9475 1.9600 410.9733 414.1808 0.4882 -1.0000 -1.0000 1520272 1587280601.20 151.4180 59.9994 32.0000 1.9477 1.9602 410.8499 414.0591 0.4887 -1.0000 -1.0000 1520351 1587280601.30 151.4180 59.9994 32.0000 1.9478 1.9602 410.8813 414.0885 0.4882 -1.0000 -1.0000 1520523 1587280601.40 151.4180 59.9994 32.0000 1.9471 1.9595 411.0594 414.2674 0.4881 -1.0000 -1.0000 1520585 1587280601.50 151.4180 59.9994 32.0000 1.9476 1.9600 411.0188 414.2262 0.4881 -1.0000 -1.0000 1520663 1587280601.60 151.4180 59.9994 32.0000 1.9480 1.9605 410.8714 414.0795 0.4884 -1.0000 -1.0000 1520725 1587280601.70 151.6118 59.9994 32.0000 1.9483 1.9607 410.8172 414.0240 0.4881 -1.0000 -1.0000 1520788 1587280601.80 151.6118 59.9994 32.0000 1.9479 1.9603 411.0368 414.2449 0.4883 -1.0000 -1.0000 1521069 1587280601.90 151.6118 59.9994 32.0000 1.9483 1.9607 411.0394 414.2480 0.4882 -1.0000 -1.0000 1521132 1587280602.00 151.6118 59.9994 32.0000 1.9487 1.9611 410.9106 414.1183 0.4884 -1.0000 -1.0000 1521194 1587280602.10 151.6118 59.9994 32.0000 1.9489 1.9614 410.9437 414.1522 0.4882 -1.0000 -1.0000 1521272 1587280602.20 151.6118 59.9994 32.0000 1.9477 1.9601 411.1484 414.3577 0.4883 -1.0000 -1.0000 1521335 1587280602.30 151.5440 59.9994 32.0000 1.9475 1.9600 411.1602 414.3713 0.4885 -1.0000 -1.0000 1521788 1587280602.40 151.5440 59.9994 32.0000 1.9489 1.9614 411.0317 414.2421 0.4885 -1.0000 -1.0000 1521850 1587280602.50 151.5440 59.9994 32.0000 1.9486 1.9611 410.9168 414.1252 0.4883 -1.0000 -1.0000 1521913 1587280602.60 151.5440 59.9994 32.0000 1.9478 1.9603 411.1090 414.3174 0.4881 -1.0000 -1.0000 1521975 1587280602.70 151.5440 59.9994 32.0000 1.9475 1.9600 411.0617 414.2699 0.4882 -1.0000 -1.0000 1522053 1587280602.80 151.5380 59.9994 32.0000 1.9478 1.9603 410.8833 414.0906 0.4882 -1.0000 -1.0000 1522116 1587280602.90 151.5370 59.9994 32.0000 1.9484 1.9608 410.7782 413.9847 0.4882 -1.0000 -1.0000 1522178 1587280603.00 151.5370 59.9994 32.0000 1.9480 1.9605 410.9910 414.1978 0.4882 -1.0000 -1.0000 1522257 1587280603.10 151.5370 59.9994 32.0000 1.9475 1.9600 411.0631 414.2726 0.4884 -1.0000 -1.0000 1522319 1587280603.20 151.5370 59.9994 32.0000 1.9482 1.9607 410.9374 414.1440 0.4881 -1.0000 -1.0000 1522381 1587280603.30 151.5366 59.9994 32.0000 1.9477 1.9602 410.8042 414.0102 0.4881 -1.0000 -1.0000 1522538 1587280603.40 151.5314 59.9994 32.0000 1.9474 1.9599 410.8926 414.0996 0.4883 -1.0000 -1.0000 1522616 1587280603.50 151.5314 59.9994 32.0000 1.9474 1.9599 411.0394 414.2472 0.4882 -1.0000 -1.0000 1522694 1587280603.60 151.5314 59.9994 32.0000 1.9479 1.9603 410.9845 414.1937 0.4883 -1.0000 -1.0000 1522756 1587280603.70 151.5314 59.9994 32.0000 1.9491 1.9616 410.8503 414.0565 0.4881 -1.0000 -1.0000 1522819 1587280603.80 151.5295 59.9994 32.0000 1.9479 1.9604 410.8909 414.0974 0.4881 -1.0000 -1.0000 1522881 1587280603.90 151.4581 59.9994 32.0000 1.9477 1.9601 411.0494 414.2565 0.4881 -1.0000 -1.0000 1522944 1587280604.00 151.4581 59.9994 32.0000 1.9480 1.9604 410.9986 414.2066 0.4883 -1.0000 -1.0000 1523006 1587280604.10 151.4581 59.9994 32.0000 1.9477 1.9602 410.8840 414.0915 0.4883 -1.0000 -1.0000 1523084 1587280604.20 151.4581 59.9994 32.0000 1.9475 1.9600 411.0372 414.2466 0.4884 -1.0000 -1.0000 1523147 1587280604.30 151.3975 59.9994 32.0000 1.9478 1.9603 410.8952 414.1022 0.4881 -1.0000 -1.0000 1523584 1587280604.40 151.3810 59.9994 32.0000 1.9483 1.9607 410.8281 414.0342 0.4882 -1.0000 -1.0000 1523662 1587280604.50 151.3810 59.9994 32.0000 1.9480 1.9605 410.8535 414.0619 0.4885 -1.0000 -1.0000 1523725 1587280604.60 151.3810 59.9994 32.0000 1.9472 1.9596 411.0333 414.2387 0.4879 -1.0000 -1.0000 1523787 1587280604.70 151.3810 59.9994 32.0000 1.9462 1.9587 410.9652 414.1719 0.4881 -1.0000 -1.0000 1523850 1587280604.80 151.3810 59.9994 32.0000 1.9471 1.9596 410.9043 414.1104 0.4880 -1.0000 -1.0000 1523912 1587280604.90 151.3810 59.9994 32.0000 1.9479 1.9603 410.7830 413.9880 0.4881 -1.0000 -1.0000 1523975 1587280605.00 151.4239 59.9996 32.0000 1.9474 1.9599 410.8914 414.0989 0.4884 -1.0000 -1.0000 1524053 1587280605.10 151.4305 59.9996 32.0000 1.9468 1.9592 410.9681 414.1764 0.4882 -1.0000 -1.0000 1524116 1587280605.20 151.4305 59.9996 32.0000 1.9475 1.9600 410.9813 414.1900 0.4883 -1.0000 -1.0000 1524194 1587280605.30 151.4305 59.9996 32.0000 1.9478 1.9603 410.7994 414.0048 0.4882 -1.0000 -1.0000 1524256 1587280605.40 151.4305 59.9996 32.0000 1.9473 1.9598 411.0306 414.2394 0.4883 -1.0000 -1.0000 1524319 1587280605.50 151.4296 59.9996 32.0000 1.9475 1.9600 411.1246 414.3345 0.4884 -1.0000 -1.0000 1524396 1587280605.60 151.4010 59.9996 32.0000 1.9474 1.9598 410.7951 414.0007 0.4881 -1.0000 -1.0000 1524459 1587280605.70 151.4010 59.9996 32.0000 1.9476 1.9601 410.8015 414.0070 0.4881 -1.0000 -1.0000 1524522 1587280605.80 151.4010 59.9996 32.0000 1.9469 1.9594 410.9248 414.1321 0.4883 -1.0000 -1.0000 1524584 1587280605.90 151.4010 59.9996 32.0000 1.9473 1.9598 410.9637 414.1747 0.4885 -1.0000 -1.0000 1525021 1587280606.00 151.4010 59.9996 32.0000 1.9488 1.9613 410.9871 414.1939 0.4882 -1.0000 -1.0000 1525084 1587280606.10 151.5043 59.9996 32.0000 1.9481 1.9605 410.8416 414.0486 0.4882 -1.0000 -1.0000 1525146 1587280606.20 151.5043 59.9996 32.0000 1.9477 1.9602 410.9345 414.1423 0.4883 -1.0000 -1.0000 1525209 1587280606.30 151.5043 59.9996 32.0000 1.9473 1.9597 411.0634 414.2720 0.4882 -1.0000 -1.0000 1525271 1587280606.40 151.5043 59.9996 32.0000 1.9475 1.9600 410.9654 414.1739 0.4884 -1.0000 -1.0000 1525568 1587280606.50 151.5043 59.9996 32.0000 1.9478 1.9603 410.8656 414.0727 0.4881 -1.0000 -1.0000 1525631 1587280606.60 151.5090 59.9996 32.0000 1.9472 1.9597 410.9964 414.2023 0.4880 -1.0000 -1.0000 1525693 1587280606.70 151.5150 59.9996 32.0000 1.9472 1.9597 411.0752 414.2835 0.4882 -1.0000 -1.0000 1525756 1587280606.80 151.5150 59.9996 32.0000 1.9476 1.9601 410.8908 414.0976 0.4881 -1.0000 -1.0000 1525818 1587280606.90 151.5150 59.9996 32.0000 1.9473 1.9597 410.7973 414.0028 0.4881 -1.0000 -1.0000 1526006 1587280607.00 151.5150 59.9996 32.0000 1.9478 1.9603 410.8124 414.0186 0.4881 -1.0000 -1.0000 1526084 1587280607.10 151.5150 59.9996 32.0000 1.9471 1.9596 410.9779 414.1855 0.4883 -1.0000 -1.0000 1526146 1587280607.20 151.4863 59.9996 32.0000 1.9470 1.9594 411.0833 414.2934 0.4883 -1.0000 -1.0000 1526224 1587280607.30 151.4863 59.9996 32.0000 1.9485 1.9610 410.9124 414.1197 0.4885 -1.0000 -1.0000 1526287 1587280607.40 151.4863 59.9996 32.0000 1.9490 1.9615 410.8609 414.0706 0.4885 -1.0000 -1.0000 1526349 1587280607.50 151.4863 59.9996 32.0000 1.9471 1.9595 410.9172 414.1255 0.4885 -1.0000 -1.0000 1526833 1587280607.60 151.4858 59.9996 32.0000 1.9473 1.9598 410.9488 414.1612 0.4889 -1.0000 -1.0000 1526896 1587280607.70 151.4122 59.9996 32.0000 1.9478 1.9603 410.8596 414.0696 0.4886 -1.0000 -1.0000 1526958 1587280607.80 151.4122 59.9996 32.0000 1.9486 1.9611 410.8336 414.0434 0.4887 -1.0000 -1.0000 1527036 1587280607.90 151.4122 59.9996 32.0000 1.9482 1.9607 410.9971 414.2085 0.4887 -1.0000 -1.0000 1527099 1587280608.00 151.4122 59.9996 32.0000 1.9472 1.9597 411.0302 414.2402 0.4885 -1.0000 -1.0000 1527161 1587280608.10 151.4122 59.9996 32.0000 1.9483 1.9608 410.8125 414.0205 0.4884 -1.0000 -1.0000 1527239 1587280608.20 151.4122 59.9996 32.0000 1.9482 1.9607 410.7739 413.9811 0.4884 -1.0000 -1.0000 1527302 1587280608.30 151.5518 59.9996 32.0000 1.9473 1.9597 410.8882 414.0963 0.4883 -1.0000 -1.0000 1527364 1587280608.40 151.5518 59.9996 32.0000 1.9468 1.9592 410.9773 414.1866 0.4886 -1.0000 -1.0000 1527427 1587280608.50 151.5518 59.9996 32.0000 1.9482 1.9607 410.8249 414.0342 0.4885 -1.0000 -1.0000 1527818 1587280608.60 151.5518 59.9996 32.0000 1.9480 1.9605 410.7909 413.9981 0.4884 -1.0000 -1.0000 1527880 1587280608.70 151.5518 59.9996 32.0000 1.9474 1.9599 410.9132 414.1227 0.4886 -1.0000 -1.0000 1527958 1587280608.80 151.5080 59.9996 32.0000 1.9476 1.9601 411.0403 414.2524 0.4888 -1.0000 -1.0000 1528021 1587280608.90 151.5080 59.9996 32.0000 1.9478 1.9603 410.8984 414.1082 0.4886 -1.0000 -1.0000 1528083 1587280609.00 151.5080 59.9996 32.0000 1.9479 1.9604 410.7840 413.9925 0.4886 -1.0000 -1.0000 1528318 1587280609.10 151.5080 59.9996 32.0000 1.9471 1.9596 410.8601 414.0693 0.4885 -1.0000 -1.0000 1528380 1587280609.20 151.5080 59.9996 32.0000 1.9475 1.9599 410.9893 414.2004 0.4886 -1.0000 -1.0000 1528458 1587280609.30 151.5080 59.9996 32.0000 1.9469 1.9594 410.8504 414.0579 0.4883 -1.0000 -1.0000 1528521 1587280609.40 151.5080 59.9996 32.0000 1.9487 1.9611 410.7799 413.9872 0.4884 -1.0000 -1.0000 1528583 1587280609.50 151.5080 59.9996 32.0000 1.9475 1.9599 410.8620 414.0703 0.4884 -1.0000 -1.0000 1528661 1587280609.60 151.5080 59.9996 32.0000 1.9472 1.9597 411.0110 414.2205 0.4884 -1.0000 -1.0000 1528724 1587280609.70 151.4054 59.9996 32.0000 1.9481 1.9605 410.9935 414.2038 0.4886 -1.0000 -1.0000 1528786 1587280609.80 151.4716 59.9996 32.0000 1.9486 1.9611 410.7992 414.0068 0.4884 -1.0000 -1.0000 1528849 1587280609.90 151.4716 59.9996 32.0000 1.9477 1.9602 411.0115 414.2208 0.4884 -1.0000 -1.0000 1528927 1587280610.00 151.4323 59.9998 32.0000 1.9479 1.9604 411.0129 414.2234 0.4886 -1.0000 -1.0000 1529052 1587280610.10 151.4323 59.9998 32.0000 1.9477 1.9602 410.8618 414.0706 0.4884 -1.0000 -1.0000 1529130 1587280610.20 151.4323 59.9998 32.0000 1.9479 1.9603 410.8923 414.1019 0.4886 -1.0000 -1.0000 1529192 1587280610.30 151.4323 59.9998 32.0000 1.9476 1.9601 410.9627 414.1715 0.4883 -1.0000 -1.0000 1529255 1587280610.40 151.4323 59.9998 32.0000 1.9482 1.9607 411.0864 414.2970 0.4887 -1.0000 -1.0000 1529317 1587280610.50 151.4632 59.9998 32.0000 1.9486 1.9611 411.0061 414.2175 0.4885 -1.0000 -1.0000 1529583 1587280610.60 151.4942 59.9998 32.0000 1.9480 1.9605 410.8504 414.0566 0.4882 -1.0000 -1.0000 1529645 1587280610.70 151.4942 59.9998 32.0000 1.9477 1.9602 410.9614 414.1711 0.4887 -1.0000 -1.0000 1529723 1587280610.80 151.4942 59.9998 32.0000 1.9474 1.9599 410.9850 414.1948 0.4884 -1.0000 -1.0000 1529786 1587280610.90 151.4942 59.9998 32.0000 1.9473 1.9598 410.9335 414.1412 0.4883 -1.0000 -1.0000 1529848 1587280611.00 151.4942 59.9998 32.0000 1.9482 1.9607 410.9070 414.1146 0.4882 -1.0000 -1.0000 1530036 1587280611.10 151.4388 59.9998 32.0000 1.9482 1.9607 411.0289 414.2379 0.4884 -1.0000 -1.0000 1530098 1587280611.20 151.4388 59.9998 32.0000 1.9480 1.9605 411.0985 414.3069 0.4882 -1.0000 -1.0000 1530176 1587280611.30 151.4388 59.9998 32.0000 1.9484 1.9609 410.9157 414.1234 0.4884 -1.0000 -1.0000 1530239 1587280611.40 151.4388 59.9998 32.0000 1.9487 1.9612 410.9607 414.1698 0.4884 -1.0000 -1.0000 1530302 1587280611.50 151.4388 59.9998 32.0000 1.9484 1.9608 411.0631 414.2720 0.4883 -1.0000 -1.0000 1530379 1587280611.60 151.5217 59.9998 32.0000 1.9480 1.9605 411.1328 414.3449 0.4886 -1.0000 -1.0000 1530426 1587280611.70 151.5259 59.9998 32.0000 1.9483 1.9608 411.0470 414.2565 0.4883 -1.0000 -1.0000 1530505 1587280611.80 151.5259 59.9998 32.0000 1.9490 1.9615 410.9200 414.1273 0.4882 -1.0000 -1.0000 1530582 1587280611.90 151.5259 59.9998 32.0000 1.9478 1.9603 411.1232 414.3330 0.4882 -1.0000 -1.0000 1530630 1587280612.00 151.5259 59.9998 32.0000 1.9473 1.9597 411.1221 414.3309 0.4883 -1.0000 -1.0000 1530692 1587280612.10 151.5533 59.9998 32.0000 1.9476 1.9601 411.0594 414.2675 0.4881 -1.0000 -1.0000 1531036 1587280612.20 151.6218 59.9998 32.0000 1.9479 1.9603 410.9290 414.1363 0.4882 -1.0000 -1.0000 1531098 1587280612.30 151.6218 59.9998 32.0000 1.9478 1.9602 411.1048 414.3138 0.4883 -1.0000 -1.0000 1531160 1587280612.40 151.6218 59.9998 32.0000 1.9484 1.9609 411.0913 414.3002 0.4882 -1.0000 -1.0000 1531239 1587280612.50 151.6218 59.9998 32.0000 1.9485 1.9610 410.9750 414.1817 0.4880 -1.0000 -1.0000 1531301 1587280612.60 151.6218 59.9998 32.0000 1.9485 1.9610 410.9272 414.1341 0.4882 -1.0000 -1.0000 1531567 1587280612.70 151.5651 59.9998 32.0000 1.9479 1.9604 411.0832 414.2917 0.4882 -1.0000 -1.0000 1531645 1587280612.80 151.5651 59.9998 32.0000 1.9480 1.9605 411.0648 414.2735 0.4883 -1.0000 -1.0000 1531707 1587280612.90 151.5651 59.9998 32.0000 1.9485 1.9610 410.9074 414.1142 0.4881 -1.0000 -1.0000 1531770 1587280613.00 151.5651 59.9998 32.0000 1.9482 1.9606 410.8882 414.0935 0.4879 -1.0000 -1.0000 1531848 1587280613.10 151.5651 59.9998 32.0000 1.9481 1.9606 411.0475 414.2555 0.4883 -1.0000 -1.0000 1532066 1587280613.20 151.5104 59.9998 32.0000 1.9475 1.9600 411.0366 414.2446 0.4882 -1.0000 -1.0000 1532145 1587280613.30 151.5066 59.9998 32.0000 1.9479 1.9604 410.9515 414.1599 0.4884 -1.0000 -1.0000 1532207 1587280613.40 151.5066 59.9998 32.0000 1.9485 1.9610 410.8345 414.0408 0.4880 -1.0000 -1.0000 1532270 1587280613.50 151.5066 59.9998 32.0000 1.9478 1.9603 410.9670 414.1732 0.4880 -1.0000 -1.0000 1532348 1587280613.60 151.5066 59.9998 32.0000 1.9465 1.9590 411.0742 414.2819 0.4882 -1.0000 -1.0000 1532566 1587280613.70 151.5066 59.9998 32.0000 1.9482 1.9607 410.8697 414.0773 0.4883 -1.0000 -1.0000 1532629 1587280613.80 151.5564 59.9998 32.0000 1.9489 1.9614 410.8205 414.0270 0.4882 -1.0000 -1.0000 1532707 1587280613.90 151.5564 59.9998 32.0000 1.9484 1.9609 410.8511 414.0577 0.4882 -1.0000 -1.0000 1532769 1587280614.00 151.5564 59.9998 32.0000 1.9483 1.9607 411.0014 414.2091 0.4882 -1.0000 -1.0000 1532832 1587280614.10 151.5564 59.9998 32.0000 1.9489 1.9614 410.9539 414.1610 0.4881 -1.0000 -1.0000 1533019 1587280614.20 151.5564 59.9998 32.0000 1.9485 1.9610 410.7909 413.9957 0.4880 -1.0000 -1.0000 1533082 1587280614.30 151.4868 59.9998 32.0000 1.9474 1.9599 410.8865 414.0917 0.4879 -1.0000 -1.0000 1533144 1587280614.40 151.4868 59.9998 32.0000 1.9480 1.9604 410.9846 414.1918 0.4881 -1.0000 -1.0000 1533223 1587280614.50 151.4868 59.9998 32.0000 1.9482 1.9607 410.8659 414.0714 0.4881 -1.0000 -1.0000 1533285 1587280614.60 151.4868 59.9998 32.0000 1.9486 1.9611 410.8331 414.0408 0.4883 -1.0000 -1.0000 1533801 1587280614.70 151.4868 59.9998 32.0000 1.9475 1.9600 410.9627 414.1707 0.4882 -1.0000 -1.0000 1533863 1587280614.80 151.4978 59.9998 32.0000 1.9475 1.9600 410.9504 414.1550 0.4878 -1.0000 -1.0000 1533925 1587280614.90 151.5144 59.9999 32.0000 1.9474 1.9599 410.8888 414.0962 0.4882 -1.0000 -1.0000 1534004 1587280615.00 151.5144 59.9999 32.0000 1.9488 1.9613 410.8379 414.0435 0.4881 -1.0000 -1.0000 1534082 1587280615.10 151.5144 59.9999 32.0000 1.9476 1.9600 411.0474 414.2555 0.4882 -1.0000 -1.0000 1534144 1587280615.20 151.5144 59.9999 32.0000 1.9470 1.9595 410.9984 414.2054 0.4881 -1.0000 -1.0000 1534223 1587280615.30 151.5144 59.9999 32.0000 1.9478 1.9603 410.8521 414.0588 0.4882 -1.0000 -1.0000 1534285 1587280615.40 151.3758 59.9999 32.0000 1.9479 1.9604 410.8188 414.0246 0.4881 -1.0000 -1.0000 1534347 1587280615.50 151.3758 59.9999 32.0000 1.9479 1.9604 410.8128 414.0186 0.4881 -1.0000 -1.0000 1534410 1587280615.60 151.3758 59.9999 32.0000 1.9477 1.9602 410.9510 414.1587 0.4883 -1.0000 -1.0000 1534472 1587280615.70 151.3758 59.9999 32.0000 1.9475 1.9600 410.9412 414.1485 0.4882 -1.0000 -1.0000 1534816 1587280615.80 151.3758 59.9999 32.0000 1.9483 1.9608 410.7820 413.9887 0.4882 -1.0000 -1.0000 1534894 1587280615.90 151.4523 59.9999 32.0000 1.9484 1.9609 410.8802 414.0871 0.4882 -1.0000 -1.0000 1534956 1587280616.00 151.4542 59.9999 32.0000 1.9474 1.9598 410.9547 414.1615 0.4880 -1.0000 -1.0000 1535019 1587280616.10 151.4542 59.9999 32.0000 1.9474 1.9599 411.0342 414.2417 0.4882 -1.0000 -1.0000 1535081 1587280616.20 151.4542 59.9999 32.0000 1.9486 1.9610 410.8603 414.0674 0.4882 -1.0000 -1.0000 1535269 1587280616.30 151.4542 59.9999 32.0000 1.9480 1.9605 410.8263 414.0322 0.4881 -1.0000 -1.0000 1535331 1587280616.40 151.4542 59.9999 32.0000 1.9474 1.9599 411.0101 414.2197 0.4884 -1.0000 -1.0000 1535410 1587280616.50 151.5557 59.9999 32.0000 1.9473 1.9598 411.0901 414.2997 0.4884 -1.0000 -1.0000 1535472 1587280616.60 151.5557 59.9999 32.0000 1.9472 1.9596 410.9738 414.1835 0.4886 -1.0000 -1.0000 1535534 1587280616.70 151.5557 59.9999 32.0000 1.9487 1.9611 410.7899 413.9953 0.4881 -1.0000 -1.0000 1535769 1587280616.80 151.5557 59.9999 32.0000 1.9474 1.9599 411.0256 414.2340 0.4882 -1.0000 -1.0000 1535831 1587280616.90 151.5557 59.9999 32.0000 1.9474 1.9598 410.9892 414.1965 0.4881 -1.0000 -1.0000 1535894 1587280617.00 151.5491 59.9999 32.0000 1.9476 1.9601 410.8426 414.0507 0.4885 -1.0000 -1.0000 1535957 1587280617.10 151.4558 59.9999 32.0000 1.9481 1.9605 410.7319 413.9363 0.4879 -1.0000 -1.0000 1536035 1587280617.20 151.4558 59.9999 32.0000 1.9477 1.9601 411.0107 414.2172 0.4881 -1.0000 -1.0000 1536316 1587280617.30 151.4558 59.9999 32.0000 1.9473 1.9598 411.0478 414.2574 0.4884 -1.0000 -1.0000 1536378 1587280617.40 151.4558 59.9999 32.0000 1.9476 1.9601 410.8821 414.0924 0.4887 -1.0000 -1.0000 1536441 1587280617.50 151.4558 59.9999 32.0000 1.9479 1.9604 410.8147 414.0224 0.4883 -1.0000 -1.0000 1536519 1587280617.60 151.5549 59.9999 32.0000 1.9479 1.9603 410.9476 414.1524 0.4877 -1.0000 -1.0000 1536581 1587280617.70 151.5549 59.9999 32.0000 1.9470 1.9595 411.0778 414.2863 0.4883 -1.0000 -1.0000 1537003 1587280617.80 151.5549 59.9999 32.0000 1.9478 1.9602 411.0416 414.2508 0.4884 -1.0000 -1.0000 1537081 1587280617.90 151.5549 59.9999 32.0000 1.9481 1.9605 410.9522 414.1604 0.4883 -1.0000 -1.0000 1537143 1587280618.00 151.5549 59.9999 32.0000 1.9479 1.9604 410.9380 414.1451 0.4881 -1.0000 -1.0000 1537206 1587280618.10 151.5914 59.9999 32.0000 1.9481 1.9606 411.0545 414.2611 0.4881 -1.0000 -1.0000 1537268 1587280618.20 151.6022 59.9999 32.0000 1.9479 1.9603 411.0026 414.2117 0.4884 -1.0000 -1.0000 1538065 1587280618.30 151.6022 59.9999 32.0000 1.9491 1.9616 410.8762 414.0838 0.4882 -1.0000 -1.0000 1538128 1587280618.40 151.6022 59.9999 32.0000 1.9484 1.9608 410.9036 414.1112 0.4883 -1.0000 -1.0000 1538206 1587280618.50 151.6022 59.9999 32.0000 1.9486 1.9610 411.0460 414.2526 0.4877 -1.0000 -1.0000 1538268 1587280618.60 151.6022 59.9999 32.0000 1.9479 1.9604 411.1560 414.3659 0.4885 -1.0000 -1.0000 1538331 1587280618.70 151.5538 59.9999 32.0000 1.9483 1.9607 410.8773 414.0838 0.4882 -1.0000 -1.0000 1538393 1587280618.80 151.5538 59.9999 32.0000 1.9484 1.9608 410.8117 414.0184 0.4883 -1.0000 -1.0000 1538456 1587280618.90 151.5538 59.9999 32.0000 1.9484 1.9608 410.8748 414.0824 0.4883 -1.0000 -1.0000 1538518 1587280619.00 151.5538 59.9999 32.0000 1.9476 1.9601 411.1238 414.3309 0.4880 -1.0000 -1.0000 1538596 1587280619.10 151.5538 59.9999 32.0000 1.9484 1.9609 410.9411 414.1482 0.4880 -1.0000 -1.0000 1538659 1587280619.20 151.4447 59.9999 32.0000 1.9486 1.9610 410.9070 414.1123 0.4880 -1.0000 -1.0000 1538737 1587280619.30 151.4447 59.9999 32.0000 1.9475 1.9600 411.1127 414.3195 0.4879 -1.0000 -1.0000 1538799 1587280619.40 151.4447 59.9999 32.0000 1.9479 1.9604 411.1205 414.3285 0.4880 -1.0000 -1.0000 1538846 1587280619.50 151.4447 59.9999 32.0000 1.9487 1.9612 410.9552 414.1608 0.4879 -1.0000 -1.0000 1538924 1587280619.60 151.4447 59.9999 32.0000 1.9480 1.9605 410.8127 414.0169 0.4878 -1.0000 -1.0000 1538987 1587280619.70 151.4592 59.9999 32.0000 1.9481 1.9605 410.8982 414.1021 0.4878 -1.0000 -1.0000 1539049 1587280619.80 151.5324 60.0000 32.0000 1.9471 1.9595 411.0704 414.2777 0.4881 -1.0000 -1.0000 1539127 1587280619.90 151.5324 60.0000 32.0000 1.9486 1.9611 410.9400 414.1460 0.4879 -1.0000 -1.0000 1539190 1587280620.00 151.5324 60.0000 32.0000 1.9486 1.9611 410.8303 414.0335 0.4879 -1.0000 -1.0000 1539252 1587280620.10 151.5324 60.0000 32.0000 1.9483 1.9607 410.9408 414.1478 0.4881 -1.0000 -1.0000 1539330 1587280620.20 151.5324 60.0000 32.0000 1.9480 1.9605 410.9939 414.2007 0.4881 -1.0000 -1.0000 1539393 1587280620.30 151.5324 60.0000 32.0000 1.9485 1.9609 410.9601 414.1657 0.4878 -1.0000 -1.0000 1539518 1587280620.40 151.5324 60.0000 32.0000 1.9488 1.9613 410.8474 414.0503 0.4877 -1.0000 -1.0000 1539580 1587280620.50 151.5324 60.0000 32.0000 1.9483 1.9608 411.0345 414.2410 0.4881 -1.0000 -1.0000 1539643 1587280620.60 151.5324 60.0000 32.0000 1.9476 1.9601 411.0635 414.2698 0.4878 -1.0000 -1.0000 1539705 1587280620.70 151.5324 60.0000 32.0000 1.9486 1.9610 410.9406 414.1468 0.4879 -1.0000 -1.0000 1539799 1587280620.80 151.5347 60.0000 32.0000 1.9481 1.9606 410.8787 414.0824 0.4877 -1.0000 -1.0000 1539862 1587280620.90 151.5690 60.0000 32.0000 1.9477 1.9602 410.8745 414.0779 0.4877 -1.0000 -1.0000 1539924 1587280621.00 151.5690 60.0000 32.0000 1.9480 1.9605 411.1278 414.3347 0.4879 -1.0000 -1.0000 1540018 1587280621.10 151.5690 60.0000 32.0000 1.9481 1.9605 411.0363 414.2438 0.4881 -1.0000 -1.0000 1540080 1587280621.20 151.5690 60.0000 32.0000 1.9491 1.9616 410.9106 414.1185 0.4883 -1.0000 -1.0000 1540158 1587280621.30 151.5690 60.0000 32.0000 1.9490 1.9615 410.9512 414.1577 0.4880 -1.0000 -1.0000 1540221 1587280621.40 151.5876 60.0000 32.0000 1.9480 1.9604 411.0398 414.2455 0.4878 -1.0000 -1.0000 1540299 1587280621.50 151.6000 60.0000 32.0000 1.9478 1.9602 410.9782 414.1836 0.4878 -1.0000 -1.0000 1540361 1587280621.60 151.6000 60.0000 32.0000 1.9487 1.9612 410.8381 414.0437 0.4881 -1.0000 -1.0000 1540424 1587280621.70 151.6000 60.0000 32.0000 1.9479 1.9604 410.9696 414.1764 0.4879 -1.0000 -1.0000 1540487 1587280621.80 151.6000 60.0000 32.0000 1.9480 1.9604 411.0232 414.2277 0.4877 -1.0000 -1.0000 1540564 1587280621.90 151.6000 60.0000 32.0000 1.9478 1.9603 410.9687 414.1742 0.4879 -1.0000 -1.0000 1540627 1587280622.00 151.5383 60.0000 32.0000 1.9487 1.9612 410.8209 414.0269 0.4881 -1.0000 -1.0000 1540689 1587280622.10 151.5383 60.0000 32.0000 1.9465 1.9590 411.0298 414.2370 0.4881 -1.0000 -1.0000 1540768 1587280622.20 151.5383 60.0000 32.0000 1.9484 1.9608 411.1762 414.3869 0.4885 -1.0000 -1.0000 1540830 1587280622.30 151.5383 60.0000 32.0000 1.9492 1.9617 410.9519 414.1575 0.4879 -1.0000 -1.0000 1540893 1587280622.40 151.5383 60.0000 32.0000 1.9497 1.9622 410.9523 414.1583 0.4880 -1.0000 -1.0000 1541783 1587280622.50 151.4908 60.0000 32.0000 1.9480 1.9605 411.0488 414.2556 0.4880 -1.0000 -1.0000 1541846 1587280622.60 151.4856 60.0000 32.0000 1.9483 1.9608 411.0444 414.2516 0.4881 -1.0000 -1.0000 1541908 1587280622.70 151.4856 60.0000 32.0000 1.9481 1.9606 410.9066 414.1141 0.4881 -1.0000 -1.0000 1541986 1587280622.80 151.4856 60.0000 32.0000 1.9493 1.9618 410.9120 414.1173 0.4879 -1.0000 -1.0000 1542049 1587280622.90 151.4856 60.0000 32.0000 1.9473 1.9598 411.0167 414.2221 0.4878 -1.0000 -1.0000 1542111 1587280623.00 151.4879 60.0000 32.0000 1.9477 1.9602 411.1072 414.3155 0.4881 -1.0000 -1.0000 1542173 1587280623.10 151.5089 60.0000 32.0000 1.9488 1.9613 410.8783 414.0848 0.4882 -1.0000 -1.0000 1542236 1587280623.20 151.5089 60.0000 32.0000 1.9492 1.9617 410.8793 414.0874 0.4884 -1.0000 -1.0000 1542314 1587280623.30 151.5089 60.0000 32.0000 1.9481 1.9605 411.0856 414.2943 0.4882 -1.0000 -1.0000 1542377 1587280623.40 151.5089 60.0000 32.0000 1.9476 1.9601 411.0298 414.2375 0.4882 -1.0000 -1.0000 1542439 1587280623.50 151.5089 60.0000 32.0000 1.9483 1.9607 411.0111 414.2191 0.4882 -1.0000 -1.0000 1542517 1587280623.60 151.5288 60.0000 32.0000 1.9484 1.9609 410.8595 414.0674 0.4883 -1.0000 -1.0000 1542580 1587280623.70 151.5288 60.0000 32.0000 1.9481 1.9606 411.1088 414.3167 0.4881 -1.0000 -1.0000 1542642 1587280623.80 151.5288 60.0000 32.0000 1.9466 1.9591 411.0753 414.2831 0.4881 -1.0000 -1.0000 1542705 1587280623.90 151.5288 60.0000 32.0000 1.9474 1.9599 410.9788 414.1846 0.4879 -1.0000 -1.0000 1542767 1587280624.00 151.5288 60.0000 32.0000 1.9484 1.9609 410.8159 414.0189 0.4877 -1.0000 -1.0000 1542830 1587280624.10 151.4796 60.0000 32.0000 1.9477 1.9602 410.9173 414.1221 0.4879 -1.0000 -1.0000 1542908 1587280624.20 151.4461 60.0000 32.0000 1.9478 1.9603 411.0736 414.2802 0.4880 -1.0000 -1.0000 1542970 1587280624.30 151.4461 60.0000 32.0000 1.9471 1.9596 411.1239 414.3338 0.4883 -1.0000 -1.0000 1543033 1587280624.40 151.4461 60.0000 32.0000 1.9475 1.9600 410.9842 414.1914 0.4881 -1.0000 -1.0000 1543314 1587280624.50 151.4461 60.0000 32.0000 1.9487 1.9612 410.9375 414.1460 0.4883 -1.0000 -1.0000 1543376 1587280624.60 151.4461 60.0000 32.0000 1.9483 1.9608 410.9561 414.1612 0.4879 -1.0000 -1.0000 1543439 1587280624.70 151.5901 60.0005 32.0000 1.9477 1.9602 411.0366 414.2433 0.4880 -1.0000 -1.0000 1543517 1587280624.80 151.5901 60.0005 32.0000 1.9474 1.9598 410.9304 414.1386 0.4884 -1.0000 -1.0000 1543579 1587280624.90 151.5901 60.0005 32.0000 1.9485 1.9610 410.8210 414.0266 0.4880 -1.0000 -1.0000 1544001 1587280625.00 151.5901 60.0005 32.0000 1.9479 1.9604 410.9185 414.1247 0.4881 -1.0000 -1.0000 1544079 1587280625.10 151.5901 60.0005 32.0000 1.9476 1.9601 411.1021 414.3091 0.4879 -1.0000 -1.0000 1544142 1587280625.20 151.5818 60.0005 32.0000 1.9475 1.9600 411.0201 414.2270 0.4880 -1.0000 -1.0000 1544220 1587280625.30 151.5809 60.0005 32.0000 1.9481 1.9606 410.8787 414.0843 0.4880 -1.0000 -1.0000 1544283 1587280625.40 151.5809 60.0005 32.0000 1.9491 1.9615 410.8513 414.0571 0.4880 -1.0000 -1.0000 1544345 1587280625.50 151.5809 60.0005 32.0000 1.9476 1.9600 410.8898 414.0946 0.4879 -1.0000 -1.0000 1544423 1587280625.60 151.5809 60.0005 32.0000 1.9473 1.9598 411.1140 414.3224 0.4882 -1.0000 -1.0000 1544486 1587280625.70 151.5607 60.0005 32.0000 1.9477 1.9602 411.1567 414.3678 0.4884 -1.0000 -1.0000 1544548 1587280625.80 151.4926 60.0005 32.0000 1.9485 1.9609 410.9011 414.1058 0.4880 -1.0000 -1.0000 1544626 1587280625.90 151.4926 60.0005 32.0000 1.9486 1.9611 410.9646 414.1712 0.4879 -1.0000 -1.0000 1544689 1587280626.00 151.4926 60.0005 32.0000 1.9476 1.9601 411.0959 414.3033 0.4881 -1.0000 -1.0000 1545032 1587280626.10 151.4926 60.0005 32.0000 1.9480 1.9605 410.9988 414.2061 0.4882 -1.0000 -1.0000 1545110 1587280626.20 151.4926 60.0005 32.0000 1.9493 1.9617 410.9088 414.1169 0.4884 -1.0000 -1.0000 1545173 1587280626.30 151.4577 60.0005 32.0000 1.9477 1.9602 410.9182 414.1248 0.4880 -1.0000 -1.0000 1545235 1587280626.40 151.4577 60.0005 32.0000 1.9477 1.9601 411.0148 414.2214 0.4881 -1.0000 -1.0000 1545313 1587280626.50 151.4577 60.0005 32.0000 1.9469 1.9594 411.1018 414.3104 0.4881 -1.0000 -1.0000 1545595 1587280626.60 151.4577 60.0005 32.0000 1.9469 1.9594 410.9762 414.1827 0.4880 -1.0000 -1.0000 1545657 1587280626.70 151.4577 60.0005 32.0000 1.9484 1.9609 410.8950 414.1023 0.4882 -1.0000 -1.0000 1545720 1587280626.80 151.3823 60.0005 32.0000 1.9472 1.9596 410.9114 414.1168 0.4880 -1.0000 -1.0000 1545782 1587280626.90 151.3716 60.0005 32.0000 1.9470 1.9594 411.0069 414.2124 0.4877 -1.0000 -1.0000 1545845 1587280627.00 151.3716 60.0005 32.0000 1.9474 1.9599 411.0384 414.2442 0.4879 -1.0000 -1.0000 1546110 1587280627.10 151.3716 60.0005 32.0000 1.9481 1.9606 410.7639 413.9687 0.4880 -1.0000 -1.0000 1546173 1587280627.20 151.3716 60.0005 32.0000 1.9473 1.9598 410.9863 414.1933 0.4882 -1.0000 -1.0000 1546251 1587280627.30 151.3716 60.0005 32.0000 1.9475 1.9600 411.1244 414.3322 0.4879 -1.0000 -1.0000 1546313 1587280627.40 151.4521 60.0005 32.0000 1.9481 1.9605 410.8394 414.0447 0.4879 -1.0000 -1.0000 1546376 1587280627.50 151.4521 60.0005 32.0000 1.9479 1.9603 410.8368 414.0395 0.4877 -1.0000 -1.0000 1546563 1587280627.60 151.4521 60.0005 32.0000 1.9479 1.9604 410.8800 414.0844 0.4878 -1.0000 -1.0000 1546626 1587280627.70 151.4521 60.0005 32.0000 1.9480 1.9604 411.0283 414.2354 0.4879 -1.0000 -1.0000 1546688 1587280627.80 151.4521 60.0005 32.0000 1.9482 1.9606 411.0676 414.2730 0.4879 -1.0000 -1.0000 1546766 1587280627.90 151.6205 60.0005 32.0000 1.9491 1.9615 410.9159 414.1226 0.4881 -1.0000 -1.0000 1546844 1587280628.00 151.6205 60.0005 32.0000 1.9484 1.9609 410.8623 414.0683 0.4880 -1.0000 -1.0000 1547532 1587280628.10 151.6205 60.0005 32.0000 1.9482 1.9607 410.9895 414.1966 0.4882 -1.0000 -1.0000 1547610 1587280628.20 151.6205 60.0005 32.0000 1.9483 1.9608 410.9992 414.2073 0.4882 -1.0000 -1.0000 1547688 1587280628.30 151.6205 60.0005 32.0000 1.9483 1.9608 410.8327 414.0376 0.4879 -1.0000 -1.0000 1547750 1587280628.40 151.5956 60.0005 32.0000 1.9479 1.9604 410.9442 414.1491 0.4878 -1.0000 -1.0000 1547860 1587280628.50 151.5377 60.0005 32.0000 1.9477 1.9602 411.0033 414.2092 0.4880 -1.0000 -1.0000 1548063 1587280628.60 151.5377 60.0005 32.0000 1.9475 1.9600 410.9527 414.1591 0.4880 -1.0000 -1.0000 1548110 1587280628.70 151.5377 60.0005 32.0000 1.9479 1.9604 410.9008 414.1071 0.4881 -1.0000 -1.0000 1548188 1587280628.80 151.5377 60.0005 32.0000 1.9490 1.9614 410.8600 414.0656 0.4880 -1.0000 -1.0000 1548250 1587280628.90 151.5377 60.0005 32.0000 1.9479 1.9604 410.9290 414.1349 0.4880 -1.0000 -1.0000 1548313 1587280629.00 151.4838 60.0005 32.0000 1.9473 1.9597 411.0357 414.2418 0.4880 -1.0000 -1.0000 1548391 1587280629.10 151.4838 60.0005 32.0000 1.9473 1.9597 410.9689 414.1769 0.4882 -1.0000 -1.0000 1548454 1587280629.20 151.4838 60.0005 32.0000 1.9483 1.9608 410.8516 414.0577 0.4881 -1.0000 -1.0000 1548532 1587280629.30 151.4838 60.0005 32.0000 1.9488 1.9613 410.8494 414.0557 0.4881 -1.0000 -1.0000 1548594 1587280629.40 151.4838 60.0005 32.0000 1.9483 1.9608 411.0867 414.2944 0.4881 -1.0000 -1.0000 1548656 1587280629.50 151.5111 60.0002 32.0000 1.9478 1.9603 410.9620 414.1701 0.4883 -1.0000 -1.0000 1548719 1587280629.60 151.5884 59.9994 32.0000 1.9487 1.9612 410.8517 414.0597 0.4883 -1.0000 -1.0000 1548782 1587280629.70 151.5884 59.9994 32.0000 1.9486 1.9611 410.8851 414.0913 0.4880 -1.0000 -1.0000 1548844 1587280629.80 151.5884 59.9994 32.0000 1.9478 1.9603 411.0285 414.2344 0.4878 -1.0000 -1.0000 1548922 1587280629.90 151.5884 59.9994 32.0000 1.9484 1.9608 411.0495 414.2574 0.4883 -1.0000 -1.0000 1548984 1587280630.00 151.5884 59.9994 32.0000 1.9486 1.9611 410.8373 414.0463 0.4885 -1.0000 -1.0000 1549047 1587280630.10 151.5884 59.9994 32.0000 1.9472 1.9597 410.8058 414.0115 0.4880 -1.0000 -1.0000 1549125 1587280630.20 151.5884 59.9994 32.0000 1.9473 1.9597 410.9343 414.1386 0.4878 -1.0000 -1.0000 1549188 1587280630.30 151.5044 59.9994 32.0000 1.9478 1.9603 411.0230 414.2316 0.4883 -1.0000 -1.0000 1549250 1587280630.40 151.5044 59.9994 32.0000 1.9475 1.9599 410.8129 414.0193 0.4881 -1.0000 -1.0000 1549313 1587280630.50 151.5044 59.9994 32.0000 1.9481 1.9605 410.9787 414.1853 0.4880 -1.0000 -1.0000 1549375 1587280630.60 151.5044 59.9994 32.0000 1.9475 1.9599 411.0468 414.2527 0.4878 -1.0000 -1.0000 1549562 1587280630.70 151.5044 59.9994 32.0000 1.9483 1.9607 410.8038 414.0083 0.4880 -1.0000 -1.0000 1549625 1587280630.80 151.4910 59.9994 32.0000 1.9487 1.9612 410.7512 413.9561 0.4880 -1.0000 -1.0000 1549687 1587280630.90 151.4829 59.9994 32.0000 1.9471 1.9596 410.8671 414.0719 0.4879 -1.0000 -1.0000 1549750 1587280631.00 151.4829 59.9994 32.0000 1.9469 1.9593 410.9626 414.1680 0.4880 -1.0000 -1.0000 1549828 1587280631.10 151.4829 59.9994 32.0000 1.9477 1.9601 410.9059 414.1137 0.4884 -1.0000 -1.0000 1550313 1587280631.20 151.4829 59.9994 32.0000 1.9480 1.9605 410.8339 414.0394 0.4880 -1.0000 -1.0000 1550390 1587280631.30 151.4797 59.9994 32.0000 1.9478 1.9603 410.8888 414.0950 0.4882 -1.0000 -1.0000 1550453 1587280631.40 151.3834 59.9994 32.0000 1.9466 1.9591 410.9878 414.1970 0.4884 -1.0000 -1.0000 1550547 1587280631.50 151.3834 59.9994 32.0000 1.9474 1.9599 410.9328 414.1416 0.4884 -1.0000 -1.0000 1550625 1587280631.60 151.3834 59.9994 32.0000 1.9486 1.9611 410.8610 414.0696 0.4884 -1.0000 -1.0000 1550796 1587280631.70 151.3834 59.9994 32.0000 1.9477 1.9601 411.0270 414.2352 0.4882 -1.0000 -1.0000 1550859 1587280631.80 151.3834 59.9994 32.0000 1.9479 1.9604 411.2242 414.4349 0.4884 -1.0000 -1.0000 1550922 1587280631.90 151.5586 59.9994 32.0000 1.9485 1.9610 410.9694 414.1774 0.4882 -1.0000 -1.0000 1550984 1587280632.00 151.5586 59.9994 32.0000 1.9481 1.9606 410.8004 414.0082 0.4884 -1.0000 -1.0000 1551046 1587280632.10 151.5586 59.9994 32.0000 1.9480 1.9605 410.9496 414.1585 0.4884 -1.0000 -1.0000 1551296 1587280632.20 151.5586 59.9994 32.0000 1.9482 1.9607 410.9948 414.2035 0.4883 -1.0000 -1.0000 1551359 1587280632.30 151.5586 59.9994 32.0000 1.9481 1.9606 410.9469 414.1545 0.4883 -1.0000 -1.0000 1551421 1587280632.40 151.5378 59.9994 32.0000 1.9483 1.9608 410.7955 414.0031 0.4884 -1.0000 -1.0000 1551499 1587280632.50 151.4267 59.9994 32.0000 1.9473 1.9598 410.8710 414.0784 0.4883 -1.0000 -1.0000 1551562 1587280632.60 151.4267 59.9994 32.0000 1.9476 1.9600 411.0410 414.2489 0.4882 -1.0000 -1.0000 1552312 1587280632.70 151.4267 59.9994 32.0000 1.9481 1.9606 411.0468 414.2567 0.4884 -1.0000 -1.0000 1552390 1587280632.80 151.4267 59.9994 32.0000 1.9475 1.9600 410.9605 414.1693 0.4884 -1.0000 -1.0000 1552453 1587280632.90 151.4267 59.9994 32.0000 1.9482 1.9607 411.0205 414.2292 0.4883 -1.0000 -1.0000 1552515 1587280633.00 151.5333 59.9994 32.0000 1.9483 1.9608 411.0515 414.2620 0.4886 -1.0000 -1.0000 1552593 1587280633.10 151.5408 59.9994 32.0000 1.9483 1.9608 411.0362 414.2477 0.4887 -1.0000 -1.0000 1552655 1587280633.20 151.5408 59.9994 32.0000 1.9484 1.9608 410.8614 414.0701 0.4884 -1.0000 -1.0000 1552718 1587280633.30 151.5408 59.9994 32.0000 1.9486 1.9611 410.9357 414.1444 0.4884 -1.0000 -1.0000 1552780 1587280633.40 151.5408 59.9994 32.0000 1.9481 1.9605 410.9767 414.1846 0.4882 -1.0000 -1.0000 1552843 1587280633.50 151.5408 59.9994 32.0000 1.9487 1.9611 410.9810 414.1906 0.4885 -1.0000 -1.0000 1552921 1587280633.60 151.6634 59.9994 32.0000 1.9492 1.9617 410.9159 414.1215 0.4881 -1.0000 -1.0000 1552983 1587280633.70 151.6634 59.9994 32.0000 1.9481 1.9605 411.0317 414.2424 0.4887 -1.0000 -1.0000 1553046 1587280633.80 151.6634 59.9994 32.0000 1.9479 1.9603 411.0318 414.2416 0.4883 -1.0000 -1.0000 1553124 1587280633.90 151.6634 59.9994 32.0000 1.9484 1.9609 410.9991 414.2093 0.4885 -1.0000 -1.0000 1553187 1587280634.00 151.6634 59.9994 32.0000 1.9483 1.9608 410.9480 414.1575 0.4884 -1.0000 -1.0000 1553249 1587280634.10 151.6103 59.9994 32.0000 1.9479 1.9604 411.0506 414.2590 0.4882 -1.0000 -1.0000 1553327 1587280634.20 151.5903 59.9994 32.0000 1.9478 1.9603 411.0880 414.2966 0.4882 -1.0000 -1.0000 1553390 1587280634.30 151.5903 59.9994 32.0000 1.9484 1.9609 411.0094 414.2178 0.4882 -1.0000 -1.0000 1553452 1587280634.40 151.5903 59.9994 32.0000 1.9495 1.9619 410.8443 414.0502 0.4881 -1.0000 -1.0000 1553515 1587280634.50 151.5903 59.9994 32.0000 1.9485 1.9610 410.9693 414.1776 0.4883 -1.0000 -1.0000 1553577 1587280634.60 151.5903 59.9994 32.0000 1.9478 1.9603 411.0035 414.2108 0.4881 -1.0000 -1.0000 1553655 1587280634.70 151.5903 59.9994 32.0000 1.9493 1.9618 410.8981 414.1042 0.4880 -1.0000 -1.0000 1553718 1587280634.80 151.4526 59.9999 32.0000 1.9486 1.9611 410.7558 413.9615 0.4883 -1.0000 -1.0000 1553811 1587280634.90 151.4526 59.9999 32.0000 1.9478 1.9603 410.9940 414.2003 0.4880 -1.0000 -1.0000 1553874 1587280635.00 151.4526 59.9999 32.0000 1.9471 1.9596 411.0222 414.2287 0.4879 -1.0000 -1.0000 1553952 1587280635.10 151.4526 59.9999 32.0000 1.9478 1.9603 410.9037 414.1092 0.4880 -1.0000 -1.0000 1554327 1587280635.20 151.4526 59.9999 32.0000 1.9483 1.9608 410.7548 413.9597 0.4880 -1.0000 -1.0000 1554405 1587280635.30 151.5463 59.9999 32.0000 1.9483 1.9608 410.9008 414.1080 0.4882 -1.0000 -1.0000 1554467 1587280635.40 151.5731 59.9999 32.0000 1.9478 1.9603 410.9454 414.1524 0.4880 -1.0000 -1.0000 1554530 1587280635.50 151.5731 59.9999 32.0000 1.9490 1.9615 410.8389 414.0445 0.4881 -1.0000 -1.0000 1554608 1587280635.60 151.5731 59.9999 32.0000 1.9483 1.9608 410.7407 413.9480 0.4883 -1.0000 -1.0000 1554671 1587280635.70 151.5731 59.9999 32.0000 1.9469 1.9594 410.8769 414.0832 0.4880 -1.0000 -1.0000 1554733 1587280635.80 151.5728 59.9999 32.0000 1.9473 1.9598 411.0336 414.2415 0.4882 -1.0000 -1.0000 1554811 1587280635.90 151.5474 59.9999 32.0000 1.9478 1.9603 410.8768 414.0841 0.4883 -1.0000 -1.0000 1554874 1587280636.00 151.5474 59.9999 32.0000 1.9481 1.9606 410.6793 413.8858 0.4883 -1.0000 -1.0000 1554936 1587280636.10 151.5474 59.9999 32.0000 1.9477 1.9602 410.7725 413.9768 0.4878 -1.0000 -1.0000 1554999 1587280636.20 151.5474 59.9999 32.0000 1.9473 1.9598 410.9838 414.1940 0.4885 -1.0000 -1.0000 1555108 1587280636.30 151.5474 59.9999 32.0000 1.9483 1.9608 410.8461 414.0538 0.4884 -1.0000 -1.0000 1555170 1587280636.40 151.4075 59.9999 32.0000 1.9485 1.9610 410.8361 414.0438 0.4883 -1.0000 -1.0000 1555233 1587280636.50 151.4075 59.9999 32.0000 1.9475 1.9600 410.8979 414.1052 0.4882 -1.0000 -1.0000 1555295 1587280636.60 151.4075 59.9999 32.0000 1.9475 1.9600 410.9598 414.1700 0.4886 -1.0000 -1.0000 1555358 1587280636.70 151.4075 59.9999 32.0000 1.9481 1.9606 410.9393 414.1489 0.4885 -1.0000 -1.0000 1555858 1587280636.80 151.4075 59.9999 32.0000 1.9486 1.9611 410.8492 414.0562 0.4882 -1.0000 -1.0000 1555921 1587280636.90 151.5197 59.9999 32.0000 1.9486 1.9611 410.9225 414.1291 0.4882 -1.0000 -1.0000 1555983 1587280637.00 151.5821 59.9999 32.0000 1.9478 1.9603 410.9962 414.2063 0.4885 -1.0000 -1.0000 1556061 1587280637.10 151.5821 59.9999 32.0000 1.9479 1.9604 410.9241 414.1330 0.4884 -1.0000 -1.0000 1556123 1587280637.20 151.5821 59.9999 32.0000 1.9486 1.9611 410.8011 414.0086 0.4884 -1.0000 -1.0000 1556311 1587280637.30 151.5821 59.9999 32.0000 1.9476 1.9601 410.8597 414.0675 0.4884 -1.0000 -1.0000 1556373 1587280637.40 151.5623 59.9999 32.0000 1.9478 1.9603 410.8666 414.0754 0.4886 -1.0000 -1.0000 1556436 1587280637.50 151.4632 59.9999 32.0000 1.9485 1.9610 410.7586 413.9659 0.4883 -1.0000 -1.0000 1556498 1587280637.60 151.4632 59.9999 32.0000 1.9475 1.9599 410.9435 414.1521 0.4884 -1.0000 -1.0000 1556561 1587280637.70 151.4632 59.9999 32.0000 1.9466 1.9591 411.0769 414.2882 0.4886 -1.0000 -1.0000 1556858 1587280637.80 151.4632 59.9999 32.0000 1.9468 1.9593 410.9077 414.1165 0.4883 -1.0000 -1.0000 1556936 1587280637.90 151.4632 59.9999 32.0000 1.9481 1.9606 410.8373 414.0461 0.4885 -1.0000 -1.0000 1556998 1587280638.00 151.5052 59.9999 32.0000 1.9479 1.9603 410.8063 414.0137 0.4883 -1.0000 -1.0000 1557061 1587280638.10 151.5130 59.9999 32.0000 1.9479 1.9604 410.8828 414.0909 0.4884 -1.0000 -1.0000 1557123 1587280638.20 151.5130 59.9999 32.0000 1.9467 1.9592 411.1063 414.3154 0.4882 -1.0000 -1.0000 1557404 1587280638.30 151.5130 59.9999 32.0000 1.9476 1.9601 410.9437 414.1528 0.4886 -1.0000 -1.0000 1557467 1587280638.40 151.5130 59.9999 32.0000 1.9485 1.9610 410.7811 413.9885 0.4882 -1.0000 -1.0000 1557545 1587280638.50 151.5130 59.9999 32.0000 1.9472 1.9597 410.7519 413.9577 0.4882 -1.0000 -1.0000 1557607 1587280638.60 151.4244 59.9999 32.0000 1.9472 1.9597 410.9774 414.1860 0.4882 -1.0000 -1.0000 1557670 1587280638.70 151.4244 59.9999 32.0000 1.9473 1.9598 410.9433 414.1519 0.4886 -1.0000 -1.0000 1557811 1587280638.80 151.4244 59.9999 32.0000 1.9482 1.9606 410.8038 414.0126 0.4885 -1.0000 -1.0000 1557873 1587280638.90 151.4244 59.9999 32.0000 1.9484 1.9608 410.8885 414.0960 0.4883 -1.0000 -1.0000 1557936 1587280639.00 151.4244 59.9999 32.0000 1.9478 1.9603 411.0192 414.2281 0.4883 -1.0000 -1.0000 1558014 1587280639.10 151.4318 59.9999 32.0000 1.9476 1.9600 411.0263 414.2363 0.4885 -1.0000 -1.0000 1558076 1587280639.20 151.4318 59.9999 32.0000 1.9479 1.9603 411.0513 414.2609 0.4884 -1.0000 -1.0000 1558311 1587280639.30 151.4318 59.9999 32.0000 1.9490 1.9615 410.9045 414.1122 0.4883 -1.0000 -1.0000 1558373 1587280639.40 151.4318 59.9999 32.0000 1.9477 1.9602 410.9620 414.1687 0.4881 -1.0000 -1.0000 1558436 1587280639.50 151.4318 59.9999 32.0000 1.9471 1.9596 411.0848 414.2934 0.4882 -1.0000 -1.0000 1558514 1587280639.60 151.4623 60.0000 32.0000 1.9475 1.9600 411.0904 414.3000 0.4885 -1.0000 -1.0000 1558576 1587280639.70 151.5131 60.0001 32.0000 1.9480 1.9605 410.9202 414.1294 0.4885 -1.0000 -1.0000 1558639 1587280639.80 151.5131 60.0001 32.0000 1.9483 1.9607 410.9121 414.1214 0.4884 -1.0000 -1.0000 1558841 1587280639.90 151.5131 60.0001 32.0000 1.9480 1.9604 411.1243 414.3340 0.4884 -1.0000 -1.0000 1558904 1587280640.00 151.5131 60.0001 32.0000 1.9477 1.9601 410.9816 414.1906 0.4883 -1.0000 -1.0000 1558966 1587280640.10 151.5131 60.0001 32.0000 1.9479 1.9604 410.8155 414.0214 0.4881 -1.0000 -1.0000 1559045 1587280640.20 151.5785 60.0001 32.0000 1.9479 1.9604 410.8612 414.0679 0.4882 -1.0000 -1.0000 1559107 1587280640.30 151.5785 60.0001 32.0000 1.9474 1.9599 411.0518 414.2606 0.4883 -1.0000 -1.0000 1559544 1587280640.40 151.5785 60.0001 32.0000 1.9473 1.9598 411.0705 414.2794 0.4882 -1.0000 -1.0000 1559607 1587280640.50 151.5785 60.0001 32.0000 1.9477 1.9602 410.8424 414.0481 0.4881 -1.0000 -1.0000 1559669 1587280640.60 151.5785 60.0001 32.0000 1.9478 1.9603 410.9227 414.1306 0.4883 -1.0000 -1.0000 1559732 1587280640.70 151.5325 60.0001 32.0000 1.9470 1.9595 411.1119 414.3222 0.4885 -1.0000 -1.0000 1559810 1587280640.80 151.5252 60.0001 32.0000 1.9476 1.9601 411.0188 414.2281 0.4884 -1.0000 -1.0000 1600044 1587280640.90 151.5252 60.0001 32.0000 1.9485 1.9610 410.9622 414.1710 0.4882 -1.0000 -1.0000 1600107 1587280641.00 151.5252 60.0001 32.0000 1.9474 1.9599 411.1677 414.3773 0.4884 -1.0000 -1.0000 1600185 1587280641.10 151.5252 60.0001 32.0000 1.9474 1.9598 411.1300 414.3407 0.4884 -1.0000 -1.0000 1600247 1587280641.20 151.5317 60.0001 32.0000 1.9481 1.9606 410.9089 414.1164 0.4882 -1.0000 -1.0000 1600326 1587280641.30 151.5712 60.0001 32.0000 1.9484 1.9608 410.9071 414.1134 0.4881 -1.0000 -1.0000 1600544 1587280641.40 151.5712 60.0001 32.0000 1.9484 1.9609 411.0966 414.3063 0.4885 -1.0000 -1.0000 1600607 1587280641.50 151.5712 60.0001 32.0000 1.9478 1.9603 411.1142 414.3221 0.4883 -1.0000 -1.0000 1600685 1587280641.60 151.5712 60.0001 32.0000 1.9488 1.9613 411.0570 414.2682 0.4886 -1.0000 -1.0000 1600747 1587280641.70 151.5712 60.0001 32.0000 1.9479 1.9604 410.9045 414.1119 0.4881 -1.0000 -1.0000 1600810 1587280641.80 151.5082 60.0001 32.0000 1.9467 1.9592 411.1176 414.3276 0.4883 -1.0000 -1.0000 1600872 1587280641.90 151.5082 60.0001 32.0000 1.9470 1.9595 411.0899 414.2994 0.4884 -1.0000 -1.0000 1600950 1587280642.00 151.5082 60.0001 32.0000 1.9478 1.9603 410.9994 414.2086 0.4884 -1.0000 -1.0000 1601013 1587280642.10 151.5082 60.0001 32.0000 1.9480 1.9605 410.8829 414.0904 0.4883 -1.0000 -1.0000 1601091 1587280642.20 151.5082 60.0001 32.0000 1.9476 1.9601 411.0548 414.2629 0.4881 -1.0000 -1.0000 1601153 1587280642.30 151.5082 60.0001 32.0000 1.9473 1.9598 411.1113 414.3208 0.4885 -1.0000 -1.0000 1601341 1587280642.40 151.4703 60.0001 32.0000 1.9477 1.9602 411.0581 414.2682 0.4884 -1.0000 -1.0000 1601419 1587280642.50 151.4703 60.0001 32.0000 1.9480 1.9605 410.9430 414.1506 0.4883 -1.0000 -1.0000 1601482 1587280642.60 151.4703 60.0001 32.0000 1.9479 1.9604 410.8546 414.0621 0.4882 -1.0000 -1.0000 1601544 1587280642.70 151.4703 60.0001 32.0000 1.9473 1.9597 410.9107 414.1191 0.4883 -1.0000 -1.0000 1601622 1587280642.80 151.4703 60.0001 32.0000 1.9470 1.9595 411.1000 414.3080 0.4881 -1.0000 -1.0000 1601685 1587280642.90 151.4343 60.0001 32.0000 1.9477 1.9602 411.0243 414.2323 0.4882 -1.0000 -1.0000 1601747 1587280643.00 151.4249 60.0001 32.0000 1.9481 1.9606 411.0641 414.2724 0.4882 -1.0000 -1.0000 1601810 1587280643.10 151.4249 60.0001 32.0000 1.9476 1.9600 410.9374 414.1444 0.4880 -1.0000 -1.0000 1601872 1587280643.20 151.4249 60.0001 32.0000 1.9471 1.9596 411.1113 414.3177 0.4879 -1.0000 -1.0000 1601950 1587280643.30 151.4249 60.0001 32.0000 1.9477 1.9602 410.9068 414.1148 0.4884 -1.0000 -1.0000 1602325 1587280643.40 151.4295 60.0001 32.0000 1.9482 1.9606 410.9743 414.1799 0.4878 -1.0000 -1.0000 1602388 1587280643.50 151.4926 60.0001 32.0000 1.9482 1.9606 410.9732 414.1781 0.4878 -1.0000 -1.0000 1602466 1587280643.60 151.4926 60.0001 32.0000 1.9470 1.9594 411.0928 414.2983 0.4877 -1.0000 -1.0000 1602528 1587280643.70 151.4926 60.0001 32.0000 1.9467 1.9591 411.0342 414.2400 0.4879 -1.0000 -1.0000 1602591 1587280643.80 151.4926 60.0001 32.0000 1.9480 1.9605 410.9364 414.1411 0.4877 -1.0000 -1.0000 1603044 1587280643.90 151.4926 60.0001 32.0000 1.9475 1.9600 410.9320 414.1358 0.4877 -1.0000 -1.0000 1603106 1587280644.00 151.4244 60.0001 32.0000 1.9471 1.9596 411.1019 414.3094 0.4880 -1.0000 -1.0000 1603169 1587280644.10 151.4244 60.0001 32.0000 1.9484 1.9609 410.9928 414.1971 0.4876 -1.0000 -1.0000 1603247 1587280644.20 151.4244 60.0001 32.0000 1.9485 1.9610 410.9059 414.1081 0.4875 -1.0000 -1.0000 1603309 1587280644.30 151.4244 60.0001 32.0000 1.9479 1.9603 411.0643 414.2673 0.4874 -1.0000 -1.0000 1603372 1587280644.40 151.4244 60.0001 32.0000 1.9477 1.9602 410.9965 414.1999 0.4875 -1.0000 -1.0000 1603434 1587280644.50 151.4111 59.9999 32.0000 1.9481 1.9606 410.9379 414.1399 0.4874 -1.0000 -1.0000 1603497 1587280644.60 151.3860 59.9995 32.0000 1.9484 1.9609 410.9443 414.1460 0.4873 -1.0000 -1.0000 1603559 1587280644.70 151.3860 59.9995 32.0000 1.9476 1.9601 411.1133 414.3158 0.4872 -1.0000 -1.0000 1603637 1587280644.80 151.3860 59.9995 32.0000 1.9474 1.9599 411.0228 414.2240 0.4871 -1.0000 -1.0000 1603825 1587280644.90 151.3860 59.9995 32.0000 1.9483 1.9608 410.8868 414.0868 0.4872 -1.0000 -1.0000 1603887 1587280645.00 151.3860 59.9995 32.0000 1.9478 1.9602 410.9375 414.1369 0.4870 -1.0000 -1.0000 1603965 1587280645.10 151.4664 59.9995 32.0000 1.9470 1.9595 411.0720 414.2732 0.4871 -1.0000 -1.0000 1604028 1587280645.20 151.4664 59.9995 32.0000 1.9479 1.9604 410.9871 414.1877 0.4870 -1.0000 -1.0000 1604090 1587280645.30 151.4664 59.9995 32.0000 1.9484 1.9608 410.8636 414.0622 0.4870 -1.0000 -1.0000 1604153 1587280645.40 151.4664 59.9995 32.0000 1.9482 1.9606 411.0020 414.2043 0.4872 -1.0000 -1.0000 1604528 1587280645.50 151.4664 59.9995 32.0000 1.9480 1.9604 411.0895 414.2896 0.4871 -1.0000 -1.0000 1604606 1587280645.60 151.4847 59.9995 32.0000 1.9483 1.9608 410.9850 414.1857 0.4870 -1.0000 -1.0000 1604668 1587280645.70 151.5557 59.9995 32.0000 1.9486 1.9610 410.8606 414.0602 0.4871 -1.0000 -1.0000 1604731 1587280645.80 151.5557 59.9995 32.0000 1.9479 1.9604 410.9459 414.1447 0.4869 -1.0000 -1.0000 1604809 1587280645.90 151.5557 59.9995 32.0000 1.9474 1.9599 411.2096 414.4111 0.4870 -1.0000 -1.0000 1604871 1587280646.00 151.5557 59.9995 32.0000 1.9471 1.9595 411.1202 414.3207 0.4870 -1.0000 -1.0000 1604934 1587280646.10 151.5557 59.9995 32.0000 1.9480 1.9605 410.9641 414.1649 0.4871 -1.0000 -1.0000 1604996 1587280646.20 151.4474 59.9995 32.0000 1.9481 1.9605 410.9355 414.1344 0.4869 -1.0000 -1.0000 1605074 1587280646.30 151.4474 59.9995 32.0000 1.9472 1.9597 410.9339 414.1319 0.4868 -1.0000 -1.0000 1605137 1587280646.40 151.4474 59.9995 32.0000 1.9471 1.9595 411.0856 414.2857 0.4869 -1.0000 -1.0000 1605340 1587280646.50 151.4474 59.9995 32.0000 1.9482 1.9607 411.0529 414.2527 0.4869 -1.0000 -1.0000 1605402 1587280646.60 151.4474 59.9995 32.0000 1.9481 1.9605 411.0281 414.2286 0.4871 -1.0000 -1.0000 1605465 1587280646.70 151.4446 59.9995 32.0000 1.9474 1.9599 411.1103 414.3104 0.4869 -1.0000 -1.0000 1605543 1587280646.80 151.4379 59.9995 32.0000 1.9478 1.9602 411.0073 414.2072 0.4868 -1.0000 -1.0000 1605606 1587280646.90 151.4379 59.9995 32.0000 1.9482 1.9606 410.9101 414.1078 0.4869 -1.0000 -1.0000 1606059 1587280647.00 151.4379 59.9995 32.0000 1.9485 1.9609 410.9525 414.1512 0.4869 -1.0000 -1.0000 1606121 1587280647.10 151.4379 59.9995 32.0000 1.9474 1.9598 411.1893 414.3913 0.4871 -1.0000 -1.0000 1606184 1587280647.20 151.4379 59.9995 32.0000 1.9479 1.9604 411.0951 414.2944 0.4867 -1.0000 -1.0000 1606262 1587280647.30 151.5910 59.9995 32.0000 1.9486 1.9611 410.9792 414.1780 0.4870 -1.0000 -1.0000 1606324 1587280647.40 151.5910 59.9995 32.0000 1.9493 1.9618 410.8953 414.0979 0.4874 -1.0000 -1.0000 1606606 1587280647.50 151.5910 59.9995 32.0000 1.9483 1.9607 411.0526 414.2535 0.4870 -1.0000 -1.0000 1606684 1587280647.60 151.5910 59.9995 32.0000 1.9479 1.9603 411.1383 414.3398 0.4870 -1.0000 -1.0000 1606746 1587280647.70 151.5910 59.9995 32.0000 1.9484 1.9608 410.9762 414.1744 0.4869 -1.0000 -1.0000 1606808 1587280647.80 151.4705 59.9995 32.0000 1.9473 1.9597 411.0366 414.2382 0.4872 -1.0000 -1.0000 1606871 1587280647.90 151.4624 59.9995 32.0000 1.9483 1.9607 411.1274 414.3288 0.4870 -1.0000 -1.0000 1607105 1587280648.00 151.4624 59.9995 32.0000 1.9485 1.9609 411.0273 414.2279 0.4871 -1.0000 -1.0000 1607168 1587280648.10 151.4624 59.9995 32.0000 1.9485 1.9610 410.8106 414.0117 0.4874 -1.0000 -1.0000 1607246 1587280648.20 151.4624 59.9995 32.0000 1.9486 1.9611 410.9244 414.1253 0.4871 -1.0000 -1.0000 1607308 1587280648.30 151.4624 59.9995 32.0000 1.9478 1.9602 411.0127 414.2125 0.4870 -1.0000 -1.0000 1607371 1587280648.40 151.4523 59.9995 32.0000 1.9473 1.9597 411.0996 414.3004 0.4871 -1.0000 -1.0000 1607433 1587280648.50 151.4523 59.9995 32.0000 1.9477 1.9602 410.9348 414.1363 0.4873 -1.0000 -1.0000 1607824 1587280648.60 151.4523 59.9995 32.0000 1.9479 1.9604 410.8247 414.0239 0.4870 -1.0000 -1.0000 1607902 1587280648.70 151.4523 59.9995 32.0000 1.9474 1.9599 411.0222 414.2229 0.4871 -1.0000 -1.0000 1607980 1587280648.80 151.4523 59.9995 32.0000 1.9474 1.9598 411.0501 414.2519 0.4873 -1.0000 -1.0000 1608043 1587280648.90 151.5594 59.9995 32.0000 1.9488 1.9612 410.9621 414.1628 0.4870 -1.0000 -1.0000 1608105 1587280649.00 151.5594 59.9995 32.0000 1.9488 1.9613 410.9779 414.1789 0.4873 -1.0000 -1.0000 1608355 1587280649.10 151.5594 59.9995 32.0000 1.9476 1.9601 411.0833 414.2871 0.4874 -1.0000 -1.0000 1608418 1587280649.20 151.5594 59.9995 32.0000 1.9478 1.9603 411.0165 414.2188 0.4873 -1.0000 -1.0000 1608496 1587280649.30 151.5594 59.9995 32.0000 1.9488 1.9612 410.8973 414.0993 0.4875 -1.0000 -1.0000 1608558 1587280649.40 151.5594 59.9995 32.0000 1.9485 1.9610 410.9003 414.1012 0.4874 -1.0000 -1.0000 1608621 1587280649.50 151.5659 59.9995 32.0000 1.9475 1.9599 411.0536 414.2576 0.4875 -1.0000 -1.0000 1608699 1587280649.60 151.5659 59.9995 32.0000 1.9478 1.9603 411.1004 414.3045 0.4875 -1.0000 -1.0000 1608761 1587280649.70 151.5659 59.9995 32.0000 1.9484 1.9609 410.8168 414.0198 0.4876 -1.0000 -1.0000 1608824 1587280649.80 151.5659 59.9995 32.0000 1.9489 1.9614 410.9604 414.1628 0.4874 -1.0000 -1.0000 1608886 1587280649.90 151.5659 59.9995 32.0000 1.9481 1.9605 411.1299 414.3342 0.4875 -1.0000 -1.0000 1608948 1587280650.00 151.5454 59.9994 32.0000 1.9476 1.9600 411.0985 414.2995 0.4871 -1.0000 -1.0000 1609042 1587280650.10 151.4733 59.9989 32.0000 1.9490 1.9614 410.8379 414.0387 0.4873 -1.0000 -1.0000 1609120 1587280650.20 151.4733 59.9989 32.0000 1.9479 1.9604 410.8859 414.0865 0.4872 -1.0000 -1.0000 1609183 1587280650.30 151.4733 59.9989 32.0000 1.9479 1.9604 411.0580 414.2584 0.4871 -1.0000 -1.0000 1609245 1587280650.40 151.4733 59.9989 32.0000 1.9479 1.9604 411.0255 414.2288 0.4874 -1.0000 -1.0000 1609323 1587280650.50 151.4733 59.9989 32.0000 1.9482 1.9606 410.9177 414.1191 0.4874 -1.0000 -1.0000 1609620 1587280650.60 151.4733 59.9989 32.0000 1.9484 1.9608 410.7975 413.9983 0.4874 -1.0000 -1.0000 1609683 1587280650.70 151.5085 59.9989 32.0000 1.9485 1.9609 410.9076 414.1094 0.4874 -1.0000 -1.0000 1609761 1587280650.80 151.5085 59.9989 32.0000 1.9485 1.9609 411.0477 414.2516 0.4876 -1.0000 -1.0000 1609823 1587280650.90 151.5085 59.9989 32.0000 1.9488 1.9613 410.9442 414.1464 0.4873 -1.0000 -1.0000 1609886 1587280651.00 151.5085 59.9989 32.0000 1.9492 1.9616 410.8711 414.0717 0.4873 -1.0000 -1.0000 1610073 1587280651.10 151.5085 59.9989 32.0000 1.9478 1.9603 410.9865 414.1885 0.4873 -1.0000 -1.0000 1610136 1587280651.20 151.5800 59.9989 32.0000 1.9478 1.9603 410.9817 414.1832 0.4872 -1.0000 -1.0000 1610214 1587280651.30 151.5864 59.9989 32.0000 1.9496 1.9620 410.8606 414.0630 0.4875 -1.0000 -1.0000 1610276 1587280651.40 151.5864 59.9989 32.0000 1.9493 1.9618 410.9418 414.1432 0.4873 -1.0000 -1.0000 1610339 1587280651.50 151.5864 59.9989 32.0000 1.9478 1.9602 411.0118 414.2140 0.4873 -1.0000 -1.0000 1610401 1587280651.60 151.5864 59.9989 32.0000 1.9480 1.9604 411.1284 414.3322 0.4874 -1.0000 -1.0000 1610589 1587280651.70 151.5864 59.9989 32.0000 1.9482 1.9607 411.0209 414.2228 0.4874 -1.0000 -1.0000 1610651 1587280651.80 151.5394 59.9989 32.0000 1.9491 1.9616 410.9044 414.1060 0.4872 -1.0000 -1.0000 1610714 1587280651.90 151.5394 59.9989 32.0000 1.9483 1.9607 410.9699 414.1710 0.4873 -1.0000 -1.0000 1610776 1587280652.00 151.5394 59.9989 32.0000 1.9476 1.9600 411.0337 414.2389 0.4876 -1.0000 -1.0000 1610839 1587280652.10 151.5394 59.9989 32.0000 1.9487 1.9612 410.8791 414.0795 0.4873 -1.0000 -1.0000 1611292 1587280652.20 151.5394 59.9989 32.0000 1.9485 1.9610 410.9871 414.1904 0.4876 -1.0000 -1.0000 1611370 1587280652.30 151.4964 59.9989 32.0000 1.9486 1.9610 411.0836 414.2857 0.4873 -1.0000 -1.0000 1611432 1587280652.40 151.4636 59.9989 32.0000 1.9482 1.9607 411.0476 414.2519 0.4875 -1.0000 -1.0000 1611495 1587280652.50 151.4636 59.9989 32.0000 1.9494 1.9619 410.9340 414.1362 0.4874 -1.0000 -1.0000 1611557 1587280652.60 151.4636 59.9989 32.0000 1.9486 1.9610 410.9581 414.1597 0.4873 -1.0000 -1.0000 1611838 1587280652.70 151.4636 59.9989 32.0000 1.9484 1.9609 411.0473 414.2519 0.4876 -1.0000 -1.0000 1611917 1587280652.80 151.4636 59.9989 32.0000 1.9490 1.9615 410.9510 414.1523 0.4873 -1.0000 -1.0000 1611979 1587280652.90 151.5930 59.9989 32.0000 1.9490 1.9615 410.8991 414.1002 0.4872 -1.0000 -1.0000 1612042 1587280653.00 151.5930 59.9989 32.0000 1.9489 1.9614 410.9409 414.1408 0.4871 -1.0000 -1.0000 1612120 1587280653.10 151.5930 59.9989 32.0000 1.9478 1.9602 411.1008 414.3033 0.4872 -1.0000 -1.0000 1612291 1587280653.20 151.5930 59.9989 32.0000 1.9481 1.9606 411.1071 414.3094 0.4874 -1.0000 -1.0000 1612370 1587280653.30 151.5930 59.9989 32.0000 1.9486 1.9611 410.9466 414.1499 0.4876 -1.0000 -1.0000 1612432 1587280653.40 151.5884 59.9989 32.0000 1.9481 1.9605 410.8864 414.0874 0.4872 -1.0000 -1.0000 1612495 1587280653.50 151.5875 59.9989 32.0000 1.9477 1.9601 410.9732 414.1750 0.4875 -1.0000 -1.0000 1612573 1587280653.60 151.5875 59.9989 32.0000 1.9485 1.9609 410.9951 414.1985 0.4875 -1.0000 -1.0000 1612838 1587280653.70 151.5875 59.9989 32.0000 1.9481 1.9606 410.8733 414.0736 0.4873 -1.0000 -1.0000 1612901 1587280653.80 151.5875 59.9989 32.0000 1.9481 1.9606 410.9445 414.1468 0.4874 -1.0000 -1.0000 1612979 1587280653.90 151.5875 59.9989 32.0000 1.9476 1.9600 411.1218 414.3249 0.4873 -1.0000 -1.0000 1613041 1587280654.00 151.4779 59.9989 32.0000 1.9479 1.9604 411.1004 414.3043 0.4874 -1.0000 -1.0000 1613104 1587280654.10 151.4779 59.9989 32.0000 1.9487 1.9611 411.0650 414.2681 0.4874 -1.0000 -1.0000 1613869 1587280654.20 151.4779 59.9989 32.0000 1.9491 1.9616 410.9076 414.1111 0.4876 -1.0000 -1.0000 1613932 1587280654.30 151.4779 59.9989 32.0000 1.9479 1.9603 410.9477 414.1471 0.4870 -1.0000 -1.0000 1613994 1587280654.40 151.4779 59.9989 32.0000 1.9480 1.9604 411.1266 414.3289 0.4873 -1.0000 -1.0000 1614072 1587280654.50 151.5391 59.9989 32.0000 1.9476 1.9601 411.0610 414.2646 0.4875 -1.0000 -1.0000 1614135 1587280654.60 151.6208 59.9990 32.0000 1.9482 1.9606 410.9885 414.1903 0.4874 -1.0000 -1.0000 1614197 1587280654.70 151.6208 59.9990 32.0000 1.9490 1.9615 410.8698 414.0730 0.4876 -1.0000 -1.0000 1614275 1587280654.80 151.6208 59.9990 32.0000 1.9480 1.9605 411.0228 414.2249 0.4872 -1.0000 -1.0000 1614353 1587280654.90 151.6208 59.9990 32.0000 1.9478 1.9602 411.1686 414.3735 0.4876 -1.0000 -1.0000 1614416 1587280655.00 151.6208 59.9990 32.0000 1.9468 1.9593 410.9901 414.1944 0.4876 -1.0000 -1.0000 1614478 1587280655.10 151.5388 59.9990 32.0000 1.9484 1.9608 410.9033 414.1057 0.4875 -1.0000 -1.0000 1614541 1587280655.20 151.5388 59.9990 32.0000 1.9475 1.9600 410.9800 414.1844 0.4876 -1.0000 -1.0000 1614619 1587280655.30 151.5388 59.9990 32.0000 1.9468 1.9593 411.0743 414.2786 0.4876 -1.0000 -1.0000 1614682 1587280655.40 151.5388 59.9990 32.0000 1.9473 1.9597 411.0030 414.2073 0.4877 -1.0000 -1.0000 1614744 1587280655.50 151.5388 59.9990 32.0000 1.9479 1.9603 410.7809 413.9837 0.4877 -1.0000 -1.0000 1614822 1587280655.60 151.5201 59.9990 32.0000 1.9478 1.9603 410.8714 414.0734 0.4872 -1.0000 -1.0000 1614885 1587280655.70 151.3955 59.9990 32.0000 1.9472 1.9597 410.9868 414.1886 0.4874 -1.0000 -1.0000 1615056 1587280655.80 151.3955 59.9990 32.0000 1.9481 1.9606 410.8927 414.0966 0.4877 -1.0000 -1.0000 1615135 1587280655.90 151.3955 59.9990 32.0000 1.9482 1.9607 410.8844 414.0884 0.4878 -1.0000 -1.0000 1615197 1587280656.00 151.4537 59.9990 32.0000 1.9479 1.9604 410.8745 414.0774 0.4874 -1.0000 -1.0000 1615259 1587280656.10 151.4568 59.9990 32.0000 1.9481 1.9606 411.0686 414.2739 0.4878 -1.0000 -1.0000 1615322 1587280656.20 151.4568 59.9990 32.0000 1.9488 1.9613 410.9218 414.1265 0.4878 -1.0000 -1.0000 1615385 1587280656.30 151.4568 59.9990 32.0000 1.9493 1.9618 410.9147 414.1192 0.4877 -1.0000 -1.0000 1615447 1587280656.40 151.4568 59.9990 32.0000 1.9479 1.9604 410.9677 414.1710 0.4875 -1.0000 -1.0000 1615525 1587280656.50 151.4568 59.9990 32.0000 1.9468 1.9593 411.2348 414.4425 0.4878 -1.0000 -1.0000 1615588 1587280656.60 151.4568 59.9990 32.0000 1.9483 1.9608 410.8955 414.0988 0.4877 -1.0000 -1.0000 1615650 1587280656.70 151.4579 59.9990 32.0000 1.9480 1.9604 410.9098 414.1133 0.4876 -1.0000 -1.0000 1615791 1587280656.80 151.4597 59.9990 32.0000 1.9476 1.9601 410.9870 414.1904 0.4876 -1.0000 -1.0000 1615853 1587280656.90 151.4597 59.9990 32.0000 1.9475 1.9599 411.0706 414.2768 0.4879 -1.0000 -1.0000 1615916 1587280657.00 151.4597 59.9990 32.0000 1.9485 1.9609 410.8834 414.0879 0.4877 -1.0000 -1.0000 1615994 1587280657.10 151.4597 59.9990 32.0000 1.9479 1.9603 410.9774 414.1809 0.4876 -1.0000 -1.0000 1616056 1587280657.20 151.4597 59.9990 32.0000 1.9470 1.9594 411.0459 414.2532 0.4881 -1.0000 -1.0000 1616338 1587280657.30 151.4808 59.9990 32.0000 1.9479 1.9604 411.0059 414.2117 0.4879 -1.0000 -1.0000 1616400 1587280657.40 151.5346 59.9990 32.0000 1.9487 1.9612 410.8333 414.0383 0.4880 -1.0000 -1.0000 1616462 1587280657.50 151.5346 59.9990 32.0000 1.9476 1.9601 410.9530 414.1602 0.4882 -1.0000 -1.0000 1616540 1587280657.60 151.5346 59.9990 32.0000 1.9468 1.9592 411.0252 414.2331 0.4883 -1.0000 -1.0000 1616603 1587280657.70 151.5346 59.9990 32.0000 1.9482 1.9607 411.0013 414.2100 0.4883 -1.0000 -1.0000 1616822 1587280657.80 151.5346 59.9990 32.0000 1.9484 1.9609 410.8681 414.0744 0.4881 -1.0000 -1.0000 1616900 1587280657.90 151.5358 59.9990 32.0000 1.9478 1.9603 410.8847 414.0902 0.4880 -1.0000 -1.0000 1616962 1587280658.00 151.5358 59.9990 32.0000 1.9462 1.9587 411.0449 414.2515 0.4879 -1.0000 -1.0000 1617025 1587280658.10 151.5358 59.9990 32.0000 1.9480 1.9605 410.9057 414.1125 0.4883 -1.0000 -1.0000 1617103 1587280658.20 151.5358 59.9990 32.0000 1.9484 1.9609 410.8314 414.0355 0.4878 -1.0000 -1.0000 1617353 1587280658.30 151.5358 59.9990 32.0000 1.9481 1.9606 411.0650 414.2718 0.4879 -1.0000 -1.0000 1617415 1587280658.40 151.5358 59.9990 32.0000 1.9474 1.9599 411.0739 414.2815 0.4882 -1.0000 -1.0000 1617478 1587280658.50 151.4972 59.9990 32.0000 1.9475 1.9600 410.8226 414.0279 0.4879 -1.0000 -1.0000 1617540 1587280658.60 151.4972 59.9990 32.0000 1.9481 1.9606 410.8527 414.0572 0.4879 -1.0000 -1.0000 1617603 1587280658.70 151.4972 59.9990 32.0000 1.9480 1.9605 410.9482 414.1550 0.4882 -1.0000 -1.0000 1617681 1587280658.80 151.4972 59.9990 32.0000 1.9470 1.9595 411.0831 414.2921 0.4883 -1.0000 -1.0000 1617853 1587280658.90 151.4972 59.9990 32.0000 1.9472 1.9596 410.9721 414.1796 0.4882 -1.0000 -1.0000 1617915 1587280659.00 151.5236 59.9990 32.0000 1.9479 1.9604 410.8164 414.0227 0.4881 -1.0000 -1.0000 1617993 1587280659.10 151.5236 59.9990 32.0000 1.9481 1.9606 410.8527 414.0592 0.4881 -1.0000 -1.0000 1618056 1587280659.20 151.5236 59.9990 32.0000 1.9478 1.9603 410.9711 414.1756 0.4878 -1.0000 -1.0000 1618118 1587280659.30 151.5236 59.9990 32.0000 1.9486 1.9611 410.9149 414.1217 0.4883 -1.0000 -1.0000 1618587 1587280659.40 151.5236 59.9990 32.0000 1.9479 1.9604 410.8068 414.0133 0.4881 -1.0000 -1.0000 1618649 1587280659.50 151.5121 59.9990 32.0000 1.9471 1.9596 410.8524 414.0560 0.4878 -1.0000 -1.0000 1618728 1587280659.60 151.4727 59.9994 32.0000 1.9479 1.9604 411.0439 414.2510 0.4882 -1.0000 -1.0000 1618790 1587280659.70 151.4727 59.9994 32.0000 1.9476 1.9601 410.9659 414.1734 0.4881 -1.0000 -1.0000 1618852 1587280659.80 151.4727 59.9994 32.0000 1.9477 1.9602 410.8884 414.0946 0.4880 -1.0000 -1.0000 1619118 1587280659.90 151.4727 59.9994 32.0000 1.9474 1.9599 410.8368 414.0416 0.4880 -1.0000 -1.0000 1619180 1587280660.00 151.4727 59.9994 32.0000 1.9470 1.9595 411.0740 414.2827 0.4883 -1.0000 -1.0000 1619243 1587280660.10 151.4727 59.9994 32.0000 1.9472 1.9597 411.1075 414.3163 0.4882 -1.0000 -1.0000 1619305 1587280660.20 151.4400 59.9994 32.0000 1.9474 1.9599 410.8923 414.0989 0.4882 -1.0000 -1.0000 1619368 1587280660.30 151.4400 59.9994 32.0000 1.9491 1.9616 410.8565 414.0622 0.4879 -1.0000 -1.0000 1619571 1587280660.40 151.4400 59.9994 32.0000 1.9482 1.9607 410.9949 414.2013 0.4880 -1.0000 -1.0000 1619634 1587280660.50 151.4400 59.9994 32.0000 1.9479 1.9604 411.1094 414.3181 0.4882 -1.0000 -1.0000 1619696 1587280660.60 151.4400 59.9994 32.0000 1.9474 1.9599 410.9808 414.1877 0.4880 -1.0000 -1.0000 1619758 1587280660.70 151.4505 59.9994 32.0000 1.9478 1.9603 410.9733 414.1801 0.4883 -1.0000 -1.0000 1619837 1587280660.80 151.5138 59.9994 32.0000 1.9475 1.9600 410.9731 414.1805 0.4881 -1.0000 -1.0000 1619899 1587280660.90 151.5138 59.9994 32.0000 1.9473 1.9598 411.0708 414.2774 0.4879 -1.0000 -1.0000 1619961 1587280661.00 151.5138 59.9994 32.0000 1.9469 1.9593 411.0126 414.2218 0.4885 -1.0000 -1.0000 1620040 1587280661.10 151.5138 59.9994 32.0000 1.9478 1.9602 410.8589 414.0649 0.4881 -1.0000 -1.0000 1620102 1587280661.20 151.5138 59.9994 32.0000 1.9478 1.9603 410.9124 414.1189 0.4881 -1.0000 -1.0000 1620165 1587280661.30 151.4149 59.9994 32.0000 1.9469 1.9594 411.0907 414.2987 0.4881 -1.0000 -1.0000 1620821 1587280661.40 151.4149 59.9994 32.0000 1.9473 1.9598 411.0438 414.2493 0.4878 -1.0000 -1.0000 1620883 1587280661.50 151.4149 59.9994 32.0000 1.9469 1.9594 410.8946 414.1002 0.4881 -1.0000 -1.0000 1620961 1587280661.60 151.4149 59.9994 32.0000 1.9477 1.9602 410.9545 414.1622 0.4882 -1.0000 -1.0000 1621024 1587280661.70 151.4149 59.9994 32.0000 1.9476 1.9601 411.1624 414.3722 0.4883 -1.0000 -1.0000 1621086 1587280661.80 151.4149 59.9994 32.0000 1.9482 1.9606 410.9937 414.2015 0.4882 -1.0000 -1.0000 1621149 1587280661.90 151.4515 59.9994 32.0000 1.9490 1.9615 410.8404 414.0471 0.4882 -1.0000 -1.0000 1621211 1587280662.00 151.4515 59.9994 32.0000 1.9480 1.9605 410.8738 414.0819 0.4884 -1.0000 -1.0000 1621289 1587280662.10 151.4515 59.9994 32.0000 1.9473 1.9597 411.0340 414.2427 0.4881 -1.0000 -1.0000 1621367 1587280662.20 151.4515 59.9994 32.0000 1.9471 1.9595 411.0449 414.2531 0.4884 -1.0000 -1.0000 1621430 1587280662.30 151.4515 59.9994 32.0000 1.9477 1.9601 410.9003 414.1081 0.4882 -1.0000 -1.0000 1621492 1587280662.40 151.4515 59.9994 32.0000 1.9478 1.9603 410.8952 414.0998 0.4880 -1.0000 -1.0000 1621570 1587280662.50 151.5421 59.9994 32.0000 1.9492 1.9617 410.9076 414.1142 0.4880 -1.0000 -1.0000 1621633 1587280662.60 151.5421 59.9994 32.0000 1.9479 1.9604 411.0579 414.2649 0.4881 -1.0000 -1.0000 1621696 1587280662.70 151.5421 59.9994 32.0000 1.9485 1.9610 410.9254 414.1334 0.4883 -1.0000 -1.0000 1621805 1587280662.80 151.5421 59.9994 32.0000 1.9488 1.9613 410.7861 413.9927 0.4882 -1.0000 -1.0000 1621867 1587280662.90 151.5421 59.9994 32.0000 1.9479 1.9604 410.9604 414.1656 0.4877 -1.0000 -1.0000 1621930 1587280663.00 151.5421 59.9994 32.0000 1.9474 1.9599 411.0624 414.2709 0.4883 -1.0000 -1.0000 1622008 1587280663.10 151.5421 59.9994 32.0000 1.9491 1.9615 410.9632 414.1717 0.4883 -1.0000 -1.0000 1622070 1587280663.20 151.5421 59.9994 32.0000 1.9482 1.9607 410.8123 414.0181 0.4881 -1.0000 -1.0000 1622149 1587280663.30 151.5421 59.9994 32.0000 1.9480 1.9605 410.8650 414.0709 0.4880 -1.0000 -1.0000 1622211 1587280663.40 151.5421 59.9994 32.0000 1.9470 1.9595 411.0647 414.2711 0.4878 -1.0000 -1.0000 1622305 1587280663.50 151.5421 59.9994 32.0000 1.9471 1.9596 411.0146 414.2205 0.4880 -1.0000 -1.0000 1622383 1587280663.60 151.4063 59.9994 32.0000 1.9481 1.9606 410.9000 414.1071 0.4882 -1.0000 -1.0000 1622445 1587280663.70 151.4063 59.9994 32.0000 1.9480 1.9605 410.8248 414.0296 0.4879 -1.0000 -1.0000 1622508 1587280663.80 151.4063 59.9994 32.0000 1.9480 1.9605 410.9582 414.1650 0.4883 -1.0000 -1.0000 1622570 1587280663.90 151.4063 59.9994 32.0000 1.9472 1.9597 410.9267 414.1343 0.4882 -1.0000 -1.0000 1622851 1587280664.00 151.4063 59.9994 32.0000 1.9486 1.9611 410.8642 414.0682 0.4878 -1.0000 -1.0000 1622914 1587280664.10 151.4106 59.9994 32.0000 1.9482 1.9607 410.8980 414.1041 0.4879 -1.0000 -1.0000 1622992 1587280664.20 151.4164 59.9994 32.0000 1.9481 1.9606 411.0923 414.2990 0.4881 -1.0000 -1.0000 1623055 1587280664.30 151.4164 59.9994 32.0000 1.9479 1.9603 410.9147 414.1199 0.4878 -1.0000 -1.0000 1623117 1587280664.40 151.4164 59.9994 32.0000 1.9481 1.9606 410.8363 414.0421 0.4881 -1.0000 -1.0000 1623367 1587280664.50 151.4164 59.9994 32.0000 1.9473 1.9598 410.8776 414.0831 0.4879 -1.0000 -1.0000 1623429 1587280664.60 151.4164 59.9994 32.0000 1.9473 1.9598 411.0011 414.2097 0.4885 -1.0000 -1.0000 1623492 1587280664.70 151.4164 59.9994 32.0000 1.9484 1.9609 411.0117 414.2180 0.4880 -1.0000 -1.0000 1623570 1587280664.80 151.4164 59.9994 32.0000 1.9487 1.9612 410.8759 414.0823 0.4881 -1.0000 -1.0000 1623633 1587280664.90 151.4164 59.9994 32.0000 1.9484 1.9609 410.8069 414.0118 0.4880 -1.0000 -1.0000 1623883 1587280665.00 151.4164 59.9994 32.0000 1.9477 1.9601 411.0452 414.2546 0.4884 -1.0000 -1.0000 1623961 1587280665.10 151.5503 59.9999 32.0000 1.9478 1.9603 410.9872 414.1958 0.4882 -1.0000 -1.0000 1624023 1587280665.20 151.5503 59.9999 32.0000 1.9482 1.9607 410.8796 414.0872 0.4884 -1.0000 -1.0000 1624086 1587280665.30 151.4500 59.9999 32.0000 1.9477 1.9602 410.8136 414.0203 0.4882 -1.0000 -1.0000 1624148 1587280665.40 151.4500 59.9999 32.0000 1.9478 1.9602 411.0557 414.2641 0.4883 -1.0000 -1.0000 1624211 1587280665.50 151.4500 59.9999 32.0000 1.9476 1.9600 410.9823 414.1909 0.4883 -1.0000 -1.0000 1624351 1587280665.60 151.4500 59.9999 32.0000 1.9486 1.9611 410.8730 414.0806 0.4882 -1.0000 -1.0000 1624414 1587280665.70 151.4500 59.9999 32.0000 1.9478 1.9603 410.8663 414.0715 0.4880 -1.0000 -1.0000 1624476 1587280665.80 151.5777 59.9999 32.0000 1.9478 1.9603 410.9908 414.1968 0.4879 -1.0000 -1.0000 1624539 1587280665.90 151.5777 59.9999 32.0000 1.9476 1.9601 411.1004 414.3064 0.4878 -1.0000 -1.0000 1624601 1587280666.00 151.5777 59.9999 32.0000 1.9479 1.9604 410.9828 414.1883 0.4880 -1.0000 -1.0000 1624929 1587280666.10 151.5777 59.9999 32.0000 1.9486 1.9610 410.8914 414.0987 0.4881 -1.0000 -1.0000 1625007 1587280666.20 151.5777 59.9999 32.0000 1.9474 1.9598 411.0372 414.2442 0.4880 -1.0000 -1.0000 1625070 1587280666.30 151.5656 59.9999 32.0000 1.9472 1.9597 411.0058 414.2118 0.4880 -1.0000 -1.0000 1625132 1587280666.40 151.4852 59.9999 32.0000 1.9471 1.9596 410.8912 414.0977 0.4882 -1.0000 -1.0000 1625210 1587280666.50 151.4852 59.9999 32.0000 1.9482 1.9607 410.8223 414.0277 0.4879 -1.0000 -1.0000 1625398 1587280666.60 151.4852 59.9999 32.0000 1.9475 1.9600 411.0066 414.2124 0.4879 -1.0000 -1.0000 1625460 1587280666.70 151.4852 59.9999 32.0000 1.9473 1.9598 411.0135 414.2208 0.4881 -1.0000 -1.0000 1625538 1587280666.80 151.4852 59.9999 32.0000 1.9487 1.9612 411.0017 414.2091 0.4881 -1.0000 -1.0000 1625601 1587280666.90 151.4360 59.9999 32.0000 1.9489 1.9613 410.8786 414.0847 0.4881 -1.0000 -1.0000 1625663 1587280667.00 151.4360 59.9999 32.0000 1.9476 1.9601 410.9642 414.1706 0.4880 -1.0000 -1.0000 1625866 1587280667.10 151.4360 59.9999 32.0000 1.9470 1.9595 411.0482 414.2547 0.4880 -1.0000 -1.0000 1625929 1587280667.20 151.4360 59.9999 32.0000 1.9474 1.9599 410.8918 414.0981 0.4881 -1.0000 -1.0000 1625991 1587280667.30 151.4360 59.9999 32.0000 1.9474 1.9599 410.9872 414.1949 0.4882 -1.0000 -1.0000 1626054 1587280667.40 151.4930 59.9999 32.0000 1.9475 1.9600 411.0205 414.2276 0.4880 -1.0000 -1.0000 1626117 1587280667.50 151.5049 59.9999 32.0000 1.9482 1.9606 410.9583 414.1647 0.4880 -1.0000 -1.0000 1626882 1587280667.60 151.5049 59.9999 32.0000 1.9483 1.9608 410.8162 414.0221 0.4881 -1.0000 -1.0000 1626944 1587280667.70 151.5049 59.9999 32.0000 1.9479 1.9604 410.9314 414.1365 0.4879 -1.0000 -1.0000 1627007 1587280667.80 151.5049 59.9999 32.0000 1.9478 1.9602 410.9722 414.1786 0.4880 -1.0000 -1.0000 1627069 1587280667.90 151.5131 59.9999 32.0000 1.9474 1.9599 411.0123 414.2180 0.4879 -1.0000 -1.0000 1627147 1587280668.00 151.5527 59.9999 32.0000 1.9489 1.9613 410.9019 414.1069 0.4878 -1.0000 -1.0000 1627319 1587280668.10 151.5527 59.9999 32.0000 1.9490 1.9615 410.9092 414.1126 0.4876 -1.0000 -1.0000 1627397 1587280668.20 151.5527 59.9999 32.0000 1.9472 1.9597 411.0484 414.2525 0.4876 -1.0000 -1.0000 1627460 1587280668.30 151.5527 59.9999 32.0000 1.9479 1.9603 410.9989 414.2050 0.4879 -1.0000 -1.0000 1627522 1587280668.40 151.5527 59.9999 32.0000 1.9485 1.9610 410.8811 414.0864 0.4879 -1.0000 -1.0000 1627600 1587280668.50 151.4385 59.9999 32.0000 1.9480 1.9604 410.8751 414.0800 0.4879 -1.0000 -1.0000 1627663 1587280668.60 151.4385 59.9999 32.0000 1.9475 1.9600 411.0391 414.2470 0.4881 -1.0000 -1.0000 1627725 1587280668.70 151.4385 59.9999 32.0000 1.9480 1.9605 410.9970 414.2028 0.4879 -1.0000 -1.0000 1627788 1587280668.80 151.4385 59.9999 32.0000 1.9489 1.9614 410.8688 414.0733 0.4878 -1.0000 -1.0000 1627850 1587280668.90 151.4385 59.9999 32.0000 1.9484 1.9609 410.8636 414.0681 0.4879 -1.0000 -1.0000 1627913 1587280669.00 151.4575 59.9999 32.0000 1.9476 1.9601 410.9924 414.1978 0.4879 -1.0000 -1.0000 1627991 1587280669.10 151.4811 59.9999 32.0000 1.9475 1.9600 411.0264 414.2342 0.4882 -1.0000 -1.0000 1628053 1587280669.20 151.4811 59.9999 32.0000 1.9487 1.9612 410.8722 414.0773 0.4878 -1.0000 -1.0000 1628116 1587280669.30 151.4811 59.9999 32.0000 1.9491 1.9616 410.8390 414.0430 0.4877 -1.0000 -1.0000 1628178 1587280669.40 151.4811 59.9999 32.0000 1.9475 1.9600 410.9875 414.1922 0.4878 -1.0000 -1.0000 1628241 1587280669.50 151.4811 59.9999 32.0000 1.9477 1.9602 411.1033 414.3096 0.4878 -1.0000 -1.0000 1628319 1587280669.60 151.6499 60.0002 32.0000 1.9482 1.9607 410.8504 414.0551 0.4878 -1.0000 -1.0000 1628834 1587280669.70 151.6499 60.0002 32.0000 1.9482 1.9607 410.9080 414.1122 0.4878 -1.0000 -1.0000 1628897 1587280669.80 151.6499 60.0002 32.0000 1.9481 1.9605 411.0789 414.2863 0.4880 -1.0000 -1.0000 1628959 1587280669.90 151.6499 60.0002 32.0000 1.9485 1.9609 411.0346 414.2415 0.4880 -1.0000 -1.0000 1629022 1587280670.00 151.6499 60.0002 32.0000 1.9490 1.9615 410.9057 414.1118 0.4882 -1.0000 -1.0000 1629084 1587280670.10 151.6499 60.0002 32.0000 1.9485 1.9610 410.9137 414.1207 0.4880 -1.0000 -1.0000 1629162 1587280670.20 151.6009 60.0002 32.0000 1.9480 1.9605 411.0679 414.2759 0.4882 -1.0000 -1.0000 1629225 1587280670.30 151.5536 60.0002 32.0000 1.9483 1.9607 411.0931 414.3010 0.4880 -1.0000 -1.0000 1629287 1587280670.40 151.5536 60.0002 32.0000 1.9487 1.9612 410.8480 414.0523 0.4878 -1.0000 -1.0000 1629350 1587280670.50 151.5536 60.0002 32.0000 1.9485 1.9609 410.8313 414.0369 0.4881 -1.0000 -1.0000 1629428 1587280670.60 151.5536 60.0002 32.0000 1.9481 1.9605 410.9644 414.1721 0.4882 -1.0000 -1.0000 1629616 1587280670.70 151.5536 60.0002 32.0000 1.9474 1.9598 411.0372 414.2451 0.4881 -1.0000 -1.0000 1629678 1587280670.80 151.4509 60.0002 32.0000 1.9488 1.9613 410.8446 414.0490 0.4878 -1.0000 -1.0000 1629740 1587280670.90 151.4509 60.0002 32.0000 1.9487 1.9612 410.8231 414.0275 0.4878 -1.0000 -1.0000 1629803 1587280671.00 151.4509 60.0002 32.0000 1.9476 1.9601 410.9652 414.1701 0.4878 -1.0000 -1.0000 1629881 1587280671.10 151.4509 60.0002 32.0000 1.9479 1.9603 410.9683 414.1736 0.4878 -1.0000 -1.0000 1630131 1587280671.20 151.4509 60.0002 32.0000 1.9477 1.9601 410.9043 414.1101 0.4881 -1.0000 -1.0000 1630209 1587280671.30 151.4743 60.0002 32.0000 1.9479 1.9604 410.8185 414.0249 0.4882 -1.0000 -1.0000 1630272 1587280671.40 151.5760 60.0002 32.0000 1.9485 1.9610 410.8335 414.0386 0.4880 -1.0000 -1.0000 1630334 1587280671.50 151.5760 60.0002 32.0000 1.9479 1.9604 411.1240 414.3330 0.4882 -1.0000 -1.0000 1630412 1587280671.60 151.5760 60.0002 32.0000 1.9472 1.9597 411.0185 414.2258 0.4881 -1.0000 -1.0000 1631100 1587280671.70 151.5760 60.0002 32.0000 1.9481 1.9606 410.9185 414.1245 0.4880 -1.0000 -1.0000 1631162 1587280671.80 151.5760 60.0002 32.0000 1.9495 1.9619 410.8693 414.0764 0.4882 -1.0000 -1.0000 1631240 1587280671.90 151.4182 60.0002 32.0000 1.9479 1.9604 411.1396 414.3480 0.4881 -1.0000 -1.0000 1631303 1587280672.00 151.4182 60.0002 32.0000 1.9478 1.9602 410.9390 414.1446 0.4879 -1.0000 -1.0000 1631365 1587280672.10 151.4182 60.0002 32.0000 1.9480 1.9605 410.7884 413.9934 0.4879 -1.0000 -1.0000 1631428 1587280672.20 151.4182 60.0002 32.0000 1.9472 1.9597 410.9531 414.1574 0.4878 -1.0000 -1.0000 1631490 1587280672.30 151.4182 60.0002 32.0000 1.9471 1.9596 411.0554 414.2627 0.4881 -1.0000 -1.0000 1631553 1587280672.40 151.4182 60.0002 32.0000 1.9476 1.9600 410.9440 414.1489 0.4879 -1.0000 -1.0000 1631631 1587280672.50 151.4847 60.0002 32.0000 1.9481 1.9605 410.9103 414.1161 0.4878 -1.0000 -1.0000 1631803 1587280672.60 151.4847 60.0002 32.0000 1.9484 1.9609 411.0098 414.2148 0.4879 -1.0000 -1.0000 1631865 1587280672.70 151.4847 60.0002 32.0000 1.9477 1.9602 411.1612 414.3688 0.4880 -1.0000 -1.0000 1631943 1587280672.80 151.4847 60.0002 32.0000 1.9486 1.9611 411.0278 414.2360 0.4882 -1.0000 -1.0000 1632006 1587280672.90 151.4847 60.0002 32.0000 1.9480 1.9604 410.7858 413.9907 0.4879 -1.0000 -1.0000 1632068 1587280673.00 151.4529 60.0002 32.0000 1.9480 1.9605 410.9142 414.1187 0.4878 -1.0000 -1.0000 1632131 1587280673.10 151.4402 60.0002 32.0000 1.9478 1.9603 411.0233 414.2287 0.4879 -1.0000 -1.0000 1632193 1587280673.20 151.4402 60.0002 32.0000 1.9478 1.9603 410.8745 414.0808 0.4881 -1.0000 -1.0000 1632334 1587280673.30 151.4402 60.0002 32.0000 1.9485 1.9609 410.8682 414.0744 0.4881 -1.0000 -1.0000 1632396 1587280673.40 151.4402 60.0002 32.0000 1.9480 1.9604 410.9712 414.1760 0.4877 -1.0000 -1.0000 1632459 1587280673.50 151.4402 60.0002 32.0000 1.9477 1.9602 411.1071 414.3140 0.4879 -1.0000 -1.0000 1632537 1587280673.60 151.4402 60.0002 32.0000 1.9472 1.9597 411.0561 414.2633 0.4881 -1.0000 -1.0000 1632599 1587280673.70 151.5670 60.0002 32.0000 1.9483 1.9608 410.8904 414.0947 0.4878 -1.0000 -1.0000 1632834 1587280673.80 151.5670 60.0002 32.0000 1.9482 1.9607 410.8429 414.0461 0.4877 -1.0000 -1.0000 1632896 1587280673.90 151.5670 60.0002 32.0000 1.9477 1.9602 410.9289 414.1338 0.4879 -1.0000 -1.0000 1632958 1587280674.00 151.5670 60.0002 32.0000 1.9476 1.9601 411.0560 414.2629 0.4880 -1.0000 -1.0000 1633021 1587280674.10 151.5670 60.0002 32.0000 1.9472 1.9596 410.9026 414.1085 0.4881 -1.0000 -1.0000 1633099 1587280674.20 151.4560 60.0002 32.0000 1.9485 1.9609 410.8297 414.0346 0.4878 -1.0000 -1.0000 1633333 1587280674.30 151.4560 60.0002 32.0000 1.9479 1.9604 410.9233 414.1272 0.4878 -1.0000 -1.0000 1633396 1587280674.40 151.4560 60.0002 32.0000 1.9470 1.9594 411.0558 414.2643 0.4882 -1.0000 -1.0000 1633474 1587280674.50 151.4560 60.0002 32.0000 1.9478 1.9602 410.9481 414.1539 0.4879 -1.0000 -1.0000 1633536 1587280674.60 151.4560 60.0002 32.0000 1.9485 1.9609 410.8030 414.0085 0.4881 -1.0000 -1.0000 1633599 1587280674.70 151.4654 60.0002 32.0000 1.9481 1.9606 410.7729 413.9773 0.4880 -1.0000 -1.0000 1634333 1587280674.80 151.4952 60.0001 32.0000 1.9477 1.9602 410.9952 414.2014 0.4879 -1.0000 -1.0000 1634396 1587280674.90 151.4952 60.0001 32.0000 1.9476 1.9601 411.0502 414.2565 0.4880 -1.0000 -1.0000 1634458 1587280675.00 151.4952 60.0001 32.0000 1.9484 1.9608 410.9490 414.1577 0.4882 -1.0000 -1.0000 1634552 1587280675.10 151.4952 60.0001 32.0000 1.9489 1.9614 410.8750 414.0802 0.4880 -1.0000 -1.0000 1634615 1587280675.20 151.4952 60.0001 32.0000 1.9486 1.9611 410.8999 414.1056 0.4880 -1.0000 -1.0000 1634693 1587280675.30 151.5519 60.0001 32.0000 1.9484 1.9609 410.9857 414.1926 0.4880 -1.0000 -1.0000 1634755 1587280675.40 151.5519 60.0001 32.0000 1.9483 1.9607 410.8688 414.0742 0.4881 -1.0000 -1.0000 1634817 1587280675.50 151.5519 60.0001 32.0000 1.9483 1.9607 410.8830 414.0902 0.4882 -1.0000 -1.0000 1634880 1587280675.60 151.5519 60.0001 32.0000 1.9478 1.9603 411.0399 414.2471 0.4880 -1.0000 -1.0000 1634942 1587280675.70 151.5519 60.0001 32.0000 1.9480 1.9605 410.9450 414.1516 0.4881 -1.0000 -1.0000 1635005 1587280675.80 151.5519 60.0001 32.0000 1.9480 1.9605 410.7977 414.0029 0.4880 -1.0000 -1.0000 1635083 1587280675.90 151.5083 60.0001 32.0000 1.9485 1.9610 410.8329 414.0373 0.4879 -1.0000 -1.0000 1635145 1587280676.00 151.4175 60.0001 32.0000 1.9474 1.9599 410.9085 414.1156 0.4883 -1.0000 -1.0000 1635208 1587280676.10 151.4175 60.0001 32.0000 1.9472 1.9597 410.9490 414.1577 0.4884 -1.0000 -1.0000 1635286 1587280676.20 151.4175 60.0001 32.0000 1.9483 1.9608 410.8157 414.0242 0.4886 -1.0000 -1.0000 1635349 1587280676.30 151.4210 60.0001 32.0000 1.9479 1.9603 410.8700 414.0762 0.4881 -1.0000 -1.0000 1635411 1587280676.40 151.4882 60.0001 32.0000 1.9472 1.9596 410.9538 414.1618 0.4883 -1.0000 -1.0000 1635473 1587280676.50 151.4882 60.0001 32.0000 1.9481 1.9606 410.8495 414.0574 0.4883 -1.0000 -1.0000 1635536 1587280676.60 151.4882 60.0001 32.0000 1.9484 1.9608 410.8095 414.0145 0.4879 -1.0000 -1.0000 1635614 1587280676.70 151.4882 60.0001 32.0000 1.9474 1.9599 410.8955 414.1015 0.4881 -1.0000 -1.0000 1635677 1587280676.80 151.4882 60.0001 32.0000 1.9470 1.9594 411.0664 414.2748 0.4882 -1.0000 -1.0000 1635848 1587280676.90 151.4882 60.0001 32.0000 1.9481 1.9606 410.9185 414.1270 0.4884 -1.0000 -1.0000 1635911 1587280677.00 151.4882 60.0001 32.0000 1.9484 1.9609 410.8021 414.0092 0.4883 -1.0000 -1.0000 1635989 1587280677.10 151.4882 60.0001 32.0000 1.9486 1.9611 410.7934 414.0001 0.4882 -1.0000 -1.0000 1636051 1587280677.20 151.4882 60.0001 32.0000 1.9479 1.9604 410.9129 414.1189 0.4880 -1.0000 -1.0000 1636130 1587280677.30 151.4882 60.0001 32.0000 1.9467 1.9591 410.9798 414.1879 0.4882 -1.0000 -1.0000 1636348 1587280677.40 151.5479 60.0001 32.0000 1.9481 1.9606 410.8641 414.0718 0.4885 -1.0000 -1.0000 1636411 1587280677.50 151.5906 60.0001 32.0000 1.9483 1.9608 410.8714 414.0796 0.4883 -1.0000 -1.0000 1636489 1587280677.60 151.5906 60.0001 32.0000 1.9480 1.9604 410.9056 414.1124 0.4881 -1.0000 -1.0000 1636551 1587280677.70 151.5906 60.0001 32.0000 1.9480 1.9604 411.0138 414.2218 0.4884 -1.0000 -1.0000 1636614 1587280677.80 151.5906 60.0001 32.0000 1.9477 1.9602 410.9138 414.1201 0.4880 -1.0000 -1.0000 1636864 1587280677.90 151.5906 60.0001 32.0000 1.9479 1.9603 410.7880 413.9934 0.4882 -1.0000 -1.0000 1636926 1587280678.00 151.4212 60.0001 32.0000 1.9469 1.9594 410.8350 414.0427 0.4883 -1.0000 -1.0000 1636989 1587280678.10 151.4212 60.0001 32.0000 1.9474 1.9599 411.0119 414.2203 0.4883 -1.0000 -1.0000 1637067 1587280678.20 151.4212 60.0001 32.0000 1.9477 1.9601 410.9243 414.1323 0.4883 -1.0000 -1.0000 1637129 1587280678.30 151.4212 60.0001 32.0000 1.9479 1.9604 410.7516 413.9582 0.4882 -1.0000 -1.0000 1637567 1587280678.40 151.4212 60.0001 32.0000 1.9483 1.9607 410.8807 414.0872 0.4881 -1.0000 -1.0000 1637629 1587280678.50 151.4212 60.0001 32.0000 1.9483 1.9607 411.1372 414.3464 0.4883 -1.0000 -1.0000 1637692 1587280678.60 151.6136 60.0001 32.0000 1.9486 1.9611 410.8970 414.1051 0.4884 -1.0000 -1.0000 1637754 1587280678.70 151.6136 60.0001 32.0000 1.9485 1.9610 410.8765 414.0848 0.4883 -1.0000 -1.0000 1637832 1587280678.80 151.6136 60.0001 32.0000 1.9479 1.9603 411.0191 414.2281 0.4884 -1.0000 -1.0000 1637895 1587280678.90 151.6136 60.0001 32.0000 1.9480 1.9605 411.0233 414.2318 0.4883 -1.0000 -1.0000 1637957 1587280679.00 151.6136 60.0001 32.0000 1.9482 1.9607 410.9458 414.1547 0.4883 -1.0000 -1.0000 1638036 1587280679.10 151.5832 60.0001 32.0000 1.9486 1.9611 410.8419 414.0502 0.4885 -1.0000 -1.0000 1638098 1587280679.20 151.5804 60.0001 32.0000 1.9476 1.9601 411.0206 414.2289 0.4882 -1.0000 -1.0000 1638160 1587280679.30 151.5804 60.0001 32.0000 1.9471 1.9596 410.9895 414.1960 0.4880 -1.0000 -1.0000 1638848 1587280679.40 151.5804 60.0001 32.0000 1.9469 1.9594 410.9151 414.1202 0.4879 -1.0000 -1.0000 1638910 1587280679.50 151.5804 60.0001 32.0000 1.9485 1.9610 410.7548 413.9618 0.4882 -1.0000 -1.0000 1639051 1587280679.60 151.5804 60.0001 32.0000 1.9480 1.9604 410.8823 414.0872 0.4880 -1.0000 -1.0000 1639113 1587280679.70 151.4169 59.9998 32.0000 1.9470 1.9595 411.0383 414.2464 0.4882 -1.0000 -1.0000 1639176 1587280679.80 151.4169 59.9998 32.0000 1.9478 1.9603 410.9942 414.2031 0.4883 -1.0000 -1.0000 1639316 1587280679.90 151.4169 59.9998 32.0000 1.9486 1.9611 410.7181 413.9245 0.4884 -1.0000 -1.0000 1639379 1587280680.00 151.4169 59.9998 32.0000 1.9482 1.9607 410.9150 414.1239 0.4884 -1.0000 -1.0000 1639441 1587280680.10 151.4169 59.9998 32.0000 1.9476 1.9601 410.9332 414.1398 0.4880 -1.0000 -1.0000 1639519 1587280680.20 151.4169 59.9998 32.0000 1.9474 1.9599 410.9773 414.1840 0.4882 -1.0000 -1.0000 1639582 1587280680.30 151.4213 59.9998 32.0000 1.9482 1.9606 410.8092 414.0170 0.4884 -1.0000 -1.0000 1639644 1587280680.40 151.6188 59.9998 32.0000 1.9486 1.9611 410.8096 414.0179 0.4885 -1.0000 -1.0000 1639723 1587280680.50 151.6188 59.9998 32.0000 1.9478 1.9603 411.0094 414.2196 0.4884 -1.0000 -1.0000 1639785 1587280680.60 151.6188 59.9998 32.0000 1.9480 1.9605 410.9728 414.1811 0.4883 -1.0000 -1.0000 1639847 1587280680.70 151.6188 59.9998 32.0000 1.9481 1.9606 410.7650 413.9719 0.4883 -1.0000 -1.0000 1639926 1587280680.80 151.6188 59.9998 32.0000 1.9484 1.9609 410.8233 414.0313 0.4884 -1.0000 -1.0000 1639988 1587280680.90 151.4263 59.9998 32.0000 1.9485 1.9610 410.8965 414.1036 0.4882 -1.0000 -1.0000 1640051 1587280681.00 151.4263 59.9998 32.0000 1.9476 1.9601 410.8826 414.0904 0.4884 -1.0000 -1.0000 1640113 1587280681.10 151.4263 59.9998 32.0000 1.9476 1.9601 410.7926 414.0028 0.4887 -1.0000 -1.0000 1640176 1587280681.20 151.4263 59.9998 32.0000 1.9485 1.9609 410.8184 414.0252 0.4883 -1.0000 -1.0000 1640254 1587280681.30 151.4263 59.9998 32.0000 1.9477 1.9602 410.8999 414.1069 0.4881 -1.0000 -1.0000 1640316 1587280681.40 151.4263 59.9998 32.0000 1.9474 1.9598 411.0234 414.2339 0.4885 -1.0000 -1.0000 1640894 1587280681.50 151.4263 59.9998 32.0000 1.9483 1.9608 410.9107 414.1198 0.4886 -1.0000 -1.0000 1640988 1587280681.60 151.4263 59.9998 32.0000 1.9481 1.9606 410.8009 414.0091 0.4883 -1.0000 -1.0000 1641050 1587280681.70 151.4263 59.9998 32.0000 1.9476 1.9601 410.7333 413.9414 0.4885 -1.0000 -1.0000 1641113 1587280681.80 151.4263 59.9998 32.0000 1.9468 1.9593 411.0505 414.2581 0.4882 -1.0000 -1.0000 1641191 1587280681.90 151.4263 59.9998 32.0000 1.9475 1.9599 410.8939 414.1031 0.4887 -1.0000 -1.0000 1641253 1587280682.00 151.4263 59.9998 32.0000 1.9484 1.9609 410.8293 414.0381 0.4885 -1.0000 -1.0000 1641316 1587280682.10 151.5085 59.9998 32.0000 1.9487 1.9612 410.8337 414.0415 0.4884 -1.0000 -1.0000 1641394 1587280682.20 151.5101 59.9998 32.0000 1.9461 1.9585 411.1008 414.3100 0.4883 -1.0000 -1.0000 1641456 1587280682.30 151.5101 59.9998 32.0000 1.9478 1.9602 411.0151 414.2268 0.4889 -1.0000 -1.0000 1641519 1587280682.40 151.5101 59.9998 32.0000 1.9482 1.9607 410.8087 414.0180 0.4887 -1.0000 -1.0000 1641597 1587280682.50 151.5101 59.9998 32.0000 1.9480 1.9605 410.8181 414.0285 0.4888 -1.0000 -1.0000 1641660 1587280682.60 151.5101 59.9998 32.0000 1.9482 1.9606 411.0220 414.2319 0.4884 -1.0000 -1.0000 1641722 1587280682.70 151.5669 59.9998 32.0000 1.9477 1.9601 411.0617 414.2707 0.4884 -1.0000 -1.0000 1641785 1587280682.80 151.5669 59.9998 32.0000 1.9479 1.9604 410.7741 413.9835 0.4886 -1.0000 -1.0000 1641847 1587280682.90 151.5669 59.9998 32.0000 1.9474 1.9598 410.8495 414.0576 0.4884 -1.0000 -1.0000 1642113 1587280683.00 151.5669 59.9998 32.0000 1.9471 1.9596 410.9781 414.1855 0.4882 -1.0000 -1.0000 1642207 1587280683.10 151.5669 59.9998 32.0000 1.9480 1.9605 411.0083 414.2179 0.4885 -1.0000 -1.0000 1642269 1587280683.20 151.5669 59.9998 32.0000 1.9485 1.9610 410.8934 414.1028 0.4886 -1.0000 -1.0000 1642347 1587280683.30 151.5669 59.9998 32.0000 1.9476 1.9601 410.9702 414.1800 0.4885 -1.0000 -1.0000 1642394 1587280683.40 151.5669 59.9998 32.0000 1.9472 1.9597 411.0351 414.2466 0.4887 -1.0000 -1.0000 1642581 1587280683.50 151.5669 59.9998 32.0000 1.9481 1.9606 410.9156 414.1249 0.4885 -1.0000 -1.0000 1642659 1587280683.60 151.5669 59.9998 32.0000 1.9483 1.9608 410.9162 414.1248 0.4885 -1.0000 -1.0000 1642722 1587280683.70 151.5669 59.9998 32.0000 1.9480 1.9604 410.9581 414.1673 0.4885 -1.0000 -1.0000 1642785 1587280683.80 151.4774 59.9998 32.0000 1.9474 1.9599 411.0512 414.2621 0.4886 -1.0000 -1.0000 1642847 1587280683.90 151.4774 59.9998 32.0000 1.9479 1.9604 410.9180 414.1265 0.4883 -1.0000 -1.0000 1643081 1587280684.00 151.4774 59.9998 32.0000 1.9488 1.9613 410.9064 414.1160 0.4885 -1.0000 -1.0000 1643144 1587280684.10 151.4774 59.9998 32.0000 1.9479 1.9604 410.8666 414.0742 0.4884 -1.0000 -1.0000 1643222 1587280684.20 151.4774 59.9998 32.0000 1.9482 1.9607 411.0127 414.2225 0.4885 -1.0000 -1.0000 1643284 1587280684.30 151.6243 59.9998 32.0000 1.9480 1.9605 411.0243 414.2326 0.4883 -1.0000 -1.0000 1643347 1587280684.40 151.6243 59.9998 32.0000 1.9479 1.9604 410.9925 414.2026 0.4886 -1.0000 -1.0000 1643425 1587280684.50 151.6243 59.9998 32.0000 1.9489 1.9614 410.9103 414.1202 0.4885 -1.0000 -1.0000 1643597 1587280684.60 151.6243 59.9998 32.0000 1.9477 1.9602 411.0907 414.3023 0.4887 -1.0000 -1.0000 1643659 1587280684.70 151.6243 59.9998 32.0000 1.9479 1.9604 410.9528 414.1615 0.4884 -1.0000 -1.0000 1643722 1587280684.80 151.5512 60.0000 32.0000 1.9484 1.9609 410.7836 413.9906 0.4883 -1.0000 -1.0000 1643784 1587280684.90 151.4764 60.0002 32.0000 1.9475 1.9600 411.0090 414.2185 0.4885 -1.0000 -1.0000 1643847 1587280685.00 151.4764 60.0002 32.0000 1.9480 1.9605 411.1331 414.3452 0.4887 -1.0000 -1.0000 1644096 1587280685.10 151.4764 60.0002 32.0000 1.9480 1.9605 410.9835 414.1940 0.4886 -1.0000 -1.0000 1644159 1587280685.20 151.4764 60.0002 32.0000 1.9483 1.9608 410.8471 414.0552 0.4883 -1.0000 -1.0000 1644237 1587280685.30 151.4764 60.0002 32.0000 1.9483 1.9608 410.8929 414.1020 0.4885 -1.0000 -1.0000 1644284 1587280685.40 151.4945 60.0002 32.0000 1.9481 1.9606 410.9585 414.1676 0.4885 -1.0000 -1.0000 1644346 1587280685.50 151.4998 60.0002 32.0000 1.9481 1.9606 410.9623 414.1724 0.4885 -1.0000 -1.0000 1644596 1587280685.60 151.4998 60.0002 32.0000 1.9484 1.9608 410.8582 414.0674 0.4886 -1.0000 -1.0000 1644659 1587280685.70 151.4998 60.0002 32.0000 1.9481 1.9606 410.9188 414.1287 0.4886 -1.0000 -1.0000 1644722 1587280685.80 151.4998 60.0002 32.0000 1.9473 1.9597 411.0881 414.3001 0.4888 -1.0000 -1.0000 1644799 1587280685.90 151.4998 60.0002 32.0000 1.9483 1.9608 411.0166 414.2261 0.4883 -1.0000 -1.0000 1644862 1587280686.00 151.4694 60.0002 32.0000 1.9487 1.9612 410.8060 414.0153 0.4885 -1.0000 -1.0000 1645081 1587280686.10 151.4694 60.0002 32.0000 1.9494 1.9619 410.7860 413.9934 0.4884 -1.0000 -1.0000 1645159 1587280686.20 151.4694 60.0002 32.0000 1.9484 1.9609 410.9224 414.1330 0.4888 -1.0000 -1.0000 1645221 1587280686.30 151.4694 60.0002 32.0000 1.9484 1.9609 411.0607 414.2679 0.4881 -1.0000 -1.0000 1645284 1587280686.40 151.4694 60.0002 32.0000 1.9484 1.9609 410.9008 414.1094 0.4885 -1.0000 -1.0000 1645362 1587280686.50 151.4965 60.0002 32.0000 1.9481 1.9606 410.7308 413.9386 0.4884 -1.0000 -1.0000 1645581 1587280686.60 151.5028 60.0002 32.0000 1.9482 1.9607 410.8841 414.0917 0.4883 -1.0000 -1.0000 1645643 1587280686.70 151.5028 60.0002 32.0000 1.9485 1.9609 410.8951 414.1033 0.4885 -1.0000 -1.0000 1645721 1587280686.80 151.5028 60.0002 32.0000 1.9471 1.9596 410.8845 414.0940 0.4885 -1.0000 -1.0000 1645784 1587280686.90 151.5028 60.0002 32.0000 1.9485 1.9610 410.7762 413.9864 0.4889 -1.0000 -1.0000 1645846 1587280687.00 151.5028 60.0002 32.0000 1.9480 1.9605 410.8498 414.0599 0.4886 -1.0000 -1.0000 1646252 1587280687.10 151.4874 60.0002 32.0000 1.9481 1.9606 410.9826 414.1928 0.4886 -1.0000 -1.0000 1646315 1587280687.20 151.4874 60.0002 32.0000 1.9485 1.9610 411.0145 414.2256 0.4886 -1.0000 -1.0000 1646377 1587280687.30 151.4874 60.0002 32.0000 1.9488 1.9612 410.8381 414.0467 0.4885 -1.0000 -1.0000 1646440 1587280687.40 151.4874 60.0002 32.0000 1.9489 1.9614 410.7844 413.9933 0.4886 -1.0000 -1.0000 1646502 1587280687.50 151.4874 60.0002 32.0000 1.9479 1.9604 410.9337 414.1433 0.4885 -1.0000 -1.0000 1646581 1587280687.60 151.5149 60.0002 32.0000 1.9474 1.9599 411.1338 414.3457 0.4887 -1.0000 -1.0000 1646643 1587280687.70 151.5149 60.0002 32.0000 1.9492 1.9617 410.9299 414.1402 0.4886 -1.0000 -1.0000 1646706 1587280687.80 151.5149 60.0002 32.0000 1.9485 1.9610 410.8830 414.0928 0.4887 -1.0000 -1.0000 1646784 1587280687.90 151.5149 60.0002 32.0000 1.9481 1.9606 411.1197 414.3320 0.4887 -1.0000 -1.0000 1646846 1587280688.00 151.5149 60.0002 32.0000 1.9481 1.9606 411.0350 414.2470 0.4887 -1.0000 -1.0000 1646908 1587280688.10 151.5000 60.0002 32.0000 1.9493 1.9617 410.8040 414.0121 0.4884 -1.0000 -1.0000 1646971 1587280688.20 151.4864 60.0002 32.0000 1.9491 1.9616 410.8618 414.0707 0.4886 -1.0000 -1.0000 1647033 1587280688.30 151.4864 60.0002 32.0000 1.9482 1.9607 411.0782 414.2903 0.4886 -1.0000 -1.0000 1647096 1587280688.40 151.4864 60.0002 32.0000 1.9474 1.9599 411.0666 414.2770 0.4885 -1.0000 -1.0000 1647174 1587280688.50 151.4864 60.0002 32.0000 1.9486 1.9611 411.1206 414.3346 0.4890 -1.0000 -1.0000 1647236 1587280688.60 151.4864 60.0002 32.0000 1.9486 1.9611 410.8858 414.0966 0.4887 -1.0000 -1.0000 1647627 1587280688.70 151.5502 60.0002 32.0000 1.9487 1.9612 410.8913 414.1014 0.4887 -1.0000 -1.0000 1647721 1587280688.80 151.5502 60.0002 32.0000 1.9483 1.9608 410.9270 414.1391 0.4889 -1.0000 -1.0000 1647783 1587280688.90 151.5502 60.0002 32.0000 1.9487 1.9612 410.9841 414.1965 0.4890 -1.0000 -1.0000 1647846 1587280689.00 151.5502 60.0002 32.0000 1.9485 1.9610 410.8696 414.0817 0.4890 -1.0000 -1.0000 1647908 1587280689.10 151.5502 60.0002 32.0000 1.9492 1.9617 410.9050 414.1156 0.4887 -1.0000 -1.0000 1647971 1587280689.20 151.5502 60.0002 32.0000 1.9479 1.9604 410.9932 414.2053 0.4889 -1.0000 -1.0000 1648049 1587280689.30 151.5502 60.0002 32.0000 1.9480 1.9605 411.1099 414.3224 0.4887 -1.0000 -1.0000 1648111 1587280689.40 151.5502 60.0002 32.0000 1.9488 1.9613 410.8628 414.0737 0.4888 -1.0000 -1.0000 1648174 1587280689.50 151.5502 60.0002 32.0000 1.9489 1.9614 410.7651 413.9744 0.4888 -1.0000 -1.0000 1648252 1587280689.60 151.5502 60.0002 32.0000 1.9485 1.9610 410.8888 414.0979 0.4883 -1.0000 -1.0000 1648939 1587280689.70 151.5475 60.0003 32.0000 1.9478 1.9602 411.1294 414.3415 0.4888 -1.0000 -1.0000 1649002 1587280689.80 151.5355 60.0004 32.0000 1.9484 1.9609 410.9768 414.1907 0.4889 -1.0000 -1.0000 1649080 1587280689.90 151.5355 60.0004 32.0000 1.9481 1.9606 410.8420 414.0509 0.4886 -1.0000 -1.0000 1649142 1587280690.00 151.5355 60.0004 32.0000 1.9482 1.9607 410.7791 413.9895 0.4888 -1.0000 -1.0000 1649205 1587280690.10 151.5355 60.0004 32.0000 1.9475 1.9599 410.9861 414.1978 0.4889 -1.0000 -1.0000 1649314 1587280690.20 151.5355 60.0004 32.0000 1.9487 1.9612 410.9397 414.1524 0.4890 -1.0000 -1.0000 1649377 1587280690.30 151.5355 60.0004 32.0000 1.9485 1.9610 410.7725 413.9825 0.4887 -1.0000 -1.0000 1649439 1587280690.40 151.5229 60.0004 32.0000 1.9486 1.9611 410.9179 414.1285 0.4887 -1.0000 -1.0000 1649517 1587280690.50 151.5229 60.0004 32.0000 1.9483 1.9608 410.9618 414.1735 0.4889 -1.0000 -1.0000 1649580 1587280690.60 151.5229 60.0004 32.0000 1.9484 1.9609 410.9349 414.1472 0.4889 -1.0000 -1.0000 1649642 1587280690.70 151.5229 60.0004 32.0000 1.9487 1.9612 410.8608 414.0737 0.4891 -1.0000 -1.0000 1649705 1587280690.80 151.5229 60.0004 32.0000 1.9489 1.9614 410.7950 414.0062 0.4889 -1.0000 -1.0000 1649767 1587280690.90 151.5229 60.0004 32.0000 1.9478 1.9603 411.0215 414.2327 0.4886 -1.0000 -1.0000 1649830 1587280691.00 151.4431 60.0004 32.0000 1.9484 1.9609 411.0525 414.2638 0.4887 -1.0000 -1.0000 1649908 1587280691.10 151.4431 60.0004 32.0000 1.9487 1.9612 410.8350 414.0460 0.4888 -1.0000 -1.0000 1649970 1587280691.20 151.4431 60.0004 32.0000 1.9484 1.9609 410.7553 413.9654 0.4889 -1.0000 -1.0000 1650173 1587280691.30 151.4431 60.0004 32.0000 1.9478 1.9603 410.9834 414.1952 0.4888 -1.0000 -1.0000 1650236 1587280691.40 151.4431 60.0004 32.0000 1.9465 1.9590 410.7898 413.9987 0.4888 -1.0000 -1.0000 1650298 1587280691.50 151.4431 60.0004 32.0000 1.9477 1.9602 410.7719 413.9831 0.4888 -1.0000 -1.0000 1650361 1587280691.60 151.6023 60.0004 32.0000 1.9486 1.9611 410.8557 414.0662 0.4888 -1.0000 -1.0000 1650423 1587280691.70 151.6023 60.0004 32.0000 1.9477 1.9602 411.0338 414.2472 0.4890 -1.0000 -1.0000 1650626 1587280691.80 151.6023 60.0004 32.0000 1.9476 1.9601 410.9973 414.2097 0.4888 -1.0000 -1.0000 1650705 1587280691.90 151.6023 60.0004 32.0000 1.9483 1.9608 410.8359 414.0467 0.4889 -1.0000 -1.0000 1650767 1587280692.00 151.6023 60.0004 32.0000 1.9487 1.9612 410.7384 413.9484 0.4888 -1.0000 -1.0000 1650829 1587280692.10 151.4942 60.0004 32.0000 1.9479 1.9604 410.9681 414.1797 0.4888 -1.0000 -1.0000 1650892 1587280692.20 151.4942 60.0004 32.0000 1.9471 1.9595 411.0798 414.2921 0.4888 -1.0000 -1.0000 1651157 1587280692.30 151.4942 60.0004 32.0000 1.9477 1.9602 410.9676 414.1818 0.4891 -1.0000 -1.0000 1651220 1587280692.40 151.4942 60.0004 32.0000 1.9478 1.9602 410.8553 414.0657 0.4888 -1.0000 -1.0000 1651282 1587280692.50 151.4942 60.0004 32.0000 1.9480 1.9604 411.0255 414.2371 0.4887 -1.0000 -1.0000 1651345 1587280692.60 151.5240 60.0004 32.0000 1.9476 1.9601 411.1023 414.3147 0.4888 -1.0000 -1.0000 1651407 1587280692.70 151.5752 60.0004 32.0000 1.9483 1.9608 410.9337 414.1438 0.4886 -1.0000 -1.0000 1651626 1587280692.80 151.5752 60.0004 32.0000 1.9481 1.9606 410.8315 414.0418 0.4888 -1.0000 -1.0000 1651688 1587280692.90 151.5752 60.0004 32.0000 1.9478 1.9603 410.9465 414.1591 0.4890 -1.0000 -1.0000 1651751 1587280693.00 151.5752 60.0004 32.0000 1.9474 1.9599 410.9732 414.1850 0.4889 -1.0000 -1.0000 1651829 1587280693.10 151.5752 60.0004 32.0000 1.9468 1.9592 410.9242 414.1363 0.4889 -1.0000 -1.0000 1651892 1587280693.20 151.5108 60.0004 32.0000 1.9482 1.9607 410.8302 414.0391 0.4884 -1.0000 -1.0000 1652985 1587280693.30 151.5108 60.0004 32.0000 1.9473 1.9598 411.0012 414.2129 0.4888 -1.0000 -1.0000 1653047 1587280693.40 151.5108 60.0004 32.0000 1.9474 1.9599 410.9967 414.2087 0.4888 -1.0000 -1.0000 1653110 1587280693.50 151.5108 60.0004 32.0000 1.9478 1.9603 410.9368 414.1477 0.4888 -1.0000 -1.0000 1653173 1587280693.60 151.5108 60.0004 32.0000 1.9474 1.9599 410.8739 414.0834 0.4886 -1.0000 -1.0000 1653235 1587280693.70 151.5108 60.0004 32.0000 1.9477 1.9602 411.0567 414.2681 0.4885 -1.0000 -1.0000 1653297 1587280693.80 151.5108 60.0004 32.0000 1.9475 1.9599 411.0574 414.2677 0.4886 -1.0000 -1.0000 1653376 1587280693.90 151.5108 60.0004 32.0000 1.9479 1.9604 410.8606 414.0711 0.4887 -1.0000 -1.0000 1653438 1587280694.00 151.5108 60.0004 32.0000 1.9481 1.9606 410.7908 413.9988 0.4885 -1.0000 -1.0000 1653501 1587280694.10 151.5108 60.0004 32.0000 1.9470 1.9595 410.9753 414.1871 0.4889 -1.0000 -1.0000 1653579 1587280694.20 151.5108 60.0004 32.0000 1.9476 1.9601 411.1024 414.3161 0.4890 -1.0000 -1.0000 1653641 1587280694.30 151.4534 60.0004 32.0000 1.9477 1.9602 410.9015 414.1124 0.4888 -1.0000 -1.0000 1653704 1587280694.40 151.4534 60.0004 32.0000 1.9483 1.9608 410.8001 414.0115 0.4890 -1.0000 -1.0000 1653782 1587280694.50 151.4534 60.0004 32.0000 1.9476 1.9601 410.9006 414.1118 0.4887 -1.0000 -1.0000 1653844 1587280694.60 151.4534 60.0004 32.0000 1.9465 1.9590 411.0708 414.2839 0.4890 -1.0000 -1.0000 1653907 1587280694.70 151.4534 60.0004 32.0000 1.9479 1.9604 410.9166 414.1286 0.4888 -1.0000 -1.0000 1653969 1587280694.80 151.5442 60.0001 32.0000 1.9483 1.9608 410.7957 414.0040 0.4885 -1.0000 -1.0000 1654063 1587280694.90 151.5442 60.0001 32.0000 1.9477 1.9601 410.9845 414.1947 0.4886 -1.0000 -1.0000 1654110 1587280695.00 151.5442 60.0001 32.0000 1.9476 1.9601 410.9395 414.1495 0.4886 -1.0000 -1.0000 1654188 1587280695.10 151.5369 60.0001 32.0000 1.9487 1.9612 410.7925 414.0013 0.4884 -1.0000 -1.0000 1654250 1587280695.20 151.5157 60.0001 32.0000 1.9481 1.9606 410.8835 414.0938 0.4889 -1.0000 -1.0000 1654329 1587280695.30 151.5157 60.0001 32.0000 1.9477 1.9602 411.0754 414.2874 0.4887 -1.0000 -1.0000 1654391 1587280695.40 151.5157 60.0001 32.0000 1.9472 1.9597 410.9735 414.1858 0.4890 -1.0000 -1.0000 1654453 1587280695.50 151.5157 60.0001 32.0000 1.9474 1.9599 410.8685 414.0801 0.4889 -1.0000 -1.0000 1654516 1587280695.60 151.5157 60.0001 32.0000 1.9479 1.9604 410.7620 413.9715 0.4887 -1.0000 -1.0000 1654579 1587280695.70 151.5157 60.0001 32.0000 1.9470 1.9594 410.8432 414.0531 0.4887 -1.0000 -1.0000 1654641 1587280695.80 151.5157 60.0001 32.0000 1.9477 1.9601 410.9924 414.2050 0.4890 -1.0000 -1.0000 1654719 1587280695.90 151.5161 60.0001 32.0000 1.9480 1.9605 410.8405 414.0532 0.4891 -1.0000 -1.0000 1654782 1587280696.00 151.5161 60.0001 32.0000 1.9486 1.9611 410.8175 414.0278 0.4887 -1.0000 -1.0000 1654844 1587280696.10 151.5161 60.0001 32.0000 1.9480 1.9605 410.9042 414.1147 0.4888 -1.0000 -1.0000 1654922 1587280696.20 151.5161 60.0001 32.0000 1.9475 1.9600 411.0219 414.2338 0.4888 -1.0000 -1.0000 1654985 1587280696.30 151.5161 60.0001 32.0000 1.9477 1.9602 410.9509 414.1659 0.4892 -1.0000 -1.0000 1655156 1587280696.40 151.5129 60.0001 32.0000 1.9485 1.9610 410.8274 414.0384 0.4888 -1.0000 -1.0000 1655235 1587280696.50 151.4390 60.0001 32.0000 1.9476 1.9601 410.8866 414.0987 0.4890 -1.0000 -1.0000 1655297 1587280696.60 151.4390 60.0001 32.0000 1.9478 1.9603 410.9248 414.1384 0.4891 -1.0000 -1.0000 1655359 1587280696.70 151.4390 60.0001 32.0000 1.9483 1.9608 411.0120 414.2255 0.4891 -1.0000 -1.0000 1655422 1587280696.80 151.4390 60.0001 32.0000 1.9487 1.9613 410.8999 414.1125 0.4890 -1.0000 -1.0000 1656125 1587280696.90 151.4390 60.0001 32.0000 1.9485 1.9610 410.8071 414.0175 0.4888 -1.0000 -1.0000 1656203 1587280697.00 151.5038 60.0001 32.0000 1.9483 1.9608 410.8743 414.0867 0.4892 -1.0000 -1.0000 1656281 1587280697.10 151.5038 60.0001 32.0000 1.9483 1.9608 410.9351 414.1491 0.4892 -1.0000 -1.0000 1656344 1587280697.20 151.5038 60.0001 32.0000 1.9486 1.9611 410.8627 414.0755 0.4892 -1.0000 -1.0000 1656422 1587280697.30 151.5038 60.0001 32.0000 1.9482 1.9607 410.8853 414.1000 0.4892 -1.0000 -1.0000 1656484 1587280697.40 151.5038 60.0001 32.0000 1.9480 1.9605 411.0133 414.2260 0.4889 -1.0000 -1.0000 1656547 1587280697.50 151.4966 60.0001 32.0000 1.9475 1.9600 411.0274 414.2414 0.4891 -1.0000 -1.0000 1656625 1587280697.60 151.4894 60.0001 32.0000 1.9489 1.9614 410.8338 414.0465 0.4891 -1.0000 -1.0000 1656688 1587280697.70 151.4894 60.0001 32.0000 1.9485 1.9610 410.8164 414.0278 0.4889 -1.0000 -1.0000 1656750 1587280697.80 151.4894 60.0001 32.0000 1.9488 1.9613 411.0110 414.2250 0.4891 -1.0000 -1.0000 1656812 1587280697.90 151.4894 60.0001 32.0000 1.9480 1.9605 410.9528 414.1663 0.4892 -1.0000 -1.0000 1656875 1587280698.00 151.4894 60.0001 32.0000 1.9488 1.9614 410.8327 414.0467 0.4892 -1.0000 -1.0000 1656937 1587280698.10 151.4387 60.0001 32.0000 1.9487 1.9612 410.8239 414.0351 0.4888 -1.0000 -1.0000 1657015 1587280698.20 151.4387 60.0001 32.0000 1.9477 1.9602 410.9441 414.1573 0.4891 -1.0000 -1.0000 1657078 1587280698.30 151.4387 60.0001 32.0000 1.9483 1.9608 410.9436 414.1572 0.4891 -1.0000 -1.0000 1657140 1587280698.40 151.4387 60.0001 32.0000 1.9484 1.9609 410.7775 413.9901 0.4893 -1.0000 -1.0000 1657390 1587280698.50 151.4752 60.0001 32.0000 1.9477 1.9602 410.8680 414.0783 0.4888 -1.0000 -1.0000 1657453 1587280698.60 151.4601 60.0001 32.0000 1.9471 1.9596 411.0248 414.2386 0.4891 -1.0000 -1.0000 1657515 1587280698.70 151.4601 60.0001 32.0000 1.9475 1.9600 410.9939 414.2086 0.4893 -1.0000 -1.0000 1657578 1587280698.80 151.4601 60.0001 32.0000 1.9481 1.9606 410.8519 414.0650 0.4892 -1.0000 -1.0000 1657640 1587280698.90 151.4601 60.0001 32.0000 1.9476 1.9601 410.9021 414.1169 0.4893 -1.0000 -1.0000 1657875 1587280699.00 151.4601 60.0001 32.0000 1.9476 1.9601 410.9960 414.2102 0.4892 -1.0000 -1.0000 1657953 1587280699.10 151.4625 60.0001 32.0000 1.9477 1.9602 411.0244 414.2381 0.4891 -1.0000 -1.0000 1658015 1587280699.20 151.4979 60.0001 32.0000 1.9479 1.9604 410.9488 414.1631 0.4893 -1.0000 -1.0000 1658078 1587280699.30 151.4979 60.0001 32.0000 1.9490 1.9615 410.9687 414.1835 0.4893 -1.0000 -1.0000 1658140 1587280699.40 151.4979 60.0001 32.0000 1.9477 1.9602 411.0414 414.2559 0.4891 -1.0000 -1.0000 1658375 1587280699.50 151.4979 60.0001 32.0000 1.9488 1.9613 411.1169 414.3299 0.4890 -1.0000 -1.0000 1658452 1587280699.60 151.4979 60.0001 32.0000 1.9490 1.9615 410.8077 414.0212 0.4892 -1.0000 -1.0000 1658515 1587280699.70 151.4685 60.0000 32.0000 1.9479 1.9604 410.8243 414.0363 0.4890 -1.0000 -1.0000 1658578 1587280699.80 151.4685 60.0000 32.0000 1.9483 1.9608 410.9562 414.1713 0.4894 -1.0000 -1.0000 1658640 1587280699.90 151.4685 60.0000 32.0000 1.9479 1.9604 411.0426 414.2587 0.4893 -1.0000 -1.0000 1658703 1587280700.00 151.4685 60.0000 32.0000 1.9483 1.9608 410.9299 414.1448 0.4894 -1.0000 -1.0000 1659093 1587280700.10 151.4685 60.0000 32.0000 1.9485 1.9611 410.8527 414.0646 0.4889 -1.0000 -1.0000 1659171 1587280700.20 151.4742 60.0000 32.0000 1.9482 1.9607 411.0623 414.2765 0.4891 -1.0000 -1.0000 1659234 1587280700.30 151.4865 60.0000 32.0000 1.9478 1.9603 411.0473 414.2623 0.4893 -1.0000 -1.0000 1659296 1587280700.40 151.4865 60.0000 32.0000 1.9489 1.9614 410.9018 414.1157 0.4892 -1.0000 -1.0000 1659374 1587280700.50 151.4865 60.0000 32.0000 1.9479 1.9604 410.9113 414.1241 0.4891 -1.0000 -1.0000 1659858 1587280700.60 151.4865 60.0000 32.0000 1.9467 1.9592 411.0191 414.2340 0.4892 -1.0000 -1.0000 1659921 1587280700.70 151.4865 60.0000 32.0000 1.9470 1.9595 410.9384 414.1532 0.4894 -1.0000 -1.0000 1659999 1587280700.80 151.5544 60.0000 32.0000 1.9483 1.9608 410.8587 414.0719 0.4892 -1.0000 -1.0000 1700061 1587280700.90 151.5561 60.0000 32.0000 1.9480 1.9605 410.8775 414.0911 0.4892 -1.0000 -1.0000 1700124 1587280701.00 151.5561 60.0000 32.0000 1.9475 1.9600 410.9667 414.1792 0.4889 -1.0000 -1.0000 1700202 1587280701.10 151.5561 60.0000 32.0000 1.9471 1.9596 411.0669 414.2822 0.4893 -1.0000 -1.0000 1700265 1587280701.20 151.5561 60.0000 32.0000 1.9482 1.9607 410.9178 414.1313 0.4890 -1.0000 -1.0000 1700327 1587280701.30 151.5561 60.0000 32.0000 1.9488 1.9613 410.7429 413.9552 0.4893 -1.0000 -1.0000 1700390 1587280701.40 151.4928 60.0000 32.0000 1.9483 1.9608 410.8219 414.0361 0.4894 -1.0000 -1.0000 1700452 1587280701.50 151.4928 60.0000 32.0000 1.9481 1.9606 410.9812 414.1971 0.4895 -1.0000 -1.0000 1700593 1587280701.60 151.4928 60.0000 32.0000 1.9477 1.9603 410.9250 414.1414 0.4896 -1.0000 -1.0000 1700655 1587280701.70 151.4928 60.0000 32.0000 1.9489 1.9615 410.8492 414.0637 0.4893 -1.0000 -1.0000 1700718 1587280701.80 151.4928 60.0000 32.0000 1.9479 1.9604 410.8998 414.1143 0.4894 -1.0000 -1.0000 1700796 1587280701.90 151.5578 60.0000 32.0000 1.9469 1.9594 410.9807 414.1955 0.4891 -1.0000 -1.0000 1700858 1587280702.00 151.5578 60.0000 32.0000 1.9482 1.9607 410.9014 414.1152 0.4893 -1.0000 -1.0000 1701139 1587280702.10 151.5578 60.0000 32.0000 1.9486 1.9611 410.7706 413.9840 0.4892 -1.0000 -1.0000 1701202 1587280702.20 151.5578 60.0000 32.0000 1.9482 1.9607 410.8276 414.0401 0.4891 -1.0000 -1.0000 1701264 1587280702.30 151.5578 60.0000 32.0000 1.9472 1.9597 410.8975 414.1100 0.4890 -1.0000 -1.0000 1701342 1587280702.40 151.5369 60.0000 32.0000 1.9469 1.9594 410.9680 414.1799 0.4890 -1.0000 -1.0000 1701405 1587280702.50 151.4977 60.0000 32.0000 1.9482 1.9607 410.8256 414.0399 0.4893 -1.0000 -1.0000 1701592 1587280702.60 151.4977 60.0000 32.0000 1.9476 1.9601 410.7738 413.9859 0.4891 -1.0000 -1.0000 1701655 1587280702.70 151.4977 60.0000 32.0000 1.9476 1.9601 410.8676 414.0780 0.4889 -1.0000 -1.0000 1701717 1587280702.80 151.4977 60.0000 32.0000 1.9484 1.9609 410.9552 414.1696 0.4892 -1.0000 -1.0000 1701795 1587280702.90 151.4977 60.0000 32.0000 1.9488 1.9613 410.8086 414.0211 0.4891 -1.0000 -1.0000 1701842 1587280703.00 151.5247 60.0000 32.0000 1.9479 1.9604 410.7977 414.0100 0.4891 -1.0000 -1.0000 1702639 1587280703.10 151.5247 60.0000 32.0000 1.9478 1.9603 410.9347 414.1478 0.4890 -1.0000 -1.0000 1702702 1587280703.20 151.5247 60.0000 32.0000 1.9468 1.9592 411.0097 414.2236 0.4892 -1.0000 -1.0000 1702795 1587280703.30 151.5247 60.0000 32.0000 1.9476 1.9601 410.9172 414.1303 0.4890 -1.0000 -1.0000 1702873 1587280703.40 151.5247 60.0000 32.0000 1.9486 1.9611 410.7647 413.9769 0.4891 -1.0000 -1.0000 1702936 1587280703.50 151.5235 60.0000 32.0000 1.9477 1.9602 410.8992 414.1113 0.4888 -1.0000 -1.0000 1702998 1587280703.60 151.5070 60.0000 32.0000 1.9468 1.9592 411.0003 414.2134 0.4891 -1.0000 -1.0000 1703061 1587280703.70 151.5070 60.0000 32.0000 1.9474 1.9599 411.0100 414.2267 0.4894 -1.0000 -1.0000 1703123 1587280703.80 151.5070 60.0000 32.0000 1.9483 1.9608 410.7904 414.0039 0.4894 -1.0000 -1.0000 1703201 1587280703.90 151.5070 60.0000 32.0000 1.9478 1.9603 410.8907 414.1052 0.4893 -1.0000 -1.0000 1703264 1587280704.00 151.5070 60.0000 32.0000 1.9470 1.9595 410.9807 414.1944 0.4891 -1.0000 -1.0000 1703326 1587280704.10 151.3783 60.0000 32.0000 1.9476 1.9601 410.7663 413.9793 0.4892 -1.0000 -1.0000 1703404 1587280704.20 151.3783 60.0000 32.0000 1.9482 1.9607 410.7345 413.9457 0.4889 -1.0000 -1.0000 1703467 1587280704.30 151.3783 60.0000 32.0000 1.9476 1.9601 410.8964 414.1102 0.4894 -1.0000 -1.0000 1703529 1587280704.40 151.3783 60.0000 32.0000 1.9474 1.9599 411.0033 414.2202 0.4895 -1.0000 -1.0000 1703608 1587280704.50 151.3783 60.0000 32.0000 1.9475 1.9600 410.8559 414.0693 0.4892 -1.0000 -1.0000 1703670 1587280704.60 151.4241 59.9999 32.0000 1.9484 1.9609 410.7137 413.9260 0.4892 -1.0000 -1.0000 1703733 1587280704.70 151.4504 59.9998 32.0000 1.9476 1.9601 410.9233 414.1347 0.4888 -1.0000 -1.0000 1703811 1587280704.80 151.4504 59.9998 32.0000 1.9472 1.9597 411.0914 414.3057 0.4892 -1.0000 -1.0000 1703873 1587280704.90 151.4504 59.9998 32.0000 1.9480 1.9605 410.9586 414.1732 0.4893 -1.0000 -1.0000 1703936 1587280705.00 151.4504 59.9998 32.0000 1.9477 1.9602 410.8785 414.0924 0.4892 -1.0000 -1.0000 1704123 1587280705.10 151.4504 59.9998 32.0000 1.9476 1.9601 410.8784 414.0910 0.4892 -1.0000 -1.0000 1704186 1587280705.20 151.4504 59.9998 32.0000 1.9468 1.9593 411.0070 414.2225 0.4894 -1.0000 -1.0000 1704264 1587280705.30 151.4504 59.9998 32.0000 1.9481 1.9606 411.0413 414.2577 0.4894 -1.0000 -1.0000 1704326 1587280705.40 151.4504 59.9998 32.0000 1.9496 1.9621 410.8057 414.0195 0.4893 -1.0000 -1.0000 1704389 1587280705.50 151.4504 59.9998 32.0000 1.9482 1.9607 410.9757 414.1901 0.4892 -1.0000 -1.0000 1704467 1587280705.60 151.4504 59.9998 32.0000 1.9473 1.9598 411.0693 414.2826 0.4890 -1.0000 -1.0000 1704529 1587280705.70 151.4602 59.9998 32.0000 1.9470 1.9595 411.0230 414.2384 0.4893 -1.0000 -1.0000 1704592 1587280705.80 151.4610 59.9998 32.0000 1.9482 1.9608 410.8731 414.0873 0.4893 -1.0000 -1.0000 1704670 1587280705.90 151.4610 59.9998 32.0000 1.9479 1.9604 410.9069 414.1213 0.4893 -1.0000 -1.0000 1704733 1587280706.00 151.4610 59.9998 32.0000 1.9478 1.9604 411.0257 414.2429 0.4896 -1.0000 -1.0000 1704795 1587280706.10 151.4610 59.9998 32.0000 1.9480 1.9605 410.9677 414.1837 0.4894 -1.0000 -1.0000 1705076 1587280706.20 151.4610 59.9998 32.0000 1.9486 1.9611 410.9011 414.1158 0.4893 -1.0000 -1.0000 1705138 1587280706.30 151.5732 59.9998 32.0000 1.9476 1.9601 411.0479 414.2630 0.4892 -1.0000 -1.0000 1705201 1587280706.40 151.5732 59.9998 32.0000 1.9477 1.9602 411.0216 414.2371 0.4893 -1.0000 -1.0000 1705279 1587280706.50 151.5732 59.9998 32.0000 1.9476 1.9601 410.9938 414.2084 0.4892 -1.0000 -1.0000 1705341 1587280706.60 151.5732 59.9998 32.0000 1.9485 1.9610 410.8314 414.0427 0.4889 -1.0000 -1.0000 1705623 1587280706.70 151.5732 59.9998 32.0000 1.9487 1.9612 410.8677 414.0810 0.4890 -1.0000 -1.0000 1705701 1587280706.80 151.5732 59.9998 32.0000 1.9486 1.9611 410.9859 414.2005 0.4894 -1.0000 -1.0000 1705763 1587280706.90 151.4593 59.9998 32.0000 1.9475 1.9600 411.0494 414.2649 0.4892 -1.0000 -1.0000 1705826 1587280707.00 151.4593 59.9998 32.0000 1.9480 1.9605 410.8577 414.0714 0.4894 -1.0000 -1.0000 1705904 1587280707.10 151.4593 59.9998 32.0000 1.9482 1.9607 410.7908 414.0047 0.4893 -1.0000 -1.0000 1706248 1587280707.20 151.4593 59.9998 32.0000 1.9483 1.9608 410.7858 414.0004 0.4893 -1.0000 -1.0000 1706310 1587280707.30 151.4593 59.9998 32.0000 1.9479 1.9604 410.8997 414.1134 0.4894 -1.0000 -1.0000 1706373 1587280707.40 151.5112 59.9998 32.0000 1.9488 1.9613 410.8579 414.0732 0.4895 -1.0000 -1.0000 1706451 1587280707.50 151.5112 59.9998 32.0000 1.9489 1.9614 410.8891 414.1024 0.4891 -1.0000 -1.0000 1706513 1587280707.60 151.5112 59.9998 32.0000 1.9476 1.9601 410.9230 414.1357 0.4891 -1.0000 -1.0000 1706857 1587280707.70 151.5112 59.9998 32.0000 1.9485 1.9610 411.0136 414.2276 0.4891 -1.0000 -1.0000 1706904 1587280707.80 151.5112 59.9998 32.0000 1.9483 1.9608 410.8427 414.0552 0.4891 -1.0000 -1.0000 1706982 1587280707.90 151.4814 59.9998 32.0000 1.9481 1.9606 410.6741 413.8857 0.4891 -1.0000 -1.0000 1707044 1587280708.00 151.4696 59.9998 32.0000 1.9469 1.9594 410.8827 414.0948 0.4889 -1.0000 -1.0000 1707107 1587280708.10 151.4696 59.9998 32.0000 1.9472 1.9597 410.9676 414.1818 0.4893 -1.0000 -1.0000 1707341 1587280708.20 151.4696 59.9998 32.0000 1.9479 1.9604 410.8020 414.0153 0.4893 -1.0000 -1.0000 1707404 1587280708.30 151.4696 59.9998 32.0000 1.9485 1.9610 410.7828 413.9957 0.4891 -1.0000 -1.0000 1707466 1587280708.40 151.4696 59.9998 32.0000 1.9478 1.9602 410.9577 414.1706 0.4890 -1.0000 -1.0000 1707544 1587280708.50 151.4506 59.9998 32.0000 1.9475 1.9600 410.9818 414.1971 0.4894 -1.0000 -1.0000 1707607 1587280708.60 151.4506 59.9998 32.0000 1.9487 1.9612 410.8935 414.1083 0.4894 -1.0000 -1.0000 1707669 1587280708.70 151.4506 59.9998 32.0000 1.9484 1.9609 410.8569 414.0703 0.4891 -1.0000 -1.0000 1707857 1587280708.80 151.4506 59.9998 32.0000 1.9480 1.9605 410.9652 414.1787 0.4891 -1.0000 -1.0000 1707919 1587280708.90 151.4506 59.9998 32.0000 1.9481 1.9606 410.9040 414.1171 0.4892 -1.0000 -1.0000 1707982 1587280709.00 151.4506 59.9998 32.0000 1.9484 1.9609 410.7111 413.9235 0.4892 -1.0000 -1.0000 1708044 1587280709.10 151.3993 59.9998 32.0000 1.9486 1.9611 410.7521 413.9662 0.4895 -1.0000 -1.0000 1708107 1587280709.20 151.3993 59.9998 32.0000 1.9472 1.9597 410.9163 414.1299 0.4892 -1.0000 -1.0000 1708607 1587280709.30 151.3993 59.9998 32.0000 1.9482 1.9607 410.8777 414.0924 0.4895 -1.0000 -1.0000 1708669 1587280709.40 151.3993 59.9998 32.0000 1.9477 1.9602 410.7865 414.0011 0.4894 -1.0000 -1.0000 1708732 1587280709.50 151.3993 59.9998 32.0000 1.9488 1.9613 410.8106 414.0243 0.4893 -1.0000 -1.0000 1708809 1587280709.60 151.4855 59.9998 32.0000 1.9473 1.9598 410.9035 414.1183 0.4893 -1.0000 -1.0000 1708872 1587280709.70 151.4855 59.9998 32.0000 1.9479 1.9604 410.9208 414.1353 0.4893 -1.0000 -1.0000 1708934 1587280709.80 151.4855 59.9998 32.0000 1.9484 1.9609 410.7927 414.0059 0.4893 -1.0000 -1.0000 1708997 1587280709.90 151.4855 59.9998 32.0000 1.9482 1.9607 410.9818 414.1978 0.4893 -1.0000 -1.0000 1709059 1587280710.00 151.4855 59.9998 32.0000 1.9475 1.9600 411.0236 414.2381 0.4892 -1.0000 -1.0000 1709122 1587280710.10 151.4929 59.9998 32.0000 1.9478 1.9603 410.9036 414.1205 0.4898 -1.0000 -1.0000 1709200 1587280710.20 151.5287 59.9998 32.0000 1.9487 1.9612 410.7249 413.9389 0.4894 -1.0000 -1.0000 1709434 1587280710.30 151.5287 59.9998 32.0000 1.9493 1.9618 410.8070 414.0196 0.4890 -1.0000 -1.0000 1709497 1587280710.40 151.5287 59.9998 32.0000 1.9481 1.9606 411.0065 414.2226 0.4896 -1.0000 -1.0000 1709575 1587280710.50 151.5287 59.9998 32.0000 1.9484 1.9609 411.0139 414.2292 0.4894 -1.0000 -1.0000 1709637 1587280710.60 151.4424 59.9998 32.0000 1.9485 1.9610 410.7908 414.0046 0.4892 -1.0000 -1.0000 1709700 1587280710.70 151.3959 59.9998 32.0000 1.9481 1.9606 410.8333 414.0460 0.4891 -1.0000 -1.0000 1709762 1587280710.80 151.3959 59.9998 32.0000 1.9477 1.9602 410.8670 414.0829 0.4897 -1.0000 -1.0000 1709825 1587280710.90 151.3959 59.9998 32.0000 1.9481 1.9606 410.7621 413.9776 0.4896 -1.0000 -1.0000 1709903 1587280711.00 151.3959 59.9998 32.0000 1.9489 1.9614 410.7807 413.9961 0.4896 -1.0000 -1.0000 1709965 1587280711.10 151.3959 59.9998 32.0000 1.9476 1.9601 411.0337 414.2519 0.4899 -1.0000 -1.0000 1710028 1587280711.20 151.4154 59.9998 32.0000 1.9481 1.9606 410.9824 414.1986 0.4894 -1.0000 -1.0000 1710137 1587280711.30 151.4554 59.9998 32.0000 1.9481 1.9606 410.8331 414.0481 0.4894 -1.0000 -1.0000 1710200 1587280711.40 151.4554 59.9998 32.0000 1.9477 1.9602 410.8254 414.0405 0.4896 -1.0000 -1.0000 1710262 1587280711.50 151.4554 59.9998 32.0000 1.9483 1.9608 410.9746 414.1916 0.4896 -1.0000 -1.0000 1710340 1587280711.60 151.4554 59.9998 32.0000 1.9479 1.9604 410.9810 414.1995 0.4898 -1.0000 -1.0000 1710403 1587280711.70 151.4554 59.9998 32.0000 1.9492 1.9618 410.8714 414.0872 0.4894 -1.0000 -1.0000 1711246 1587280711.80 151.5945 59.9998 32.0000 1.9480 1.9605 410.8501 414.0663 0.4898 -1.0000 -1.0000 1711324 1587280711.90 151.6224 59.9998 32.0000 1.9481 1.9606 410.9219 414.1362 0.4893 -1.0000 -1.0000 1711387 1587280712.00 151.6224 59.9998 32.0000 1.9486 1.9611 410.9323 414.1476 0.4895 -1.0000 -1.0000 1711449 1587280712.10 151.6224 59.9998 32.0000 1.9485 1.9610 410.8163 414.0318 0.4895 -1.0000 -1.0000 1711512 1587280712.20 151.6224 59.9998 32.0000 1.9480 1.9605 410.9738 414.1892 0.4893 -1.0000 -1.0000 1711574 1587280712.30 151.6224 59.9998 32.0000 1.9471 1.9596 411.0599 414.2741 0.4892 -1.0000 -1.0000 1711637 1587280712.40 151.4402 59.9998 32.0000 1.9475 1.9600 410.8737 414.0873 0.4891 -1.0000 -1.0000 1711715 1587280712.50 151.4366 59.9998 32.0000 1.9476 1.9601 410.7735 413.9850 0.4890 -1.0000 -1.0000 1711778 1587280712.60 151.4366 59.9998 32.0000 1.9474 1.9599 410.8475 414.0563 0.4887 -1.0000 -1.0000 1711840 1587280712.70 151.4366 59.9998 32.0000 1.9468 1.9593 410.9448 414.1566 0.4888 -1.0000 -1.0000 1711918 1587280712.80 151.4366 59.9998 32.0000 1.9478 1.9603 410.9575 414.1701 0.4891 -1.0000 -1.0000 1711981 1587280712.90 151.4215 59.9998 32.0000 1.9481 1.9606 410.8371 414.0476 0.4887 -1.0000 -1.0000 1712043 1587280713.00 151.4065 59.9998 32.0000 1.9489 1.9614 410.7848 413.9933 0.4885 -1.0000 -1.0000 1712121 1587280713.10 151.4065 59.9998 32.0000 1.9476 1.9601 410.9374 414.1474 0.4887 -1.0000 -1.0000 1712184 1587280713.20 151.4065 59.9998 32.0000 1.9475 1.9600 410.8100 414.0183 0.4884 -1.0000 -1.0000 1712246 1587280713.30 151.4065 59.9998 32.0000 1.9482 1.9606 410.7650 413.9738 0.4885 -1.0000 -1.0000 1712637 1587280713.40 151.4065 59.9998 32.0000 1.9479 1.9604 410.9233 414.1305 0.4882 -1.0000 -1.0000 1712699 1587280713.50 151.4065 59.9998 32.0000 1.9470 1.9595 411.0530 414.2627 0.4885 -1.0000 -1.0000 1712762 1587280713.60 151.4065 59.9998 32.0000 1.9477 1.9602 410.9907 414.1997 0.4884 -1.0000 -1.0000 1712824 1587280713.70 151.4065 59.9998 32.0000 1.9487 1.9612 410.8040 414.0110 0.4882 -1.0000 -1.0000 1712902 1587280713.80 151.4065 59.9998 32.0000 1.9471 1.9596 410.8375 414.0422 0.4879 -1.0000 -1.0000 1713137 1587280713.90 151.4065 59.9998 32.0000 1.9472 1.9597 411.0013 414.2082 0.4880 -1.0000 -1.0000 1713199 1587280714.00 151.4065 59.9998 32.0000 1.9475 1.9600 411.1008 414.3076 0.4880 -1.0000 -1.0000 1713277 1587280714.10 151.4467 59.9998 32.0000 1.9478 1.9603 410.9419 414.1488 0.4881 -1.0000 -1.0000 1713355 1587280714.20 151.4533 59.9998 32.0000 1.9490 1.9614 410.9163 414.1230 0.4881 -1.0000 -1.0000 1713418 1587280714.30 151.4533 59.9998 32.0000 1.9476 1.9601 410.9884 414.1946 0.4879 -1.0000 -1.0000 1713590 1587280714.40 151.4533 59.9998 32.0000 1.9476 1.9601 411.0184 414.2251 0.4881 -1.0000 -1.0000 1713683 1587280714.50 151.4533 59.9998 32.0000 1.9481 1.9606 410.8820 414.0867 0.4878 -1.0000 -1.0000 1713746 1587280714.60 151.4533 59.9998 32.0000 1.9480 1.9605 410.7534 413.9568 0.4879 -1.0000 -1.0000 1713808 1587280714.70 151.5668 59.9995 32.0000 1.9472 1.9596 411.0235 414.2303 0.4880 -1.0000 -1.0000 1713871 1587280714.80 151.5668 59.9995 32.0000 1.9476 1.9601 410.9948 414.2017 0.4880 -1.0000 -1.0000 1713933 1587280714.90 151.5668 59.9995 32.0000 1.9484 1.9608 410.8681 414.0725 0.4879 -1.0000 -1.0000 1713996 1587280715.00 151.5668 59.9995 32.0000 1.9489 1.9614 410.8502 414.0549 0.4877 -1.0000 -1.0000 1714074 1587280715.10 151.5668 59.9995 32.0000 1.9476 1.9600 410.8671 414.0695 0.4875 -1.0000 -1.0000 1714137 1587280715.20 151.5549 59.9995 32.0000 1.9476 1.9600 411.1050 414.3129 0.4882 -1.0000 -1.0000 1714215 1587280715.30 151.5238 59.9995 32.0000 1.9486 1.9611 411.0259 414.2326 0.4878 -1.0000 -1.0000 1714277 1587280715.40 151.5238 59.9995 32.0000 1.9486 1.9611 410.9917 414.1958 0.4876 -1.0000 -1.0000 1715120 1587280715.50 151.5238 59.9995 32.0000 1.9483 1.9607 411.0065 414.2110 0.4877 -1.0000 -1.0000 1715199 1587280715.60 151.5238 59.9995 32.0000 1.9487 1.9611 411.0155 414.2194 0.4876 -1.0000 -1.0000 1715261 1587280715.70 151.5238 59.9995 32.0000 1.9480 1.9604 410.8868 414.0898 0.4876 -1.0000 -1.0000 1715324 1587280715.80 151.5262 59.9995 32.0000 1.9482 1.9606 410.8711 414.0723 0.4873 -1.0000 -1.0000 1715402 1587280715.90 151.5262 59.9995 32.0000 1.9480 1.9605 411.0247 414.2302 0.4878 -1.0000 -1.0000 1715464 1587280716.00 151.5262 59.9995 32.0000 1.9477 1.9602 411.0384 414.2440 0.4879 -1.0000 -1.0000 1715527 1587280716.10 151.5262 59.9995 32.0000 1.9486 1.9610 410.8941 414.0994 0.4879 -1.0000 -1.0000 1715589 1587280716.20 151.5262 59.9995 32.0000 1.9484 1.9609 410.9198 414.1243 0.4878 -1.0000 -1.0000 1715652 1587280716.30 151.5262 59.9995 32.0000 1.9473 1.9598 411.0369 414.2418 0.4877 -1.0000 -1.0000 1715714 1587280716.40 151.5262 59.9995 32.0000 1.9470 1.9594 411.1209 414.3278 0.4880 -1.0000 -1.0000 1715792 1587280716.50 151.5262 59.9995 32.0000 1.9484 1.9609 410.9026 414.1060 0.4877 -1.0000 -1.0000 1715855 1587280716.60 151.5262 59.9995 32.0000 1.9483 1.9608 410.8793 414.0838 0.4878 -1.0000 -1.0000 1715917 1587280716.70 151.5262 59.9995 32.0000 1.9475 1.9600 410.9954 414.2000 0.4877 -1.0000 -1.0000 1715996 1587280716.80 151.5262 59.9995 32.0000 1.9479 1.9604 411.0387 414.2463 0.4881 -1.0000 -1.0000 1716058 1587280716.90 151.5262 59.9995 32.0000 1.9481 1.9606 410.8256 414.0294 0.4877 -1.0000 -1.0000 1716121 1587280717.00 151.5466 59.9995 32.0000 1.9472 1.9597 410.9739 414.1787 0.4879 -1.0000 -1.0000 1716214 1587280717.10 151.5466 59.9995 32.0000 1.9479 1.9604 411.1504 414.3605 0.4884 -1.0000 -1.0000 1716277 1587280717.20 151.5466 59.9995 32.0000 1.9476 1.9601 411.0601 414.2688 0.4882 -1.0000 -1.0000 1716355 1587280717.30 151.5466 59.9995 32.0000 1.9493 1.9618 410.9118 414.1181 0.4881 -1.0000 -1.0000 1716417 1587280717.40 151.5466 59.9995 32.0000 1.9487 1.9612 410.9184 414.1234 0.4877 -1.0000 -1.0000 1716480 1587280717.50 151.5623 59.9995 32.0000 1.9482 1.9607 410.9857 414.1906 0.4879 -1.0000 -1.0000 1716558 1587280717.60 151.5623 59.9995 32.0000 1.9474 1.9599 411.1454 414.3536 0.4881 -1.0000 -1.0000 1716620 1587280717.70 151.5623 59.9995 32.0000 1.9478 1.9603 410.8886 414.0959 0.4883 -1.0000 -1.0000 1716683 1587280717.80 151.5623 59.9995 32.0000 1.9478 1.9603 410.8537 414.0606 0.4882 -1.0000 -1.0000 1716761 1587280717.90 151.5623 59.9995 32.0000 1.9473 1.9597 411.1416 414.3482 0.4878 -1.0000 -1.0000 1716823 1587280718.00 151.5623 59.9995 32.0000 1.9478 1.9602 411.0635 414.2701 0.4880 -1.0000 -1.0000 1716886 1587280718.10 151.5725 59.9995 32.0000 1.9490 1.9615 410.9389 414.1464 0.4882 -1.0000 -1.0000 1716948 1587280718.20 151.5725 59.9995 32.0000 1.9483 1.9608 410.8286 414.0342 0.4880 -1.0000 -1.0000 1717011 1587280718.30 151.5725 59.9995 32.0000 1.9478 1.9602 411.0301 414.2381 0.4883 -1.0000 -1.0000 1717073 1587280718.40 151.5725 59.9995 32.0000 1.9467 1.9591 411.0955 414.3053 0.4883 -1.0000 -1.0000 1717151 1587280718.50 151.5725 59.9995 32.0000 1.9479 1.9604 410.8782 414.0853 0.4884 -1.0000 -1.0000 1717979 1587280718.60 151.5511 59.9995 32.0000 1.9478 1.9603 410.8149 414.0237 0.4885 -1.0000 -1.0000 1718042 1587280718.70 151.5404 59.9995 32.0000 1.9478 1.9603 410.8616 414.0715 0.4886 -1.0000 -1.0000 1718120 1587280718.80 151.5404 59.9995 32.0000 1.9477 1.9602 410.9545 414.1631 0.4884 -1.0000 -1.0000 1718182 1587280718.90 151.5404 59.9995 32.0000 1.9486 1.9611 410.9275 414.1366 0.4885 -1.0000 -1.0000 1718245 1587280719.00 151.5404 59.9995 32.0000 1.9487 1.9612 410.7805 413.9876 0.4883 -1.0000 -1.0000 1718323 1587280719.10 151.5404 59.9995 32.0000 1.9481 1.9606 410.9494 414.1562 0.4881 -1.0000 -1.0000 1718386 1587280719.20 151.5404 59.9995 32.0000 1.9469 1.9593 411.0435 414.2515 0.4882 -1.0000 -1.0000 1718448 1587280719.30 151.5404 59.9995 32.0000 1.9478 1.9603 410.9688 414.1771 0.4883 -1.0000 -1.0000 1718511 1587280719.40 151.5404 59.9995 32.0000 1.9478 1.9603 410.9132 414.1231 0.4886 -1.0000 -1.0000 1718573 1587280719.50 151.5404 59.9995 32.0000 1.9483 1.9608 410.7993 414.0078 0.4884 -1.0000 -1.0000 1718651 1587280719.60 151.5404 59.9995 32.0000 1.9475 1.9600 411.0176 414.2274 0.4885 -1.0000 -1.0000 1718714 1587280719.70 151.5379 59.9996 32.0000 1.9477 1.9601 411.0810 414.2921 0.4886 -1.0000 -1.0000 1718776 1587280719.80 151.5265 59.9997 32.0000 1.9474 1.9599 411.0456 414.2549 0.4882 -1.0000 -1.0000 1718854 1587280719.90 151.5265 59.9997 32.0000 1.9481 1.9606 410.8745 414.0841 0.4886 -1.0000 -1.0000 1718916 1587280720.00 151.5265 59.9997 32.0000 1.9474 1.9599 411.0203 414.2294 0.4884 -1.0000 -1.0000 1718979 1587280720.10 151.5265 59.9997 32.0000 1.9488 1.9613 411.1331 414.3431 0.4882 -1.0000 -1.0000 1719041 1587280720.20 151.5265 59.9997 32.0000 1.9488 1.9613 411.0282 414.2366 0.4883 -1.0000 -1.0000 1719104 1587280720.30 151.5252 59.9997 32.0000 1.9487 1.9611 410.8499 414.0584 0.4884 -1.0000 -1.0000 1719166 1587280720.40 151.5061 59.9997 32.0000 1.9484 1.9609 410.8827 414.0888 0.4879 -1.0000 -1.0000 1719244 1587280720.50 151.5061 59.9997 32.0000 1.9472 1.9597 411.0458 414.2523 0.4880 -1.0000 -1.0000 1719338 1587280720.60 151.5061 59.9997 32.0000 1.9483 1.9608 411.0056 414.2119 0.4880 -1.0000 -1.0000 1719401 1587280720.70 151.5061 59.9997 32.0000 1.9479 1.9604 410.8902 414.0970 0.4881 -1.0000 -1.0000 1719479 1587280720.80 151.5061 59.9997 32.0000 1.9476 1.9600 410.9000 414.1052 0.4879 -1.0000 -1.0000 1719541 1587280720.90 151.4370 59.9997 32.0000 1.9475 1.9600 411.1494 414.3572 0.4880 -1.0000 -1.0000 1719604 1587280721.00 151.4370 59.9997 32.0000 1.9470 1.9595 411.0976 414.3035 0.4877 -1.0000 -1.0000 1720401 1587280721.10 151.4370 59.9997 32.0000 1.9480 1.9604 410.9622 414.1681 0.4881 -1.0000 -1.0000 1720463 1587280721.20 151.4370 59.9997 32.0000 1.9482 1.9606 410.8968 414.1011 0.4876 -1.0000 -1.0000 1720525 1587280721.30 151.4370 59.9997 32.0000 1.9470 1.9595 411.1116 414.3163 0.4877 -1.0000 -1.0000 1720588 1587280721.40 151.4370 59.9997 32.0000 1.9475 1.9599 411.0544 414.2607 0.4879 -1.0000 -1.0000 1720650 1587280721.50 151.4370 59.9997 32.0000 1.9490 1.9614 410.9031 414.1081 0.4879 -1.0000 -1.0000 1720729 1587280721.60 151.4370 59.9997 32.0000 1.9487 1.9612 410.8379 414.0404 0.4876 -1.0000 -1.0000 1720791 1587280721.70 151.4370 59.9997 32.0000 1.9474 1.9599 410.9289 414.1320 0.4874 -1.0000 -1.0000 1720853 1587280721.80 151.4370 59.9997 32.0000 1.9477 1.9601 411.0915 414.2945 0.4874 -1.0000 -1.0000 1720932 1587280721.90 151.4370 59.9997 32.0000 1.9481 1.9605 411.1200 414.3238 0.4875 -1.0000 -1.0000 1720994 1587280722.00 151.4796 59.9997 32.0000 1.9485 1.9609 410.8696 414.0727 0.4877 -1.0000 -1.0000 1721057 1587280722.10 151.4796 59.9997 32.0000 1.9485 1.9609 410.8118 414.0141 0.4875 -1.0000 -1.0000 1721119 1587280722.20 151.4796 59.9997 32.0000 1.9472 1.9597 410.8732 414.0762 0.4876 -1.0000 -1.0000 1721182 1587280722.30 151.4796 59.9997 32.0000 1.9482 1.9606 410.9668 414.1695 0.4874 -1.0000 -1.0000 1721244 1587280722.40 151.4796 59.9997 32.0000 1.9481 1.9606 410.8847 414.0842 0.4870 -1.0000 -1.0000 1721322 1587280722.50 151.5143 59.9997 32.0000 1.9475 1.9600 410.8501 414.0493 0.4871 -1.0000 -1.0000 1721385 1587280722.60 151.4783 59.9997 32.0000 1.9479 1.9603 411.0392 414.2414 0.4873 -1.0000 -1.0000 1721603 1587280722.70 151.4783 59.9997 32.0000 1.9473 1.9598 411.0587 414.2609 0.4872 -1.0000 -1.0000 1721681 1587280722.80 151.4783 59.9997 32.0000 1.9483 1.9608 410.8596 414.0618 0.4873 -1.0000 -1.0000 1721744 1587280722.90 151.4783 59.9997 32.0000 1.9483 1.9608 410.8737 414.0729 0.4871 -1.0000 -1.0000 1721806 1587280723.00 151.4783 59.9997 32.0000 1.9477 1.9601 411.0203 414.2218 0.4873 -1.0000 -1.0000 1721885 1587280723.10 151.4703 59.9997 32.0000 1.9477 1.9601 411.1822 414.3865 0.4874 -1.0000 -1.0000 1722103 1587280723.20 151.4703 59.9997 32.0000 1.9481 1.9606 410.9434 414.1440 0.4871 -1.0000 -1.0000 1722182 1587280723.30 151.4703 59.9997 32.0000 1.9479 1.9604 410.9350 414.1352 0.4871 -1.0000 -1.0000 1722244 1587280723.40 151.4703 59.9997 32.0000 1.9479 1.9604 411.0285 414.2284 0.4870 -1.0000 -1.0000 1722307 1587280723.50 151.4703 59.9997 32.0000 1.9479 1.9604 411.0649 414.2674 0.4874 -1.0000 -1.0000 1722385 1587280723.60 151.4492 59.9997 32.0000 1.9479 1.9604 410.8548 414.0566 0.4874 -1.0000 -1.0000 1723212 1587280723.70 151.4492 59.9997 32.0000 1.9482 1.9606 410.8654 414.0656 0.4871 -1.0000 -1.0000 1723275 1587280723.80 151.4492 59.9997 32.0000 1.9477 1.9602 410.9683 414.1655 0.4868 -1.0000 -1.0000 1723353 1587280723.90 151.4492 59.9997 32.0000 1.9470 1.9595 411.1124 414.3147 0.4873 -1.0000 -1.0000 1723415 1587280724.00 151.4492 59.9997 32.0000 1.9479 1.9604 410.9634 414.1664 0.4875 -1.0000 -1.0000 1723478 1587280724.10 151.4618 59.9997 32.0000 1.9480 1.9605 410.8460 414.0475 0.4873 -1.0000 -1.0000 1723556 1587280724.20 151.5336 59.9997 32.0000 1.9488 1.9612 411.0439 414.2445 0.4871 -1.0000 -1.0000 1723603 1587280724.30 151.5336 59.9997 32.0000 1.9476 1.9600 410.9944 414.1967 0.4875 -1.0000 -1.0000 1723665 1587280724.40 151.5336 59.9997 32.0000 1.9478 1.9602 410.9843 414.1849 0.4873 -1.0000 -1.0000 1723743 1587280724.50 151.5336 59.9997 32.0000 1.9479 1.9603 410.8885 414.0913 0.4874 -1.0000 -1.0000 1723806 1587280724.60 151.5336 59.9997 32.0000 1.9472 1.9596 411.0665 414.2685 0.4873 -1.0000 -1.0000 1723868 1587280724.70 151.4547 59.9998 32.0000 1.9476 1.9600 411.1059 414.3086 0.4873 -1.0000 -1.0000 1723946 1587280724.80 151.4547 59.9998 32.0000 1.9485 1.9609 410.9762 414.1790 0.4875 -1.0000 -1.0000 1724009 1587280724.90 151.4547 59.9998 32.0000 1.9483 1.9607 410.8485 414.0498 0.4873 -1.0000 -1.0000 1724072 1587280725.00 151.4547 59.9998 32.0000 1.9476 1.9600 411.0553 414.2573 0.4873 -1.0000 -1.0000 1724150 1587280725.10 151.4547 59.9998 32.0000 1.9474 1.9598 411.0241 414.2269 0.4874 -1.0000 -1.0000 1724212 1587280725.20 151.5357 59.9998 32.0000 1.9483 1.9608 411.0603 414.2633 0.4873 -1.0000 -1.0000 1724275 1587280725.30 151.5773 59.9998 32.0000 1.9484 1.9609 410.8555 414.0569 0.4874 -1.0000 -1.0000 1724337 1587280725.40 151.5773 59.9998 32.0000 1.9477 1.9602 410.9012 414.1033 0.4874 -1.0000 -1.0000 1724400 1587280725.50 151.5773 59.9998 32.0000 1.9479 1.9604 411.0298 414.2337 0.4877 -1.0000 -1.0000 1724478 1587280725.60 151.5773 59.9998 32.0000 1.9479 1.9604 411.1256 414.3301 0.4875 -1.0000 -1.0000 1724540 1587280725.70 151.5773 59.9998 32.0000 1.9485 1.9610 410.7619 413.9634 0.4875 -1.0000 -1.0000 1724603 1587280725.80 151.5773 59.9998 32.0000 1.9480 1.9605 410.9269 414.1293 0.4875 -1.0000 -1.0000 1724681 1587280725.90 151.5380 59.9998 32.0000 1.9478 1.9602 411.0945 414.2994 0.4877 -1.0000 -1.0000 1724743 1587280726.00 151.5380 59.9998 32.0000 1.9481 1.9606 411.0760 414.2802 0.4876 -1.0000 -1.0000 1724806 1587280726.10 151.5380 59.9998 32.0000 1.9492 1.9617 410.8761 414.0794 0.4875 -1.0000 -1.0000 1724884 1587280726.20 151.5218 59.9998 32.0000 1.9486 1.9611 410.8286 414.0298 0.4874 -1.0000 -1.0000 1725618 1587280726.30 151.5218 59.9998 32.0000 1.9485 1.9609 410.9472 414.1485 0.4873 -1.0000 -1.0000 1725696 1587280726.40 151.5218 59.9998 32.0000 1.9471 1.9595 411.1119 414.3164 0.4876 -1.0000 -1.0000 1725759 1587280726.50 151.5218 59.9998 32.0000 1.9488 1.9612 410.9699 414.1746 0.4878 -1.0000 -1.0000 1725821 1587280726.60 151.5218 59.9998 32.0000 1.9486 1.9610 410.8024 414.0065 0.4878 -1.0000 -1.0000 1725884 1587280726.70 151.5218 59.9998 32.0000 1.9485 1.9610 410.8697 414.0716 0.4876 -1.0000 -1.0000 1725962 1587280726.80 151.5218 59.9998 32.0000 1.9477 1.9601 410.8748 414.0792 0.4878 -1.0000 -1.0000 1726024 1587280726.90 151.5218 59.9998 32.0000 1.9482 1.9606 410.8326 414.0345 0.4874 -1.0000 -1.0000 1726087 1587280727.00 151.5218 59.9998 32.0000 1.9484 1.9609 410.7777 413.9811 0.4877 -1.0000 -1.0000 1726165 1587280727.10 151.5218 59.9998 32.0000 1.9481 1.9605 410.8773 414.0803 0.4877 -1.0000 -1.0000 1726227 1587280727.20 151.5218 59.9998 32.0000 1.9479 1.9604 411.0479 414.2537 0.4879 -1.0000 -1.0000 1726306 1587280727.30 151.5218 59.9998 32.0000 1.9478 1.9602 411.0057 414.2106 0.4876 -1.0000 -1.0000 1726368 1587280727.40 151.5218 59.9998 32.0000 1.9491 1.9615 410.9204 414.1240 0.4878 -1.0000 -1.0000 1726431 1587280727.50 151.5218 59.9998 32.0000 1.9482 1.9606 410.9462 414.1519 0.4879 -1.0000 -1.0000 1726509 1587280727.60 151.5616 59.9998 32.0000 1.9473 1.9597 411.1557 414.3617 0.4878 -1.0000 -1.0000 1726571 1587280727.70 151.5616 59.9998 32.0000 1.9482 1.9607 410.9600 414.1648 0.4877 -1.0000 -1.0000 1726633 1587280727.80 151.5616 59.9998 32.0000 1.9489 1.9614 410.9139 414.1199 0.4882 -1.0000 -1.0000 1727102 1587280727.90 151.5616 59.9998 32.0000 1.9483 1.9607 410.8100 414.0120 0.4876 -1.0000 -1.0000 1727164 1587280728.00 151.5616 59.9998 32.0000 1.9478 1.9602 411.0637 414.2684 0.4877 -1.0000 -1.0000 1727227 1587280728.10 151.4234 59.9998 32.0000 1.9479 1.9603 410.9412 414.1459 0.4878 -1.0000 -1.0000 1727305 1587280728.20 151.4903 59.9998 32.0000 1.9485 1.9610 410.8057 414.0100 0.4879 -1.0000 -1.0000 1727368 1587280728.30 151.4903 59.9998 32.0000 1.9482 1.9607 410.9830 414.1893 0.4880 -1.0000 -1.0000 1727430 1587280728.40 151.4903 59.9998 32.0000 1.9477 1.9602 411.0758 414.2828 0.4880 -1.0000 -1.0000 1727508 1587280728.50 151.4903 59.9998 32.0000 1.9481 1.9606 410.9819 414.1886 0.4881 -1.0000 -1.0000 1727571 1587280728.60 151.4903 59.9998 32.0000 1.9487 1.9612 410.8169 414.0223 0.4880 -1.0000 -1.0000 1727633 1587280728.70 151.6062 59.9998 32.0000 1.9471 1.9596 410.8387 414.0436 0.4879 -1.0000 -1.0000 1727711 1587280728.80 151.6062 59.9998 32.0000 1.9481 1.9606 411.0862 414.2923 0.4878 -1.0000 -1.0000 1727774 1587280728.90 151.6062 59.9998 32.0000 1.9484 1.9608 411.0108 414.2184 0.4882 -1.0000 -1.0000 1727836 1587280729.00 151.6062 59.9998 32.0000 1.9490 1.9615 410.8656 414.0714 0.4880 -1.0000 -1.0000 1727899 1587280729.10 151.6062 59.9998 32.0000 1.9479 1.9604 410.9231 414.1287 0.4879 -1.0000 -1.0000 1727977 1587280729.20 151.5642 59.9998 32.0000 1.9476 1.9600 411.0607 414.2682 0.4882 -1.0000 -1.0000 1728055 1587280729.30 151.5553 59.9998 32.0000 1.9476 1.9600 410.9856 414.1953 0.4884 -1.0000 -1.0000 1728118 1587280729.40 151.5553 59.9998 32.0000 1.9480 1.9605 410.8539 414.0608 0.4883 -1.0000 -1.0000 1728180 1587280729.50 151.5553 59.9998 32.0000 1.9480 1.9605 410.8839 414.0899 0.4879 -1.0000 -1.0000 1728242 1587280729.60 151.5553 59.9998 32.0000 1.9474 1.9599 410.9920 414.1996 0.4882 -1.0000 -1.0000 1728305 1587280729.70 151.5553 59.9998 32.0000 1.9470 1.9594 411.0637 414.2726 0.4884 -1.0000 -1.0000 1728368 1587280729.80 151.5866 59.9996 32.0000 1.9476 1.9601 410.9660 414.1749 0.4883 -1.0000 -1.0000 1728618 1587280729.90 151.5866 59.9996 32.0000 1.9481 1.9606 410.8586 414.0683 0.4885 -1.0000 -1.0000 1728680 1587280730.00 151.5866 59.9996 32.0000 1.9488 1.9613 410.9798 414.1892 0.4887 -1.0000 -1.0000 1728742 1587280730.10 151.5866 59.9996 32.0000 1.9477 1.9602 411.0320 414.2423 0.4884 -1.0000 -1.0000 1728820 1587280730.20 151.5866 59.9996 32.0000 1.9472 1.9597 411.0105 414.2204 0.4885 -1.0000 -1.0000 1728883 1587280730.30 151.5866 59.9996 32.0000 1.9483 1.9608 410.7979 414.0052 0.4883 -1.0000 -1.0000 1729367 1587280730.40 151.5866 59.9996 32.0000 1.9481 1.9605 410.9870 414.1955 0.4883 -1.0000 -1.0000 1729445 1587280730.50 151.5552 59.9996 32.0000 1.9473 1.9598 411.0572 414.2664 0.4882 -1.0000 -1.0000 1729508 1587280730.60 151.4754 59.9996 32.0000 1.9477 1.9601 411.0322 414.2399 0.4883 -1.0000 -1.0000 1729570 1587280730.70 151.4754 59.9996 32.0000 1.9476 1.9601 410.7966 414.0055 0.4887 -1.0000 -1.0000 1729648 1587280730.80 151.4754 59.9996 32.0000 1.9481 1.9606 410.9571 414.1650 0.4882 -1.0000 -1.0000 1729711 1587280730.90 151.4754 59.9996 32.0000 1.9474 1.9599 411.0927 414.3026 0.4884 -1.0000 -1.0000 1729883 1587280731.00 151.4754 59.9996 32.0000 1.9471 1.9596 410.9395 414.1498 0.4887 -1.0000 -1.0000 1729961 1587280731.10 151.5932 59.9996 32.0000 1.9483 1.9608 410.8642 414.0733 0.4885 -1.0000 -1.0000 1730023 1587280731.20 151.5932 59.9996 32.0000 1.9481 1.9606 410.9178 414.1268 0.4883 -1.0000 -1.0000 1730102 1587280731.30 151.5932 59.9996 32.0000 1.9472 1.9597 411.0073 414.2149 0.4882 -1.0000 -1.0000 1730164 1587280731.40 151.5932 59.9996 32.0000 1.9474 1.9599 410.8608 414.0686 0.4884 -1.0000 -1.0000 1730617 1587280731.50 151.5932 59.9996 32.0000 1.9484 1.9609 410.6933 413.8984 0.4881 -1.0000 -1.0000 1730695 1587280731.60 151.5611 59.9996 32.0000 1.9476 1.9601 410.8845 414.0902 0.4880 -1.0000 -1.0000 1730757 1587280731.70 151.5445 59.9996 32.0000 1.9474 1.9599 411.0036 414.2115 0.4883 -1.0000 -1.0000 1730820 1587280731.80 151.5445 59.9996 32.0000 1.9486 1.9611 410.9007 414.1091 0.4884 -1.0000 -1.0000 1730882 1587280731.90 151.5445 59.9996 32.0000 1.9479 1.9604 410.9101 414.1155 0.4881 -1.0000 -1.0000 1731773 1587280732.00 151.5445 59.9996 32.0000 1.9473 1.9598 411.0166 414.2261 0.4884 -1.0000 -1.0000 1731835 1587280732.10 151.5445 59.9996 32.0000 1.9472 1.9597 411.0574 414.2644 0.4880 -1.0000 -1.0000 1731914 1587280732.20 151.4796 59.9996 32.0000 1.9477 1.9602 410.9233 414.1313 0.4883 -1.0000 -1.0000 1731976 1587280732.30 151.4796 59.9996 32.0000 1.9484 1.9609 410.7655 413.9709 0.4881 -1.0000 -1.0000 1732038 1587280732.40 151.4796 59.9996 32.0000 1.9472 1.9597 410.8379 414.0439 0.4881 -1.0000 -1.0000 1732101 1587280732.50 151.4796 59.9996 32.0000 1.9466 1.9590 410.8772 414.0842 0.4883 -1.0000 -1.0000 1732163 1587280732.60 151.4796 59.9996 32.0000 1.9478 1.9603 410.8427 414.0501 0.4882 -1.0000 -1.0000 1732226 1587280732.70 151.4801 59.9996 32.0000 1.9488 1.9612 410.8371 414.0432 0.4881 -1.0000 -1.0000 1732304 1587280732.80 151.4825 59.9996 32.0000 1.9478 1.9602 410.9834 414.1902 0.4881 -1.0000 -1.0000 1732367 1587280732.90 151.4825 59.9996 32.0000 1.9476 1.9601 411.0232 414.2312 0.4882 -1.0000 -1.0000 1732429 1587280733.00 151.4825 59.9996 32.0000 1.9474 1.9599 410.9460 414.1537 0.4883 -1.0000 -1.0000 1732507 1587280733.10 151.4825 59.9996 32.0000 1.9484 1.9609 410.8130 414.0193 0.4881 -1.0000 -1.0000 1732570 1587280733.20 151.4825 59.9996 32.0000 1.9482 1.9606 410.9422 414.1467 0.4878 -1.0000 -1.0000 1732632 1587280733.30 151.5155 59.9996 32.0000 1.9463 1.9587 411.0509 414.2573 0.4879 -1.0000 -1.0000 1732695 1587280733.40 151.5525 59.9996 32.0000 1.9471 1.9596 410.9827 414.1886 0.4880 -1.0000 -1.0000 1732757 1587280733.50 151.5525 59.9996 32.0000 1.9486 1.9611 410.8196 414.0244 0.4881 -1.0000 -1.0000 1732835 1587280733.60 151.5525 59.9996 32.0000 1.9495 1.9619 410.8963 414.1036 0.4882 -1.0000 -1.0000 1732898 1587280733.70 151.5525 59.9996 32.0000 1.9484 1.9609 410.9157 414.1223 0.4881 -1.0000 -1.0000 1732960 1587280733.80 151.5525 59.9996 32.0000 1.9486 1.9611 410.8921 414.0984 0.4881 -1.0000 -1.0000 1733038 1587280733.90 151.5525 59.9996 32.0000 1.9490 1.9614 410.8526 414.0564 0.4877 -1.0000 -1.0000 1733116 1587280734.00 151.5525 59.9996 32.0000 1.9480 1.9605 410.9627 414.1664 0.4876 -1.0000 -1.0000 1733179 1587280734.10 151.5525 59.9996 32.0000 1.9476 1.9601 411.0801 414.2856 0.4878 -1.0000 -1.0000 1733241 1587280734.20 151.5525 59.9996 32.0000 1.9482 1.9607 410.8247 414.0304 0.4880 -1.0000 -1.0000 1733304 1587280734.30 151.5525 59.9996 32.0000 1.9490 1.9615 410.8721 414.0754 0.4876 -1.0000 -1.0000 1733382 1587280734.40 151.5525 59.9996 32.0000 1.9480 1.9605 410.9253 414.1285 0.4876 -1.0000 -1.0000 1733616 1587280734.50 151.4898 59.9996 32.0000 1.9478 1.9603 411.0428 414.2475 0.4878 -1.0000 -1.0000 1733679 1587280734.60 151.4500 59.9996 32.0000 1.9480 1.9604 410.9414 414.1470 0.4878 -1.0000 -1.0000 1733741 1587280734.70 151.4500 59.9996 32.0000 1.9486 1.9610 410.8100 414.0126 0.4876 -1.0000 -1.0000 1733819 1587280734.80 151.4500 59.9996 32.0000 1.9481 1.9606 410.7465 413.9481 0.4876 -1.0000 -1.0000 1733882 1587280734.90 151.4500 59.9996 32.0000 1.9476 1.9601 411.0401 414.2456 0.4877 -1.0000 -1.0000 1733944 1587280735.00 151.4500 59.9996 32.0000 1.9494 1.9618 410.8803 414.0826 0.4875 -1.0000 -1.0000 1734132 1587280735.10 151.4549 59.9996 32.0000 1.9483 1.9608 410.8204 414.0228 0.4876 -1.0000 -1.0000 1734194 1587280735.20 151.5067 59.9998 32.0000 1.9476 1.9601 411.0482 414.2522 0.4875 -1.0000 -1.0000 1734272 1587280735.30 151.5067 59.9998 32.0000 1.9481 1.9606 411.0838 414.2881 0.4876 -1.0000 -1.0000 1734335 1587280735.40 151.5067 59.9998 32.0000 1.9484 1.9609 410.9398 414.1437 0.4876 -1.0000 -1.0000 1734397 1587280735.50 151.5067 59.9998 32.0000 1.9491 1.9616 410.8476 414.0480 0.4873 -1.0000 -1.0000 1734632 1587280735.60 151.5067 59.9998 32.0000 1.9487 1.9612 410.9925 414.1956 0.4875 -1.0000 -1.0000 1734694 1587280735.70 151.5629 59.9998 32.0000 1.9486 1.9610 411.0778 414.2809 0.4873 -1.0000 -1.0000 1734756 1587280735.80 151.5636 59.9998 32.0000 1.9486 1.9610 411.0609 414.2638 0.4874 -1.0000 -1.0000 1734835 1587280735.90 151.5636 59.9998 32.0000 1.9498 1.9623 410.9151 414.1171 0.4875 -1.0000 -1.0000 1734897 1587280736.00 151.5636 59.9998 32.0000 1.9490 1.9615 411.0434 414.2470 0.4875 -1.0000 -1.0000 1735366 1587280736.10 151.5636 59.9998 32.0000 1.9484 1.9609 411.0435 414.2480 0.4877 -1.0000 -1.0000 1735444 1587280736.20 151.5330 59.9998 32.0000 1.9485 1.9609 410.9480 414.1507 0.4875 -1.0000 -1.0000 1735506 1587280736.30 151.4877 59.9998 32.0000 1.9486 1.9611 410.9125 414.1144 0.4873 -1.0000 -1.0000 1735569 1587280736.40 151.4877 59.9998 32.0000 1.9479 1.9603 411.0924 414.2966 0.4876 -1.0000 -1.0000 1735647 1587280736.50 151.4877 59.9998 32.0000 1.9476 1.9600 411.0748 414.2803 0.4876 -1.0000 -1.0000 1735881 1587280736.60 151.4877 59.9998 32.0000 1.9477 1.9601 410.9433 414.1460 0.4876 -1.0000 -1.0000 1735944 1587280736.70 151.4877 59.9998 32.0000 1.9485 1.9609 410.8075 414.0095 0.4875 -1.0000 -1.0000 1736006 1587280736.80 151.4514 59.9998 32.0000 1.9477 1.9602 410.9762 414.1776 0.4872 -1.0000 -1.0000 1736069 1587280736.90 151.4514 59.9998 32.0000 1.9476 1.9600 410.9641 414.1652 0.4872 -1.0000 -1.0000 1736131 1587280737.00 151.4514 59.9998 32.0000 1.9482 1.9607 410.7503 413.9500 0.4873 -1.0000 -1.0000 1736381 1587280737.10 151.4514 59.9998 32.0000 1.9476 1.9601 410.7978 413.9982 0.4873 -1.0000 -1.0000 1736444 1587280737.20 151.4513 59.9998 32.0000 1.9476 1.9601 411.0193 414.2213 0.4874 -1.0000 -1.0000 1736522 1587280737.30 151.4509 59.9998 32.0000 1.9477 1.9602 410.8616 414.0626 0.4871 -1.0000 -1.0000 1736584 1587280737.40 151.4509 59.9998 32.0000 1.9484 1.9609 410.7865 413.9856 0.4872 -1.0000 -1.0000 1736647 1587280737.50 151.4509 59.9998 32.0000 1.9477 1.9602 410.8255 414.0234 0.4870 -1.0000 -1.0000 1736881 1587280737.60 151.4509 59.9998 32.0000 1.9471 1.9595 411.0782 414.2803 0.4871 -1.0000 -1.0000 1736943 1587280737.70 151.4509 59.9998 32.0000 1.9483 1.9608 410.9261 414.1257 0.4871 -1.0000 -1.0000 1737006 1587280737.80 151.4509 59.9998 32.0000 1.9479 1.9603 410.7753 413.9741 0.4871 -1.0000 -1.0000 1737084 1587280737.90 151.4509 59.9998 32.0000 1.9486 1.9611 410.8505 414.0509 0.4872 -1.0000 -1.0000 1737147 1587280738.00 151.5755 59.9998 32.0000 1.9479 1.9603 411.0096 414.2106 0.4871 -1.0000 -1.0000 1737209 1587280738.10 151.5755 59.9998 32.0000 1.9480 1.9604 410.9786 414.1810 0.4873 -1.0000 -1.0000 1737600 1587280738.20 151.5755 59.9998 32.0000 1.9489 1.9614 410.8862 414.0840 0.4869 -1.0000 -1.0000 1737662 1587280738.30 151.5755 59.9998 32.0000 1.9485 1.9610 410.9340 414.1337 0.4871 -1.0000 -1.0000 1737724 1587280738.40 151.5755 59.9998 32.0000 1.9486 1.9610 411.0133 414.2143 0.4871 -1.0000 -1.0000 1737803 1587280738.50 151.5221 59.9998 32.0000 1.9479 1.9604 410.8284 414.0274 0.4871 -1.0000 -1.0000 1737865 1587280738.60 151.5102 59.9998 32.0000 1.9481 1.9605 410.7818 413.9815 0.4871 -1.0000 -1.0000 1737928 1587280738.70 151.5102 59.9998 32.0000 1.9468 1.9593 410.9053 414.1043 0.4869 -1.0000 -1.0000 1738006 1587280738.80 151.5102 59.9998 32.0000 1.9467 1.9591 410.9707 414.1713 0.4872 -1.0000 -1.0000 1738068 1587280738.90 151.5102 59.9998 32.0000 1.9478 1.9603 410.7506 413.9483 0.4869 -1.0000 -1.0000 1738131 1587280739.00 151.5102 59.9998 32.0000 1.9480 1.9604 410.7842 413.9825 0.4871 -1.0000 -1.0000 1738209 1587280739.10 151.4113 59.9998 32.0000 1.9474 1.9598 410.9513 414.1497 0.4867 -1.0000 -1.0000 1738381 1587280739.20 151.4113 59.9998 32.0000 1.9467 1.9591 411.0641 414.2656 0.4871 -1.0000 -1.0000 1738443 1587280739.30 151.4113 59.9998 32.0000 1.9477 1.9601 410.9479 414.1484 0.4872 -1.0000 -1.0000 1738506 1587280739.40 151.4113 59.9998 32.0000 1.9482 1.9606 410.7985 413.9971 0.4870 -1.0000 -1.0000 1738568 1587280739.50 151.4113 59.9998 32.0000 1.9476 1.9601 410.9688 414.1683 0.4870 -1.0000 -1.0000 1738646 1587280739.60 151.5482 60.0002 32.0000 1.9478 1.9602 411.0500 414.2510 0.4870 -1.0000 -1.0000 1738865 1587280739.70 151.5562 60.0002 32.0000 1.9477 1.9601 410.9308 414.1288 0.4867 -1.0000 -1.0000 1738927 1587280739.80 151.5562 60.0002 32.0000 1.9476 1.9600 410.8673 414.0671 0.4872 -1.0000 -1.0000 1739006 1587280739.90 151.5562 60.0002 32.0000 1.9481 1.9606 410.8324 414.0327 0.4872 -1.0000 -1.0000 1739068 1587280740.00 151.5562 60.0002 32.0000 1.9479 1.9604 410.8863 414.0864 0.4871 -1.0000 -1.0000 1739130 1587280740.10 151.5562 60.0002 32.0000 1.9471 1.9595 410.9692 414.1660 0.4867 -1.0000 -1.0000 1739365 1587280740.20 151.5562 60.0002 32.0000 1.9471 1.9595 410.9146 414.1143 0.4870 -1.0000 -1.0000 1739427 1587280740.30 151.5085 60.0002 32.0000 1.9486 1.9610 410.6495 413.8459 0.4869 -1.0000 -1.0000 1739490 1587280740.40 151.5052 60.0002 32.0000 1.9481 1.9605 410.8154 414.0134 0.4869 -1.0000 -1.0000 1739568 1587280740.50 151.5052 60.0002 32.0000 1.9473 1.9598 411.0196 414.2201 0.4872 -1.0000 -1.0000 1739630 1587280740.60 151.5052 60.0002 32.0000 1.9472 1.9596 410.9013 414.1012 0.4870 -1.0000 -1.0000 1739912 1587280740.70 151.5052 60.0002 32.0000 1.9476 1.9601 410.8031 414.0006 0.4868 -1.0000 -1.0000 1739974 1587280740.80 151.4878 60.0002 32.0000 1.9477 1.9601 410.9435 414.1420 0.4867 -1.0000 -1.0000 1740036 1587280740.90 151.4280 60.0002 32.0000 1.9470 1.9594 411.0153 414.2130 0.4868 -1.0000 -1.0000 1740099 1587280741.00 151.4280 60.0002 32.0000 1.9477 1.9601 410.9388 414.1379 0.4870 -1.0000 -1.0000 1740177 1587280741.10 151.4280 60.0002 32.0000 1.9477 1.9602 410.8044 414.0052 0.4872 -1.0000 -1.0000 1740927 1587280741.20 151.4280 60.0002 32.0000 1.9478 1.9603 410.8493 414.0486 0.4871 -1.0000 -1.0000 1741005 1587280741.30 151.4280 60.0002 32.0000 1.9479 1.9603 410.9859 414.1875 0.4873 -1.0000 -1.0000 1741068 1587280741.40 151.5455 60.0002 32.0000 1.9473 1.9598 410.9619 414.1622 0.4871 -1.0000 -1.0000 1741130 1587280741.50 151.5455 60.0002 32.0000 1.9480 1.9605 410.8985 414.0991 0.4873 -1.0000 -1.0000 1741208 1587280741.60 151.5455 60.0002 32.0000 1.9491 1.9616 410.8305 414.0312 0.4873 -1.0000 -1.0000 1741271 1587280741.70 151.5455 60.0002 32.0000 1.9485 1.9609 410.9194 414.1189 0.4871 -1.0000 -1.0000 1741333 1587280741.80 151.5455 60.0002 32.0000 1.9479 1.9603 410.9492 414.1495 0.4871 -1.0000 -1.0000 1741396 1587280741.90 151.5401 60.0002 32.0000 1.9484 1.9608 410.8291 414.0278 0.4870 -1.0000 -1.0000 1741458 1587280742.00 151.5378 60.0002 32.0000 1.9481 1.9605 410.8129 414.0115 0.4870 -1.0000 -1.0000 1741521 1587280742.10 151.5378 60.0002 32.0000 1.9475 1.9599 410.9370 414.1373 0.4871 -1.0000 -1.0000 1741599 1587280742.20 151.5378 60.0002 32.0000 1.9470 1.9595 411.0656 414.2650 0.4867 -1.0000 -1.0000 1741661 1587280742.30 151.5378 60.0002 32.0000 1.9476 1.9600 410.9351 414.1355 0.4873 -1.0000 -1.0000 1741724 1587280742.40 151.5378 60.0002 32.0000 1.9484 1.9608 410.7668 413.9675 0.4873 -1.0000 -1.0000 1741786 1587280742.50 151.4994 60.0002 32.0000 1.9483 1.9607 410.9225 414.1231 0.4872 -1.0000 -1.0000 1741880 1587280742.60 151.4994 60.0002 32.0000 1.9476 1.9601 411.0213 414.2219 0.4871 -1.0000 -1.0000 1741942 1587280742.70 151.4994 60.0002 32.0000 1.9478 1.9603 411.0396 414.2417 0.4872 -1.0000 -1.0000 1742005 1587280742.80 151.4994 60.0002 32.0000 1.9476 1.9601 410.8975 414.0977 0.4872 -1.0000 -1.0000 1742068 1587280742.90 151.4994 60.0002 32.0000 1.9477 1.9602 410.9095 414.1094 0.4870 -1.0000 -1.0000 1742130 1587280743.00 151.4994 60.0002 32.0000 1.9476 1.9601 410.9148 414.1129 0.4870 -1.0000 -1.0000 1742208 1587280743.10 151.4994 60.0002 32.0000 1.9471 1.9596 410.9935 414.1960 0.4873 -1.0000 -1.0000 1742271 1587280743.20 151.5231 60.0002 32.0000 1.9479 1.9603 410.8433 414.0426 0.4870 -1.0000 -1.0000 1742411 1587280743.30 151.5231 60.0002 32.0000 1.9480 1.9604 410.8328 414.0320 0.4870 -1.0000 -1.0000 1742474 1587280743.40 151.5231 60.0002 32.0000 1.9479 1.9603 410.9678 414.1658 0.4867 -1.0000 -1.0000 1742536 1587280743.50 151.5231 60.0002 32.0000 1.9472 1.9597 410.9534 414.1536 0.4872 -1.0000 -1.0000 1742598 1587280743.60 151.5154 60.0002 32.0000 1.9488 1.9613 410.9386 414.1379 0.4870 -1.0000 -1.0000 1742661 1587280743.70 151.4033 60.0002 32.0000 1.9485 1.9609 410.7484 413.9474 0.4873 -1.0000 -1.0000 1742723 1587280743.80 151.4033 60.0002 32.0000 1.9479 1.9604 410.8944 414.0948 0.4870 -1.0000 -1.0000 1742801 1587280743.90 151.4033 60.0002 32.0000 1.9475 1.9600 411.1225 414.3253 0.4873 -1.0000 -1.0000 1742864 1587280744.00 151.4033 60.0002 32.0000 1.9486 1.9611 410.9346 414.1350 0.4872 -1.0000 -1.0000 1742926 1587280744.10 151.4033 60.0002 32.0000 1.9484 1.9608 410.9415 414.1420 0.4870 -1.0000 -1.0000 1743005 1587280744.20 151.4033 60.0002 32.0000 1.9471 1.9595 410.9547 414.1545 0.4871 -1.0000 -1.0000 1743130 1587280744.30 151.4936 60.0002 32.0000 1.9475 1.9600 411.1416 414.3452 0.4874 -1.0000 -1.0000 1743192 1587280744.40 151.4936 60.0002 32.0000 1.9485 1.9610 410.9261 414.1283 0.4873 -1.0000 -1.0000 1743254 1587280744.50 151.4936 60.0002 32.0000 1.9482 1.9606 410.7985 413.9982 0.4872 -1.0000 -1.0000 1743317 1587280744.60 151.4936 60.0002 32.0000 1.9478 1.9602 410.9352 414.1363 0.4873 -1.0000 -1.0000 1743379 1587280744.70 151.4936 60.0002 32.0000 1.9476 1.9600 411.0205 414.2222 0.4872 -1.0000 -1.0000 1743676 1587280744.80 151.4934 60.0002 32.0000 1.9482 1.9607 410.9612 414.1612 0.4871 -1.0000 -1.0000 1743739 1587280744.90 151.4730 59.9996 32.0000 1.9485 1.9610 410.9733 414.1750 0.4874 -1.0000 -1.0000 1743801 1587280745.00 151.4730 59.9996 32.0000 1.9477 1.9602 411.0973 414.2998 0.4873 -1.0000 -1.0000 1743879 1587280745.10 151.4730 59.9996 32.0000 1.9486 1.9610 410.9918 414.1940 0.4873 -1.0000 -1.0000 1743942 1587280745.20 151.4730 59.9996 32.0000 1.9482 1.9607 410.8966 414.0975 0.4872 -1.0000 -1.0000 1744130 1587280745.30 151.4730 59.9996 32.0000 1.9479 1.9604 411.0093 414.2110 0.4873 -1.0000 -1.0000 1744192 1587280745.40 151.5719 59.9996 32.0000 1.9472 1.9597 411.0803 414.2847 0.4875 -1.0000 -1.0000 1744254 1587280745.50 151.5933 59.9996 32.0000 1.9481 1.9606 411.0214 414.2233 0.4873 -1.0000 -1.0000 1744333 1587280745.60 151.5933 59.9996 32.0000 1.9484 1.9608 410.9262 414.1271 0.4872 -1.0000 -1.0000 1744395 1587280745.70 151.5933 59.9996 32.0000 1.9474 1.9598 410.9762 414.1783 0.4874 -1.0000 -1.0000 1744457 1587280745.80 151.5933 59.9996 32.0000 1.9468 1.9593 411.1092 414.3123 0.4872 -1.0000 -1.0000 1745223 1587280745.90 151.5933 59.9996 32.0000 1.9471 1.9596 411.0648 414.2681 0.4874 -1.0000 -1.0000 1745285 1587280746.00 151.5344 59.9996 32.0000 1.9483 1.9608 410.8326 414.0325 0.4871 -1.0000 -1.0000 1745348 1587280746.10 151.5344 59.9996 32.0000 1.9490 1.9615 410.8827 414.0814 0.4870 -1.0000 -1.0000 1745426 1587280746.20 151.5344 59.9996 32.0000 1.9477 1.9601 411.0513 414.2525 0.4871 -1.0000 -1.0000 1745488 1587280746.30 151.5344 59.9996 32.0000 1.9478 1.9603 411.0191 414.2207 0.4873 -1.0000 -1.0000 1745551 1587280746.40 151.5344 59.9996 32.0000 1.9487 1.9611 410.8307 414.0318 0.4872 -1.0000 -1.0000 1745613 1587280746.50 151.4340 59.9996 32.0000 1.9482 1.9606 410.8954 414.0978 0.4876 -1.0000 -1.0000 1745676 1587280746.60 151.4340 59.9996 32.0000 1.9477 1.9601 411.0020 414.2004 0.4868 -1.0000 -1.0000 1745738 1587280746.70 151.4340 59.9996 32.0000 1.9483 1.9607 411.0713 414.2728 0.4873 -1.0000 -1.0000 1745816 1587280746.80 151.4340 59.9996 32.0000 1.9486 1.9611 410.8202 414.0203 0.4872 -1.0000 -1.0000 1745879 1587280746.90 151.4340 59.9996 32.0000 1.9489 1.9613 410.8920 414.0941 0.4873 -1.0000 -1.0000 1745941 1587280747.00 151.4671 59.9996 32.0000 1.9483 1.9607 410.9493 414.1495 0.4871 -1.0000 -1.0000 1746020 1587280747.10 151.4861 59.9996 32.0000 1.9482 1.9607 411.1142 414.3167 0.4873 -1.0000 -1.0000 1746082 1587280747.20 151.4861 59.9996 32.0000 1.9481 1.9605 410.8455 414.0481 0.4875 -1.0000 -1.0000 1746160 1587280747.30 151.4861 59.9996 32.0000 1.9490 1.9615 410.8450 414.0451 0.4872 -1.0000 -1.0000 1746379 1587280747.40 151.4861 59.9996 32.0000 1.9481 1.9606 410.8586 414.0583 0.4871 -1.0000 -1.0000 1746441 1587280747.50 151.4861 59.9996 32.0000 1.9484 1.9608 411.0260 414.2274 0.4872 -1.0000 -1.0000 1746520 1587280747.60 151.4861 59.9996 32.0000 1.9482 1.9607 410.9225 414.1242 0.4873 -1.0000 -1.0000 1746582 1587280747.70 151.4836 59.9996 32.0000 1.9486 1.9611 410.8046 414.0050 0.4873 -1.0000 -1.0000 1746629 1587280747.80 151.4836 59.9996 32.0000 1.9481 1.9606 410.9746 414.1758 0.4872 -1.0000 -1.0000 1747457 1587280747.90 151.4836 59.9996 32.0000 1.9481 1.9605 411.0447 414.2458 0.4872 -1.0000 -1.0000 1747519 1587280748.00 151.4836 59.9996 32.0000 1.9492 1.9616 410.8439 414.0447 0.4874 -1.0000 -1.0000 1747582 1587280748.10 151.4836 59.9996 32.0000 1.9486 1.9610 410.7724 413.9741 0.4875 -1.0000 -1.0000 1747660 1587280748.20 151.5501 59.9996 32.0000 1.9475 1.9600 411.0696 414.2731 0.4874 -1.0000 -1.0000 1747722 1587280748.30 151.5998 59.9996 32.0000 1.9480 1.9604 411.0618 414.2641 0.4874 -1.0000 -1.0000 1747785 1587280748.40 151.5998 59.9996 32.0000 1.9485 1.9610 410.8604 414.0606 0.4870 -1.0000 -1.0000 1747863 1587280748.50 151.5998 59.9996 32.0000 1.9487 1.9612 410.8831 414.0836 0.4873 -1.0000 -1.0000 1747925 1587280748.60 151.5998 59.9996 32.0000 1.9483 1.9608 411.0348 414.2374 0.4874 -1.0000 -1.0000 1747988 1587280748.70 151.5998 59.9996 32.0000 1.9483 1.9608 410.9986 414.2019 0.4876 -1.0000 -1.0000 1748050 1587280748.80 151.4550 59.9996 32.0000 1.9487 1.9612 410.8382 414.0408 0.4875 -1.0000 -1.0000 1748113 1587280748.90 151.4550 59.9996 32.0000 1.9483 1.9608 410.9159 414.1169 0.4872 -1.0000 -1.0000 1748175 1587280749.00 151.4550 59.9996 32.0000 1.9472 1.9597 411.1006 414.3021 0.4872 -1.0000 -1.0000 1748253 1587280749.10 151.4550 59.9996 32.0000 1.9471 1.9596 410.9358 414.1382 0.4875 -1.0000 -1.0000 1748316 1587280749.20 151.4550 59.9996 32.0000 1.9485 1.9609 410.8271 414.0286 0.4874 -1.0000 -1.0000 1748394 1587280749.30 151.4375 60.0004 32.0000 1.9489 1.9614 410.9238 414.1239 0.4871 -1.0000 -1.0000 1748456 1587280749.40 151.4361 60.0005 32.0000 1.9469 1.9593 411.0898 414.2915 0.4873 -1.0000 -1.0000 1748519 1587280749.50 151.4361 60.0005 32.0000 1.9479 1.9604 410.9786 414.1812 0.4875 -1.0000 -1.0000 1748597 1587280749.60 151.4361 60.0005 32.0000 1.9479 1.9604 410.8279 414.0305 0.4875 -1.0000 -1.0000 1748659 1587280749.70 151.4361 60.0005 32.0000 1.9476 1.9601 410.8678 414.0683 0.4873 -1.0000 -1.0000 1748722 1587280749.80 151.4431 60.0005 32.0000 1.9471 1.9596 410.9465 414.1495 0.4877 -1.0000 -1.0000 1748785 1587280749.90 151.5433 60.0005 32.0000 1.9476 1.9600 410.8610 414.0648 0.4877 -1.0000 -1.0000 1748847 1587280750.00 151.5433 60.0005 32.0000 1.9479 1.9604 410.8016 414.0045 0.4877 -1.0000 -1.0000 1748909 1587280750.10 151.5433 60.0005 32.0000 1.9467 1.9592 410.9051 414.1095 0.4878 -1.0000 -1.0000 1748988 1587280750.20 151.5433 60.0005 32.0000 1.9473 1.9597 411.0334 414.2378 0.4876 -1.0000 -1.0000 1749050 1587280750.30 151.5433 60.0005 32.0000 1.9474 1.9599 410.9018 414.1041 0.4875 -1.0000 -1.0000 1749113 1587280750.40 151.5433 60.0005 32.0000 1.9486 1.9611 410.8140 414.0156 0.4874 -1.0000 -1.0000 1749956 1587280750.50 151.4112 60.0005 32.0000 1.9481 1.9605 410.9197 414.1211 0.4873 -1.0000 -1.0000 1750019 1587280750.60 151.4112 60.0005 32.0000 1.9473 1.9597 411.1338 414.3384 0.4875 -1.0000 -1.0000 1750081 1587280750.70 151.4112 60.0005 32.0000 1.9475 1.9600 411.0049 414.2088 0.4877 -1.0000 -1.0000 1750159 1587280750.80 151.4112 60.0005 32.0000 1.9479 1.9604 410.9346 414.1364 0.4874 -1.0000 -1.0000 1750222 1587280750.90 151.4112 60.0005 32.0000 1.9477 1.9602 410.8031 414.0060 0.4876 -1.0000 -1.0000 1750284 1587280751.00 151.4124 60.0005 32.0000 1.9477 1.9602 411.0503 414.2548 0.4877 -1.0000 -1.0000 1750347 1587280751.10 151.4154 60.0005 32.0000 1.9475 1.9599 410.8970 414.0993 0.4873 -1.0000 -1.0000 1750409 1587280751.20 151.4154 60.0005 32.0000 1.9481 1.9605 410.8384 414.0391 0.4873 -1.0000 -1.0000 1750487 1587280751.30 151.4154 60.0005 32.0000 1.9478 1.9603 411.0571 414.2591 0.4873 -1.0000 -1.0000 1750550 1587280751.40 151.4154 60.0005 32.0000 1.9480 1.9605 411.0651 414.2687 0.4875 -1.0000 -1.0000 1750612 1587280751.50 151.4154 60.0005 32.0000 1.9482 1.9607 411.0111 414.2144 0.4875 -1.0000 -1.0000 1750690 1587280751.60 151.5155 60.0005 32.0000 1.9482 1.9606 410.8531 414.0555 0.4876 -1.0000 -1.0000 1750753 1587280751.70 151.5155 60.0005 32.0000 1.9485 1.9609 410.9382 414.1403 0.4873 -1.0000 -1.0000 1750815 1587280751.80 151.5155 60.0005 32.0000 1.9480 1.9604 411.1012 414.3045 0.4875 -1.0000 -1.0000 1750878 1587280751.90 151.5155 60.0005 32.0000 1.9480 1.9605 411.0893 414.2960 0.4878 -1.0000 -1.0000 1750956 1587280752.00 151.5155 60.0005 32.0000 1.9480 1.9604 410.8734 414.0759 0.4875 -1.0000 -1.0000 1751331 1587280752.10 151.5155 60.0005 32.0000 1.9477 1.9601 410.9643 414.1664 0.4873 -1.0000 -1.0000 1751409 1587280752.20 151.5155 60.0005 32.0000 1.9469 1.9593 411.0893 414.2929 0.4874 -1.0000 -1.0000 1751471 1587280752.30 151.5155 60.0005 32.0000 1.9476 1.9601 411.0374 414.2396 0.4873 -1.0000 -1.0000 1751534 1587280752.40 151.5155 60.0005 32.0000 1.9478 1.9603 410.8713 414.0722 0.4873 -1.0000 -1.0000 1751612 1587280752.50 151.5155 60.0005 32.0000 1.9470 1.9594 410.9199 414.1192 0.4870 -1.0000 -1.0000 1751674 1587280752.60 151.5155 60.0005 32.0000 1.9468 1.9593 411.0454 414.2478 0.4874 -1.0000 -1.0000 1751737 1587280752.70 151.3827 60.0005 32.0000 1.9467 1.9591 411.0106 414.2152 0.4878 -1.0000 -1.0000 1751815 1587280752.80 151.3827 60.0005 32.0000 1.9477 1.9602 410.9553 414.1595 0.4877 -1.0000 -1.0000 1751877 1587280752.90 151.3827 60.0005 32.0000 1.9483 1.9608 410.9010 414.1056 0.4878 -1.0000 -1.0000 1751940 1587280753.00 151.3827 60.0005 32.0000 1.9478 1.9603 411.0044 414.2099 0.4879 -1.0000 -1.0000 1752143 1587280753.10 151.3827 60.0005 32.0000 1.9475 1.9599 411.0895 414.2953 0.4877 -1.0000 -1.0000 1752206 1587280753.20 151.3827 60.0005 32.0000 1.9475 1.9599 411.0437 414.2475 0.4876 -1.0000 -1.0000 1752268 1587280753.30 151.4098 60.0005 32.0000 1.9479 1.9604 410.8666 414.0700 0.4876 -1.0000 -1.0000 1752331 1587280753.40 151.4582 60.0005 32.0000 1.9472 1.9596 411.0134 414.2181 0.4878 -1.0000 -1.0000 1752393 1587280753.50 151.4582 60.0005 32.0000 1.9470 1.9594 411.0737 414.2776 0.4876 -1.0000 -1.0000 1752596 1587280753.60 151.4582 60.0005 32.0000 1.9482 1.9606 410.8601 414.0629 0.4876 -1.0000 -1.0000 1752658 1587280753.70 151.4582 60.0005 32.0000 1.9478 1.9603 410.8016 414.0050 0.4879 -1.0000 -1.0000 1752721 1587280753.80 151.4582 60.0005 32.0000 1.9470 1.9595 410.9150 414.1198 0.4878 -1.0000 -1.0000 1752799 1587280753.90 151.4845 60.0005 32.0000 1.9471 1.9595 411.0622 414.2675 0.4877 -1.0000 -1.0000 1752862 1587280754.00 151.4865 60.0005 32.0000 1.9477 1.9602 410.9385 414.1431 0.4878 -1.0000 -1.0000 1753096 1587280754.10 151.4865 60.0005 32.0000 1.9475 1.9600 410.7508 413.9547 0.4879 -1.0000 -1.0000 1753174 1587280754.20 151.4865 60.0005 32.0000 1.9469 1.9594 410.9074 414.1117 0.4878 -1.0000 -1.0000 1753237 1587280754.30 151.4865 60.0005 32.0000 1.9469 1.9594 411.0434 414.2483 0.4877 -1.0000 -1.0000 1753299 1587280754.40 151.4776 60.0005 32.0000 1.9472 1.9596 410.8526 414.0576 0.4881 -1.0000 -1.0000 1753377 1587280754.50 151.4240 60.0005 32.0000 1.9474 1.9598 410.9046 414.1085 0.4877 -1.0000 -1.0000 1753846 1587280754.60 151.4240 60.0005 32.0000 1.9470 1.9594 411.0024 414.2090 0.4880 -1.0000 -1.0000 1753908 1587280754.70 151.4240 60.0005 32.0000 1.9466 1.9590 410.8878 414.0934 0.4880 -1.0000 -1.0000 1753987 1587280754.80 151.4240 60.0005 32.0000 1.9480 1.9604 410.8214 414.0265 0.4880 -1.0000 -1.0000 1754049 1587280754.90 151.4240 60.0005 32.0000 1.9476 1.9601 410.9047 414.1113 0.4881 -1.0000 -1.0000 1754112 1587280755.00 151.4410 60.0005 32.0000 1.9476 1.9601 411.0201 414.2275 0.4882 -1.0000 -1.0000 1754424 1587280755.10 151.5660 60.0007 32.0000 1.9473 1.9598 410.9840 414.1920 0.4882 -1.0000 -1.0000 1754486 1587280755.20 151.5660 60.0007 32.0000 1.9482 1.9607 410.8474 414.0526 0.4880 -1.0000 -1.0000 1754565 1587280755.30 151.5660 60.0007 32.0000 1.9484 1.9609 410.8711 414.0777 0.4882 -1.0000 -1.0000 1754627 1587280755.40 151.5660 60.0007 32.0000 1.9476 1.9601 411.1025 414.3111 0.4882 -1.0000 -1.0000 1754689 1587280755.50 151.5660 60.0007 32.0000 1.9471 1.9596 411.0999 414.3089 0.4883 -1.0000 -1.0000 1754768 1587280755.60 151.4957 60.0007 32.0000 1.9477 1.9602 410.7262 413.9328 0.4881 -1.0000 -1.0000 1754830 1587280755.70 151.4957 60.0007 32.0000 1.9470 1.9594 410.8924 414.0983 0.4882 -1.0000 -1.0000 1754892 1587280755.80 151.4957 60.0007 32.0000 1.9470 1.9594 411.0553 414.2628 0.4880 -1.0000 -1.0000 1754955 1587280755.90 151.4957 60.0007 32.0000 1.9482 1.9607 411.0125 414.2217 0.4884 -1.0000 -1.0000 1755017 1587280756.00 151.4957 60.0007 32.0000 1.9481 1.9605 410.7566 413.9625 0.4881 -1.0000 -1.0000 1755080 1587280756.10 151.4121 60.0007 32.0000 1.9479 1.9604 410.9635 414.1702 0.4881 -1.0000 -1.0000 1755158 1587280756.20 151.4121 60.0007 32.0000 1.9477 1.9601 411.0585 414.2649 0.4879 -1.0000 -1.0000 1755220 1587280756.30 151.4121 60.0007 32.0000 1.9477 1.9601 410.9912 414.1986 0.4882 -1.0000 -1.0000 1755283 1587280756.40 151.4121 60.0007 32.0000 1.9487 1.9612 410.8194 414.0250 0.4879 -1.0000 -1.0000 1755361 1587280756.50 151.4121 60.0007 32.0000 1.9485 1.9610 410.9144 414.1208 0.4881 -1.0000 -1.0000 1755423 1587280756.60 151.4121 60.0007 32.0000 1.9475 1.9599 411.0024 414.2096 0.4881 -1.0000 -1.0000 1755642 1587280756.70 151.5088 60.0007 32.0000 1.9470 1.9595 410.9503 414.1583 0.4884 -1.0000 -1.0000 1755720 1587280756.80 151.5088 60.0007 32.0000 1.9483 1.9608 410.8285 414.0348 0.4881 -1.0000 -1.0000 1755783 1587280756.90 151.5088 60.0007 32.0000 1.9484 1.9609 410.9360 414.1421 0.4880 -1.0000 -1.0000 1755845 1587280757.00 151.5088 60.0007 32.0000 1.9472 1.9596 411.0685 414.2762 0.4882 -1.0000 -1.0000 1755924 1587280757.10 151.5088 60.0007 32.0000 1.9473 1.9598 410.9301 414.1367 0.4880 -1.0000 -1.0000 1755986 1587280757.20 151.5088 60.0007 32.0000 1.9476 1.9600 410.8512 414.0576 0.4881 -1.0000 -1.0000 1756048 1587280757.30 151.4983 60.0007 32.0000 1.9479 1.9603 410.8487 414.0541 0.4880 -1.0000 -1.0000 1756111 1587280757.40 151.4983 60.0007 32.0000 1.9472 1.9597 411.0492 414.2574 0.4883 -1.0000 -1.0000 1756174 1587280757.50 151.4983 60.0007 32.0000 1.9479 1.9603 410.9854 414.1942 0.4883 -1.0000 -1.0000 1756251 1587280757.60 151.4983 60.0007 32.0000 1.9482 1.9607 410.8855 414.0922 0.4881 -1.0000 -1.0000 1756876 1587280757.70 151.4983 60.0007 32.0000 1.9473 1.9598 410.8752 414.0810 0.4880 -1.0000 -1.0000 1756939 1587280757.80 151.5112 60.0007 32.0000 1.9471 1.9595 411.0071 414.2155 0.4883 -1.0000 -1.0000 1757017 1587280757.90 151.5161 60.0007 32.0000 1.9477 1.9602 410.8102 414.0170 0.4882 -1.0000 -1.0000 1757095 1587280758.00 151.5161 60.0007 32.0000 1.9482 1.9607 410.8558 414.0621 0.4881 -1.0000 -1.0000 1757173 1587280758.10 151.5161 60.0007 32.0000 1.9475 1.9599 411.0786 414.2866 0.4882 -1.0000 -1.0000 1757345 1587280758.20 151.5161 60.0007 32.0000 1.9475 1.9600 410.9789 414.1870 0.4882 -1.0000 -1.0000 1757407 1587280758.30 151.5137 60.0007 32.0000 1.9474 1.9599 410.7744 413.9796 0.4881 -1.0000 -1.0000 1757470 1587280758.40 151.4473 60.0007 32.0000 1.9469 1.9594 410.8663 414.0729 0.4882 -1.0000 -1.0000 1757548 1587280758.50 151.4473 60.0007 32.0000 1.9472 1.9597 411.1027 414.3113 0.4882 -1.0000 -1.0000 1757611 1587280758.60 151.4473 60.0007 32.0000 1.9459 1.9583 411.0348 414.2445 0.4884 -1.0000 -1.0000 1757860 1587280758.70 151.4473 60.0007 32.0000 1.9471 1.9596 410.9375 414.1452 0.4881 -1.0000 -1.0000 1757938 1587280758.80 151.4473 60.0007 32.0000 1.9478 1.9603 410.8421 414.0493 0.4883 -1.0000 -1.0000 1758001 1587280758.90 151.5463 60.0007 32.0000 1.9475 1.9600 410.8227 414.0300 0.4882 -1.0000 -1.0000 1758064 1587280759.00 151.5491 60.0007 32.0000 1.9471 1.9595 410.9086 414.1155 0.4883 -1.0000 -1.0000 1758142 1587280759.10 151.5491 60.0007 32.0000 1.9478 1.9603 410.8684 414.0765 0.4884 -1.0000 -1.0000 1758423 1587280759.20 151.5491 60.0007 32.0000 1.9485 1.9610 410.8164 414.0248 0.4885 -1.0000 -1.0000 1758501 1587280759.30 151.5491 60.0007 32.0000 1.9481 1.9606 410.8205 414.0285 0.4884 -1.0000 -1.0000 1758564 1587280759.40 151.5368 60.0007 32.0000 1.9478 1.9603 410.9818 414.1908 0.4884 -1.0000 -1.0000 1758626 1587280759.50 151.5106 60.0007 32.0000 1.9481 1.9606 411.0867 414.2953 0.4884 -1.0000 -1.0000 1758689 1587280759.60 151.5106 60.0007 32.0000 1.9480 1.9605 410.8660 414.0760 0.4886 -1.0000 -1.0000 1758751 1587280759.70 151.5106 60.0007 32.0000 1.9478 1.9603 410.7269 413.9359 0.4887 -1.0000 -1.0000 1759095 1587280759.80 151.5106 60.0007 32.0000 1.9465 1.9590 410.9834 414.1933 0.4885 -1.0000 -1.0000 1759157 1587280759.90 151.5106 60.0007 32.0000 1.9468 1.9593 411.0294 414.2393 0.4886 -1.0000 -1.0000 1759220 1587280760.00 151.5103 60.0005 32.0000 1.9472 1.9597 410.8058 414.0160 0.4888 -1.0000 -1.0000 1759282 1587280760.10 151.5103 60.0005 32.0000 1.9481 1.9606 410.7469 413.9549 0.4885 -1.0000 -1.0000 1759360 1587280760.20 151.5103 60.0005 32.0000 1.9467 1.9592 411.0126 414.2220 0.4885 -1.0000 -1.0000 1759423 1587280760.30 151.5103 60.0005 32.0000 1.9467 1.9591 411.0504 414.2608 0.4885 -1.0000 -1.0000 1759485 1587280760.40 151.5103 60.0005 32.0000 1.9471 1.9596 410.9344 414.1445 0.4887 -1.0000 -1.0000 1759563 1587280760.50 151.5103 60.0005 32.0000 1.9478 1.9602 410.7807 413.9905 0.4887 -1.0000 -1.0000 1759626 1587280760.60 151.5103 60.0005 32.0000 1.9471 1.9595 410.9911 414.2007 0.4884 -1.0000 -1.0000 1759688 1587280760.70 151.5025 60.0005 32.0000 1.9468 1.9593 411.0504 414.2605 0.4884 -1.0000 -1.0000 1759766 1587280760.80 151.5025 60.0005 32.0000 1.9476 1.9601 410.9537 414.1618 0.4884 -1.0000 -1.0000 1759829 1587280760.90 151.5025 60.0005 32.0000 1.9477 1.9602 410.8642 414.0722 0.4883 -1.0000 -1.0000 1759891 1587280761.00 151.5025 60.0005 32.0000 1.9484 1.9608 410.8485 414.0575 0.4886 -1.0000 -1.0000 1759954 1587280761.10 151.5025 60.0005 32.0000 1.9480 1.9605 411.0583 414.2682 0.4885 -1.0000 -1.0000 1800016 1587280761.20 151.5573 60.0005 32.0000 1.9477 1.9601 410.8730 414.0823 0.4886 -1.0000 -1.0000 1800094 1587280761.30 151.5889 60.0005 32.0000 1.9483 1.9608 410.8925 414.1005 0.4882 -1.0000 -1.0000 1800157 1587280761.40 151.5889 60.0005 32.0000 1.9477 1.9602 411.1158 414.3260 0.4885 -1.0000 -1.0000 1800220 1587280761.50 151.5889 60.0005 32.0000 1.9480 1.9605 411.0450 414.2550 0.4884 -1.0000 -1.0000 1800297 1587280761.60 151.5889 60.0005 32.0000 1.9484 1.9609 410.9146 414.1241 0.4887 -1.0000 -1.0000 1800360 1587280761.70 151.5889 60.0005 32.0000 1.9479 1.9604 410.8155 414.0240 0.4884 -1.0000 -1.0000 1801297 1587280761.80 151.4411 60.0005 32.0000 1.9476 1.9601 410.8943 414.1014 0.4883 -1.0000 -1.0000 1801406 1587280761.90 151.4411 60.0005 32.0000 1.9464 1.9589 411.0824 414.2927 0.4885 -1.0000 -1.0000 1801469 1587280762.00 151.4411 60.0005 32.0000 1.9476 1.9601 411.0118 414.2205 0.4883 -1.0000 -1.0000 1801531 1587280762.10 151.4411 60.0005 32.0000 1.9481 1.9606 410.7817 413.9897 0.4886 -1.0000 -1.0000 1801610 1587280762.20 151.4411 60.0005 32.0000 1.9468 1.9592 410.9161 414.1254 0.4884 -1.0000 -1.0000 1801656 1587280762.30 151.4411 60.0005 32.0000 1.9471 1.9596 411.0819 414.2925 0.4885 -1.0000 -1.0000 1801735 1587280762.40 151.5409 60.0005 32.0000 1.9467 1.9592 411.0042 414.2135 0.4885 -1.0000 -1.0000 1801797 1587280762.50 151.5409 60.0005 32.0000 1.9478 1.9603 410.8473 414.0563 0.4885 -1.0000 -1.0000 1801859 1587280762.60 151.5409 60.0005 32.0000 1.9472 1.9596 410.9245 414.1347 0.4887 -1.0000 -1.0000 1801922 1587280762.70 151.5409 60.0005 32.0000 1.9472 1.9597 411.0144 414.2279 0.4890 -1.0000 -1.0000 1802000 1587280762.80 151.5409 60.0005 32.0000 1.9481 1.9606 410.8949 414.1061 0.4887 -1.0000 -1.0000 1802063 1587280762.90 151.5762 60.0005 32.0000 1.9472 1.9597 410.7562 413.9646 0.4886 -1.0000 -1.0000 1802125 1587280763.00 151.5807 60.0005 32.0000 1.9475 1.9599 410.8143 414.0226 0.4884 -1.0000 -1.0000 1802203 1587280763.10 151.5807 60.0005 32.0000 1.9479 1.9604 411.0170 414.2269 0.4887 -1.0000 -1.0000 1802297 1587280763.20 151.5807 60.0005 32.0000 1.9477 1.9602 410.9095 414.1206 0.4887 -1.0000 -1.0000 1802359 1587280763.30 151.5807 60.0005 32.0000 1.9485 1.9610 410.8732 414.0826 0.4886 -1.0000 -1.0000 1802422 1587280763.40 151.5807 60.0005 32.0000 1.9477 1.9602 411.0574 414.2668 0.4883 -1.0000 -1.0000 1802500 1587280763.50 151.5807 60.0005 32.0000 1.9469 1.9594 411.0830 414.2929 0.4885 -1.0000 -1.0000 1802563 1587280763.60 151.5807 60.0005 32.0000 1.9479 1.9604 410.9465 414.1573 0.4887 -1.0000 -1.0000 1802625 1587280763.70 151.5807 60.0005 32.0000 1.9484 1.9609 411.0278 414.2373 0.4883 -1.0000 -1.0000 1802688 1587280763.80 151.5807 60.0005 32.0000 1.9476 1.9601 411.0634 414.2743 0.4886 -1.0000 -1.0000 1802906 1587280763.90 151.5807 60.0005 32.0000 1.9478 1.9602 410.8964 414.1058 0.4887 -1.0000 -1.0000 1802969 1587280764.00 151.5586 60.0005 32.0000 1.9471 1.9596 410.8870 414.0972 0.4886 -1.0000 -1.0000 1803031 1587280764.10 151.5586 60.0005 32.0000 1.9470 1.9595 411.0959 414.3074 0.4887 -1.0000 -1.0000 1803109 1587280764.20 151.5586 60.0005 32.0000 1.9479 1.9604 411.0806 414.2935 0.4889 -1.0000 -1.0000 1803172 1587280764.30 151.5586 60.0005 32.0000 1.9489 1.9614 410.8532 414.0639 0.4887 -1.0000 -1.0000 1803390 1587280764.40 151.5586 60.0005 32.0000 1.9489 1.9614 410.9480 414.1577 0.4885 -1.0000 -1.0000 1803469 1587280764.50 151.5586 60.0005 32.0000 1.9473 1.9598 411.0292 414.2381 0.4884 -1.0000 -1.0000 1803531 1587280764.60 151.5805 60.0009 32.0000 1.9464 1.9589 411.0364 414.2487 0.4889 -1.0000 -1.0000 1803593 1587280764.70 151.5805 60.0009 32.0000 1.9480 1.9605 410.8768 414.0880 0.4888 -1.0000 -1.0000 1803672 1587280764.80 151.5805 60.0009 32.0000 1.9479 1.9604 410.9999 414.2092 0.4884 -1.0000 -1.0000 1803906 1587280764.90 151.5805 60.0009 32.0000 1.9482 1.9607 411.0745 414.2855 0.4885 -1.0000 -1.0000 1803969 1587280765.00 151.5805 60.0009 32.0000 1.9474 1.9598 411.0286 414.2390 0.4887 -1.0000 -1.0000 1804046 1587280765.10 151.5805 60.0009 32.0000 1.9482 1.9607 410.8660 414.0774 0.4888 -1.0000 -1.0000 1804109 1587280765.20 151.5415 60.0009 32.0000 1.9478 1.9602 410.8642 414.0724 0.4884 -1.0000 -1.0000 1804187 1587280765.30 151.5415 60.0009 32.0000 1.9478 1.9603 410.9504 414.1616 0.4889 -1.0000 -1.0000 1804687 1587280765.40 151.5415 60.0009 32.0000 1.9476 1.9601 411.0976 414.3105 0.4888 -1.0000 -1.0000 1804749 1587280765.50 151.5415 60.0009 32.0000 1.9477 1.9602 410.9513 414.1618 0.4885 -1.0000 -1.0000 1804843 1587280765.60 151.5415 60.0009 32.0000 1.9479 1.9604 410.8785 414.0853 0.4882 -1.0000 -1.0000 1804906 1587280765.70 151.5415 60.0009 32.0000 1.9476 1.9601 411.0069 414.2148 0.4881 -1.0000 -1.0000 1804984 1587280765.80 151.5288 60.0009 32.0000 1.9469 1.9593 411.1577 414.3706 0.4886 -1.0000 -1.0000 1805046 1587280765.90 151.5288 60.0009 32.0000 1.9479 1.9603 411.0273 414.2366 0.4885 -1.0000 -1.0000 1805109 1587280766.00 151.5288 60.0009 32.0000 1.9478 1.9603 410.8837 414.0939 0.4887 -1.0000 -1.0000 1805171 1587280766.10 151.5288 60.0009 32.0000 1.9483 1.9608 411.1489 414.3588 0.4883 -1.0000 -1.0000 1805249 1587280766.20 151.5288 60.0009 32.0000 1.9476 1.9600 411.1323 414.3412 0.4882 -1.0000 -1.0000 1805327 1587280766.30 151.3574 60.0009 32.0000 1.9481 1.9606 410.9503 414.1580 0.4882 -1.0000 -1.0000 1805421 1587280766.40 151.3574 60.0009 32.0000 1.9481 1.9605 410.8474 414.0557 0.4883 -1.0000 -1.0000 1805499 1587280766.50 151.3574 60.0009 32.0000 1.9480 1.9605 410.9120 414.1164 0.4879 -1.0000 -1.0000 1805562 1587280766.60 151.3574 60.0009 32.0000 1.9476 1.9601 410.9511 414.1576 0.4880 -1.0000 -1.0000 1805609 1587280766.70 151.3574 60.0009 32.0000 1.9480 1.9605 410.9263 414.1330 0.4881 -1.0000 -1.0000 1805687 1587280766.80 151.4223 60.0009 32.0000 1.9486 1.9610 410.9310 414.1371 0.4880 -1.0000 -1.0000 1805749 1587280766.90 151.5377 60.0009 32.0000 1.9483 1.9607 410.9029 414.1074 0.4877 -1.0000 -1.0000 1806187 1587280767.00 151.5377 60.0009 32.0000 1.9483 1.9608 411.0482 414.2544 0.4879 -1.0000 -1.0000 1806265 1587280767.10 151.5377 60.0009 32.0000 1.9481 1.9606 410.8382 414.0417 0.4877 -1.0000 -1.0000 1806327 1587280767.20 151.5377 60.0009 32.0000 1.9484 1.9608 410.8302 414.0332 0.4877 -1.0000 -1.0000 1806390 1587280767.30 151.5377 60.0009 32.0000 1.9472 1.9597 410.9186 414.1223 0.4877 -1.0000 -1.0000 1806452 1587280767.40 151.4034 60.0009 32.0000 1.9473 1.9597 411.1108 414.3152 0.4876 -1.0000 -1.0000 1806609 1587280767.50 151.4034 60.0009 32.0000 1.9477 1.9602 410.9454 414.1515 0.4879 -1.0000 -1.0000 1806687 1587280767.60 151.4034 60.0009 32.0000 1.9485 1.9610 410.7561 413.9588 0.4877 -1.0000 -1.0000 1806749 1587280767.70 151.4034 60.0009 32.0000 1.9474 1.9599 410.8995 414.1042 0.4878 -1.0000 -1.0000 1806811 1587280767.80 151.4034 60.0009 32.0000 1.9478 1.9602 411.0239 414.2263 0.4874 -1.0000 -1.0000 1806874 1587280767.90 151.4858 60.0009 32.0000 1.9483 1.9607 410.9746 414.1782 0.4875 -1.0000 -1.0000 1806936 1587280768.00 151.5332 60.0009 32.0000 1.9495 1.9619 410.9451 414.1470 0.4873 -1.0000 -1.0000 1806999 1587280768.10 151.5332 60.0009 32.0000 1.9482 1.9607 410.8524 414.0540 0.4874 -1.0000 -1.0000 1807077 1587280768.20 151.5332 60.0009 32.0000 1.9474 1.9599 411.0058 414.2079 0.4873 -1.0000 -1.0000 1807139 1587280768.30 151.5332 60.0009 32.0000 1.9480 1.9604 410.9152 414.1176 0.4875 -1.0000 -1.0000 1807202 1587280768.40 151.5332 60.0009 32.0000 1.9485 1.9610 410.8616 414.0631 0.4872 -1.0000 -1.0000 1807389 1587280768.50 151.4742 60.0009 32.0000 1.9477 1.9602 410.9539 414.1536 0.4872 -1.0000 -1.0000 1807452 1587280768.60 151.4742 60.0009 32.0000 1.9470 1.9594 411.0204 414.2229 0.4874 -1.0000 -1.0000 1807514 1587280768.70 151.4742 60.0009 32.0000 1.9481 1.9606 411.1845 414.3856 0.4871 -1.0000 -1.0000 1807593 1587280768.80 151.4742 60.0009 32.0000 1.9482 1.9607 410.9395 414.1409 0.4873 -1.0000 -1.0000 1807655 1587280768.90 151.4742 60.0009 32.0000 1.9482 1.9606 410.8468 414.0468 0.4871 -1.0000 -1.0000 1807827 1587280769.00 151.5157 60.0009 32.0000 1.9480 1.9605 410.9483 414.1500 0.4873 -1.0000 -1.0000 1807905 1587280769.10 151.5518 60.0009 32.0000 1.9474 1.9599 411.0495 414.2519 0.4873 -1.0000 -1.0000 1807968 1587280769.20 151.5518 60.0009 32.0000 1.9477 1.9601 411.0440 414.2467 0.4874 -1.0000 -1.0000 1808046 1587280769.30 151.5518 60.0009 32.0000 1.9480 1.9604 410.9588 414.1597 0.4872 -1.0000 -1.0000 1808108 1587280769.40 151.5518 60.0009 32.0000 1.9479 1.9604 411.0589 414.2603 0.4872 -1.0000 -1.0000 1808186 1587280769.50 151.5518 60.0009 32.0000 1.9470 1.9594 411.1387 414.3409 0.4871 -1.0000 -1.0000 1808421 1587280769.60 151.4631 60.0009 32.0000 1.9474 1.9598 411.0248 414.2281 0.4875 -1.0000 -1.0000 1808483 1587280769.70 151.3448 60.0008 32.0000 1.9474 1.9599 410.8201 414.0224 0.4875 -1.0000 -1.0000 1808545 1587280769.80 151.3448 60.0008 32.0000 1.9476 1.9601 410.8466 414.0476 0.4873 -1.0000 -1.0000 1808608 1587280769.90 151.3448 60.0008 32.0000 1.9472 1.9596 411.0149 414.2166 0.4873 -1.0000 -1.0000 1808671 1587280770.00 151.3448 60.0008 32.0000 1.9473 1.9597 411.0632 414.2666 0.4875 -1.0000 -1.0000 1809420 1587280770.10 151.3448 60.0008 32.0000 1.9478 1.9603 410.8996 414.1034 0.4878 -1.0000 -1.0000 1809498 1587280770.20 151.4309 60.0008 32.0000 1.9479 1.9604 410.7961 413.9989 0.4876 -1.0000 -1.0000 1809561 1587280770.30 151.4309 60.0008 32.0000 1.9477 1.9602 410.9098 414.1133 0.4876 -1.0000 -1.0000 1809623 1587280770.40 151.4309 60.0008 32.0000 1.9478 1.9603 411.1518 414.3564 0.4876 -1.0000 -1.0000 1809701 1587280770.50 151.4309 60.0008 32.0000 1.9479 1.9604 410.9918 414.1962 0.4877 -1.0000 -1.0000 1809764 1587280770.60 151.4309 60.0008 32.0000 1.9484 1.9608 410.9005 414.1012 0.4872 -1.0000 -1.0000 1809842 1587280770.70 151.5192 60.0008 32.0000 1.9481 1.9606 411.0119 414.2152 0.4875 -1.0000 -1.0000 1809920 1587280770.80 151.5274 60.0008 32.0000 1.9477 1.9602 411.0200 414.2240 0.4877 -1.0000 -1.0000 1809983 1587280770.90 151.5274 60.0008 32.0000 1.9482 1.9606 410.9059 414.1091 0.4875 -1.0000 -1.0000 1810045 1587280771.00 151.5274 60.0008 32.0000 1.9486 1.9610 410.8672 414.0682 0.4874 -1.0000 -1.0000 1810123 1587280771.10 151.5274 60.0008 32.0000 1.9486 1.9611 410.9957 414.1996 0.4876 -1.0000 -1.0000 1810186 1587280771.20 151.5394 60.0008 32.0000 1.9477 1.9602 411.0728 414.2782 0.4877 -1.0000 -1.0000 1810248 1587280771.30 151.6115 60.0008 32.0000 1.9477 1.9602 410.9895 414.1927 0.4876 -1.0000 -1.0000 1810311 1587280771.40 151.6115 60.0008 32.0000 1.9483 1.9607 410.8682 414.0713 0.4875 -1.0000 -1.0000 1810373 1587280771.50 151.6115 60.0008 32.0000 1.9485 1.9610 410.9598 414.1625 0.4875 -1.0000 -1.0000 1810670 1587280771.60 151.6115 60.0008 32.0000 1.9473 1.9597 411.1083 414.3117 0.4874 -1.0000 -1.0000 1810733 1587280771.70 151.6115 60.0008 32.0000 1.9477 1.9601 410.8871 414.0895 0.4875 -1.0000 -1.0000 1810795 1587280771.80 151.5103 60.0008 32.0000 1.9484 1.9608 410.8156 414.0169 0.4874 -1.0000 -1.0000 1810857 1587280771.90 151.5103 60.0008 32.0000 1.9483 1.9607 410.9107 414.1134 0.4875 -1.0000 -1.0000 1810920 1587280772.00 151.5103 60.0008 32.0000 1.9480 1.9605 411.0358 414.2391 0.4875 -1.0000 -1.0000 1811154 1587280772.10 151.5103 60.0008 32.0000 1.9475 1.9600 410.9988 414.2021 0.4874 -1.0000 -1.0000 1811232 1587280772.20 151.5103 60.0008 32.0000 1.9485 1.9610 410.8411 414.0434 0.4875 -1.0000 -1.0000 1811279 1587280772.30 151.5450 60.0008 32.0000 1.9482 1.9606 410.9128 414.1134 0.4874 -1.0000 -1.0000 1811342 1587280772.40 151.5682 60.0008 32.0000 1.9464 1.9588 410.9872 414.1908 0.4875 -1.0000 -1.0000 1811420 1587280772.50 151.5682 60.0008 32.0000 1.9481 1.9605 411.0115 414.2158 0.4877 -1.0000 -1.0000 1811482 1587280772.60 151.5682 60.0008 32.0000 1.9488 1.9613 410.8366 414.0396 0.4876 -1.0000 -1.0000 1811654 1587280772.70 151.5682 60.0008 32.0000 1.9481 1.9606 410.8513 414.0523 0.4872 -1.0000 -1.0000 1811732 1587280772.80 151.5682 60.0008 32.0000 1.9484 1.9608 411.0193 414.2204 0.4872 -1.0000 -1.0000 1811795 1587280772.90 151.4866 60.0008 32.0000 1.9481 1.9606 410.8669 414.0689 0.4875 -1.0000 -1.0000 1811857 1587280773.00 151.4866 60.0008 32.0000 1.9483 1.9608 410.8871 414.0882 0.4872 -1.0000 -1.0000 1811935 1587280773.10 151.4866 60.0008 32.0000 1.9485 1.9609 410.9366 414.1369 0.4872 -1.0000 -1.0000 1812154 1587280773.20 151.4866 60.0008 32.0000 1.9471 1.9596 411.0121 414.2139 0.4873 -1.0000 -1.0000 1812232 1587280773.30 151.4866 60.0008 32.0000 1.9474 1.9599 411.0450 414.2447 0.4869 -1.0000 -1.0000 1812295 1587280773.40 151.4338 60.0008 32.0000 1.9478 1.9602 410.8779 414.0768 0.4870 -1.0000 -1.0000 1812357 1587280773.50 151.4199 60.0008 32.0000 1.9480 1.9605 410.7974 413.9980 0.4873 -1.0000 -1.0000 1812420 1587280773.60 151.4199 60.0008 32.0000 1.9471 1.9596 411.0859 414.2870 0.4869 -1.0000 -1.0000 1813185 1587280773.70 151.4199 60.0008 32.0000 1.9475 1.9600 411.0920 414.2925 0.4872 -1.0000 -1.0000 1813247 1587280773.80 151.4199 60.0008 32.0000 1.9481 1.9605 410.8589 414.0613 0.4875 -1.0000 -1.0000 1813326 1587280773.90 151.4199 60.0008 32.0000 1.9486 1.9611 410.8701 414.0686 0.4870 -1.0000 -1.0000 1813388 1587280774.00 151.5004 60.0008 32.0000 1.9489 1.9614 411.0691 414.2715 0.4874 -1.0000 -1.0000 1813450 1587280774.10 151.5004 60.0008 32.0000 1.9479 1.9604 410.9626 414.1640 0.4871 -1.0000 -1.0000 1813529 1587280774.20 151.5004 60.0008 32.0000 1.9475 1.9600 410.8143 414.0148 0.4873 -1.0000 -1.0000 1813591 1587280774.30 151.5004 60.0008 32.0000 1.9468 1.9592 410.9848 414.1840 0.4870 -1.0000 -1.0000 1813654 1587280774.40 151.5004 60.0008 32.0000 1.9473 1.9597 411.0101 414.2118 0.4872 -1.0000 -1.0000 1813716 1587280774.50 151.4515 60.0008 32.0000 1.9474 1.9598 410.9117 414.1124 0.4872 -1.0000 -1.0000 1813779 1587280774.60 151.4515 60.0008 32.0000 1.9480 1.9605 410.8117 414.0116 0.4871 -1.0000 -1.0000 1813872 1587280774.70 151.4515 60.0008 32.0000 1.9481 1.9605 410.9211 414.1199 0.4869 -1.0000 -1.0000 1813935 1587280774.80 151.4515 60.0008 32.0000 1.9473 1.9597 411.1524 414.3560 0.4875 -1.0000 -1.0000 1813997 1587280774.90 151.4515 60.0008 32.0000 1.9476 1.9600 411.0752 414.2762 0.4871 -1.0000 -1.0000 1814060 1587280775.00 151.4457 60.0008 32.0000 1.9487 1.9611 410.9781 414.1800 0.4874 -1.0000 -1.0000 1814138 1587280775.10 151.4376 60.0007 32.0000 1.9475 1.9600 411.0173 414.2195 0.4873 -1.0000 -1.0000 1814372 1587280775.20 151.4376 60.0007 32.0000 1.9472 1.9596 411.0964 414.2978 0.4872 -1.0000 -1.0000 1814435 1587280775.30 151.4376 60.0007 32.0000 1.9477 1.9602 411.0010 414.2034 0.4874 -1.0000 -1.0000 1814497 1587280775.40 151.4376 60.0007 32.0000 1.9483 1.9608 410.8495 414.0494 0.4871 -1.0000 -1.0000 1814560 1587280775.50 151.4376 60.0007 32.0000 1.9474 1.9598 410.8926 414.0927 0.4872 -1.0000 -1.0000 1814638 1587280775.60 151.4735 60.0007 32.0000 1.9477 1.9602 411.0382 414.2418 0.4875 -1.0000 -1.0000 1814700 1587280775.70 151.4735 60.0007 32.0000 1.9481 1.9605 410.9594 414.1613 0.4873 -1.0000 -1.0000 1814903 1587280775.80 151.4735 60.0007 32.0000 1.9481 1.9606 410.8594 414.0614 0.4874 -1.0000 -1.0000 1814981 1587280775.90 151.4735 60.0007 32.0000 1.9482 1.9607 410.8730 414.0721 0.4870 -1.0000 -1.0000 1815044 1587280776.00 151.4735 60.0007 32.0000 1.9476 1.9600 411.0146 414.2155 0.4871 -1.0000 -1.0000 1815106 1587280776.10 151.5448 60.0007 32.0000 1.9477 1.9601 411.0406 414.2408 0.4870 -1.0000 -1.0000 1815169 1587280776.20 151.6135 60.0007 32.0000 1.9482 1.9607 411.0177 414.2186 0.4871 -1.0000 -1.0000 1816137 1587280776.30 151.6135 60.0007 32.0000 1.9478 1.9602 410.8766 414.0758 0.4870 -1.0000 -1.0000 1816216 1587280776.40 151.6135 60.0007 32.0000 1.9481 1.9605 411.0971 414.3001 0.4875 -1.0000 -1.0000 1816278 1587280776.50 151.6135 60.0007 32.0000 1.9475 1.9599 411.0267 414.2268 0.4870 -1.0000 -1.0000 1816340 1587280776.60 151.6135 60.0007 32.0000 1.9488 1.9612 410.8629 414.0629 0.4872 -1.0000 -1.0000 1816403 1587280776.70 151.5952 60.0007 32.0000 1.9492 1.9616 410.7897 413.9889 0.4871 -1.0000 -1.0000 1816481 1587280776.80 151.5867 60.0007 32.0000 1.9477 1.9601 410.9896 414.1885 0.4870 -1.0000 -1.0000 1816544 1587280776.90 151.5867 60.0007 32.0000 1.9472 1.9596 411.0637 414.2661 0.4872 -1.0000 -1.0000 1816606 1587280777.00 151.5867 60.0007 32.0000 1.9485 1.9610 410.9603 414.1600 0.4870 -1.0000 -1.0000 1816669 1587280777.10 151.5867 60.0007 32.0000 1.9485 1.9609 410.9033 414.1031 0.4871 -1.0000 -1.0000 1816731 1587280777.20 151.5867 60.0007 32.0000 1.9474 1.9599 411.0308 414.2324 0.4872 -1.0000 -1.0000 1816809 1587280777.30 151.5466 60.0007 32.0000 1.9474 1.9599 411.0332 414.2357 0.4874 -1.0000 -1.0000 1816872 1587280777.40 151.5466 60.0007 32.0000 1.9480 1.9605 410.8180 414.0185 0.4873 -1.0000 -1.0000 1816934 1587280777.50 151.5466 60.0007 32.0000 1.9478 1.9602 410.8393 414.0400 0.4874 -1.0000 -1.0000 1817012 1587280777.60 151.5466 60.0007 32.0000 1.9471 1.9596 410.9824 414.1853 0.4875 -1.0000 -1.0000 1817075 1587280777.70 151.5466 60.0007 32.0000 1.9475 1.9599 410.9457 414.1473 0.4873 -1.0000 -1.0000 1817137 1587280777.80 151.6116 60.0007 32.0000 1.9481 1.9605 410.7901 413.9889 0.4870 -1.0000 -1.0000 1817215 1587280777.90 151.6137 60.0007 32.0000 1.9483 1.9607 410.8353 414.0325 0.4867 -1.0000 -1.0000 1817278 1587280778.00 151.6137 60.0007 32.0000 1.9476 1.9600 411.0148 414.2158 0.4873 -1.0000 -1.0000 1817340 1587280778.10 151.6137 60.0007 32.0000 1.9473 1.9597 411.0836 414.2852 0.4872 -1.0000 -1.0000 1817403 1587280778.20 151.6137 60.0007 32.0000 1.9489 1.9613 410.8915 414.0937 0.4875 -1.0000 -1.0000 1817465 1587280778.30 151.6137 60.0007 32.0000 1.9487 1.9611 410.8775 414.0769 0.4868 -1.0000 -1.0000 1817528 1587280778.40 151.6137 60.0007 32.0000 1.9477 1.9601 410.9238 414.1239 0.4871 -1.0000 -1.0000 1817606 1587280778.50 151.6137 60.0007 32.0000 1.9467 1.9591 410.9968 414.1979 0.4872 -1.0000 -1.0000 1817668 1587280778.60 151.6137 60.0007 32.0000 1.9479 1.9604 410.8774 414.0781 0.4872 -1.0000 -1.0000 1817731 1587280778.70 151.6137 60.0007 32.0000 1.9484 1.9609 410.8198 414.0196 0.4872 -1.0000 -1.0000 1817809 1587280778.80 151.6137 60.0007 32.0000 1.9479 1.9603 411.0460 414.2476 0.4871 -1.0000 -1.0000 1818153 1587280778.90 151.4164 60.0007 32.0000 1.9475 1.9600 411.0691 414.2713 0.4875 -1.0000 -1.0000 1818215 1587280779.00 151.4164 60.0007 32.0000 1.9477 1.9602 410.8566 414.0567 0.4870 -1.0000 -1.0000 1818278 1587280779.10 151.4164 60.0007 32.0000 1.9477 1.9602 410.8043 414.0049 0.4872 -1.0000 -1.0000 1818356 1587280779.20 151.4164 60.0007 32.0000 1.9471 1.9596 410.9443 414.1447 0.4872 -1.0000 -1.0000 1818418 1587280779.30 151.4164 60.0007 32.0000 1.9468 1.9592 411.0608 414.2615 0.4870 -1.0000 -1.0000 1818481 1587280779.40 151.4164 60.0007 32.0000 1.9475 1.9599 410.9671 414.1672 0.4872 -1.0000 -1.0000 1818543 1587280779.50 151.4239 60.0006 32.0000 1.9477 1.9602 410.7989 414.0005 0.4875 -1.0000 -1.0000 1818621 1587280779.60 151.4680 60.0001 32.0000 1.9476 1.9600 410.8858 414.0852 0.4870 -1.0000 -1.0000 1818684 1587280779.70 151.4680 60.0001 32.0000 1.9479 1.9604 410.9676 414.1702 0.4874 -1.0000 -1.0000 1818746 1587280779.80 151.4680 60.0001 32.0000 1.9490 1.9614 410.9508 414.1506 0.4872 -1.0000 -1.0000 1818949 1587280779.90 151.4680 60.0001 32.0000 1.9485 1.9610 410.8298 414.0304 0.4872 -1.0000 -1.0000 1819012 1587280780.00 151.4680 60.0001 32.0000 1.9476 1.9601 410.9883 414.1907 0.4874 -1.0000 -1.0000 1819074 1587280780.10 151.5339 60.0001 32.0000 1.9474 1.9598 411.0755 414.2785 0.4875 -1.0000 -1.0000 1819152 1587280780.20 151.5339 60.0001 32.0000 1.9477 1.9601 410.9361 414.1391 0.4874 -1.0000 -1.0000 1819215 1587280780.30 151.5614 60.0001 32.0000 1.9478 1.9603 410.8125 414.0137 0.4874 -1.0000 -1.0000 1819949 1587280780.40 151.5033 60.0001 32.0000 1.9484 1.9609 410.8633 414.0630 0.4871 -1.0000 -1.0000 1820027 1587280780.50 151.5033 60.0001 32.0000 1.9476 1.9600 411.0624 414.2628 0.4870 -1.0000 -1.0000 1820090 1587280780.60 151.5033 60.0001 32.0000 1.9477 1.9601 410.9335 414.1348 0.4873 -1.0000 -1.0000 1820168 1587280780.70 151.5033 60.0001 32.0000 1.9477 1.9602 410.9700 414.1704 0.4871 -1.0000 -1.0000 1820230 1587280780.80 151.5033 60.0001 32.0000 1.9484 1.9609 410.9025 414.1030 0.4872 -1.0000 -1.0000 1820293 1587280780.90 151.5033 60.0001 32.0000 1.9473 1.9597 411.0741 414.2765 0.4873 -1.0000 -1.0000 1820371 1587280781.00 151.5033 60.0001 32.0000 1.9477 1.9601 410.9825 414.1844 0.4874 -1.0000 -1.0000 1820434 1587280781.10 151.5033 60.0001 32.0000 1.9478 1.9602 410.8844 414.0870 0.4875 -1.0000 -1.0000 1820496 1587280781.20 151.5033 60.0001 32.0000 1.9482 1.9607 410.8505 414.0506 0.4871 -1.0000 -1.0000 1820574 1587280781.30 151.4516 60.0001 32.0000 1.9480 1.9604 411.0754 414.2760 0.4871 -1.0000 -1.0000 1820636 1587280781.40 151.4516 60.0001 32.0000 1.9472 1.9596 411.0935 414.2965 0.4874 -1.0000 -1.0000 1820699 1587280781.50 151.4516 60.0001 32.0000 1.9481 1.9606 410.9660 414.1679 0.4873 -1.0000 -1.0000 1820777 1587280781.60 151.4516 60.0001 32.0000 1.9476 1.9600 410.9159 414.1168 0.4872 -1.0000 -1.0000 1820839 1587280781.70 151.4516 60.0001 32.0000 1.9473 1.9597 411.0040 414.2049 0.4870 -1.0000 -1.0000 1820902 1587280781.80 151.4745 60.0001 32.0000 1.9477 1.9601 411.0174 414.2180 0.4872 -1.0000 -1.0000 1820980 1587280781.90 151.5539 60.0001 32.0000 1.9481 1.9605 410.9110 414.1095 0.4868 -1.0000 -1.0000 1821042 1587280782.00 151.5539 60.0001 32.0000 1.9476 1.9600 410.9876 414.1886 0.4872 -1.0000 -1.0000 1821105 1587280782.10 151.5539 60.0001 32.0000 1.9471 1.9595 411.0515 414.2524 0.4871 -1.0000 -1.0000 1821167 1587280782.20 151.5539 60.0001 32.0000 1.9481 1.9606 410.9263 414.1264 0.4871 -1.0000 -1.0000 1821230 1587280782.30 151.5539 60.0001 32.0000 1.9481 1.9605 410.7854 413.9857 0.4873 -1.0000 -1.0000 1821714 1587280782.40 151.5539 60.0001 32.0000 1.9478 1.9603 410.9217 414.1208 0.4870 -1.0000 -1.0000 1821777 1587280782.50 151.5539 60.0001 32.0000 1.9477 1.9601 411.0521 414.2530 0.4871 -1.0000 -1.0000 1821855 1587280782.60 151.5539 60.0001 32.0000 1.9475 1.9599 411.0636 414.2665 0.4874 -1.0000 -1.0000 1821918 1587280782.70 151.5539 60.0001 32.0000 1.9485 1.9609 410.9451 414.1428 0.4867 -1.0000 -1.0000 1821995 1587280782.80 151.5539 60.0001 32.0000 1.9477 1.9601 410.7470 413.9431 0.4867 -1.0000 -1.0000 1822121 1587280782.90 151.5539 60.0001 32.0000 1.9478 1.9602 410.9893 414.1889 0.4870 -1.0000 -1.0000 1822183 1587280783.00 151.4663 60.0001 32.0000 1.9464 1.9588 411.0211 414.2203 0.4871 -1.0000 -1.0000 1822261 1587280783.10 151.4522 60.0001 32.0000 1.9474 1.9599 410.9171 414.1182 0.4872 -1.0000 -1.0000 1822323 1587280783.20 151.4522 60.0001 32.0000 1.9482 1.9607 410.7743 413.9723 0.4869 -1.0000 -1.0000 1822386 1587280783.30 151.4522 60.0001 32.0000 1.9479 1.9603 410.8256 414.0233 0.4869 -1.0000 -1.0000 1822448 1587280783.40 151.4522 60.0001 32.0000 1.9476 1.9601 411.0162 414.2158 0.4869 -1.0000 -1.0000 1822511 1587280783.50 151.4522 60.0001 32.0000 1.9484 1.9608 410.9524 414.1501 0.4866 -1.0000 -1.0000 1822589 1587280783.60 151.4317 60.0001 32.0000 1.9486 1.9610 410.8557 414.0542 0.4869 -1.0000 -1.0000 1822651 1587280783.70 151.4274 60.0001 32.0000 1.9477 1.9602 410.8292 414.0265 0.4867 -1.0000 -1.0000 1822714 1587280783.80 151.4274 60.0001 32.0000 1.9481 1.9605 410.9447 414.1433 0.4869 -1.0000 -1.0000 1822792 1587280783.90 151.4274 60.0001 32.0000 1.9476 1.9601 411.0355 414.2353 0.4870 -1.0000 -1.0000 1823120 1587280784.00 151.4274 60.0001 32.0000 1.9486 1.9611 410.9557 414.1541 0.4866 -1.0000 -1.0000 1823183 1587280784.10 151.4274 60.0001 32.0000 1.9481 1.9605 410.7535 413.9502 0.4869 -1.0000 -1.0000 1823261 1587280784.20 151.4274 60.0001 32.0000 1.9480 1.9604 410.9054 414.1042 0.4869 -1.0000 -1.0000 1823323 1587280784.30 151.4274 60.0001 32.0000 1.9487 1.9612 410.9768 414.1751 0.4868 -1.0000 -1.0000 1823386 1587280784.40 151.4274 60.0001 32.0000 1.9479 1.9603 410.8681 414.0656 0.4867 -1.0000 -1.0000 1824135 1587280784.50 151.4274 60.0001 32.0000 1.9479 1.9603 410.9064 414.1035 0.4867 -1.0000 -1.0000 1824214 1587280784.60 151.4274 60.0001 32.0000 1.9477 1.9601 410.9518 414.1499 0.4868 -1.0000 -1.0000 1824276 1587280784.70 151.4899 60.0002 32.0000 1.9483 1.9607 410.9558 414.1541 0.4867 -1.0000 -1.0000 1824339 1587280784.80 151.4918 60.0002 32.0000 1.9484 1.9608 410.8592 414.0574 0.4870 -1.0000 -1.0000 1824401 1587280784.90 151.4918 60.0002 32.0000 1.9489 1.9613 410.9412 414.1384 0.4866 -1.0000 -1.0000 1824464 1587280785.00 151.4918 60.0002 32.0000 1.9482 1.9606 411.0034 414.2003 0.4866 -1.0000 -1.0000 1824542 1587280785.10 151.4918 60.0002 32.0000 1.9480 1.9604 411.0339 414.2318 0.4867 -1.0000 -1.0000 1824604 1587280785.20 151.4918 60.0002 32.0000 1.9482 1.9607 410.8850 414.0840 0.4870 -1.0000 -1.0000 1824683 1587280785.30 151.5833 60.0002 32.0000 1.9483 1.9608 410.8013 413.9975 0.4866 -1.0000 -1.0000 1824745 1587280785.40 151.5833 60.0002 32.0000 1.9486 1.9611 410.9388 414.1364 0.4868 -1.0000 -1.0000 1824807 1587280785.50 151.5833 60.0002 32.0000 1.9486 1.9610 410.9439 414.1424 0.4868 -1.0000 -1.0000 1824885 1587280785.60 151.5833 60.0002 32.0000 1.9486 1.9610 410.8688 414.0661 0.4868 -1.0000 -1.0000 1824948 1587280785.70 151.5833 60.0002 32.0000 1.9478 1.9602 410.8815 414.0786 0.4866 -1.0000 -1.0000 1825010 1587280785.80 151.5833 60.0002 32.0000 1.9463 1.9587 411.0399 414.2353 0.4862 -1.0000 -1.0000 1825073 1587280785.90 151.5392 60.0002 32.0000 1.9481 1.9605 410.9910 414.1899 0.4868 -1.0000 -1.0000 1825135 1587280786.00 151.5392 60.0002 32.0000 1.9485 1.9609 410.7750 413.9702 0.4865 -1.0000 -1.0000 1825213 1587280786.10 151.5392 60.0002 32.0000 1.9477 1.9601 410.8569 414.0529 0.4866 -1.0000 -1.0000 1825276 1587280786.20 151.5392 60.0002 32.0000 1.9470 1.9594 411.0028 414.1993 0.4865 -1.0000 -1.0000 1825338 1587280786.30 151.5392 60.0002 32.0000 1.9476 1.9601 411.0073 414.2043 0.4865 -1.0000 -1.0000 1825416 1587280786.40 151.5392 60.0002 32.0000 1.9475 1.9599 410.9248 414.1206 0.4865 -1.0000 -1.0000 1825495 1587280786.50 151.5392 60.0002 32.0000 1.9483 1.9607 410.8069 414.0014 0.4864 -1.0000 -1.0000 1825557 1587280786.60 151.5392 60.0002 32.0000 1.9478 1.9603 411.1122 414.3094 0.4866 -1.0000 -1.0000 1825620 1587280786.70 151.5392 60.0002 32.0000 1.9482 1.9606 411.0390 414.2393 0.4870 -1.0000 -1.0000 1825698 1587280786.80 151.5392 60.0002 32.0000 1.9477 1.9602 410.8096 414.0083 0.4870 -1.0000 -1.0000 1825760 1587280786.90 151.5392 60.0002 32.0000 1.9482 1.9606 410.9578 414.1530 0.4862 -1.0000 -1.0000 1825823 1587280787.00 151.4989 60.0002 32.0000 1.9476 1.9600 411.1087 414.3056 0.4866 -1.0000 -1.0000 1825901 1587280787.10 151.4989 60.0002 32.0000 1.9481 1.9605 411.0650 414.2644 0.4868 -1.0000 -1.0000 1825963 1587280787.20 151.4989 60.0002 32.0000 1.9483 1.9608 410.8843 414.0804 0.4865 -1.0000 -1.0000 1826026 1587280787.30 151.4989 60.0002 32.0000 1.9476 1.9601 410.8808 414.0760 0.4864 -1.0000 -1.0000 1826120 1587280787.40 151.4989 60.0002 32.0000 1.9477 1.9602 411.0505 414.2472 0.4864 -1.0000 -1.0000 1826182 1587280787.50 151.4090 60.0002 32.0000 1.9478 1.9602 411.0737 414.2710 0.4866 -1.0000 -1.0000 1826260 1587280787.60 151.3964 60.0002 32.0000 1.9490 1.9615 410.7960 413.9916 0.4866 -1.0000 -1.0000 1826323 1587280787.70 151.3964 60.0002 32.0000 1.9473 1.9597 410.8624 414.0573 0.4863 -1.0000 -1.0000 1826385 1587280787.80 151.3964 60.0002 32.0000 1.9472 1.9597 411.0193 414.2143 0.4863 -1.0000 -1.0000 1826447 1587280787.90 151.3964 60.0002 32.0000 1.9479 1.9604 410.8933 414.0878 0.4863 -1.0000 -1.0000 1827213 1587280788.00 151.4197 60.0002 32.0000 1.9483 1.9607 410.8477 414.0421 0.4862 -1.0000 -1.0000 1827275 1587280788.10 151.5775 60.0002 32.0000 1.9471 1.9595 411.0014 414.1962 0.4864 -1.0000 -1.0000 1827353 1587280788.20 151.5775 60.0002 32.0000 1.9475 1.9599 411.0872 414.2842 0.4864 -1.0000 -1.0000 1827416 1587280788.30 151.5775 60.0002 32.0000 1.9484 1.9608 410.9273 414.1227 0.4864 -1.0000 -1.0000 1827479 1587280788.40 151.5775 60.0002 32.0000 1.9484 1.9609 410.7944 413.9887 0.4863 -1.0000 -1.0000 1827557 1587280788.50 151.5775 60.0002 32.0000 1.9479 1.9603 410.9628 414.1591 0.4866 -1.0000 -1.0000 1827619 1587280788.60 151.5416 60.0002 32.0000 1.9475 1.9600 411.0295 414.2274 0.4866 -1.0000 -1.0000 1827682 1587280788.70 151.5416 60.0002 32.0000 1.9478 1.9602 410.8547 414.0489 0.4864 -1.0000 -1.0000 1827744 1587280788.80 151.5416 60.0002 32.0000 1.9483 1.9607 410.8222 414.0170 0.4863 -1.0000 -1.0000 1827807 1587280788.90 151.5416 60.0002 32.0000 1.9483 1.9607 411.0048 414.2009 0.4865 -1.0000 -1.0000 1827869 1587280789.00 151.5416 60.0002 32.0000 1.9487 1.9611 411.0878 414.2856 0.4865 -1.0000 -1.0000 1828119 1587280789.10 151.5566 60.0002 32.0000 1.9486 1.9610 410.8596 414.0542 0.4863 -1.0000 -1.0000 1828182 1587280789.20 151.5929 60.0002 32.0000 1.9481 1.9605 410.9905 414.1841 0.4859 -1.0000 -1.0000 1828244 1587280789.30 151.5929 60.0002 32.0000 1.9475 1.9599 411.1053 414.3013 0.4863 -1.0000 -1.0000 1828307 1587280789.40 151.5929 60.0002 32.0000 1.9479 1.9603 411.0761 414.2726 0.4863 -1.0000 -1.0000 1828369 1587280789.50 151.5929 60.0002 32.0000 1.9488 1.9612 410.9632 414.1603 0.4868 -1.0000 -1.0000 1828650 1587280789.60 151.5929 60.0002 32.0000 1.9488 1.9612 410.8875 414.0821 0.4864 -1.0000 -1.0000 1828713 1587280789.70 151.5929 60.0002 32.0000 1.9477 1.9602 411.0039 414.2008 0.4865 -1.0000 -1.0000 1828775 1587280789.80 151.5070 60.0000 32.0000 1.9471 1.9596 411.1081 414.3059 0.4865 -1.0000 -1.0000 1828869 1587280789.90 151.5070 60.0000 32.0000 1.9478 1.9602 411.0405 414.2371 0.4865 -1.0000 -1.0000 1828947 1587280790.00 151.5070 60.0000 32.0000 1.9478 1.9603 410.9124 414.1081 0.4864 -1.0000 -1.0000 1829009 1587280790.10 151.5070 60.0000 32.0000 1.9474 1.9598 411.0202 414.2167 0.4865 -1.0000 -1.0000 1829072 1587280790.20 151.5070 60.0000 32.0000 1.9482 1.9606 411.1153 414.3123 0.4864 -1.0000 -1.0000 1829134 1587280790.30 151.5070 60.0000 32.0000 1.9471 1.9596 411.1275 414.3255 0.4866 -1.0000 -1.0000 1829197 1587280790.40 151.5070 60.0000 32.0000 1.9487 1.9611 410.9200 414.1168 0.4866 -1.0000 -1.0000 1829275 1587280790.50 151.4705 60.0000 32.0000 1.9486 1.9610 410.8480 414.0431 0.4864 -1.0000 -1.0000 1829509 1587280790.60 151.4705 60.0000 32.0000 1.9481 1.9606 411.0383 414.2347 0.4865 -1.0000 -1.0000 1829572 1587280790.70 151.4705 60.0000 32.0000 1.9479 1.9604 411.1539 414.3527 0.4866 -1.0000 -1.0000 1829634 1587280790.80 151.4705 60.0000 32.0000 1.9483 1.9607 410.9296 414.1272 0.4867 -1.0000 -1.0000 1829697 1587280790.90 151.4705 60.0000 32.0000 1.9476 1.9601 410.8784 414.0730 0.4864 -1.0000 -1.0000 1829775 1587280791.00 151.5439 60.0000 32.0000 1.9472 1.9596 411.0035 414.2006 0.4865 -1.0000 -1.0000 1829963 1587280791.10 151.5439 60.0000 32.0000 1.9475 1.9600 411.0948 414.2934 0.4867 -1.0000 -1.0000 1830025 1587280791.20 151.5439 60.0000 32.0000 1.9477 1.9601 410.8453 414.0419 0.4866 -1.0000 -1.0000 1830103 1587280791.30 151.5439 60.0000 32.0000 1.9470 1.9595 410.8905 414.0873 0.4867 -1.0000 -1.0000 1830166 1587280791.40 151.5439 60.0000 32.0000 1.9472 1.9596 411.0456 414.2423 0.4862 -1.0000 -1.0000 1830228 1587280791.50 151.5439 60.0000 32.0000 1.9473 1.9598 411.0386 414.2335 0.4863 -1.0000 -1.0000 1830462 1587280791.60 151.4850 60.0000 32.0000 1.9474 1.9598 410.8146 414.0097 0.4865 -1.0000 -1.0000 1830525 1587280791.70 151.4850 60.0000 32.0000 1.9478 1.9602 410.9738 414.1713 0.4867 -1.0000 -1.0000 1830587 1587280791.80 151.4850 60.0000 32.0000 1.9475 1.9599 411.0587 414.2560 0.4864 -1.0000 -1.0000 1830665 1587280791.90 151.4850 60.0000 32.0000 1.9476 1.9600 410.9247 414.1219 0.4866 -1.0000 -1.0000 1830728 1587280792.00 151.4850 60.0000 32.0000 1.9484 1.9609 410.7496 413.9446 0.4865 -1.0000 -1.0000 1830790 1587280792.10 151.3993 60.0000 32.0000 1.9473 1.9597 410.8829 414.0779 0.4864 -1.0000 -1.0000 1830853 1587280792.20 151.3993 60.0000 32.0000 1.9472 1.9596 410.9692 414.1672 0.4867 -1.0000 -1.0000 1830915 1587280792.30 151.3993 60.0000 32.0000 1.9472 1.9596 410.9300 414.1268 0.4866 -1.0000 -1.0000 1830978 1587280792.40 151.3993 60.0000 32.0000 1.9472 1.9596 410.7650 413.9590 0.4863 -1.0000 -1.0000 1831056 1587280792.50 151.3993 60.0000 32.0000 1.9478 1.9603 410.8779 414.0742 0.4866 -1.0000 -1.0000 1831118 1587280792.60 151.4529 60.0000 32.0000 1.9469 1.9593 410.9013 414.0989 0.4868 -1.0000 -1.0000 1831462 1587280792.70 151.4921 60.0000 32.0000 1.9477 1.9601 410.9802 414.1795 0.4869 -1.0000 -1.0000 1831524 1587280792.80 151.4921 60.0000 32.0000 1.9477 1.9601 410.9282 414.1252 0.4866 -1.0000 -1.0000 1831587 1587280792.90 151.4921 60.0000 32.0000 1.9483 1.9607 410.8372 414.0325 0.4864 -1.0000 -1.0000 1831649 1587280793.00 151.4921 60.0000 32.0000 1.9474 1.9598 410.9018 414.0967 0.4864 -1.0000 -1.0000 1831728 1587280793.10 151.4921 60.0000 32.0000 1.9474 1.9598 411.1283 414.3275 0.4867 -1.0000 -1.0000 1831962 1587280793.20 151.3531 60.0000 32.0000 1.9475 1.9600 411.0054 414.2033 0.4868 -1.0000 -1.0000 1832024 1587280793.30 151.3531 60.0000 32.0000 1.9480 1.9604 410.9112 414.1095 0.4868 -1.0000 -1.0000 1832087 1587280793.40 151.3531 60.0000 32.0000 1.9486 1.9611 410.7869 413.9821 0.4866 -1.0000 -1.0000 1832165 1587280793.50 151.3531 60.0000 32.0000 1.9471 1.9596 411.0443 414.2426 0.4867 -1.0000 -1.0000 1832243 1587280793.60 151.3531 60.0000 32.0000 1.9468 1.9592 411.0235 414.2220 0.4868 -1.0000 -1.0000 1832431 1587280793.70 151.4476 60.0000 32.0000 1.9471 1.9595 410.9540 414.1533 0.4869 -1.0000 -1.0000 1832493 1587280793.80 151.4507 60.0000 32.0000 1.9473 1.9597 410.8037 414.0010 0.4869 -1.0000 -1.0000 1832571 1587280793.90 151.4507 60.0000 32.0000 1.9476 1.9600 410.8886 414.0871 0.4868 -1.0000 -1.0000 1832633 1587280794.00 151.4507 60.0000 32.0000 1.9471 1.9596 411.0749 414.2725 0.4866 -1.0000 -1.0000 1832696 1587280794.10 151.4507 60.0000 32.0000 1.9466 1.9591 411.0248 414.2236 0.4867 -1.0000 -1.0000 1832993 1587280794.20 151.4507 60.0000 32.0000 1.9493 1.9617 410.8665 414.0654 0.4872 -1.0000 -1.0000 1833055 1587280794.30 151.4966 60.0000 32.0000 1.9481 1.9606 410.8504 414.0496 0.4869 -1.0000 -1.0000 1833118 1587280794.40 151.4966 60.0000 32.0000 1.9474 1.9598 410.9115 414.1079 0.4867 -1.0000 -1.0000 1833180 1587280794.50 151.4966 60.0000 32.0000 1.9464 1.9588 411.0595 414.2598 0.4870 -1.0000 -1.0000 1833243 1587280794.60 151.4966 60.0000 32.0000 1.9469 1.9593 410.8051 414.0033 0.4869 -1.0000 -1.0000 1833430 1587280794.70 151.4966 60.0000 32.0000 1.9478 1.9603 410.7543 413.9519 0.4869 -1.0000 -1.0000 1833508 1587280794.80 151.4047 60.0000 32.0000 1.9466 1.9590 410.9194 414.1173 0.4869 -1.0000 -1.0000 1833571 1587280794.90 151.3831 60.0000 32.0000 1.9469 1.9593 410.9983 414.1984 0.4871 -1.0000 -1.0000 1833633 1587280795.00 151.3831 60.0000 32.0000 1.9470 1.9595 410.8576 414.0571 0.4870 -1.0000 -1.0000 1833696 1587280795.10 151.3831 60.0000 32.0000 1.9475 1.9599 410.7898 413.9866 0.4868 -1.0000 -1.0000 1833758 1587280795.20 151.3831 60.0000 32.0000 1.9477 1.9602 410.8764 414.0755 0.4871 -1.0000 -1.0000 1834212 1587280795.30 151.3896 60.0000 32.0000 1.9474 1.9598 410.9800 414.1793 0.4869 -1.0000 -1.0000 1834258 1587280795.40 151.5223 60.0000 32.0000 1.9473 1.9597 410.9472 414.1476 0.4872 -1.0000 -1.0000 1834336 1587280795.50 151.5223 60.0000 32.0000 1.9484 1.9609 410.8192 414.0181 0.4869 -1.0000 -1.0000 1834415 1587280795.60 151.5223 60.0000 32.0000 1.9483 1.9607 410.8546 414.0543 0.4871 -1.0000 -1.0000 1834477 1587280795.70 151.5223 60.0000 32.0000 1.9476 1.9600 410.8492 414.0480 0.4871 -1.0000 -1.0000 1834711 1587280795.80 151.5223 60.0000 32.0000 1.9471 1.9595 410.9256 414.1251 0.4869 -1.0000 -1.0000 1834789 1587280795.90 151.5223 60.0000 32.0000 1.9476 1.9601 410.7740 413.9715 0.4869 -1.0000 -1.0000 1834852 1587280796.00 151.4793 60.0000 32.0000 1.9476 1.9601 410.7979 413.9967 0.4870 -1.0000 -1.0000 1834914 1587280796.10 151.4793 60.0000 32.0000 1.9466 1.9590 410.9494 414.1480 0.4868 -1.0000 -1.0000 1834977 1587280796.20 151.4793 60.0000 32.0000 1.9471 1.9596 411.0467 414.2493 0.4874 -1.0000 -1.0000 1835227 1587280796.30 151.4793 60.0000 32.0000 1.9474 1.9598 410.8939 414.0938 0.4871 -1.0000 -1.0000 1835289 1587280796.40 151.4793 60.0000 32.0000 1.9465 1.9590 410.7262 413.9251 0.4872 -1.0000 -1.0000 1835352 1587280796.50 151.4656 60.0000 32.0000 1.9466 1.9590 410.8149 414.0158 0.4874 -1.0000 -1.0000 1835414 1587280796.60 151.4536 60.0000 32.0000 1.9464 1.9588 410.9734 414.1746 0.4872 -1.0000 -1.0000 1835477 1587280796.70 151.4536 60.0000 32.0000 1.9471 1.9596 410.9875 414.1905 0.4875 -1.0000 -1.0000 1835945 1587280796.80 151.4536 60.0000 32.0000 1.9479 1.9604 410.9587 414.1599 0.4872 -1.0000 -1.0000 1836008 1587280796.90 151.4536 60.0000 32.0000 1.9485 1.9610 410.8066 414.0066 0.4873 -1.0000 -1.0000 1836070 1587280797.00 151.4536 60.0000 32.0000 1.9477 1.9601 410.8793 414.0802 0.4872 -1.0000 -1.0000 1836133 1587280797.10 151.4599 60.0000 32.0000 1.9471 1.9596 411.0270 414.2292 0.4873 -1.0000 -1.0000 1836195 1587280797.20 151.4599 60.0000 32.0000 1.9479 1.9603 410.9547 414.1565 0.4874 -1.0000 -1.0000 1836273 1587280797.30 151.4599 60.0000 32.0000 1.9484 1.9609 410.8457 414.0464 0.4871 -1.0000 -1.0000 1836351 1587280797.40 151.4599 60.0000 32.0000 1.9479 1.9604 410.9762 414.1775 0.4873 -1.0000 -1.0000 1836414 1587280797.50 151.4599 60.0000 32.0000 1.9482 1.9606 411.0446 414.2460 0.4872 -1.0000 -1.0000 1836492 1587280797.60 151.5064 60.0000 32.0000 1.9483 1.9607 410.9601 414.1615 0.4872 -1.0000 -1.0000 1836554 1587280797.70 151.5148 60.0000 32.0000 1.9490 1.9615 410.8316 414.0331 0.4875 -1.0000 -1.0000 1836695 1587280797.80 151.5148 60.0000 32.0000 1.9489 1.9613 410.9056 414.1081 0.4875 -1.0000 -1.0000 1836758 1587280797.90 151.5148 60.0000 32.0000 1.9467 1.9592 411.0747 414.2785 0.4875 -1.0000 -1.0000 1836820 1587280798.00 151.5148 60.0000 32.0000 1.9474 1.9598 410.9122 414.1147 0.4875 -1.0000 -1.0000 1836883 1587280798.10 151.5032 60.0000 32.0000 1.9481 1.9606 410.8645 414.0652 0.4872 -1.0000 -1.0000 1836961 1587280798.20 151.3815 60.0000 32.0000 1.9473 1.9597 411.0403 414.2430 0.4874 -1.0000 -1.0000 1837195 1587280798.30 151.3815 60.0000 32.0000 1.9474 1.9599 411.0438 414.2469 0.4874 -1.0000 -1.0000 1837257 1587280798.40 151.3815 60.0000 32.0000 1.9479 1.9603 410.8322 414.0341 0.4875 -1.0000 -1.0000 1837336 1587280798.50 151.3815 60.0000 32.0000 1.9486 1.9611 410.7525 413.9542 0.4876 -1.0000 -1.0000 1837398 1587280798.60 151.3815 60.0000 32.0000 1.9469 1.9593 410.9405 414.1429 0.4873 -1.0000 -1.0000 1837460 1587280798.70 151.4970 60.0000 32.0000 1.9478 1.9602 411.0944 414.2986 0.4876 -1.0000 -1.0000 1837961 1587280798.80 151.4970 60.0000 32.0000 1.9484 1.9608 410.8864 414.0889 0.4875 -1.0000 -1.0000 1838023 1587280798.90 151.4970 60.0000 32.0000 1.9486 1.9611 410.8548 414.0567 0.4874 -1.0000 -1.0000 1838086 1587280799.00 151.4970 60.0000 32.0000 1.9487 1.9611 410.9312 414.1351 0.4878 -1.0000 -1.0000 1838148 1587280799.10 151.4970 60.0000 32.0000 1.9476 1.9601 411.0051 414.2060 0.4873 -1.0000 -1.0000 1838211 1587280799.20 151.5794 60.0000 32.0000 1.9478 1.9603 410.8637 414.0663 0.4874 -1.0000 -1.0000 1838288 1587280799.30 151.6030 60.0000 32.0000 1.9490 1.9615 410.8646 414.0646 0.4872 -1.0000 -1.0000 1838476 1587280799.40 151.6030 60.0000 32.0000 1.9482 1.9607 410.8936 414.0940 0.4872 -1.0000 -1.0000 1838538 1587280799.50 151.6030 60.0000 32.0000 1.9478 1.9602 411.0002 414.2026 0.4874 -1.0000 -1.0000 1838601 1587280799.60 151.6030 60.0000 32.0000 1.9475 1.9600 410.8514 414.0538 0.4876 -1.0000 -1.0000 1838664 1587280799.70 151.5992 60.0000 32.0000 1.9477 1.9601 410.7392 413.9420 0.4877 -1.0000 -1.0000 1838726 1587280799.80 151.5057 60.0002 32.0000 1.9479 1.9603 410.7619 413.9617 0.4872 -1.0000 -1.0000 1838976 1587280799.90 151.5057 60.0002 32.0000 1.9465 1.9589 410.9645 414.1679 0.4878 -1.0000 -1.0000 1839038 1587280800.00 151.5057 60.0002 32.0000 1.9477 1.9602 410.9305 414.1337 0.4875 -1.0000 -1.0000 1839101 1587280800.10 151.5057 60.0002 32.0000 1.9475 1.9599 410.8605 414.0633 0.4876 -1.0000 -1.0000 1839194 1587280800.20 151.5057 60.0002 32.0000 1.9476 1.9600 410.7525 413.9530 0.4873 -1.0000 -1.0000 1839257 1587280800.30 151.4712 60.0002 32.0000 1.9474 1.9599 410.9348 414.1379 0.4877 -1.0000 -1.0000 1839398 1587280800.40 151.4712 60.0002 32.0000 1.9467 1.9591 410.9248 414.1260 0.4874 -1.0000 -1.0000 1839460 1587280800.50 151.4712 60.0002 32.0000 1.9476 1.9600 410.9021 414.1044 0.4873 -1.0000 -1.0000 1839522 1587280800.60 151.4712 60.0002 32.0000 1.9478 1.9603 410.7777 413.9786 0.4875 -1.0000 -1.0000 1839585 1587280800.70 151.4712 60.0002 32.0000 1.9471 1.9596 410.9104 414.1148 0.4876 -1.0000 -1.0000 1839663 1587280800.80 151.4483 60.0002 32.0000 1.9462 1.9586 411.0124 414.2144 0.4874 -1.0000 -1.0000 1839726 1587280800.90 151.4117 60.0002 32.0000 1.9472 1.9597 410.9379 414.1403 0.4874 -1.0000 -1.0000 1839788 1587280801.00 151.4117 60.0002 32.0000 1.9474 1.9599 410.8393 414.0412 0.4874 -1.0000 -1.0000 1839866 1587280801.10 151.4117 60.0002 32.0000 1.9486 1.9610 410.8330 414.0342 0.4874 -1.0000 -1.0000 1839929 1587280801.20 151.4117 60.0002 32.0000 1.9479 1.9603 411.0593 414.2628 0.4875 -1.0000 -1.0000 1840007 1587280801.30 151.4117 60.0002 32.0000 1.9466 1.9590 410.9861 414.1903 0.4878 -1.0000 -1.0000 1840225 1587280801.40 151.4326 60.0002 32.0000 1.9462 1.9587 410.9205 414.1265 0.4879 -1.0000 -1.0000 1840288 1587280801.50 151.4582 60.0002 32.0000 1.9470 1.9595 410.7949 413.9980 0.4877 -1.0000 -1.0000 1840366 1587280801.60 151.4582 60.0002 32.0000 1.9471 1.9596 411.0122 414.2162 0.4876 -1.0000 -1.0000 1840429 1587280801.70 151.4582 60.0002 32.0000 1.9473 1.9598 410.9765 414.1816 0.4877 -1.0000 -1.0000 1840491 1587280801.80 151.4582 60.0002 32.0000 1.9478 1.9603 410.8377 414.0400 0.4875 -1.0000 -1.0000 1840679 1587280801.90 151.4582 60.0002 32.0000 1.9473 1.9598 410.7777 413.9780 0.4873 -1.0000 -1.0000 1840741 1587280802.00 151.5225 60.0002 32.0000 1.9476 1.9601 410.9069 414.1103 0.4876 -1.0000 -1.0000 1840803 1587280802.10 151.5225 60.0002 32.0000 1.9474 1.9598 411.0158 414.2217 0.4881 -1.0000 -1.0000 1840882 1587280802.20 151.5225 60.0002 32.0000 1.9469 1.9594 410.9400 414.1460 0.4879 -1.0000 -1.0000 1840944 1587280802.30 151.5225 60.0002 32.0000 1.9479 1.9603 410.6534 413.8546 0.4875 -1.0000 -1.0000 1841007 1587280802.40 151.5225 60.0002 32.0000 1.9470 1.9594 410.7823 413.9839 0.4876 -1.0000 -1.0000 1841741 1587280802.50 151.4612 60.0002 32.0000 1.9474 1.9599 410.9335 414.1382 0.4878 -1.0000 -1.0000 1841803 1587280802.60 151.4612 60.0002 32.0000 1.9476 1.9601 410.9434 414.1486 0.4880 -1.0000 -1.0000 1841866 1587280802.70 151.4612 60.0002 32.0000 1.9475 1.9600 410.9122 414.1182 0.4879 -1.0000 -1.0000 1841944 1587280802.80 151.4612 60.0002 32.0000 1.9479 1.9604 410.7827 413.9850 0.4876 -1.0000 -1.0000 1842007 1587280802.90 151.4612 60.0002 32.0000 1.9473 1.9597 410.9546 414.1577 0.4876 -1.0000 -1.0000 1842069 1587280803.00 151.4945 60.0002 32.0000 1.9472 1.9596 410.9731 414.1787 0.4879 -1.0000 -1.0000 1842147 1587280803.10 151.5557 60.0002 32.0000 1.9478 1.9603 410.8920 414.0957 0.4876 -1.0000 -1.0000 1842210 1587280803.20 151.5557 60.0002 32.0000 1.9484 1.9608 410.7510 413.9545 0.4878 -1.0000 -1.0000 1842288 1587280803.30 151.5557 60.0002 32.0000 1.9476 1.9601 410.8532 414.0568 0.4878 -1.0000 -1.0000 1842350 1587280803.40 151.5557 60.0002 32.0000 1.9464 1.9589 411.0051 414.2109 0.4879 -1.0000 -1.0000 1842444 1587280803.50 151.5557 60.0002 32.0000 1.9472 1.9596 410.9984 414.2031 0.4877 -1.0000 -1.0000 1842522 1587280803.60 151.4802 60.0002 32.0000 1.9482 1.9607 410.9031 414.1084 0.4879 -1.0000 -1.0000 1842585 1587280803.70 151.4802 60.0002 32.0000 1.9482 1.9607 410.8392 414.0446 0.4881 -1.0000 -1.0000 1842647 1587280803.80 151.4802 60.0002 32.0000 1.9473 1.9598 411.0198 414.2263 0.4879 -1.0000 -1.0000 1842725 1587280803.90 151.4802 60.0002 32.0000 1.9476 1.9601 410.9058 414.1121 0.4880 -1.0000 -1.0000 1842959 1587280804.00 151.4802 60.0002 32.0000 1.9486 1.9610 410.8636 414.0684 0.4879 -1.0000 -1.0000 1843022 1587280804.10 151.5030 60.0002 32.0000 1.9478 1.9602 410.9090 414.1133 0.4877 -1.0000 -1.0000 1843084 1587280804.20 151.5238 60.0002 32.0000 1.9476 1.9601 411.0863 414.2944 0.4880 -1.0000 -1.0000 1843162 1587280804.30 151.5238 60.0002 32.0000 1.9475 1.9600 411.0016 414.2072 0.4880 -1.0000 -1.0000 1843225 1587280804.40 151.5238 60.0002 32.0000 1.9479 1.9603 410.8963 414.1023 0.4880 -1.0000 -1.0000 1843397 1587280804.50 151.5238 60.0002 32.0000 1.9479 1.9603 410.7026 413.9064 0.4879 -1.0000 -1.0000 1843459 1587280804.60 151.5238 60.0002 32.0000 1.9473 1.9598 410.9356 414.1392 0.4875 -1.0000 -1.0000 1843522 1587280804.70 151.5419 60.0007 32.0000 1.9471 1.9596 410.9820 414.1882 0.4880 -1.0000 -1.0000 1843600 1587280804.80 151.5419 60.0007 32.0000 1.9470 1.9595 411.0121 414.2173 0.4878 -1.0000 -1.0000 1843662 1587280804.90 151.5419 60.0007 32.0000 1.9479 1.9604 410.8055 414.0093 0.4877 -1.0000 -1.0000 1843943 1587280805.00 151.5419 60.0007 32.0000 1.9467 1.9592 410.8985 414.1023 0.4877 -1.0000 -1.0000 1844022 1587280805.10 151.5419 60.0007 32.0000 1.9464 1.9589 411.0526 414.2565 0.4877 -1.0000 -1.0000 1844084 1587280805.20 151.4114 60.0007 32.0000 1.9475 1.9600 410.8335 414.0393 0.4879 -1.0000 -1.0000 1844162 1587280805.30 151.3706 60.0007 32.0000 1.9475 1.9599 410.8284 414.0315 0.4877 -1.0000 -1.0000 1844225 1587280805.40 151.3706 60.0007 32.0000 1.9471 1.9596 410.7880 413.9923 0.4879 -1.0000 -1.0000 1844459 1587280805.50 151.3706 60.0007 32.0000 1.9465 1.9590 411.0249 414.2286 0.4875 -1.0000 -1.0000 1844522 1587280805.60 151.3706 60.0007 32.0000 1.9467 1.9591 410.9149 414.1183 0.4877 -1.0000 -1.0000 1844584 1587280805.70 151.3706 60.0007 32.0000 1.9489 1.9614 410.8298 414.0354 0.4880 -1.0000 -1.0000 1844646 1587280805.80 151.4580 60.0007 32.0000 1.9480 1.9604 410.8474 414.0498 0.4876 -1.0000 -1.0000 1844725 1587280805.90 151.4580 60.0007 32.0000 1.9469 1.9594 410.9145 414.1184 0.4877 -1.0000 -1.0000 1844787 1587280806.00 151.4580 60.0007 32.0000 1.9471 1.9596 410.8514 414.0551 0.4878 -1.0000 -1.0000 1845490 1587280806.10 151.4580 60.0007 32.0000 1.9471 1.9595 410.7708 413.9740 0.4878 -1.0000 -1.0000 1845552 1587280806.20 151.4580 60.0007 32.0000 1.9479 1.9604 410.9301 414.1348 0.4877 -1.0000 -1.0000 1845615 1587280806.30 151.4008 60.0007 32.0000 1.9469 1.9594 411.0517 414.2563 0.4877 -1.0000 -1.0000 1845677 1587280806.40 151.4008 60.0007 32.0000 1.9471 1.9596 411.0041 414.2081 0.4876 -1.0000 -1.0000 1845755 1587280806.50 151.4008 60.0007 32.0000 1.9480 1.9605 410.8389 414.0410 0.4875 -1.0000 -1.0000 1845818 1587280806.60 151.4008 60.0007 32.0000 1.9480 1.9604 410.7751 413.9766 0.4875 -1.0000 -1.0000 1845881 1587280806.70 151.4008 60.0007 32.0000 1.9479 1.9603 410.9169 414.1214 0.4878 -1.0000 -1.0000 1845959 1587280806.80 151.4095 60.0007 32.0000 1.9485 1.9610 411.0096 414.2151 0.4877 -1.0000 -1.0000 1846021 1587280806.90 151.4203 60.0007 32.0000 1.9482 1.9607 410.8783 414.0804 0.4874 -1.0000 -1.0000 1846083 1587280807.00 151.4203 60.0007 32.0000 1.9472 1.9597 410.8278 414.0298 0.4876 -1.0000 -1.0000 1846240 1587280807.10 151.4203 60.0007 32.0000 1.9475 1.9600 410.9885 414.1929 0.4877 -1.0000 -1.0000 1846302 1587280807.20 151.4203 60.0007 32.0000 1.9482 1.9606 411.0059 414.2107 0.4876 -1.0000 -1.0000 1846381 1587280807.30 151.4203 60.0007 32.0000 1.9491 1.9616 410.8588 414.0615 0.4877 -1.0000 -1.0000 1846443 1587280807.40 151.5030 60.0007 32.0000 1.9478 1.9603 410.9090 414.1133 0.4878 -1.0000 -1.0000 1846506 1587280807.50 151.5030 60.0007 32.0000 1.9473 1.9597 411.0992 414.3054 0.4879 -1.0000 -1.0000 1846646 1587280807.60 151.5030 60.0007 32.0000 1.9483 1.9608 410.9229 414.1284 0.4879 -1.0000 -1.0000 1846709 1587280807.70 151.5030 60.0007 32.0000 1.9475 1.9600 410.8063 414.0093 0.4876 -1.0000 -1.0000 1846771 1587280807.80 151.5030 60.0007 32.0000 1.9477 1.9602 410.8831 414.0839 0.4873 -1.0000 -1.0000 1846833 1587280807.90 151.5293 60.0007 32.0000 1.9463 1.9588 411.0838 414.2880 0.4876 -1.0000 -1.0000 1846896 1587280808.00 151.5335 60.0007 32.0000 1.9481 1.9606 411.0455 414.2505 0.4877 -1.0000 -1.0000 1847318 1587280808.10 151.5335 60.0007 32.0000 1.9473 1.9597 410.8741 414.0779 0.4879 -1.0000 -1.0000 1847396 1587280808.20 151.5335 60.0007 32.0000 1.9475 1.9599 410.7910 413.9962 0.4880 -1.0000 -1.0000 1847458 1587280808.30 151.5335 60.0007 32.0000 1.9474 1.9599 410.9582 414.1642 0.4880 -1.0000 -1.0000 1847521 1587280808.40 151.5267 60.0007 32.0000 1.9479 1.9604 410.9344 414.1406 0.4879 -1.0000 -1.0000 1847583 1587280808.50 151.4400 60.0007 32.0000 1.9482 1.9607 410.8337 414.0347 0.4875 -1.0000 -1.0000 1847661 1587280808.60 151.4400 60.0007 32.0000 1.9476 1.9601 410.9192 414.1237 0.4878 -1.0000 -1.0000 1847724 1587280808.70 151.4400 60.0007 32.0000 1.9472 1.9597 411.0621 414.2670 0.4876 -1.0000 -1.0000 1847802 1587280808.80 151.4400 60.0007 32.0000 1.9473 1.9597 411.0290 414.2353 0.4879 -1.0000 -1.0000 1847865 1587280808.90 151.4400 60.0007 32.0000 1.9475 1.9600 410.9264 414.1319 0.4880 -1.0000 -1.0000 1847927 1587280809.00 151.5282 60.0007 32.0000 1.9480 1.9605 410.8372 414.0416 0.4878 -1.0000 -1.0000 1847989 1587280809.10 151.5282 60.0007 32.0000 1.9479 1.9603 410.9536 414.1575 0.4879 -1.0000 -1.0000 1848052 1587280809.20 151.5282 60.0007 32.0000 1.9467 1.9592 411.0416 414.2478 0.4877 -1.0000 -1.0000 1848130 1587280809.30 151.5282 60.0007 32.0000 1.9479 1.9604 411.0354 414.2406 0.4878 -1.0000 -1.0000 1848193 1587280809.40 151.5282 60.0007 32.0000 1.9480 1.9605 410.9430 414.1479 0.4878 -1.0000 -1.0000 1848255 1587280809.50 151.5164 60.0005 32.0000 1.9483 1.9608 410.9195 414.1247 0.4880 -1.0000 -1.0000 1848333 1587280809.60 151.5080 60.0003 32.0000 1.9478 1.9603 410.9644 414.1687 0.4877 -1.0000 -1.0000 1848458 1587280809.70 151.5080 60.0003 32.0000 1.9473 1.9598 411.0767 414.2846 0.4881 -1.0000 -1.0000 1848521 1587280809.80 151.5080 60.0003 32.0000 1.9485 1.9609 410.9456 414.1517 0.4880 -1.0000 -1.0000 1848599 1587280809.90 151.5080 60.0003 32.0000 1.9482 1.9607 410.9232 414.1276 0.4877 -1.0000 -1.0000 1848661 1587280810.00 151.5080 60.0003 32.0000 1.9479 1.9603 411.1571 414.3612 0.4876 -1.0000 -1.0000 1848723 1587280810.10 151.5080 60.0003 32.0000 1.9484 1.9608 411.1491 414.3561 0.4879 -1.0000 -1.0000 1849005 1587280810.20 151.5080 60.0003 32.0000 1.9482 1.9607 410.8852 414.0899 0.4878 -1.0000 -1.0000 1849067 1587280810.30 151.4676 60.0003 32.0000 1.9481 1.9605 410.7675 413.9675 0.4875 -1.0000 -1.0000 1849130 1587280810.40 151.4676 60.0003 32.0000 1.9480 1.9604 410.9820 414.1868 0.4876 -1.0000 -1.0000 1849192 1587280810.50 151.4676 60.0003 32.0000 1.9479 1.9604 411.0395 414.2448 0.4879 -1.0000 -1.0000 1849270 1587280810.60 151.4676 60.0003 32.0000 1.9482 1.9607 410.8421 414.0460 0.4878 -1.0000 -1.0000 1849645 1587280810.70 151.4676 60.0003 32.0000 1.9483 1.9608 410.7981 414.0025 0.4879 -1.0000 -1.0000 1849723 1587280810.80 151.4654 60.0003 32.0000 1.9486 1.9611 410.8638 414.0670 0.4876 -1.0000 -1.0000 1849786 1587280810.90 151.4651 60.0003 32.0000 1.9487 1.9611 410.9966 414.2004 0.4876 -1.0000 -1.0000 1849848 1587280811.00 151.4651 60.0003 32.0000 1.9485 1.9610 410.8572 414.0591 0.4874 -1.0000 -1.0000 1849926 1587280811.10 151.4651 60.0003 32.0000 1.9485 1.9610 410.7920 413.9932 0.4876 -1.0000 -1.0000 1850208 1587280811.20 151.4651 60.0003 32.0000 1.9480 1.9604 410.9526 414.1556 0.4875 -1.0000 -1.0000 1850270 1587280811.30 151.4943 60.0003 32.0000 1.9473 1.9598 411.1028 414.3066 0.4874 -1.0000 -1.0000 1850332 1587280811.40 151.6300 60.0003 32.0000 1.9484 1.9608 410.9971 414.1990 0.4872 -1.0000 -1.0000 1850395 1587280811.50 151.6300 60.0003 32.0000 1.9489 1.9613 410.8869 414.0895 0.4876 -1.0000 -1.0000 1850473 1587280811.60 151.6300 60.0003 32.0000 1.9487 1.9612 410.9150 414.1174 0.4875 -1.0000 -1.0000 1850723 1587280811.70 151.6300 60.0003 32.0000 1.9470 1.9595 410.9485 414.1524 0.4877 -1.0000 -1.0000 1850786 1587280811.80 151.6300 60.0003 32.0000 1.9480 1.9605 410.8192 414.0238 0.4881 -1.0000 -1.0000 1850848 1587280811.90 151.4214 60.0003 32.0000 1.9482 1.9607 410.7741 413.9776 0.4877 -1.0000 -1.0000 1850911 1587280812.00 151.4214 60.0003 32.0000 1.9482 1.9607 410.8926 414.0943 0.4874 -1.0000 -1.0000 1850973 1587280812.10 151.4214 60.0003 32.0000 1.9487 1.9612 411.0854 414.2901 0.4877 -1.0000 -1.0000 1851176 1587280812.20 151.4214 60.0003 32.0000 1.9478 1.9603 410.9281 414.1319 0.4876 -1.0000 -1.0000 1851238 1587280812.30 151.4214 60.0003 32.0000 1.9481 1.9606 410.7796 413.9817 0.4875 -1.0000 -1.0000 1851301 1587280812.40 151.4361 60.0003 32.0000 1.9479 1.9604 410.9388 414.1410 0.4875 -1.0000 -1.0000 1851364 1587280812.50 151.4777 60.0003 32.0000 1.9473 1.9598 411.0348 414.2391 0.4876 -1.0000 -1.0000 1851426 1587280812.60 151.4777 60.0003 32.0000 1.9483 1.9607 410.9592 414.1623 0.4877 -1.0000 -1.0000 1851660 1587280812.70 151.4777 60.0003 32.0000 1.9478 1.9603 410.7455 413.9498 0.4880 -1.0000 -1.0000 1851723 1587280812.80 151.4777 60.0003 32.0000 1.9473 1.9598 410.8018 414.0063 0.4879 -1.0000 -1.0000 1851785 1587280812.90 151.4777 60.0003 32.0000 1.9473 1.9597 410.9882 414.1928 0.4877 -1.0000 -1.0000 1851848 1587280813.00 151.4254 60.0003 32.0000 1.9481 1.9606 410.8917 414.0953 0.4876 -1.0000 -1.0000 1851926 1587280813.10 151.4124 60.0003 32.0000 1.9473 1.9597 410.8323 414.0344 0.4876 -1.0000 -1.0000 1852160 1587280813.20 151.4124 60.0003 32.0000 1.9478 1.9602 410.9809 414.1871 0.4880 -1.0000 -1.0000 1852238 1587280813.30 151.4124 60.0003 32.0000 1.9471 1.9595 411.0249 414.2310 0.4877 -1.0000 -1.0000 1852301 1587280813.40 151.4124 60.0003 32.0000 1.9480 1.9605 410.8651 414.0686 0.4878 -1.0000 -1.0000 1852364 1587280813.50 151.4124 60.0003 32.0000 1.9485 1.9610 410.7884 413.9908 0.4876 -1.0000 -1.0000 1852426 1587280813.60 151.5437 60.0003 32.0000 1.9482 1.9607 410.8606 414.0625 0.4874 -1.0000 -1.0000 1852910 1587280813.70 151.5437 60.0003 32.0000 1.9471 1.9595 411.0921 414.2958 0.4876 -1.0000 -1.0000 1852972 1587280813.80 151.5437 60.0003 32.0000 1.9476 1.9600 411.0575 414.2638 0.4880 -1.0000 -1.0000 1853035 1587280813.90 151.5437 60.0003 32.0000 1.9485 1.9610 410.8760 414.0818 0.4878 -1.0000 -1.0000 1853097 1587280814.00 151.5437 60.0003 32.0000 1.9488 1.9613 410.8626 414.0655 0.4876 -1.0000 -1.0000 1853176 1587280814.10 151.4935 60.0003 32.0000 1.9478 1.9602 410.9912 414.1943 0.4874 -1.0000 -1.0000 1853410 1587280814.20 151.4702 60.0003 32.0000 1.9480 1.9604 411.0432 414.2490 0.4878 -1.0000 -1.0000 1853472 1587280814.30 151.4702 60.0003 32.0000 1.9480 1.9604 410.9466 414.1512 0.4879 -1.0000 -1.0000 1853535 1587280814.40 151.4702 60.0003 32.0000 1.9486 1.9611 410.8320 414.0343 0.4874 -1.0000 -1.0000 1853613 1587280814.50 151.4702 60.0003 32.0000 1.9484 1.9609 410.9373 414.1415 0.4876 -1.0000 -1.0000 1853675 1587280814.60 151.4702 60.0003 32.0000 1.9479 1.9604 411.0903 414.2954 0.4878 -1.0000 -1.0000 1853738 1587280814.70 151.6021 60.0012 32.0000 1.9483 1.9607 411.0631 414.2676 0.4875 -1.0000 -1.0000 1853863 1587280814.80 151.6021 60.0012 32.0000 1.9488 1.9612 410.8437 414.0459 0.4875 -1.0000 -1.0000 1853925 1587280814.90 151.6021 60.0012 32.0000 1.9479 1.9603 410.9015 414.1043 0.4876 -1.0000 -1.0000 1853988 1587280815.00 151.6021 60.0012 32.0000 1.9479 1.9604 411.0510 414.2554 0.4876 -1.0000 -1.0000 1854066 1587280815.10 151.6021 60.0012 32.0000 1.9471 1.9595 411.1637 414.3680 0.4875 -1.0000 -1.0000 1854129 1587280815.20 151.5524 60.0012 32.0000 1.9488 1.9612 410.8348 414.0374 0.4876 -1.0000 -1.0000 1854207 1587280815.30 151.5449 60.0012 32.0000 1.9476 1.9601 410.8953 414.0980 0.4875 -1.0000 -1.0000 1854269 1587280815.40 151.5449 60.0012 32.0000 1.9474 1.9599 411.0205 414.2232 0.4875 -1.0000 -1.0000 1854347 1587280815.50 151.5449 60.0012 32.0000 1.9480 1.9605 410.9409 414.1449 0.4876 -1.0000 -1.0000 1854410 1587280815.60 151.5449 60.0012 32.0000 1.9483 1.9607 410.8330 414.0355 0.4877 -1.0000 -1.0000 1854472 1587280815.70 151.5164 60.0012 32.0000 1.9483 1.9607 410.7306 413.9332 0.4877 -1.0000 -1.0000 1854535 1587280815.80 151.4057 60.0012 32.0000 1.9472 1.9597 410.9084 414.1126 0.4879 -1.0000 -1.0000 1854613 1587280815.90 151.4057 60.0012 32.0000 1.9477 1.9602 410.9231 414.1284 0.4878 -1.0000 -1.0000 1854675 1587280816.00 151.4057 60.0012 32.0000 1.9484 1.9609 410.7846 413.9885 0.4879 -1.0000 -1.0000 1854738 1587280816.10 151.4057 60.0012 32.0000 1.9489 1.9614 410.8731 414.0794 0.4880 -1.0000 -1.0000 1854816 1587280816.20 151.4057 60.0012 32.0000 1.9483 1.9607 410.9178 414.1215 0.4876 -1.0000 -1.0000 1855378 1587280816.30 151.5432 60.0012 32.0000 1.9481 1.9606 410.8826 414.0875 0.4881 -1.0000 -1.0000 1855441 1587280816.40 151.6260 60.0012 32.0000 1.9484 1.9609 410.7987 414.0039 0.4880 -1.0000 -1.0000 1855519 1587280816.50 151.6260 60.0012 32.0000 1.9492 1.9617 410.7634 413.9675 0.4878 -1.0000 -1.0000 1855581 1587280816.60 151.6260 60.0012 32.0000 1.9481 1.9606 410.9368 414.1423 0.4880 -1.0000 -1.0000 1855644 1587280816.70 151.6260 60.0012 32.0000 1.9478 1.9603 411.0665 414.2748 0.4882 -1.0000 -1.0000 1855722 1587280816.80 151.6260 60.0012 32.0000 1.9484 1.9608 411.0055 414.2142 0.4882 -1.0000 -1.0000 1855784 1587280816.90 151.5383 60.0012 32.0000 1.9489 1.9614 410.8310 414.0360 0.4879 -1.0000 -1.0000 1855847 1587280817.00 151.5383 60.0012 32.0000 1.9483 1.9607 410.8251 414.0296 0.4879 -1.0000 -1.0000 1855910 1587280817.10 151.5383 60.0012 32.0000 1.9474 1.9598 411.0078 414.2143 0.4881 -1.0000 -1.0000 1855972 1587280817.20 151.5383 60.0012 32.0000 1.9474 1.9599 411.1427 414.3519 0.4882 -1.0000 -1.0000 1856237 1587280817.30 151.5383 60.0012 32.0000 1.9470 1.9595 411.0745 414.2824 0.4881 -1.0000 -1.0000 1856300 1587280817.40 151.4875 60.0012 32.0000 1.9478 1.9602 410.9506 414.1578 0.4882 -1.0000 -1.0000 1856363 1587280817.50 151.4734 60.0012 32.0000 1.9483 1.9608 410.8494 414.0556 0.4881 -1.0000 -1.0000 1856440 1587280817.60 151.4676 60.0012 32.0000 1.9488 1.9613 410.8131 414.0194 0.4883 -1.0000 -1.0000 1856503 1587280817.70 151.4676 60.0012 32.0000 1.9479 1.9604 410.9418 414.1481 0.4880 -1.0000 -1.0000 1856737 1587280817.80 151.4676 60.0012 32.0000 1.9478 1.9603 411.0650 414.2744 0.4881 -1.0000 -1.0000 1856815 1587280817.90 151.4714 60.0012 32.0000 1.9477 1.9602 410.9233 414.1298 0.4883 -1.0000 -1.0000 1856878 1587280818.00 151.4982 60.0012 32.0000 1.9487 1.9612 410.8592 414.0648 0.4879 -1.0000 -1.0000 1856940 1587280818.10 151.4982 60.0012 32.0000 1.9492 1.9617 410.7839 413.9890 0.4880 -1.0000 -1.0000 1857018 1587280818.20 151.4982 60.0012 32.0000 1.9483 1.9607 410.8828 414.0870 0.4877 -1.0000 -1.0000 1857409 1587280818.30 151.4982 60.0012 32.0000 1.9481 1.9605 411.0596 414.2657 0.4879 -1.0000 -1.0000 1857487 1587280818.40 151.4982 60.0012 32.0000 1.9482 1.9607 410.8277 414.0337 0.4881 -1.0000 -1.0000 1857550 1587280818.50 151.5068 60.0012 32.0000 1.9480 1.9604 410.8239 414.0308 0.4884 -1.0000 -1.0000 1857612 1587280818.60 151.5068 60.0012 32.0000 1.9485 1.9610 410.7835 413.9890 0.4881 -1.0000 -1.0000 1857675 1587280818.70 151.5068 60.0012 32.0000 1.9482 1.9606 411.0472 414.2562 0.4883 -1.0000 -1.0000 1857753 1587280818.80 151.5068 60.0012 32.0000 1.9475 1.9600 410.8525 414.0601 0.4883 -1.0000 -1.0000 1857972 1587280818.90 151.5068 60.0012 32.0000 1.9479 1.9603 410.7554 413.9636 0.4886 -1.0000 -1.0000 1858034 1587280819.00 151.4864 60.0012 32.0000 1.9473 1.9598 410.7299 413.9376 0.4884 -1.0000 -1.0000 1858112 1587280819.10 151.4497 60.0012 32.0000 1.9471 1.9595 410.9646 414.1721 0.4882 -1.0000 -1.0000 1858174 1587280819.20 151.4497 60.0012 32.0000 1.9477 1.9602 410.9089 414.1165 0.4883 -1.0000 -1.0000 1858252 1587280819.30 151.4497 60.0012 32.0000 1.9483 1.9608 410.8247 414.0317 0.4883 -1.0000 -1.0000 1858471 1587280819.40 151.4497 60.0012 32.0000 1.9481 1.9605 410.8402 414.0480 0.4884 -1.0000 -1.0000 1858534 1587280819.50 151.4497 60.0012 32.0000 1.9478 1.9603 411.0478 414.2582 0.4885 -1.0000 -1.0000 1858612 1587280819.60 151.4911 60.0008 32.0000 1.9476 1.9601 411.0148 414.2237 0.4882 -1.0000 -1.0000 1858674 1587280819.70 151.4911 60.0008 32.0000 1.9488 1.9613 410.9937 414.2000 0.4880 -1.0000 -1.0000 1858737 1587280819.80 151.4911 60.0008 32.0000 1.9486 1.9611 410.9645 414.1730 0.4885 -1.0000 -1.0000 1858987 1587280819.90 151.4911 60.0008 32.0000 1.9474 1.9599 411.0745 414.2845 0.4884 -1.0000 -1.0000 1859049 1587280820.00 151.4911 60.0008 32.0000 1.9472 1.9597 411.0824 414.2949 0.4886 -1.0000 -1.0000 1859112 1587280820.10 151.4911 60.0008 32.0000 1.9479 1.9604 410.8421 414.0487 0.4881 -1.0000 -1.0000 1859190 1587280820.20 151.4911 60.0008 32.0000 1.9484 1.9609 410.8043 414.0126 0.4886 -1.0000 -1.0000 1859252 1587280820.30 151.4249 60.0008 32.0000 1.9477 1.9602 411.0738 414.2829 0.4883 -1.0000 -1.0000 1859424 1587280820.40 151.4249 60.0008 32.0000 1.9475 1.9600 411.1056 414.3158 0.4886 -1.0000 -1.0000 1859487 1587280820.50 151.4249 60.0008 32.0000 1.9482 1.9607 411.0108 414.2228 0.4888 -1.0000 -1.0000 1859549 1587280820.60 151.4249 60.0008 32.0000 1.9480 1.9605 410.7426 413.9511 0.4886 -1.0000 -1.0000 1859612 1587280820.70 151.4249 60.0008 32.0000 1.9482 1.9607 410.9701 414.1799 0.4885 -1.0000 -1.0000 1859690 1587280820.80 151.5398 60.0008 32.0000 1.9478 1.9603 411.1002 414.3123 0.4888 -1.0000 -1.0000 1859971 1587280820.90 151.5398 60.0008 32.0000 1.9474 1.9599 410.9941 414.2068 0.4888 -1.0000 -1.0000 1900033 1587280821.00 151.5398 60.0008 32.0000 1.9478 1.9603 410.9093 414.1177 0.4884 -1.0000 -1.0000 1900112 1587280821.10 151.5398 60.0008 32.0000 1.9471 1.9596 411.0597 414.2693 0.4884 -1.0000 -1.0000 1900174 1587280821.20 151.5398 60.0008 32.0000 1.9479 1.9604 411.0945 414.3077 0.4890 -1.0000 -1.0000 1900252 1587280821.30 151.5627 60.0008 32.0000 1.9483 1.9608 410.9316 414.1433 0.4887 -1.0000 -1.0000 1900533 1587280821.40 151.5885 60.0008 32.0000 1.9486 1.9611 410.8848 414.0932 0.4885 -1.0000 -1.0000 1900596 1587280821.50 151.5885 60.0008 32.0000 1.9480 1.9605 411.0286 414.2394 0.4886 -1.0000 -1.0000 1900658 1587280821.60 151.5885 60.0008 32.0000 1.9474 1.9599 411.0552 414.2661 0.4885 -1.0000 -1.0000 1900721 1587280821.70 151.5885 60.0008 32.0000 1.9480 1.9605 410.9333 414.1421 0.4885 -1.0000 -1.0000 1900783 1587280821.80 151.5885 60.0008 32.0000 1.9478 1.9603 410.8455 414.0533 0.4882 -1.0000 -1.0000 1900861 1587280821.90 151.5484 60.0008 32.0000 1.9475 1.9599 410.9464 414.1567 0.4886 -1.0000 -1.0000 1900924 1587280822.00 151.5484 60.0008 32.0000 1.9480 1.9605 410.9943 414.2046 0.4886 -1.0000 -1.0000 1900986 1587280822.10 151.5484 60.0008 32.0000 1.9483 1.9608 410.8885 414.0987 0.4887 -1.0000 -1.0000 1901064 1587280822.20 151.5484 60.0008 32.0000 1.9480 1.9605 410.8094 414.0193 0.4887 -1.0000 -1.0000 1901127 1587280822.30 151.5484 60.0008 32.0000 1.9479 1.9603 410.9403 414.1496 0.4884 -1.0000 -1.0000 1901767 1587280822.40 151.5480 60.0008 32.0000 1.9476 1.9600 411.0455 414.2546 0.4883 -1.0000 -1.0000 1901830 1587280822.50 151.5446 60.0008 32.0000 1.9487 1.9612 410.8230 414.0339 0.4890 -1.0000 -1.0000 1901893 1587280822.60 151.5446 60.0008 32.0000 1.9482 1.9607 410.8441 414.0528 0.4886 -1.0000 -1.0000 1901955 1587280822.70 151.5446 60.0008 32.0000 1.9471 1.9596 410.9189 414.1293 0.4887 -1.0000 -1.0000 1902033 1587280822.80 151.5446 60.0008 32.0000 1.9478 1.9602 411.0620 414.2721 0.4884 -1.0000 -1.0000 1902095 1587280822.90 151.5446 60.0008 32.0000 1.9479 1.9604 410.8483 414.0581 0.4887 -1.0000 -1.0000 1902158 1587280823.00 151.5677 60.0008 32.0000 1.9489 1.9614 410.7774 413.9872 0.4887 -1.0000 -1.0000 1902236 1587280823.10 151.5677 60.0008 32.0000 1.9482 1.9607 410.7605 413.9707 0.4889 -1.0000 -1.0000 1902299 1587280823.20 151.5677 60.0008 32.0000 1.9475 1.9600 410.9221 414.1320 0.4887 -1.0000 -1.0000 1902361 1587280823.30 151.5677 60.0008 32.0000 1.9487 1.9612 410.9307 414.1422 0.4888 -1.0000 -1.0000 1902423 1587280823.40 151.5677 60.0008 32.0000 1.9488 1.9613 410.7929 414.0005 0.4883 -1.0000 -1.0000 1902486 1587280823.50 151.4578 60.0008 32.0000 1.9484 1.9609 410.8023 414.0122 0.4888 -1.0000 -1.0000 1902564 1587280823.60 151.4528 60.0008 32.0000 1.9474 1.9598 411.0925 414.3045 0.4886 -1.0000 -1.0000 1902627 1587280823.70 151.4528 60.0008 32.0000 1.9472 1.9597 411.0141 414.2244 0.4886 -1.0000 -1.0000 1902705 1587280823.80 151.4528 60.0008 32.0000 1.9486 1.9611 410.8601 414.0706 0.4887 -1.0000 -1.0000 1902767 1587280823.90 151.4528 60.0008 32.0000 1.9484 1.9609 410.7939 414.0022 0.4884 -1.0000 -1.0000 1903001 1587280824.00 151.4528 60.0008 32.0000 1.9476 1.9601 410.8715 414.0813 0.4888 -1.0000 -1.0000 1903064 1587280824.10 151.4528 60.0008 32.0000 1.9473 1.9598 411.0669 414.2776 0.4886 -1.0000 -1.0000 1903126 1587280824.20 151.4528 60.0008 32.0000 1.9482 1.9607 410.9479 414.1591 0.4887 -1.0000 -1.0000 1903189 1587280824.30 151.4528 60.0008 32.0000 1.9483 1.9608 410.8603 414.0691 0.4885 -1.0000 -1.0000 1903251 1587280824.40 151.4528 60.0008 32.0000 1.9482 1.9607 410.9260 414.1364 0.4887 -1.0000 -1.0000 1903751 1587280824.50 151.4528 60.0008 32.0000 1.9476 1.9601 411.0698 414.2820 0.4888 -1.0000 -1.0000 1903814 1587280824.60 151.5918 60.0008 32.0000 1.9477 1.9602 410.9429 414.1538 0.4887 -1.0000 -1.0000 1903876 1587280824.70 151.5918 60.0008 32.0000 1.9477 1.9602 410.7680 413.9786 0.4889 -1.0000 -1.0000 1903955 1587280824.80 151.5918 60.0008 32.0000 1.9481 1.9606 410.8455 414.0540 0.4885 -1.0000 -1.0000 1904017 1587280824.90 151.5918 60.0008 32.0000 1.9477 1.9602 410.9932 414.2051 0.4890 -1.0000 -1.0000 1904235 1587280825.00 151.5918 60.0008 32.0000 1.9473 1.9598 411.0081 414.2184 0.4885 -1.0000 -1.0000 1904314 1587280825.10 151.5918 60.0008 32.0000 1.9486 1.9611 410.9337 414.1458 0.4888 -1.0000 -1.0000 1904376 1587280825.20 151.5959 60.0008 32.0000 1.9484 1.9609 410.8273 414.0360 0.4886 -1.0000 -1.0000 1904454 1587280825.30 151.5959 60.0008 32.0000 1.9477 1.9602 410.8538 414.0610 0.4882 -1.0000 -1.0000 1904517 1587280825.40 151.5959 60.0008 32.0000 1.9478 1.9602 410.9897 414.2006 0.4886 -1.0000 -1.0000 1904751 1587280825.50 151.5959 60.0008 32.0000 1.9475 1.9600 410.9591 414.1696 0.4887 -1.0000 -1.0000 1904813 1587280825.60 151.5959 60.0008 32.0000 1.9483 1.9608 410.7915 414.0000 0.4884 -1.0000 -1.0000 1904876 1587280825.70 151.5959 60.0008 32.0000 1.9472 1.9597 410.8090 414.0194 0.4887 -1.0000 -1.0000 1904938 1587280825.80 151.4365 60.0008 32.0000 1.9466 1.9591 410.9326 414.1424 0.4887 -1.0000 -1.0000 1905017 1587280825.90 151.4365 60.0008 32.0000 1.9479 1.9604 410.9723 414.1828 0.4886 -1.0000 -1.0000 1905141 1587280826.00 151.4365 60.0008 32.0000 1.9481 1.9606 410.7429 413.9506 0.4885 -1.0000 -1.0000 1905204 1587280826.10 151.4365 60.0008 32.0000 1.9487 1.9612 410.8156 414.0240 0.4885 -1.0000 -1.0000 1905267 1587280826.20 151.4365 60.0008 32.0000 1.9473 1.9598 410.9756 414.1866 0.4888 -1.0000 -1.0000 1905345 1587280826.30 151.4713 60.0008 32.0000 1.9478 1.9603 410.8500 414.0603 0.4887 -1.0000 -1.0000 1905391 1587280826.40 151.5323 60.0008 32.0000 1.9486 1.9611 410.8613 414.0720 0.4889 -1.0000 -1.0000 1905641 1587280826.50 151.5323 60.0008 32.0000 1.9483 1.9608 410.7627 413.9719 0.4885 -1.0000 -1.0000 1905704 1587280826.60 151.5323 60.0008 32.0000 1.9474 1.9598 410.9512 414.1609 0.4885 -1.0000 -1.0000 1905766 1587280826.70 151.5323 60.0008 32.0000 1.9470 1.9595 410.9124 414.1219 0.4886 -1.0000 -1.0000 1905844 1587280826.80 151.5323 60.0008 32.0000 1.9482 1.9606 410.8436 414.0525 0.4884 -1.0000 -1.0000 1905907 1587280826.90 151.6114 60.0008 32.0000 1.9483 1.9608 410.7799 413.9880 0.4886 -1.0000 -1.0000 1906141 1587280827.00 151.6114 60.0008 32.0000 1.9483 1.9607 410.9770 414.1883 0.4887 -1.0000 -1.0000 1906220 1587280827.10 151.6114 60.0008 32.0000 1.9478 1.9603 411.0179 414.2281 0.4885 -1.0000 -1.0000 1906282 1587280827.20 151.6114 60.0008 32.0000 1.9477 1.9602 410.9587 414.1673 0.4884 -1.0000 -1.0000 1906344 1587280827.30 151.6114 60.0008 32.0000 1.9487 1.9612 410.8169 414.0248 0.4884 -1.0000 -1.0000 1906407 1587280827.40 151.5872 60.0008 32.0000 1.9471 1.9595 410.7982 414.0050 0.4883 -1.0000 -1.0000 1906469 1587280827.50 151.5514 60.0008 32.0000 1.9477 1.9602 410.9542 414.1647 0.4887 -1.0000 -1.0000 1906688 1587280827.60 151.5514 60.0008 32.0000 1.9479 1.9604 410.9973 414.2063 0.4884 -1.0000 -1.0000 1906954 1587280827.70 151.5514 60.0008 32.0000 1.9483 1.9608 410.8971 414.1056 0.4884 -1.0000 -1.0000 1907016 1587280827.80 151.5514 60.0008 32.0000 1.9487 1.9612 410.9410 414.1494 0.4883 -1.0000 -1.0000 1907094 1587280827.90 151.5514 60.0008 32.0000 1.9479 1.9604 410.9784 414.1872 0.4884 -1.0000 -1.0000 1907157 1587280828.00 151.4964 60.0008 32.0000 1.9480 1.9605 410.9559 414.1651 0.4884 -1.0000 -1.0000 1907782 1587280828.10 151.4863 60.0008 32.0000 1.9483 1.9608 410.8803 414.0888 0.4885 -1.0000 -1.0000 1907891 1587280828.20 151.4863 60.0008 32.0000 1.9481 1.9606 410.7414 413.9468 0.4882 -1.0000 -1.0000 1907954 1587280828.30 151.4863 60.0008 32.0000 1.9479 1.9603 410.8977 414.1071 0.4886 -1.0000 -1.0000 1908016 1587280828.40 151.4863 60.0008 32.0000 1.9479 1.9604 411.0194 414.2305 0.4886 -1.0000 -1.0000 1908079 1587280828.50 151.4863 60.0008 32.0000 1.9486 1.9611 410.9353 414.1452 0.4886 -1.0000 -1.0000 1908141 1587280828.60 151.5443 60.0008 32.0000 1.9481 1.9606 410.7764 413.9846 0.4883 -1.0000 -1.0000 1908204 1587280828.70 151.5443 60.0008 32.0000 1.9474 1.9599 410.8992 414.1073 0.4885 -1.0000 -1.0000 1908282 1587280828.80 151.5443 60.0008 32.0000 1.9470 1.9595 411.0120 414.2220 0.4884 -1.0000 -1.0000 1908344 1587280828.90 151.5443 60.0008 32.0000 1.9466 1.9591 411.0350 414.2435 0.4884 -1.0000 -1.0000 1908407 1587280829.00 151.5443 60.0008 32.0000 1.9483 1.9608 410.7659 413.9746 0.4886 -1.0000 -1.0000 1908485 1587280829.10 151.4616 60.0008 32.0000 1.9486 1.9611 410.9674 414.1765 0.4883 -1.0000 -1.0000 1908547 1587280829.20 151.4616 60.0008 32.0000 1.9474 1.9599 411.0198 414.2284 0.4884 -1.0000 -1.0000 1908610 1587280829.30 151.4616 60.0008 32.0000 1.9481 1.9606 410.8165 414.0247 0.4883 -1.0000 -1.0000 1908688 1587280829.40 151.4616 60.0008 32.0000 1.9482 1.9606 410.7114 413.9177 0.4884 -1.0000 -1.0000 1908750 1587280829.50 151.4616 60.0008 32.0000 1.9484 1.9609 410.7496 413.9564 0.4884 -1.0000 -1.0000 1909109 1587280829.60 151.5025 60.0009 32.0000 1.9479 1.9603 410.9183 414.1265 0.4883 -1.0000 -1.0000 1909172 1587280829.70 151.5494 60.0010 32.0000 1.9472 1.9597 410.9912 414.2004 0.4885 -1.0000 -1.0000 1909234 1587280829.80 151.5494 60.0010 32.0000 1.9483 1.9608 410.8142 414.0236 0.4886 -1.0000 -1.0000 1909312 1587280829.90 151.5494 60.0010 32.0000 1.9484 1.9609 410.7765 413.9835 0.4882 -1.0000 -1.0000 1909375 1587280830.00 151.5494 60.0010 32.0000 1.9478 1.9603 410.9259 414.1347 0.4886 -1.0000 -1.0000 1909437 1587280830.10 151.5494 60.0010 32.0000 1.9478 1.9603 410.8726 414.0824 0.4887 -1.0000 -1.0000 1909516 1587280830.20 151.5494 60.0010 32.0000 1.9481 1.9606 410.7541 413.9640 0.4887 -1.0000 -1.0000 1909578 1587280830.30 151.5494 60.0010 32.0000 1.9483 1.9608 410.6726 413.8785 0.4882 -1.0000 -1.0000 1909640 1587280830.40 151.5494 60.0010 32.0000 1.9473 1.9598 410.8222 414.0305 0.4886 -1.0000 -1.0000 1909703 1587280830.50 151.5494 60.0010 32.0000 1.9471 1.9595 411.0188 414.2295 0.4885 -1.0000 -1.0000 1909781 1587280830.60 151.5494 60.0010 32.0000 1.9477 1.9602 410.9276 414.1375 0.4887 -1.0000 -1.0000 1909843 1587280830.70 151.5494 60.0010 32.0000 1.9484 1.9609 410.8813 414.0920 0.4887 -1.0000 -1.0000 1909906 1587280830.80 151.5783 60.0010 32.0000 1.9474 1.9599 410.8018 414.0100 0.4884 -1.0000 -1.0000 1909969 1587280830.90 151.5867 60.0010 32.0000 1.9464 1.9588 410.9698 414.1775 0.4881 -1.0000 -1.0000 1910047 1587280831.00 151.5867 60.0010 32.0000 1.9480 1.9605 410.9181 414.1244 0.4881 -1.0000 -1.0000 1910125 1587280831.10 151.5867 60.0010 32.0000 1.9481 1.9605 410.8630 414.0723 0.4885 -1.0000 -1.0000 1910187 1587280831.20 151.5867 60.0010 32.0000 1.9474 1.9599 410.8466 414.0544 0.4884 -1.0000 -1.0000 1910266 1587280831.30 151.5867 60.0010 32.0000 1.9467 1.9592 410.9875 414.1966 0.4883 -1.0000 -1.0000 1910328 1587280831.40 151.5285 60.0010 32.0000 1.9479 1.9604 410.8152 414.0244 0.4886 -1.0000 -1.0000 1910390 1587280831.50 151.5285 60.0010 32.0000 1.9487 1.9611 410.8019 414.0081 0.4881 -1.0000 -1.0000 1910953 1587280831.60 151.5285 60.0010 32.0000 1.9478 1.9603 410.7902 413.9977 0.4885 -1.0000 -1.0000 1911015 1587280831.70 151.5285 60.0010 32.0000 1.9472 1.9596 410.9774 414.1853 0.4882 -1.0000 -1.0000 1911078 1587280831.80 151.5285 60.0010 32.0000 1.9471 1.9596 411.0179 414.2261 0.4881 -1.0000 -1.0000 1911140 1587280831.90 151.4425 60.0010 32.0000 1.9480 1.9605 410.8470 414.0537 0.4883 -1.0000 -1.0000 1911203 1587280832.00 151.4325 60.0010 32.0000 1.9478 1.9602 410.8560 414.0605 0.4878 -1.0000 -1.0000 1911265 1587280832.10 151.4325 60.0010 32.0000 1.9465 1.9590 411.0219 414.2294 0.4881 -1.0000 -1.0000 1911343 1587280832.20 151.4325 60.0010 32.0000 1.9478 1.9603 410.9447 414.1527 0.4884 -1.0000 -1.0000 1911406 1587280832.30 151.4325 60.0010 32.0000 1.9489 1.9614 410.7922 413.9989 0.4882 -1.0000 -1.0000 1911468 1587280832.40 151.4356 60.0010 32.0000 1.9479 1.9604 410.9277 414.1352 0.4882 -1.0000 -1.0000 1911546 1587280832.50 151.4528 60.0010 32.0000 1.9472 1.9597 411.0324 414.2397 0.4881 -1.0000 -1.0000 1911609 1587280832.60 151.4528 60.0010 32.0000 1.9476 1.9601 410.9653 414.1736 0.4883 -1.0000 -1.0000 1911671 1587280832.70 151.4528 60.0010 32.0000 1.9479 1.9604 410.7307 413.9353 0.4879 -1.0000 -1.0000 1911734 1587280832.80 151.4528 60.0010 32.0000 1.9477 1.9601 410.9118 414.1162 0.4879 -1.0000 -1.0000 1911796 1587280832.90 151.4528 60.0010 32.0000 1.9481 1.9606 411.0197 414.2265 0.4880 -1.0000 -1.0000 1911859 1587280833.00 151.4348 60.0010 32.0000 1.9471 1.9595 410.9620 414.1678 0.4880 -1.0000 -1.0000 1911937 1587280833.10 151.4162 60.0010 32.0000 1.9486 1.9611 410.9007 414.1081 0.4881 -1.0000 -1.0000 1911999 1587280833.20 151.4162 60.0010 32.0000 1.9478 1.9602 410.9042 414.1089 0.4880 -1.0000 -1.0000 1912078 1587280833.30 151.4162 60.0010 32.0000 1.9474 1.9599 410.9439 414.1506 0.4881 -1.0000 -1.0000 1912140 1587280833.40 151.4162 60.0010 32.0000 1.9476 1.9601 410.9457 414.1531 0.4881 -1.0000 -1.0000 1912203 1587280833.50 151.4162 60.0010 32.0000 1.9481 1.9606 410.8375 414.0422 0.4879 -1.0000 -1.0000 1912265 1587280833.60 151.4162 60.0010 32.0000 1.9480 1.9604 410.9228 414.1287 0.4881 -1.0000 -1.0000 1912515 1587280833.70 151.4162 60.0010 32.0000 1.9480 1.9605 410.9857 414.1929 0.4881 -1.0000 -1.0000 1912577 1587280833.80 151.4482 60.0010 32.0000 1.9481 1.9605 410.9227 414.1278 0.4879 -1.0000 -1.0000 1912640 1587280833.90 151.4482 60.0010 32.0000 1.9486 1.9611 410.7105 413.9152 0.4881 -1.0000 -1.0000 1912702 1587280834.00 151.4482 60.0010 32.0000 1.9479 1.9604 410.8488 414.0535 0.4878 -1.0000 -1.0000 1912765 1587280834.10 151.4482 60.0010 32.0000 1.9475 1.9600 410.9701 414.1736 0.4877 -1.0000 -1.0000 1913187 1587280834.20 151.4482 60.0010 32.0000 1.9476 1.9601 410.9323 414.1398 0.4884 -1.0000 -1.0000 1913249 1587280834.30 151.4633 60.0010 32.0000 1.9486 1.9610 410.8166 414.0233 0.4880 -1.0000 -1.0000 1913311 1587280834.40 151.5151 60.0010 32.0000 1.9484 1.9609 410.8791 414.0849 0.4881 -1.0000 -1.0000 1913405 1587280834.50 151.5151 60.0010 32.0000 1.9474 1.9598 411.0409 414.2493 0.4882 -1.0000 -1.0000 1913468 1587280834.60 151.5151 60.0010 32.0000 1.9472 1.9597 410.9773 414.1843 0.4881 -1.0000 -1.0000 1913530 1587280834.70 151.5151 60.0010 32.0000 1.9484 1.9609 410.8550 414.0617 0.4882 -1.0000 -1.0000 1913608 1587280834.80 151.5151 60.0010 32.0000 1.9479 1.9604 410.8525 414.0582 0.4880 -1.0000 -1.0000 1913671 1587280834.90 151.4326 60.0005 32.0000 1.9472 1.9596 410.9826 414.1897 0.4882 -1.0000 -1.0000 1913733 1587280835.00 151.4326 60.0005 32.0000 1.9482 1.9607 410.8596 414.0658 0.4881 -1.0000 -1.0000 1913796 1587280835.10 151.4326 60.0005 32.0000 1.9482 1.9607 410.7536 413.9564 0.4878 -1.0000 -1.0000 1913858 1587280835.20 151.4326 60.0005 32.0000 1.9476 1.9600 410.8314 414.0358 0.4878 -1.0000 -1.0000 1913999 1587280835.30 151.4326 60.0005 32.0000 1.9483 1.9608 410.9658 414.1718 0.4880 -1.0000 -1.0000 1914062 1587280835.40 151.4628 60.0005 32.0000 1.9488 1.9612 410.9128 414.1203 0.4882 -1.0000 -1.0000 1914124 1587280835.50 151.4700 60.0005 32.0000 1.9483 1.9608 410.7642 413.9694 0.4880 -1.0000 -1.0000 1914202 1587280835.60 151.4700 60.0005 32.0000 1.9477 1.9601 410.9988 414.2050 0.4880 -1.0000 -1.0000 1914265 1587280835.70 151.4700 60.0005 32.0000 1.9476 1.9601 410.9532 414.1604 0.4882 -1.0000 -1.0000 1914639 1587280835.80 151.4700 60.0005 32.0000 1.9481 1.9606 410.8582 414.0654 0.4883 -1.0000 -1.0000 1914718 1587280835.90 151.4700 60.0005 32.0000 1.9477 1.9602 410.8755 414.0819 0.4880 -1.0000 -1.0000 1914780 1587280836.00 151.5724 60.0005 32.0000 1.9474 1.9598 411.0614 414.2678 0.4879 -1.0000 -1.0000 1914842 1587280836.10 151.5724 60.0005 32.0000 1.9477 1.9601 411.0623 414.2691 0.4880 -1.0000 -1.0000 1914920 1587280836.20 151.5724 60.0005 32.0000 1.9489 1.9614 410.8694 414.0754 0.4880 -1.0000 -1.0000 1914983 1587280836.30 151.5724 60.0005 32.0000 1.9487 1.9612 410.9115 414.1166 0.4879 -1.0000 -1.0000 1915045 1587280836.40 151.5724 60.0005 32.0000 1.9486 1.9610 411.0772 414.2854 0.4882 -1.0000 -1.0000 1915108 1587280836.50 151.5923 60.0005 32.0000 1.9476 1.9600 411.0565 414.2646 0.4881 -1.0000 -1.0000 1915170 1587280836.60 151.5923 60.0005 32.0000 1.9483 1.9607 410.9302 414.1362 0.4880 -1.0000 -1.0000 1915233 1587280836.70 151.5923 60.0005 32.0000 1.9482 1.9607 410.9070 414.1130 0.4880 -1.0000 -1.0000 1915483 1587280836.80 151.5923 60.0005 32.0000 1.9484 1.9609 410.9916 414.1973 0.4878 -1.0000 -1.0000 1915545 1587280836.90 151.5923 60.0005 32.0000 1.9469 1.9594 411.0746 414.2822 0.4883 -1.0000 -1.0000 1915608 1587280837.00 151.5340 60.0005 32.0000 1.9476 1.9601 410.9314 414.1386 0.4881 -1.0000 -1.0000 1915686 1587280837.10 151.4931 60.0005 32.0000 1.9471 1.9596 411.0277 414.2346 0.4880 -1.0000 -1.0000 1915733 1587280837.20 151.4931 60.0005 32.0000 1.9469 1.9594 410.9717 414.1785 0.4880 -1.0000 -1.0000 1916233 1587280837.30 151.4931 60.0005 32.0000 1.9474 1.9599 410.9029 414.1102 0.4884 -1.0000 -1.0000 1916295 1587280837.40 151.4931 60.0005 32.0000 1.9485 1.9610 410.8621 414.0688 0.4881 -1.0000 -1.0000 1916358 1587280837.50 151.4931 60.0005 32.0000 1.9476 1.9601 410.9461 414.1525 0.4880 -1.0000 -1.0000 1916436 1587280837.60 151.5580 60.0005 32.0000 1.9472 1.9596 411.0770 414.2821 0.4875 -1.0000 -1.0000 1916498 1587280837.70 151.5580 60.0005 32.0000 1.9478 1.9603 410.9253 414.1299 0.4879 -1.0000 -1.0000 1916561 1587280837.80 151.5580 60.0005 32.0000 1.9483 1.9608 410.8719 414.0747 0.4876 -1.0000 -1.0000 1916780 1587280837.90 151.5580 60.0005 32.0000 1.9476 1.9601 411.0949 414.3004 0.4878 -1.0000 -1.0000 1916842 1587280838.00 151.5580 60.0005 32.0000 1.9479 1.9604 411.0943 414.2998 0.4877 -1.0000 -1.0000 1916904 1587280838.10 151.5484 60.0005 32.0000 1.9481 1.9606 410.9826 414.1901 0.4881 -1.0000 -1.0000 1916983 1587280838.20 151.5475 60.0005 32.0000 1.9478 1.9602 410.7499 413.9546 0.4879 -1.0000 -1.0000 1917045 1587280838.30 151.5475 60.0005 32.0000 1.9472 1.9597 410.9911 414.1959 0.4877 -1.0000 -1.0000 1917264 1587280838.40 151.5475 60.0005 32.0000 1.9483 1.9608 410.9862 414.1926 0.4881 -1.0000 -1.0000 1917342 1587280838.50 151.5475 60.0005 32.0000 1.9485 1.9610 410.8979 414.1028 0.4878 -1.0000 -1.0000 1917404 1587280838.60 151.5475 60.0005 32.0000 1.9487 1.9612 410.9370 414.1418 0.4879 -1.0000 -1.0000 1917467 1587280838.70 151.4899 60.0005 32.0000 1.9477 1.9602 411.0429 414.2500 0.4881 -1.0000 -1.0000 1917529 1587280838.80 151.4899 60.0005 32.0000 1.9478 1.9602 411.0410 414.2461 0.4877 -1.0000 -1.0000 1917779 1587280838.90 151.4899 60.0005 32.0000 1.9484 1.9608 410.8682 414.0727 0.4877 -1.0000 -1.0000 1917842 1587280839.00 151.4899 60.0005 32.0000 1.9473 1.9598 410.9480 414.1513 0.4877 -1.0000 -1.0000 1917920 1587280839.10 151.4899 60.0005 32.0000 1.9480 1.9605 411.1114 414.3190 0.4881 -1.0000 -1.0000 1917983 1587280839.20 151.4653 60.0005 32.0000 1.9485 1.9610 410.9429 414.1479 0.4877 -1.0000 -1.0000 1918045 1587280839.30 151.4653 60.0005 32.0000 1.9481 1.9606 410.9207 414.1235 0.4876 -1.0000 -1.0000 1918795 1587280839.40 151.4653 60.0005 32.0000 1.9469 1.9593 411.0728 414.2774 0.4876 -1.0000 -1.0000 1918857 1587280839.50 151.4653 60.0005 32.0000 1.9478 1.9602 411.0092 414.2139 0.4877 -1.0000 -1.0000 1918920 1587280839.60 151.4653 60.0005 32.0000 1.9486 1.9610 410.8816 414.0842 0.4876 -1.0000 -1.0000 1918982 1587280839.70 151.5575 60.0004 32.0000 1.9487 1.9611 410.9245 414.1273 0.4874 -1.0000 -1.0000 1919060 1587280839.80 151.6165 60.0003 32.0000 1.9478 1.9603 411.0295 414.2333 0.4876 -1.0000 -1.0000 1919123 1587280839.90 151.6165 60.0003 32.0000 1.9481 1.9605 410.9108 414.1139 0.4876 -1.0000 -1.0000 1919185 1587280840.00 151.6165 60.0003 32.0000 1.9475 1.9599 410.9381 414.1418 0.4876 -1.0000 -1.0000 1919248 1587280840.10 151.6165 60.0003 32.0000 1.9483 1.9607 410.8553 414.0578 0.4875 -1.0000 -1.0000 1919326 1587280840.20 151.6165 60.0003 32.0000 1.9479 1.9604 410.8431 414.0449 0.4876 -1.0000 -1.0000 1919388 1587280840.30 151.6165 60.0003 32.0000 1.9477 1.9602 410.9711 414.1751 0.4875 -1.0000 -1.0000 1919451 1587280840.40 151.4961 60.0003 32.0000 1.9477 1.9602 411.0296 414.2357 0.4879 -1.0000 -1.0000 1919513 1587280840.50 151.4961 60.0003 32.0000 1.9484 1.9609 410.8316 414.0342 0.4876 -1.0000 -1.0000 1919576 1587280840.60 151.4961 60.0003 32.0000 1.9484 1.9608 410.8510 414.0531 0.4875 -1.0000 -1.0000 1919638 1587280840.70 151.4961 60.0003 32.0000 1.9479 1.9603 410.9707 414.1719 0.4872 -1.0000 -1.0000 1919716 1587280840.80 151.4961 60.0003 32.0000 1.9476 1.9600 411.0935 414.2972 0.4875 -1.0000 -1.0000 1920310 1587280840.90 151.5007 60.0003 32.0000 1.9473 1.9598 410.9482 414.1507 0.4874 -1.0000 -1.0000 1920372 1587280841.00 151.5007 60.0003 32.0000 1.9485 1.9609 410.7759 413.9776 0.4876 -1.0000 -1.0000 1920450 1587280841.10 151.5007 60.0003 32.0000 1.9476 1.9601 410.8146 414.0151 0.4873 -1.0000 -1.0000 1920513 1587280841.20 151.5007 60.0003 32.0000 1.9459 1.9583 410.9794 414.1823 0.4875 -1.0000 -1.0000 1920591 1587280841.30 151.5007 60.0003 32.0000 1.9477 1.9601 410.9684 414.1724 0.4877 -1.0000 -1.0000 1920701 1587280841.40 151.5007 60.0003 32.0000 1.9482 1.9606 410.8939 414.0968 0.4876 -1.0000 -1.0000 1920763 1587280841.50 151.5007 60.0003 32.0000 1.9483 1.9608 410.8212 414.0239 0.4876 -1.0000 -1.0000 1920825 1587280841.60 151.4843 60.0003 32.0000 1.9474 1.9598 410.8876 414.0915 0.4878 -1.0000 -1.0000 1920888 1587280841.70 151.4843 60.0003 32.0000 1.9479 1.9604 410.8409 414.0436 0.4875 -1.0000 -1.0000 1920950 1587280841.80 151.4843 60.0003 32.0000 1.9479 1.9603 410.9585 414.1625 0.4876 -1.0000 -1.0000 1921028 1587280841.90 151.4843 60.0003 32.0000 1.9475 1.9599 410.9514 414.1546 0.4876 -1.0000 -1.0000 1921091 1587280842.00 151.4843 60.0003 32.0000 1.9484 1.9608 411.1074 414.3116 0.4874 -1.0000 -1.0000 1921153 1587280842.10 151.4843 60.0003 32.0000 1.9477 1.9602 410.9310 414.1349 0.4877 -1.0000 -1.0000 1921231 1587280842.20 151.5452 60.0003 32.0000 1.9492 1.9617 410.8003 414.0036 0.4877 -1.0000 -1.0000 1921294 1587280842.30 151.5452 60.0003 32.0000 1.9483 1.9608 410.8539 414.0554 0.4873 -1.0000 -1.0000 1921356 1587280842.40 151.5452 60.0003 32.0000 1.9478 1.9602 411.0042 414.2086 0.4877 -1.0000 -1.0000 1922107 1587280842.50 151.5452 60.0003 32.0000 1.9481 1.9606 410.9790 414.1834 0.4876 -1.0000 -1.0000 1922169 1587280842.60 151.5452 60.0003 32.0000 1.9479 1.9604 410.7981 413.9995 0.4875 -1.0000 -1.0000 1922231 1587280842.70 151.5452 60.0003 32.0000 1.9479 1.9603 410.7090 413.9072 0.4872 -1.0000 -1.0000 1922310 1587280842.80 151.4217 60.0003 32.0000 1.9476 1.9601 411.0356 414.2396 0.4876 -1.0000 -1.0000 1922372 1587280842.90 151.4217 60.0003 32.0000 1.9472 1.9596 410.8874 414.0902 0.4876 -1.0000 -1.0000 1922434 1587280843.00 151.4217 60.0003 32.0000 1.9477 1.9601 410.7884 413.9895 0.4874 -1.0000 -1.0000 1922513 1587280843.10 151.4217 60.0003 32.0000 1.9471 1.9596 410.8466 414.0482 0.4875 -1.0000 -1.0000 1922575 1587280843.20 151.4217 60.0003 32.0000 1.9475 1.9600 411.1122 414.3170 0.4876 -1.0000 -1.0000 1922637 1587280843.30 151.4217 60.0003 32.0000 1.9477 1.9601 410.9867 414.1909 0.4876 -1.0000 -1.0000 1922700 1587280843.40 151.5958 60.0003 32.0000 1.9482 1.9606 410.8062 414.0086 0.4874 -1.0000 -1.0000 1922763 1587280843.50 151.5958 60.0003 32.0000 1.9493 1.9617 410.8816 414.0821 0.4873 -1.0000 -1.0000 1922840 1587280843.60 151.5958 60.0003 32.0000 1.9476 1.9600 411.0819 414.2861 0.4876 -1.0000 -1.0000 1922903 1587280843.70 151.5958 60.0003 32.0000 1.9479 1.9604 411.0612 414.2662 0.4876 -1.0000 -1.0000 1922965 1587280843.80 151.5958 60.0003 32.0000 1.9478 1.9602 410.9159 414.1179 0.4874 -1.0000 -1.0000 1923044 1587280843.90 151.5196 60.0003 32.0000 1.9471 1.9596 410.8261 414.0276 0.4874 -1.0000 -1.0000 1923106 1587280844.00 151.4950 60.0003 32.0000 1.9463 1.9587 410.9167 414.1201 0.4877 -1.0000 -1.0000 1923294 1587280844.10 151.4950 60.0003 32.0000 1.9470 1.9594 410.9932 414.1964 0.4876 -1.0000 -1.0000 1923356 1587280844.20 151.4950 60.0003 32.0000 1.9465 1.9589 410.9196 414.1248 0.4880 -1.0000 -1.0000 1923418 1587280844.30 151.4950 60.0003 32.0000 1.9472 1.9596 410.8803 414.0859 0.4880 -1.0000 -1.0000 1923481 1587280844.40 151.4950 60.0003 32.0000 1.9466 1.9591 411.0060 414.2090 0.4875 -1.0000 -1.0000 1923559 1587280844.50 151.4950 60.0003 32.0000 1.9471 1.9596 411.0161 414.2198 0.4876 -1.0000 -1.0000 1923622 1587280844.60 151.5261 60.0003 32.0000 1.9474 1.9599 410.9803 414.1855 0.4879 -1.0000 -1.0000 1923684 1587280844.70 151.5261 60.0003 32.0000 1.9473 1.9598 410.7878 413.9895 0.4875 -1.0000 -1.0000 1923762 1587280844.80 151.5261 60.0003 32.0000 1.9475 1.9600 410.8513 414.0537 0.4875 -1.0000 -1.0000 1923809 1587280844.90 151.5261 60.0003 32.0000 1.9463 1.9587 410.9337 414.1355 0.4873 -1.0000 -1.0000 1923872 1587280845.00 151.5261 60.0003 32.0000 1.9467 1.9591 411.0521 414.2559 0.4875 -1.0000 -1.0000 1924278 1587280845.10 151.4874 60.0001 32.0000 1.9482 1.9607 410.6931 413.8939 0.4875 -1.0000 -1.0000 1924340 1587280845.20 151.4536 59.9999 32.0000 1.9476 1.9600 410.8839 414.0851 0.4873 -1.0000 -1.0000 1924403 1587280845.30 151.4536 59.9999 32.0000 1.9468 1.9592 411.1159 414.3196 0.4875 -1.0000 -1.0000 1924465 1587280845.40 151.4536 59.9999 32.0000 1.9473 1.9597 410.8641 414.0676 0.4877 -1.0000 -1.0000 1924528 1587280845.50 151.4536 59.9999 32.0000 1.9471 1.9596 410.7709 413.9724 0.4874 -1.0000 -1.0000 1924606 1587280845.60 151.4536 59.9999 32.0000 1.9479 1.9603 410.8728 414.0756 0.4876 -1.0000 -1.0000 1924668 1587280845.70 151.4536 59.9999 32.0000 1.9471 1.9596 410.9858 414.1874 0.4874 -1.0000 -1.0000 1924731 1587280845.80 151.4250 59.9999 32.0000 1.9462 1.9586 411.0197 414.2224 0.4873 -1.0000 -1.0000 1924809 1587280845.90 151.4250 59.9999 32.0000 1.9482 1.9607 410.8002 414.0012 0.4875 -1.0000 -1.0000 1924871 1587280846.00 151.4250 59.9999 32.0000 1.9482 1.9606 410.7858 413.9870 0.4874 -1.0000 -1.0000 1925152 1587280846.10 151.4250 59.9999 32.0000 1.9473 1.9597 410.7892 413.9905 0.4876 -1.0000 -1.0000 1925215 1587280846.20 151.4334 59.9999 32.0000 1.9480 1.9604 411.0568 414.2607 0.4875 -1.0000 -1.0000 1925277 1587280846.30 151.5468 59.9999 32.0000 1.9477 1.9601 410.9518 414.1561 0.4878 -1.0000 -1.0000 1925340 1587280846.40 151.5468 59.9999 32.0000 1.9480 1.9605 410.8195 414.0235 0.4877 -1.0000 -1.0000 1925418 1587280846.50 151.5468 59.9999 32.0000 1.9481 1.9606 410.8611 414.0646 0.4876 -1.0000 -1.0000 1925652 1587280846.60 151.5468 59.9999 32.0000 1.9475 1.9600 411.0125 414.2150 0.4876 -1.0000 -1.0000 1925715 1587280846.70 151.5468 59.9999 32.0000 1.9480 1.9605 411.0015 414.2085 0.4880 -1.0000 -1.0000 1925793 1587280846.80 151.5468 59.9999 32.0000 1.9478 1.9603 410.9296 414.1339 0.4877 -1.0000 -1.0000 1925856 1587280846.90 151.4612 59.9999 32.0000 1.9482 1.9606 410.8210 414.0257 0.4879 -1.0000 -1.0000 1925918 1587280847.00 151.4612 59.9999 32.0000 1.9471 1.9595 410.9768 414.1817 0.4877 -1.0000 -1.0000 1926152 1587280847.10 151.4612 59.9999 32.0000 1.9471 1.9595 410.9638 414.1681 0.4877 -1.0000 -1.0000 1926215 1587280847.20 151.4612 59.9999 32.0000 1.9479 1.9604 410.8400 414.0436 0.4877 -1.0000 -1.0000 1926293 1587280847.30 151.4612 59.9999 32.0000 1.9471 1.9596 410.8644 414.0674 0.4876 -1.0000 -1.0000 1926356 1587280847.40 151.3962 59.9999 32.0000 1.9469 1.9594 411.0190 414.2229 0.4875 -1.0000 -1.0000 1926418 1587280847.50 151.3962 59.9999 32.0000 1.9475 1.9600 410.9943 414.1992 0.4879 -1.0000 -1.0000 1926652 1587280847.60 151.3962 59.9999 32.0000 1.9480 1.9605 410.8563 414.0621 0.4881 -1.0000 -1.0000 1926715 1587280847.70 151.3962 59.9999 32.0000 1.9480 1.9605 410.7640 413.9685 0.4879 -1.0000 -1.0000 1926777 1587280847.80 151.3962 59.9999 32.0000 1.9475 1.9599 411.0440 414.2491 0.4877 -1.0000 -1.0000 1926855 1587280847.90 151.4173 59.9999 32.0000 1.9476 1.9601 411.0874 414.2938 0.4880 -1.0000 -1.0000 1926918 1587280848.00 151.5335 59.9999 32.0000 1.9474 1.9599 410.9301 414.1360 0.4878 -1.0000 -1.0000 1926980 1587280848.10 151.5335 59.9999 32.0000 1.9478 1.9603 410.8265 414.0317 0.4881 -1.0000 -1.0000 1927214 1587280848.20 151.5335 59.9999 32.0000 1.9474 1.9599 410.8795 414.0854 0.4881 -1.0000 -1.0000 1927277 1587280848.30 151.5335 59.9999 32.0000 1.9469 1.9593 411.0889 414.2961 0.4879 -1.0000 -1.0000 1927324 1587280848.40 151.5335 59.9999 32.0000 1.9463 1.9587 410.9607 414.1648 0.4876 -1.0000 -1.0000 1927402 1587280848.50 151.4745 59.9999 32.0000 1.9474 1.9599 410.8623 414.0671 0.4877 -1.0000 -1.0000 1927464 1587280848.60 151.4461 59.9999 32.0000 1.9467 1.9591 410.9450 414.1481 0.4877 -1.0000 -1.0000 1927761 1587280848.70 151.4461 59.9999 32.0000 1.9472 1.9596 411.0777 414.2844 0.4879 -1.0000 -1.0000 1927824 1587280848.80 151.4461 59.9999 32.0000 1.9479 1.9604 411.0014 414.2081 0.4879 -1.0000 -1.0000 1927902 1587280848.90 151.4461 59.9999 32.0000 1.9489 1.9613 410.7849 413.9865 0.4876 -1.0000 -1.0000 1927965 1587280849.00 151.4461 59.9999 32.0000 1.9477 1.9602 410.9832 414.1888 0.4879 -1.0000 -1.0000 1928027 1587280849.10 151.4093 59.9999 32.0000 1.9469 1.9594 411.0909 414.2956 0.4876 -1.0000 -1.0000 1928089 1587280849.20 151.4093 59.9999 32.0000 1.9482 1.9607 411.0572 414.2636 0.4878 -1.0000 -1.0000 1928168 1587280849.30 151.4093 59.9999 32.0000 1.9479 1.9604 410.8717 414.0760 0.4880 -1.0000 -1.0000 1928230 1587280849.40 151.4093 59.9999 32.0000 1.9478 1.9603 410.8819 414.0867 0.4879 -1.0000 -1.0000 1928293 1587280849.50 151.4093 59.9999 32.0000 1.9475 1.9599 411.0423 414.2485 0.4879 -1.0000 -1.0000 1928371 1587280849.60 151.5126 59.9999 32.0000 1.9481 1.9606 411.0236 414.2302 0.4880 -1.0000 -1.0000 1928636 1587280849.70 151.5161 59.9999 32.0000 1.9482 1.9607 410.8401 414.0470 0.4883 -1.0000 -1.0000 1928698 1587280849.80 151.5161 59.9999 32.0000 1.9480 1.9605 410.8847 414.0909 0.4880 -1.0000 -1.0000 1928777 1587280849.90 151.5161 59.9999 32.0000 1.9478 1.9603 411.0460 414.2509 0.4876 -1.0000 -1.0000 1928839 1587280850.00 151.5161 59.9999 32.0000 1.9479 1.9604 411.0496 414.2571 0.4882 -1.0000 -1.0000 1928917 1587280850.10 151.4953 60.0000 32.0000 1.9485 1.9610 410.8924 414.0980 0.4879 -1.0000 -1.0000 1929214 1587280850.20 151.4565 60.0002 32.0000 1.9482 1.9606 410.8555 414.0592 0.4878 -1.0000 -1.0000 1929276 1587280850.30 151.4565 60.0002 32.0000 1.9482 1.9606 410.8868 414.0907 0.4877 -1.0000 -1.0000 1929339 1587280850.40 151.4565 60.0002 32.0000 1.9472 1.9597 411.0413 414.2458 0.4877 -1.0000 -1.0000 1929401 1587280850.50 151.4565 60.0002 32.0000 1.9479 1.9604 410.9940 414.2001 0.4880 -1.0000 -1.0000 1929464 1587280850.60 151.4565 60.0002 32.0000 1.9482 1.9607 410.9089 414.1150 0.4881 -1.0000 -1.0000 1929651 1587280850.70 151.4565 60.0002 32.0000 1.9485 1.9610 410.9368 414.1437 0.4881 -1.0000 -1.0000 1929714 1587280850.80 151.3480 60.0002 32.0000 1.9470 1.9594 410.9925 414.1984 0.4879 -1.0000 -1.0000 1929776 1587280850.90 151.3480 60.0002 32.0000 1.9473 1.9598 410.9157 414.1212 0.4880 -1.0000 -1.0000 1929839 1587280851.00 151.3480 60.0002 32.0000 1.9483 1.9607 410.8032 414.0082 0.4879 -1.0000 -1.0000 1929917 1587280851.10 151.3480 60.0002 32.0000 1.9474 1.9599 410.7724 413.9742 0.4875 -1.0000 -1.0000 1929980 1587280851.20 151.3480 60.0002 32.0000 1.9471 1.9596 411.0593 414.2652 0.4881 -1.0000 -1.0000 1930058 1587280851.30 151.3480 60.0002 32.0000 1.9472 1.9597 411.1013 414.3074 0.4878 -1.0000 -1.0000 1930120 1587280851.40 151.4637 60.0002 32.0000 1.9487 1.9612 411.0176 414.2226 0.4877 -1.0000 -1.0000 1930183 1587280851.50 151.4637 60.0002 32.0000 1.9483 1.9607 410.8486 414.0516 0.4876 -1.0000 -1.0000 1930261 1587280851.60 151.4637 60.0002 32.0000 1.9481 1.9605 411.0169 414.2215 0.4876 -1.0000 -1.0000 1930323 1587280851.70 151.4637 60.0002 32.0000 1.9469 1.9593 411.0972 414.3010 0.4876 -1.0000 -1.0000 1931182 1587280851.80 151.4637 60.0002 32.0000 1.9481 1.9605 410.9705 414.1747 0.4877 -1.0000 -1.0000 1931276 1587280851.90 151.4626 60.0002 32.0000 1.9480 1.9605 410.9100 414.1134 0.4876 -1.0000 -1.0000 1931338 1587280852.00 151.4592 60.0002 32.0000 1.9467 1.9592 411.0252 414.2281 0.4876 -1.0000 -1.0000 1931401 1587280852.10 151.4592 60.0002 32.0000 1.9476 1.9601 411.0450 414.2507 0.4877 -1.0000 -1.0000 1931463 1587280852.20 151.4592 60.0002 32.0000 1.9472 1.9597 410.9936 414.2004 0.4882 -1.0000 -1.0000 1931526 1587280852.30 151.4592 60.0002 32.0000 1.9485 1.9610 410.8617 414.0685 0.4881 -1.0000 -1.0000 1931588 1587280852.40 151.4592 60.0002 32.0000 1.9490 1.9615 410.9011 414.1050 0.4877 -1.0000 -1.0000 1931667 1587280852.50 151.5341 60.0002 32.0000 1.9473 1.9598 411.0878 414.2937 0.4879 -1.0000 -1.0000 1931729 1587280852.60 151.5341 60.0002 32.0000 1.9466 1.9591 411.1137 414.3158 0.4873 -1.0000 -1.0000 1931792 1587280852.70 151.5341 60.0002 32.0000 1.9479 1.9604 410.8552 414.0580 0.4876 -1.0000 -1.0000 1931870 1587280852.80 151.5341 60.0002 32.0000 1.9485 1.9609 410.7838 413.9846 0.4873 -1.0000 -1.0000 1931932 1587280852.90 151.5341 60.0002 32.0000 1.9483 1.9608 410.9153 414.1196 0.4877 -1.0000 -1.0000 1931995 1587280853.00 151.4953 60.0002 32.0000 1.9460 1.9584 410.9570 414.1613 0.4878 -1.0000 -1.0000 1932057 1587280853.10 151.4731 60.0002 32.0000 1.9478 1.9603 410.8496 414.0530 0.4876 -1.0000 -1.0000 1932120 1587280853.20 151.4731 60.0002 32.0000 1.9482 1.9607 410.7053 413.9074 0.4876 -1.0000 -1.0000 1932276 1587280853.30 151.4731 60.0002 32.0000 1.9473 1.9597 410.8325 414.0336 0.4873 -1.0000 -1.0000 1932338 1587280853.40 151.4731 60.0002 32.0000 1.9469 1.9594 411.0062 414.2090 0.4875 -1.0000 -1.0000 1932401 1587280853.50 151.4731 60.0002 32.0000 1.9480 1.9604 411.0027 414.2061 0.4875 -1.0000 -1.0000 1932464 1587280853.60 151.5247 60.0002 32.0000 1.9485 1.9610 410.8313 414.0324 0.4875 -1.0000 -1.0000 1932526 1587280853.70 151.5247 60.0002 32.0000 1.9480 1.9604 410.8319 414.0330 0.4872 -1.0000 -1.0000 1933307 1587280853.80 151.5247 60.0002 32.0000 1.9478 1.9602 411.0561 414.2571 0.4872 -1.0000 -1.0000 1933385 1587280853.90 151.5247 60.0002 32.0000 1.9467 1.9591 411.0586 414.2622 0.4874 -1.0000 -1.0000 1933447 1587280854.00 151.5247 60.0002 32.0000 1.9479 1.9604 410.9133 414.1157 0.4875 -1.0000 -1.0000 1933510 1587280854.10 151.5247 60.0002 32.0000 1.9482 1.9606 410.7626 413.9635 0.4874 -1.0000 -1.0000 1933588 1587280854.20 151.4993 60.0002 32.0000 1.9467 1.9592 411.0246 414.2274 0.4874 -1.0000 -1.0000 1933650 1587280854.30 151.4993 60.0002 32.0000 1.9472 1.9596 410.9607 414.1630 0.4873 -1.0000 -1.0000 1933713 1587280854.40 151.4993 60.0002 32.0000 1.9481 1.9605 410.8752 414.0760 0.4873 -1.0000 -1.0000 1933791 1587280854.50 151.4993 60.0002 32.0000 1.9478 1.9602 410.8833 414.0860 0.4875 -1.0000 -1.0000 1933854 1587280854.60 151.4993 60.0002 32.0000 1.9475 1.9599 411.0311 414.2346 0.4875 -1.0000 -1.0000 1933916 1587280854.70 151.4993 60.0002 32.0000 1.9474 1.9598 410.9869 414.1899 0.4875 -1.0000 -1.0000 1934057 1587280854.80 151.4187 60.0002 32.0000 1.9481 1.9606 410.8053 414.0053 0.4873 -1.0000 -1.0000 1934119 1587280854.90 151.4187 60.0002 32.0000 1.9484 1.9609 410.8885 414.0903 0.4874 -1.0000 -1.0000 1934182 1587280855.00 151.4187 60.0002 32.0000 1.9479 1.9603 411.0618 414.2636 0.4872 -1.0000 -1.0000 1934260 1587280855.10 151.4187 60.0002 32.0000 1.9469 1.9594 411.0218 414.2240 0.4874 -1.0000 -1.0000 1934322 1587280855.20 151.4187 60.0002 32.0000 1.9479 1.9604 410.9667 414.1704 0.4875 -1.0000 -1.0000 1934400 1587280855.30 151.4958 60.0002 32.0000 1.9485 1.9610 410.9682 414.1699 0.4873 -1.0000 -1.0000 1934463 1587280855.40 151.4958 60.0002 32.0000 1.9470 1.9594 411.0228 414.2256 0.4875 -1.0000 -1.0000 1934525 1587280855.50 151.4958 60.0002 32.0000 1.9477 1.9601 410.9061 414.1074 0.4873 -1.0000 -1.0000 1934588 1587280855.60 151.5494 60.0002 32.0000 1.9485 1.9610 410.8676 414.0677 0.4871 -1.0000 -1.0000 1934650 1587280855.70 151.5494 60.0002 32.0000 1.9474 1.9598 410.9509 414.1512 0.4871 -1.0000 -1.0000 1934791 1587280855.80 151.5494 60.0002 32.0000 1.9474 1.9598 411.0523 414.2548 0.4874 -1.0000 -1.0000 1934853 1587280855.90 151.5494 60.0002 32.0000 1.9477 1.9602 410.8718 414.0733 0.4873 -1.0000 -1.0000 1934916 1587280856.00 151.5494 60.0002 32.0000 1.9488 1.9613 410.7551 413.9536 0.4870 -1.0000 -1.0000 1934994 1587280856.10 151.5494 60.0002 32.0000 1.9473 1.9598 410.9562 414.1585 0.4875 -1.0000 -1.0000 1935072 1587280856.20 151.5494 60.0002 32.0000 1.9469 1.9593 411.0252 414.2266 0.4872 -1.0000 -1.0000 1935134 1587280856.30 151.5494 60.0002 32.0000 1.9474 1.9598 411.0591 414.2622 0.4876 -1.0000 -1.0000 1935306 1587280856.40 151.4883 60.0002 32.0000 1.9480 1.9605 410.8732 414.0735 0.4871 -1.0000 -1.0000 1935384 1587280856.50 151.4883 60.0002 32.0000 1.9479 1.9604 410.9709 414.1736 0.4875 -1.0000 -1.0000 1935447 1587280856.60 151.4883 60.0002 32.0000 1.9476 1.9600 411.0599 414.2622 0.4871 -1.0000 -1.0000 1935509 1587280856.70 151.4883 60.0002 32.0000 1.9479 1.9604 410.9383 414.1406 0.4877 -1.0000 -1.0000 1935587 1587280856.80 151.4883 60.0002 32.0000 1.9479 1.9603 410.8769 414.0807 0.4876 -1.0000 -1.0000 1935806 1587280856.90 151.4883 60.0002 32.0000 1.9471 1.9596 411.0237 414.2251 0.4871 -1.0000 -1.0000 1935885 1587280857.00 151.4922 60.0002 32.0000 1.9478 1.9602 411.0659 414.2666 0.4872 -1.0000 -1.0000 1935947 1587280857.10 151.4922 60.0002 32.0000 1.9483 1.9608 410.9248 414.1263 0.4873 -1.0000 -1.0000 1936010 1587280857.20 151.4922 60.0002 32.0000 1.9486 1.9611 410.8676 414.0718 0.4877 -1.0000 -1.0000 1936087 1587280857.30 151.4922 60.0002 32.0000 1.9480 1.9605 411.0568 414.2603 0.4874 -1.0000 -1.0000 1936900 1587280857.40 151.4922 60.0002 32.0000 1.9474 1.9599 411.0932 414.2973 0.4876 -1.0000 -1.0000 1936962 1587280857.50 151.5253 60.0002 32.0000 1.9484 1.9609 411.1507 414.3581 0.4879 -1.0000 -1.0000 1937056 1587280857.60 151.5253 60.0002 32.0000 1.9486 1.9611 410.9370 414.1408 0.4874 -1.0000 -1.0000 1937118 1587280857.70 151.5253 60.0002 32.0000 1.9486 1.9611 411.0385 414.2411 0.4876 -1.0000 -1.0000 1937181 1587280857.80 151.5253 60.0002 32.0000 1.9481 1.9605 411.0110 414.2161 0.4878 -1.0000 -1.0000 1937259 1587280857.90 151.5253 60.0002 32.0000 1.9489 1.9614 410.9438 414.1480 0.4877 -1.0000 -1.0000 1937384 1587280858.00 151.5378 60.0002 32.0000 1.9486 1.9611 410.8413 414.0442 0.4875 -1.0000 -1.0000 1937446 1587280858.10 151.5863 60.0002 32.0000 1.9482 1.9607 410.9843 414.1872 0.4875 -1.0000 -1.0000 1937524 1587280858.20 151.5863 60.0002 32.0000 1.9478 1.9602 411.0050 414.2082 0.4875 -1.0000 -1.0000 1937587 1587280858.30 151.5863 60.0002 32.0000 1.9484 1.9608 410.9668 414.1707 0.4876 -1.0000 -1.0000 1937649 1587280858.40 151.5863 60.0002 32.0000 1.9480 1.9604 410.8329 414.0356 0.4876 -1.0000 -1.0000 1937712 1587280858.50 151.5863 60.0002 32.0000 1.9481 1.9605 410.9069 414.1077 0.4873 -1.0000 -1.0000 1937774 1587280858.60 151.5919 60.0002 32.0000 1.9467 1.9592 411.0212 414.2255 0.4877 -1.0000 -1.0000 1937837 1587280858.70 151.5919 60.0002 32.0000 1.9477 1.9602 410.9705 414.1753 0.4878 -1.0000 -1.0000 1937915 1587280858.80 151.5919 60.0002 32.0000 1.9482 1.9606 410.7832 413.9861 0.4877 -1.0000 -1.0000 1937978 1587280858.90 151.5919 60.0002 32.0000 1.9476 1.9601 411.0251 414.2291 0.4875 -1.0000 -1.0000 1938040 1587280859.00 151.5919 60.0002 32.0000 1.9477 1.9602 411.0893 414.2934 0.4876 -1.0000 -1.0000 1938118 1587280859.10 151.5919 60.0002 32.0000 1.9482 1.9606 410.8821 414.0867 0.4879 -1.0000 -1.0000 1938181 1587280859.20 151.5919 60.0002 32.0000 1.9483 1.9608 410.7008 413.9004 0.4874 -1.0000 -1.0000 1938243 1587280859.30 151.5919 60.0002 32.0000 1.9484 1.9608 410.9101 414.1146 0.4878 -1.0000 -1.0000 1938930 1587280859.40 151.5919 60.0002 32.0000 1.9476 1.9600 411.0316 414.2377 0.4879 -1.0000 -1.0000 1938993 1587280859.50 151.5919 60.0002 32.0000 1.9472 1.9597 410.9638 414.1699 0.4879 -1.0000 -1.0000 1939071 1587280859.60 151.5919 60.0002 32.0000 1.9486 1.9611 410.7899 413.9927 0.4877 -1.0000 -1.0000 1939133 1587280859.70 151.6072 59.9993 32.0000 1.9492 1.9617 410.8770 414.0812 0.4878 -1.0000 -1.0000 1939196 1587280859.80 151.6072 59.9993 32.0000 1.9479 1.9603 410.9795 414.1844 0.4878 -1.0000 -1.0000 1939290 1587280859.90 151.6072 59.9993 32.0000 1.9481 1.9606 410.9274 414.1323 0.4879 -1.0000 -1.0000 1939352 1587280860.00 151.6072 59.9993 32.0000 1.9482 1.9607 410.7402 413.9444 0.4880 -1.0000 -1.0000 1939415 1587280860.10 151.6072 59.9993 32.0000 1.9480 1.9605 410.7641 413.9676 0.4878 -1.0000 -1.0000 1939493 1587280860.20 151.6072 59.9993 32.0000 1.9472 1.9597 411.0164 414.2224 0.4880 -1.0000 -1.0000 1939555 1587280860.30 151.5883 59.9993 32.0000 1.9486 1.9611 410.8987 414.1047 0.4880 -1.0000 -1.0000 1939618 1587280860.40 151.5856 59.9993 32.0000 1.9482 1.9607 410.8199 414.0262 0.4883 -1.0000 -1.0000 1939680 1587280860.50 151.5856 59.9993 32.0000 1.9482 1.9607 410.7488 413.9507 0.4876 -1.0000 -1.0000 1939805 1587280860.60 151.5856 59.9993 32.0000 1.9484 1.9608 410.9356 414.1401 0.4878 -1.0000 -1.0000 1939868 1587280860.70 151.5856 59.9993 32.0000 1.9477 1.9602 410.9336 414.1390 0.4879 -1.0000 -1.0000 1939946 1587280860.80 151.5856 59.9993 32.0000 1.9477 1.9602 410.8846 414.0906 0.4880 -1.0000 -1.0000 1940009 1587280860.90 151.5850 59.9993 32.0000 1.9477 1.9602 410.7534 413.9568 0.4879 -1.0000 -1.0000 1940368 1587280861.00 151.5850 59.9993 32.0000 1.9486 1.9610 410.8748 414.0800 0.4879 -1.0000 -1.0000 1940430 1587280861.10 151.5850 59.9993 32.0000 1.9477 1.9601 410.8568 414.0630 0.4882 -1.0000 -1.0000 1940493 1587280861.20 151.5850 59.9993 32.0000 1.9486 1.9610 410.7642 413.9700 0.4881 -1.0000 -1.0000 1940571 1587280861.30 151.5850 59.9993 32.0000 1.9494 1.9618 410.8002 414.0048 0.4880 -1.0000 -1.0000 1940633 1587280861.40 151.5850 59.9993 32.0000 1.9475 1.9600 410.9269 414.1337 0.4882 -1.0000 -1.0000 1940696 1587280861.50 151.5850 59.9993 32.0000 1.9479 1.9604 410.9460 414.1526 0.4881 -1.0000 -1.0000 1940774 1587280861.60 151.5850 59.9993 32.0000 1.9483 1.9608 410.7737 413.9809 0.4883 -1.0000 -1.0000 1940836 1587280861.70 151.5850 59.9993 32.0000 1.9477 1.9602 410.8129 414.0196 0.4883 -1.0000 -1.0000 1940899 1587280861.80 151.5850 59.9993 32.0000 1.9469 1.9593 410.8814 414.0879 0.4881 -1.0000 -1.0000 1940977 1587280861.90 151.5853 59.9993 32.0000 1.9470 1.9594 411.0246 414.2312 0.4881 -1.0000 -1.0000 1941039 1587280862.00 151.5867 59.9993 32.0000 1.9477 1.9601 410.8651 414.0727 0.4884 -1.0000 -1.0000 1941102 1587280862.10 151.5867 59.9993 32.0000 1.9486 1.9611 410.7079 413.9143 0.4883 -1.0000 -1.0000 1941164 1587280862.20 151.5867 59.9993 32.0000 1.9477 1.9602 410.8702 414.0774 0.4883 -1.0000 -1.0000 1941227 1587280862.30 151.5867 59.9993 32.0000 1.9482 1.9607 410.9290 414.1371 0.4884 -1.0000 -1.0000 1941289 1587280862.40 151.5867 59.9993 32.0000 1.9486 1.9611 410.7679 413.9746 0.4882 -1.0000 -1.0000 1941524 1587280862.50 151.5708 59.9993 32.0000 1.9479 1.9604 410.8029 414.0096 0.4883 -1.0000 -1.0000 1941586 1587280862.60 151.5223 59.9993 32.0000 1.9475 1.9600 411.0080 414.2172 0.4884 -1.0000 -1.0000 1941649 1587280862.70 151.5223 59.9993 32.0000 1.9475 1.9600 410.9443 414.1527 0.4883 -1.0000 -1.0000 1941727 1587280862.80 151.5223 59.9993 32.0000 1.9486 1.9611 410.8407 414.0490 0.4884 -1.0000 -1.0000 1941789 1587280862.90 151.5223 59.9993 32.0000 1.9485 1.9610 410.8535 414.0608 0.4884 -1.0000 -1.0000 1941852 1587280863.00 151.5223 59.9993 32.0000 1.9478 1.9603 410.9667 414.1766 0.4885 -1.0000 -1.0000 1942039 1587280863.10 151.5520 59.9993 32.0000 1.9485 1.9610 411.0802 414.2901 0.4884 -1.0000 -1.0000 1942102 1587280863.20 151.5520 59.9993 32.0000 1.9489 1.9614 410.9106 414.1206 0.4886 -1.0000 -1.0000 1942180 1587280863.30 151.5520 59.9993 32.0000 1.9488 1.9613 410.9021 414.1109 0.4884 -1.0000 -1.0000 1942242 1587280863.40 151.5520 59.9993 32.0000 1.9483 1.9608 411.0314 414.2418 0.4887 -1.0000 -1.0000 1942305 1587280863.50 151.5520 59.9993 32.0000 1.9489 1.9614 410.9921 414.2015 0.4884 -1.0000 -1.0000 1942383 1587280863.60 151.5643 59.9993 32.0000 1.9488 1.9613 410.8905 414.0992 0.4885 -1.0000 -1.0000 1942445 1587280863.70 151.5667 59.9993 32.0000 1.9486 1.9611 410.8679 414.0761 0.4883 -1.0000 -1.0000 1942508 1587280863.80 151.5667 59.9993 32.0000 1.9474 1.9599 411.0126 414.2243 0.4889 -1.0000 -1.0000 1942586 1587280863.90 151.5667 59.9993 32.0000 1.9482 1.9607 410.9812 414.1927 0.4887 -1.0000 -1.0000 1942648 1587280864.00 151.5667 59.9993 32.0000 1.9481 1.9606 410.8855 414.0941 0.4884 -1.0000 -1.0000 1942820 1587280864.10 151.5667 59.9993 32.0000 1.9484 1.9609 410.8318 414.0418 0.4887 -1.0000 -1.0000 1942883 1587280864.20 151.6234 59.9993 32.0000 1.9479 1.9604 410.9695 414.1789 0.4886 -1.0000 -1.0000 1942961 1587280864.30 151.6234 59.9993 32.0000 1.9469 1.9594 410.9966 414.2073 0.4885 -1.0000 -1.0000 1943023 1587280864.40 151.6234 59.9993 32.0000 1.9477 1.9602 411.0978 414.3074 0.4884 -1.0000 -1.0000 1943101 1587280864.50 151.6234 59.9993 32.0000 1.9484 1.9609 410.8877 414.0978 0.4886 -1.0000 -1.0000 1943289 1587280864.60 151.6234 59.9993 32.0000 1.9471 1.9596 410.9731 414.1827 0.4886 -1.0000 -1.0000 1943351 1587280864.70 151.4576 59.9986 32.0000 1.9481 1.9605 410.9705 414.1814 0.4887 -1.0000 -1.0000 1943414 1587280864.80 151.4576 59.9986 32.0000 1.9480 1.9605 410.8546 414.0658 0.4888 -1.0000 -1.0000 1943476 1587280864.90 151.4576 59.9986 32.0000 1.9477 1.9601 410.8486 414.0571 0.4886 -1.0000 -1.0000 1943539 1587280865.00 151.4576 59.9986 32.0000 1.9468 1.9592 411.0456 414.2564 0.4885 -1.0000 -1.0000 1943789 1587280865.10 151.4576 59.9986 32.0000 1.9477 1.9602 410.9275 414.1393 0.4891 -1.0000 -1.0000 1943836 1587280865.20 151.4567 59.9986 32.0000 1.9481 1.9606 410.9475 414.1580 0.4887 -1.0000 -1.0000 1943914 1587280865.30 151.4554 59.9986 32.0000 1.9490 1.9615 410.7637 413.9741 0.4889 -1.0000 -1.0000 1943976 1587280865.40 151.4554 59.9986 32.0000 1.9477 1.9602 410.9243 414.1348 0.4886 -1.0000 -1.0000 1944039 1587280865.50 151.4554 59.9986 32.0000 1.9471 1.9596 411.0092 414.2192 0.4885 -1.0000 -1.0000 1944523 1587280865.60 151.4554 59.9986 32.0000 1.9478 1.9603 410.8655 414.0746 0.4886 -1.0000 -1.0000 1944586 1587280865.70 151.4554 59.9986 32.0000 1.9475 1.9600 410.7963 414.0046 0.4884 -1.0000 -1.0000 1944648 1587280865.80 151.5078 59.9986 32.0000 1.9474 1.9599 410.9326 414.1431 0.4887 -1.0000 -1.0000 1944726 1587280865.90 151.5078 59.9986 32.0000 1.9481 1.9606 411.0103 414.2215 0.4889 -1.0000 -1.0000 1944789 1587280866.00 151.5078 59.9986 32.0000 1.9483 1.9608 410.8477 414.0601 0.4890 -1.0000 -1.0000 1944913 1587280866.10 151.5078 59.9986 32.0000 1.9480 1.9605 410.8099 414.0174 0.4883 -1.0000 -1.0000 1944992 1587280866.20 151.5078 59.9986 32.0000 1.9479 1.9604 410.9396 414.1499 0.4885 -1.0000 -1.0000 1945054 1587280866.30 151.5602 59.9986 32.0000 1.9480 1.9605 411.0417 414.2515 0.4885 -1.0000 -1.0000 1945132 1587280866.40 151.5625 59.9986 32.0000 1.9483 1.9608 410.9875 414.1993 0.4888 -1.0000 -1.0000 1945195 1587280866.50 151.5625 59.9986 32.0000 1.9483 1.9608 410.7845 413.9941 0.4888 -1.0000 -1.0000 1945445 1587280866.60 151.5625 59.9986 32.0000 1.9482 1.9607 410.8578 414.0677 0.4885 -1.0000 -1.0000 1945507 1587280866.70 151.5625 59.9986 32.0000 1.9474 1.9599 410.9054 414.1154 0.4886 -1.0000 -1.0000 1945570 1587280866.80 151.5160 59.9986 32.0000 1.9471 1.9596 411.0024 414.2133 0.4887 -1.0000 -1.0000 1945632 1587280866.90 151.4340 59.9986 32.0000 1.9490 1.9615 410.8007 414.0110 0.4888 -1.0000 -1.0000 1945695 1587280867.00 151.4340 59.9986 32.0000 1.9482 1.9607 410.8234 414.0317 0.4883 -1.0000 -1.0000 1945773 1587280867.10 151.4340 59.9986 32.0000 1.9471 1.9595 411.0707 414.2832 0.4888 -1.0000 -1.0000 1946054 1587280867.20 151.4340 59.9986 32.0000 1.9469 1.9593 410.9905 414.2011 0.4886 -1.0000 -1.0000 1946132 1587280867.30 151.4340 59.9986 32.0000 1.9483 1.9608 410.7957 414.0053 0.4888 -1.0000 -1.0000 1946195 1587280867.40 151.6285 59.9986 32.0000 1.9488 1.9613 410.7815 413.9892 0.4884 -1.0000 -1.0000 1946257 1587280867.50 151.6285 59.9986 32.0000 1.9481 1.9606 410.9167 414.1267 0.4887 -1.0000 -1.0000 1946320 1587280867.60 151.6285 59.9986 32.0000 1.9475 1.9600 410.9333 414.1449 0.4888 -1.0000 -1.0000 1946554 1587280867.70 151.6285 59.9986 32.0000 1.9485 1.9610 410.8927 414.1034 0.4887 -1.0000 -1.0000 1946616 1587280867.80 151.6285 59.9986 32.0000 1.9484 1.9609 410.8066 414.0153 0.4887 -1.0000 -1.0000 1946694 1587280867.90 151.4940 59.9986 32.0000 1.9479 1.9603 410.8782 414.0879 0.4885 -1.0000 -1.0000 1946757 1587280868.00 151.4710 59.9986 32.0000 1.9476 1.9601 410.8616 414.0727 0.4890 -1.0000 -1.0000 1946819 1587280868.10 151.4710 59.9986 32.0000 1.9478 1.9603 410.7811 413.9911 0.4888 -1.0000 -1.0000 1947022 1587280868.20 151.4710 59.9986 32.0000 1.9486 1.9610 410.8508 414.0605 0.4886 -1.0000 -1.0000 1947085 1587280868.30 151.4710 59.9986 32.0000 1.9481 1.9606 410.9686 414.1790 0.4886 -1.0000 -1.0000 1947147 1587280868.40 151.4710 59.9986 32.0000 1.9481 1.9606 410.9795 414.1882 0.4884 -1.0000 -1.0000 1947225 1587280868.50 151.4343 59.9986 32.0000 1.9477 1.9601 410.8738 414.0827 0.4885 -1.0000 -1.0000 1947288 1587280868.60 151.4343 59.9986 32.0000 1.9486 1.9610 410.8175 414.0267 0.4887 -1.0000 -1.0000 1947522 1587280868.70 151.4343 59.9986 32.0000 1.9475 1.9600 410.9018 414.1120 0.4886 -1.0000 -1.0000 1947600 1587280868.80 151.4343 59.9986 32.0000 1.9473 1.9597 411.0442 414.2545 0.4885 -1.0000 -1.0000 1947663 1587280868.90 151.4343 59.9986 32.0000 1.9481 1.9606 410.8821 414.0920 0.4887 -1.0000 -1.0000 1947725 1587280869.00 151.6154 59.9986 32.0000 1.9484 1.9609 410.8174 414.0270 0.4886 -1.0000 -1.0000 1947788 1587280869.10 151.6154 59.9986 32.0000 1.9471 1.9596 410.9194 414.1283 0.4884 -1.0000 -1.0000 1948288 1587280869.20 151.6154 59.9986 32.0000 1.9473 1.9597 410.9935 414.2027 0.4885 -1.0000 -1.0000 1948366 1587280869.30 151.6154 59.9986 32.0000 1.9480 1.9605 410.9410 414.1526 0.4888 -1.0000 -1.0000 1948428 1587280869.40 151.6154 59.9986 32.0000 1.9484 1.9609 410.8333 414.0426 0.4886 -1.0000 -1.0000 1948491 1587280869.50 151.6154 59.9986 32.0000 1.9478 1.9602 410.7839 413.9914 0.4883 -1.0000 -1.0000 1948569 1587280869.60 151.6134 59.9987 32.0000 1.9472 1.9597 410.8780 414.0872 0.4886 -1.0000 -1.0000 1948694 1587280869.70 151.5840 59.9996 32.0000 1.9467 1.9592 410.9407 414.1496 0.4885 -1.0000 -1.0000 1948757 1587280869.80 151.5840 59.9996 32.0000 1.9485 1.9609 410.9740 414.1841 0.4886 -1.0000 -1.0000 1948834 1587280869.90 151.5840 59.9996 32.0000 1.9491 1.9616 410.7959 414.0065 0.4890 -1.0000 -1.0000 1948897 1587280870.00 151.5840 59.9996 32.0000 1.9480 1.9605 410.9777 414.1861 0.4884 -1.0000 -1.0000 1948959 1587280870.10 151.5840 59.9996 32.0000 1.9474 1.9599 410.9908 414.2012 0.4886 -1.0000 -1.0000 1949022 1587280870.20 151.4341 59.9996 32.0000 1.9474 1.9599 410.9644 414.1740 0.4885 -1.0000 -1.0000 1949319 1587280870.30 151.4341 59.9996 32.0000 1.9474 1.9598 410.8827 414.0928 0.4886 -1.0000 -1.0000 1949381 1587280870.40 151.4341 59.9996 32.0000 1.9471 1.9596 410.9726 414.1815 0.4885 -1.0000 -1.0000 1949444 1587280870.50 151.4341 59.9996 32.0000 1.9464 1.9589 410.9387 414.1501 0.4889 -1.0000 -1.0000 1949506 1587280870.60 151.4341 59.9996 32.0000 1.9477 1.9602 410.8004 414.0090 0.4885 -1.0000 -1.0000 1949569 1587280870.70 151.4594 59.9996 32.0000 1.9486 1.9611 410.7508 413.9598 0.4888 -1.0000 -1.0000 1949772 1587280870.80 151.5282 59.9996 32.0000 1.9477 1.9602 410.8474 414.0571 0.4885 -1.0000 -1.0000 1949834 1587280870.90 151.5282 59.9996 32.0000 1.9477 1.9602 410.9696 414.1785 0.4884 -1.0000 -1.0000 1949913 1587280871.00 151.5282 59.9996 32.0000 1.9478 1.9603 410.8996 414.1070 0.4883 -1.0000 -1.0000 1949991 1587280871.10 151.5282 59.9996 32.0000 1.9483 1.9607 410.7725 413.9795 0.4884 -1.0000 -1.0000 1950053 1587280871.20 151.5282 59.9996 32.0000 1.9477 1.9602 410.8678 414.0766 0.4885 -1.0000 -1.0000 1950131 1587280871.30 151.4411 59.9996 32.0000 1.9472 1.9597 411.0059 414.2161 0.4885 -1.0000 -1.0000 1950193 1587280871.40 151.4411 59.9996 32.0000 1.9467 1.9592 410.8383 414.0456 0.4883 -1.0000 -1.0000 1950256 1587280871.50 151.4411 59.9996 32.0000 1.9480 1.9605 410.7899 413.9974 0.4884 -1.0000 -1.0000 1950334 1587280871.60 151.4411 59.9996 32.0000 1.9482 1.9606 410.8507 414.0600 0.4886 -1.0000 -1.0000 1950396 1587280871.70 151.4411 59.9996 32.0000 1.9473 1.9598 410.9888 414.1974 0.4884 -1.0000 -1.0000 1950459 1587280871.80 151.4975 59.9996 32.0000 1.9482 1.9607 410.8841 414.0925 0.4885 -1.0000 -1.0000 1950521 1587280871.90 151.4984 59.9996 32.0000 1.9478 1.9603 410.8548 414.0627 0.4883 -1.0000 -1.0000 1950584 1587280872.00 151.4984 59.9996 32.0000 1.9476 1.9601 410.9487 414.1585 0.4886 -1.0000 -1.0000 1950646 1587280872.10 151.4984 59.9996 32.0000 1.9475 1.9600 411.0040 414.2154 0.4887 -1.0000 -1.0000 1950725 1587280872.20 151.4984 59.9996 32.0000 1.9477 1.9601 410.9390 414.1495 0.4887 -1.0000 -1.0000 1950943 1587280872.30 151.4938 59.9996 32.0000 1.9486 1.9611 410.8671 414.0749 0.4883 -1.0000 -1.0000 1951006 1587280872.40 151.4384 59.9996 32.0000 1.9472 1.9596 410.8264 414.0335 0.4884 -1.0000 -1.0000 1951084 1587280872.50 151.4384 59.9996 32.0000 1.9478 1.9602 410.7427 413.9479 0.4881 -1.0000 -1.0000 1951146 1587280872.60 151.4384 59.9996 32.0000 1.9478 1.9603 410.9491 414.1587 0.4886 -1.0000 -1.0000 1951209 1587280872.70 151.4384 59.9996 32.0000 1.9488 1.9613 410.8454 414.0552 0.4886 -1.0000 -1.0000 1951896 1587280872.80 151.4384 59.9996 32.0000 1.9487 1.9612 410.7859 413.9954 0.4888 -1.0000 -1.0000 1951974 1587280872.90 151.5114 59.9996 32.0000 1.9477 1.9602 410.9578 414.1681 0.4885 -1.0000 -1.0000 1952021 1587280873.00 151.5114 59.9996 32.0000 1.9475 1.9600 410.9729 414.1820 0.4885 -1.0000 -1.0000 1952099 1587280873.10 151.5114 59.9996 32.0000 1.9489 1.9614 410.8677 414.0769 0.4885 -1.0000 -1.0000 1952162 1587280873.20 151.5114 59.9996 32.0000 1.9490 1.9615 410.8457 414.0564 0.4889 -1.0000 -1.0000 1952240 1587280873.30 151.5114 59.9996 32.0000 1.9473 1.9598 411.0584 414.2698 0.4886 -1.0000 -1.0000 1952303 1587280873.40 151.4754 59.9996 32.0000 1.9475 1.9600 411.0468 414.2571 0.4886 -1.0000 -1.0000 1952365 1587280873.50 151.4617 59.9996 32.0000 1.9484 1.9609 410.8442 414.0531 0.4885 -1.0000 -1.0000 1952443 1587280873.60 151.4617 59.9996 32.0000 1.9484 1.9609 410.7610 413.9683 0.4884 -1.0000 -1.0000 1952506 1587280873.70 151.4617 59.9996 32.0000 1.9478 1.9602 410.9707 414.1797 0.4885 -1.0000 -1.0000 1952568 1587280873.80 151.4617 59.9996 32.0000 1.9483 1.9608 410.9863 414.1973 0.4887 -1.0000 -1.0000 1952646 1587280873.90 151.4619 59.9996 32.0000 1.9484 1.9609 410.8535 414.0636 0.4887 -1.0000 -1.0000 1952708 1587280874.00 151.4739 59.9996 32.0000 1.9483 1.9607 410.8139 414.0223 0.4884 -1.0000 -1.0000 1952771 1587280874.10 151.4739 59.9996 32.0000 1.9473 1.9598 411.0354 414.2446 0.4884 -1.0000 -1.0000 1952849 1587280874.20 151.4739 59.9996 32.0000 1.9473 1.9597 411.0434 414.2542 0.4886 -1.0000 -1.0000 1952912 1587280874.30 151.4739 59.9996 32.0000 1.9479 1.9604 410.8652 414.0750 0.4886 -1.0000 -1.0000 1953177 1587280874.40 151.4739 59.9996 32.0000 1.9476 1.9600 410.7630 413.9709 0.4885 -1.0000 -1.0000 1953255 1587280874.50 151.5193 59.9996 32.0000 1.9478 1.9602 410.8964 414.1070 0.4888 -1.0000 -1.0000 1953318 1587280874.60 151.5193 59.9996 32.0000 1.9475 1.9600 411.0903 414.3027 0.4888 -1.0000 -1.0000 1953380 1587280874.70 151.5193 59.9996 32.0000 1.9473 1.9598 411.0044 414.2155 0.4886 -1.0000 -1.0000 1953458 1587280874.80 151.5193 59.9996 32.0000 1.9477 1.9602 410.8689 414.0779 0.4885 -1.0000 -1.0000 1953786 1587280874.90 151.5193 59.9996 32.0000 1.9475 1.9600 410.9418 414.1525 0.4887 -1.0000 -1.0000 1953849 1587280875.00 151.4893 59.9996 32.0000 1.9469 1.9594 411.0036 414.2131 0.4884 -1.0000 -1.0000 1953927 1587280875.10 151.4413 59.9996 32.0000 1.9478 1.9603 410.9537 414.1640 0.4888 -1.0000 -1.0000 1953989 1587280875.20 151.4413 59.9996 32.0000 1.9480 1.9605 410.8247 414.0346 0.4887 -1.0000 -1.0000 1954052 1587280875.30 151.4413 59.9996 32.0000 1.9474 1.9599 411.0223 414.2339 0.4887 -1.0000 -1.0000 1954318 1587280875.40 151.4413 59.9996 32.0000 1.9484 1.9609 410.9550 414.1663 0.4888 -1.0000 -1.0000 1954380 1587280875.50 151.4413 59.9996 32.0000 1.9480 1.9605 410.8236 414.0343 0.4888 -1.0000 -1.0000 1954442 1587280875.60 151.5261 59.9996 32.0000 1.9480 1.9605 410.7923 414.0019 0.4888 -1.0000 -1.0000 1954505 1587280875.70 151.5261 59.9996 32.0000 1.9482 1.9607 411.0853 414.2985 0.4889 -1.0000 -1.0000 1954568 1587280875.80 151.5261 59.9996 32.0000 1.9474 1.9599 411.1127 414.3277 0.4893 -1.0000 -1.0000 1954817 1587280875.90 151.5261 59.9996 32.0000 1.9475 1.9600 410.8790 414.0916 0.4890 -1.0000 -1.0000 1954911 1587280876.00 151.5261 59.9996 32.0000 1.9481 1.9606 410.8539 414.0640 0.4887 -1.0000 -1.0000 1954958 1587280876.10 151.4713 59.9996 32.0000 1.9472 1.9597 411.0332 414.2451 0.4887 -1.0000 -1.0000 1955036 1587280876.20 151.4667 59.9996 32.0000 1.9478 1.9603 411.0355 414.2482 0.4889 -1.0000 -1.0000 1955099 1587280876.30 151.4667 59.9996 32.0000 1.9488 1.9613 410.8221 414.0323 0.4889 -1.0000 -1.0000 1955161 1587280876.40 151.4667 59.9996 32.0000 1.9479 1.9604 410.8606 414.0725 0.4889 -1.0000 -1.0000 1955239 1587280876.50 151.4667 59.9996 32.0000 1.9478 1.9603 410.9613 414.1735 0.4890 -1.0000 -1.0000 1955302 1587280876.60 151.4667 59.9996 32.0000 1.9474 1.9599 411.0080 414.2195 0.4888 -1.0000 -1.0000 1955364 1587280876.70 151.5125 59.9996 32.0000 1.9489 1.9614 410.9256 414.1388 0.4893 -1.0000 -1.0000 1955427 1587280876.80 151.5125 59.9996 32.0000 1.9484 1.9609 410.8511 414.0644 0.4891 -1.0000 -1.0000 1956364 1587280876.90 151.5125 59.9996 32.0000 1.9479 1.9604 410.9732 414.1861 0.4889 -1.0000 -1.0000 1956426 1587280877.00 151.5125 59.9996 32.0000 1.9476 1.9601 411.1062 414.3178 0.4886 -1.0000 -1.0000 1956505 1587280877.10 151.5125 59.9996 32.0000 1.9476 1.9601 410.9953 414.2079 0.4891 -1.0000 -1.0000 1956567 1587280877.20 151.6147 59.9996 32.0000 1.9476 1.9601 410.9069 414.1193 0.4889 -1.0000 -1.0000 1956645 1587280877.30 151.6296 59.9996 32.0000 1.9479 1.9604 410.9978 414.2082 0.4887 -1.0000 -1.0000 1956708 1587280877.40 151.6296 59.9996 32.0000 1.9472 1.9597 411.0244 414.2386 0.4892 -1.0000 -1.0000 1956770 1587280877.50 151.6296 59.9996 32.0000 1.9486 1.9611 410.9310 414.1449 0.4892 -1.0000 -1.0000 1956848 1587280877.60 151.6296 59.9996 32.0000 1.9480 1.9605 410.8590 414.0688 0.4886 -1.0000 -1.0000 1956911 1587280877.70 151.6003 59.9996 32.0000 1.9472 1.9596 411.0042 414.2149 0.4886 -1.0000 -1.0000 1956973 1587280877.80 151.5236 59.9996 32.0000 1.9479 1.9604 411.0143 414.2243 0.4885 -1.0000 -1.0000 1957036 1587280877.90 151.5236 59.9996 32.0000 1.9480 1.9604 410.8854 414.0963 0.4888 -1.0000 -1.0000 1957098 1587280878.00 151.5236 59.9996 32.0000 1.9486 1.9611 410.7605 413.9697 0.4887 -1.0000 -1.0000 1957161 1587280878.10 151.5236 59.9996 32.0000 1.9476 1.9601 410.8367 414.0461 0.4886 -1.0000 -1.0000 1957239 1587280878.20 151.5236 59.9996 32.0000 1.9476 1.9601 410.9801 414.1889 0.4883 -1.0000 -1.0000 1957301 1587280878.30 151.5767 59.9996 32.0000 1.9472 1.9597 410.9975 414.2073 0.4885 -1.0000 -1.0000 1957364 1587280878.40 151.5767 59.9996 32.0000 1.9478 1.9603 410.8058 414.0147 0.4886 -1.0000 -1.0000 1957442 1587280878.50 151.5767 59.9996 32.0000 1.9477 1.9602 410.9901 414.1988 0.4883 -1.0000 -1.0000 1957504 1587280878.60 151.5767 59.9996 32.0000 1.9472 1.9597 411.0896 414.3016 0.4887 -1.0000 -1.0000 1957567 1587280878.70 151.5767 59.9996 32.0000 1.9482 1.9606 410.9898 414.2006 0.4886 -1.0000 -1.0000 1957629 1587280878.80 151.4922 59.9996 32.0000 1.9486 1.9611 410.8209 414.0292 0.4884 -1.0000 -1.0000 1957692 1587280878.90 151.4922 59.9996 32.0000 1.9485 1.9609 410.8712 414.0797 0.4885 -1.0000 -1.0000 1958286 1587280879.00 151.4922 59.9996 32.0000 1.9470 1.9595 410.9892 414.1993 0.4885 -1.0000 -1.0000 1958348 1587280879.10 151.4922 59.9996 32.0000 1.9470 1.9595 410.9368 414.1463 0.4885 -1.0000 -1.0000 1958411 1587280879.20 151.4922 59.9996 32.0000 1.9487 1.9612 410.8351 414.0430 0.4884 -1.0000 -1.0000 1958489 1587280879.30 151.4922 59.9996 32.0000 1.9494 1.9619 410.9065 414.1150 0.4885 -1.0000 -1.0000 1958551 1587280879.40 151.4654 59.9996 32.0000 1.9477 1.9602 410.9255 414.1344 0.4884 -1.0000 -1.0000 1958614 1587280879.50 151.4654 59.9996 32.0000 1.9472 1.9597 410.9110 414.1204 0.4886 -1.0000 -1.0000 1958692 1587280879.60 151.4654 59.9996 32.0000 1.9482 1.9607 410.8205 414.0301 0.4885 -1.0000 -1.0000 1958754 1587280879.70 151.4654 59.9996 32.0000 1.9489 1.9614 410.8988 414.1069 0.4885 -1.0000 -1.0000 1958816 1587280879.80 151.4654 59.9996 32.0000 1.9477 1.9602 411.0235 414.2342 0.4886 -1.0000 -1.0000 1958895 1587280879.90 151.4579 59.9999 32.0000 1.9479 1.9604 410.9573 414.1663 0.4884 -1.0000 -1.0000 1959129 1587280880.00 151.4579 59.9999 32.0000 1.9484 1.9609 410.8340 414.0421 0.4884 -1.0000 -1.0000 1959191 1587280880.10 151.4579 59.9999 32.0000 1.9476 1.9601 410.8440 414.0505 0.4881 -1.0000 -1.0000 1959254 1587280880.20 151.4579 59.9999 32.0000 1.9470 1.9595 410.9987 414.2079 0.4884 -1.0000 -1.0000 1959316 1587280880.30 151.4579 59.9999 32.0000 1.9487 1.9612 410.9749 414.1840 0.4885 -1.0000 -1.0000 1959379 1587280880.40 151.4579 59.9999 32.0000 1.9484 1.9609 410.8910 414.1006 0.4886 -1.0000 -1.0000 1959457 1587280880.50 151.4644 59.9999 32.0000 1.9488 1.9613 410.7856 413.9927 0.4884 -1.0000 -1.0000 1959519 1587280880.60 151.5471 59.9999 32.0000 1.9482 1.9607 410.9955 414.2061 0.4886 -1.0000 -1.0000 1959582 1587280880.70 151.5471 59.9999 32.0000 1.9483 1.9608 410.9962 414.2062 0.4884 -1.0000 -1.0000 1959660 1587280880.80 151.5471 59.9999 32.0000 1.9483 1.9608 410.7834 413.9927 0.4887 -1.0000 -1.0000 1959722 1587280880.90 151.5471 59.9999 32.0000 1.9479 1.9604 410.8121 414.0217 0.4886 -1.0000 -1.0000 1959785 1587280881.00 151.5471 59.9999 32.0000 1.9476 1.9600 411.0017 414.2117 0.4886 -1.0000 -1.0000 1959863 1587280881.10 151.5491 59.9999 32.0000 1.9479 1.9604 411.0223 414.2316 0.4883 -1.0000 -1.0000 1959925 1587280881.20 151.5491 59.9999 32.0000 1.9480 1.9605 410.8254 414.0331 0.4885 -1.0000 -1.0000 2000004 1587280881.30 151.5491 59.9999 32.0000 1.9490 1.9615 410.7419 413.9505 0.4886 -1.0000 -1.0000 2000050 1587280881.40 151.5491 59.9999 32.0000 1.9476 1.9600 410.9135 414.1207 0.4881 -1.0000 -1.0000 2000113 1587280881.50 151.5491 59.9999 32.0000 1.9473 1.9598 410.9564 414.1656 0.4884 -1.0000 -1.0000 2000332 1587280881.60 151.5380 59.9999 32.0000 1.9481 1.9606 410.9088 414.1172 0.4885 -1.0000 -1.0000 2000394 1587280881.70 151.5323 59.9999 32.0000 1.9489 1.9614 410.8339 414.0414 0.4882 -1.0000 -1.0000 2000457 1587280881.80 151.5323 59.9999 32.0000 1.9483 1.9608 410.9886 414.1955 0.4881 -1.0000 -1.0000 2000519 1587280881.90 151.5323 59.9999 32.0000 1.9477 1.9602 410.9848 414.1941 0.4885 -1.0000 -1.0000 2000582 1587280882.00 151.5323 59.9999 32.0000 1.9480 1.9605 410.9091 414.1173 0.4882 -1.0000 -1.0000 2000910 1587280882.10 151.5323 59.9999 32.0000 1.9480 1.9605 410.7755 413.9826 0.4884 -1.0000 -1.0000 2000988 1587280882.20 151.5155 59.9999 32.0000 1.9483 1.9608 410.9174 414.1234 0.4881 -1.0000 -1.0000 2001050 1587280882.30 151.4692 59.9999 32.0000 1.9481 1.9606 411.0331 414.2424 0.4884 -1.0000 -1.0000 2001113 1587280882.40 151.4692 59.9999 32.0000 1.9482 1.9607 410.9500 414.1583 0.4883 -1.0000 -1.0000 2001175 1587280882.50 151.4692 59.9999 32.0000 1.9480 1.9605 410.7678 413.9757 0.4885 -1.0000 -1.0000 2001566 1587280882.60 151.4692 59.9999 32.0000 1.9470 1.9595 410.9552 414.1658 0.4887 -1.0000 -1.0000 2001628 1587280882.70 151.4692 59.9999 32.0000 1.9478 1.9603 411.0066 414.2176 0.4886 -1.0000 -1.0000 2001706 1587280882.80 151.4698 59.9999 32.0000 1.9478 1.9603 410.9878 414.1997 0.4887 -1.0000 -1.0000 2001769 1587280882.90 151.4698 59.9999 32.0000 1.9483 1.9608 410.8560 414.0640 0.4885 -1.0000 -1.0000 2001847 1587280883.00 151.4698 59.9999 32.0000 1.9473 1.9598 411.0462 414.2572 0.4886 -1.0000 -1.0000 2002097 1587280883.10 151.4698 59.9999 32.0000 1.9472 1.9596 411.0407 414.2519 0.4887 -1.0000 -1.0000 2002160 1587280883.20 151.4698 59.9999 32.0000 1.9475 1.9600 410.8243 414.0334 0.4886 -1.0000 -1.0000 2002222 1587280883.30 151.4255 59.9999 32.0000 1.9482 1.9607 410.8582 414.0668 0.4884 -1.0000 -1.0000 2002284 1587280883.40 151.4192 59.9999 32.0000 1.9471 1.9596 410.9695 414.1794 0.4886 -1.0000 -1.0000 2002363 1587280883.50 151.4192 59.9999 32.0000 1.9468 1.9593 411.0237 414.2343 0.4885 -1.0000 -1.0000 2002550 1587280883.60 151.4192 59.9999 32.0000 1.9474 1.9599 410.9586 414.1676 0.4885 -1.0000 -1.0000 2002613 1587280883.70 151.4192 59.9999 32.0000 1.9476 1.9601 410.7926 413.9996 0.4882 -1.0000 -1.0000 2002675 1587280883.80 151.4192 59.9999 32.0000 1.9477 1.9601 410.9675 414.1773 0.4885 -1.0000 -1.0000 2002737 1587280883.90 151.5487 59.9999 32.0000 1.9477 1.9602 411.0501 414.2599 0.4885 -1.0000 -1.0000 2002800 1587280884.00 151.5487 59.9999 32.0000 1.9477 1.9602 410.9899 414.2004 0.4886 -1.0000 -1.0000 2002925 1587280884.10 151.5487 59.9999 32.0000 1.9480 1.9605 410.7645 413.9715 0.4884 -1.0000 -1.0000 2003003 1587280884.20 151.5487 59.9999 32.0000 1.9477 1.9601 410.8158 414.0237 0.4883 -1.0000 -1.0000 2003065 1587280884.30 151.5487 59.9999 32.0000 1.9478 1.9603 411.0138 414.2222 0.4883 -1.0000 -1.0000 2003128 1587280884.40 151.3821 59.9999 32.0000 1.9470 1.9595 410.9549 414.1649 0.4886 -1.0000 -1.0000 2003206 1587280884.50 151.3821 59.9999 32.0000 1.9480 1.9605 410.7551 413.9627 0.4883 -1.0000 -1.0000 2003269 1587280884.60 151.3821 59.9999 32.0000 1.9479 1.9604 410.7936 413.9996 0.4882 -1.0000 -1.0000 2003940 1587280884.70 151.3821 59.9999 32.0000 1.9470 1.9595 410.9619 414.1717 0.4885 -1.0000 -1.0000 2004019 1587280884.80 151.3821 59.9999 32.0000 1.9473 1.9597 410.9978 414.2057 0.4884 -1.0000 -1.0000 2004081 1587280884.90 151.4509 60.0001 32.0000 1.9481 1.9605 410.8986 414.1074 0.4883 -1.0000 -1.0000 2004143 1587280885.00 151.5260 60.0003 32.0000 1.9480 1.9605 410.6947 413.9009 0.4884 -1.0000 -1.0000 2004206 1587280885.10 151.5260 60.0003 32.0000 1.9481 1.9606 410.7824 413.9906 0.4885 -1.0000 -1.0000 2004269 1587280885.20 151.5260 60.0003 32.0000 1.9474 1.9599 410.9160 414.1248 0.4885 -1.0000 -1.0000 2004346 1587280885.30 151.5260 60.0003 32.0000 1.9476 1.9601 411.0468 414.2589 0.4888 -1.0000 -1.0000 2004409 1587280885.40 151.5260 60.0003 32.0000 1.9477 1.9602 410.9506 414.1609 0.4886 -1.0000 -1.0000 2004471 1587280885.50 151.5260 60.0003 32.0000 1.9480 1.9605 410.7836 413.9915 0.4883 -1.0000 -1.0000 2004550 1587280885.60 151.4689 60.0003 32.0000 1.9475 1.9600 410.8975 414.1057 0.4884 -1.0000 -1.0000 2004675 1587280885.70 151.4689 60.0003 32.0000 1.9475 1.9600 411.0591 414.2679 0.4884 -1.0000 -1.0000 2004737 1587280885.80 151.4689 60.0003 32.0000 1.9477 1.9602 411.0426 414.2529 0.4885 -1.0000 -1.0000 2004799 1587280885.90 151.4689 60.0003 32.0000 1.9485 1.9610 410.9225 414.1327 0.4887 -1.0000 -1.0000 2004862 1587280886.00 151.4689 60.0003 32.0000 1.9483 1.9608 410.8190 414.0278 0.4884 -1.0000 -1.0000 2004924 1587280886.10 151.5045 60.0003 32.0000 1.9478 1.9603 411.0033 414.2114 0.4883 -1.0000 -1.0000 2005174 1587280886.20 151.5045 60.0003 32.0000 1.9475 1.9599 411.0584 414.2682 0.4884 -1.0000 -1.0000 2005237 1587280886.30 151.5045 60.0003 32.0000 1.9481 1.9605 410.9545 414.1636 0.4886 -1.0000 -1.0000 2005299 1587280886.40 151.5045 60.0003 32.0000 1.9487 1.9612 410.9425 414.1543 0.4887 -1.0000 -1.0000 2005362 1587280886.50 151.5045 60.0003 32.0000 1.9477 1.9602 411.1039 414.3157 0.4888 -1.0000 -1.0000 2005424 1587280886.60 151.5003 60.0003 32.0000 1.9476 1.9601 411.0099 414.2199 0.4884 -1.0000 -1.0000 2005846 1587280886.70 151.4243 60.0003 32.0000 1.9478 1.9603 410.8230 414.0304 0.4883 -1.0000 -1.0000 2005909 1587280886.80 151.4243 60.0003 32.0000 1.9478 1.9603 410.8809 414.0890 0.4884 -1.0000 -1.0000 2005971 1587280886.90 151.4243 60.0003 32.0000 1.9470 1.9595 411.0326 414.2429 0.4886 -1.0000 -1.0000 2006065 1587280887.00 151.4243 60.0003 32.0000 1.9474 1.9598 410.9503 414.1599 0.4885 -1.0000 -1.0000 2006127 1587280887.10 151.4243 60.0003 32.0000 1.9479 1.9604 410.9695 414.1784 0.4884 -1.0000 -1.0000 2006190 1587280887.20 151.6432 60.0003 32.0000 1.9475 1.9600 410.8973 414.1068 0.4887 -1.0000 -1.0000 2006268 1587280887.30 151.6432 60.0003 32.0000 1.9474 1.9599 410.9908 414.1994 0.4884 -1.0000 -1.0000 2006330 1587280887.40 151.6432 60.0003 32.0000 1.9473 1.9598 411.0365 414.2465 0.4885 -1.0000 -1.0000 2006393 1587280887.50 151.6432 60.0003 32.0000 1.9479 1.9604 410.9261 414.1365 0.4887 -1.0000 -1.0000 2006471 1587280887.60 151.6432 60.0003 32.0000 1.9478 1.9603 410.9043 414.1141 0.4885 -1.0000 -1.0000 2006518 1587280887.70 151.5962 60.0003 32.0000 1.9472 1.9596 411.0160 414.2242 0.4882 -1.0000 -1.0000 2006596 1587280887.80 151.5384 60.0003 32.0000 1.9476 1.9601 411.0034 414.2115 0.4883 -1.0000 -1.0000 2006658 1587280887.90 151.5384 60.0003 32.0000 1.9488 1.9613 410.9281 414.1356 0.4882 -1.0000 -1.0000 2006721 1587280888.00 151.5384 60.0003 32.0000 1.9482 1.9607 411.0265 414.2357 0.4883 -1.0000 -1.0000 2006783 1587280888.10 151.5384 60.0003 32.0000 1.9480 1.9605 411.0155 414.2239 0.4884 -1.0000 -1.0000 2006924 1587280888.20 151.5384 60.0003 32.0000 1.9481 1.9606 411.0869 414.2972 0.4884 -1.0000 -1.0000 2006986 1587280888.30 151.4804 60.0003 32.0000 1.9494 1.9619 410.8959 414.1032 0.4883 -1.0000 -1.0000 2007049 1587280888.40 151.4804 60.0003 32.0000 1.9485 1.9610 410.9052 414.1128 0.4882 -1.0000 -1.0000 2007111 1587280888.50 151.4804 60.0003 32.0000 1.9476 1.9601 410.9409 414.1464 0.4879 -1.0000 -1.0000 2007174 1587280888.60 151.4804 60.0003 32.0000 1.9474 1.9598 411.0951 414.3038 0.4883 -1.0000 -1.0000 2007236 1587280888.70 151.4804 60.0003 32.0000 1.9488 1.9613 410.8464 414.0541 0.4883 -1.0000 -1.0000 2007799 1587280888.80 151.5859 60.0003 32.0000 1.9489 1.9614 410.8977 414.1050 0.4883 -1.0000 -1.0000 2007861 1587280888.90 151.5859 60.0003 32.0000 1.9482 1.9606 411.0269 414.2345 0.4880 -1.0000 -1.0000 2007939 1587280889.00 151.5859 60.0003 32.0000 1.9484 1.9609 411.1209 414.3269 0.4878 -1.0000 -1.0000 2008018 1587280889.10 151.5859 60.0003 32.0000 1.9482 1.9607 410.9450 414.1503 0.4879 -1.0000 -1.0000 2008080 1587280889.20 151.5859 60.0003 32.0000 1.9486 1.9611 410.8331 414.0399 0.4883 -1.0000 -1.0000 2008158 1587280889.30 151.5743 60.0003 32.0000 1.9483 1.9608 410.8850 414.0915 0.4882 -1.0000 -1.0000 2008220 1587280889.40 151.5306 60.0003 32.0000 1.9478 1.9603 411.0669 414.2760 0.4884 -1.0000 -1.0000 2008283 1587280889.50 151.5306 60.0003 32.0000 1.9485 1.9610 410.9944 414.2016 0.4880 -1.0000 -1.0000 2008346 1587280889.60 151.5306 60.0003 32.0000 1.9492 1.9617 410.8210 414.0278 0.4882 -1.0000 -1.0000 2008423 1587280889.70 151.5306 60.0003 32.0000 1.9488 1.9613 410.9779 414.1848 0.4881 -1.0000 -1.0000 2008595 1587280889.80 151.5306 60.0003 32.0000 1.9480 1.9605 411.0125 414.2205 0.4883 -1.0000 -1.0000 2008689 1587280889.90 151.5473 60.0005 32.0000 1.9487 1.9612 410.8813 414.0866 0.4879 -1.0000 -1.0000 2008752 1587280890.00 151.5473 60.0005 32.0000 1.9489 1.9614 410.7873 413.9923 0.4880 -1.0000 -1.0000 2008814 1587280890.10 151.5473 60.0005 32.0000 1.9480 1.9604 410.9043 414.1105 0.4882 -1.0000 -1.0000 2008877 1587280890.20 151.5473 60.0005 32.0000 1.9478 1.9603 411.0111 414.2167 0.4879 -1.0000 -1.0000 2009064 1587280890.30 151.5473 60.0005 32.0000 1.9486 1.9611 410.9560 414.1650 0.4883 -1.0000 -1.0000 2009126 1587280890.40 151.5473 60.0005 32.0000 1.9489 1.9614 410.8043 414.0092 0.4879 -1.0000 -1.0000 2009205 1587280890.50 151.4840 60.0005 32.0000 1.9485 1.9609 410.7948 414.0008 0.4882 -1.0000 -1.0000 2009267 1587280890.60 151.4637 60.0005 32.0000 1.9482 1.9607 411.0240 414.2308 0.4881 -1.0000 -1.0000 2009330 1587280890.70 151.4637 60.0005 32.0000 1.9483 1.9607 410.9463 414.1533 0.4881 -1.0000 -1.0000 2009814 1587280890.80 151.4637 60.0005 32.0000 1.9486 1.9610 410.7948 414.0016 0.4884 -1.0000 -1.0000 2009877 1587280890.90 151.4637 60.0005 32.0000 1.9487 1.9612 410.8110 414.0173 0.4881 -1.0000 -1.0000 2009939 1587280891.00 151.4637 60.0005 32.0000 1.9475 1.9599 410.9858 414.1918 0.4879 -1.0000 -1.0000 2010002 1587280891.10 151.4861 60.0005 32.0000 1.9484 1.9609 410.8894 414.0959 0.4882 -1.0000 -1.0000 2010064 1587280891.20 151.4861 60.0005 32.0000 1.9487 1.9612 410.7262 413.9314 0.4881 -1.0000 -1.0000 2010314 1587280891.30 151.4861 60.0005 32.0000 1.9480 1.9605 410.8264 414.0326 0.4880 -1.0000 -1.0000 2010376 1587280891.40 151.4861 60.0005 32.0000 1.9484 1.9609 410.9795 414.1846 0.4878 -1.0000 -1.0000 2010439 1587280891.50 151.4861 60.0005 32.0000 1.9477 1.9601 411.0473 414.2556 0.4883 -1.0000 -1.0000 2010517 1587280891.60 151.5192 60.0005 32.0000 1.9481 1.9606 410.8609 414.0686 0.4884 -1.0000 -1.0000 2010580 1587280891.70 151.5192 60.0005 32.0000 1.9480 1.9604 410.7639 413.9711 0.4884 -1.0000 -1.0000 2010814 1587280891.80 151.5192 60.0005 32.0000 1.9473 1.9598 410.9728 414.1804 0.4881 -1.0000 -1.0000 2010892 1587280891.90 151.5192 60.0005 32.0000 1.9473 1.9598 410.9818 414.1902 0.4883 -1.0000 -1.0000 2010954 1587280892.00 151.5192 60.0005 32.0000 1.9470 1.9595 410.8485 414.0547 0.4880 -1.0000 -1.0000 2011017 1587280892.10 151.5192 60.0005 32.0000 1.9481 1.9606 410.8582 414.0634 0.4880 -1.0000 -1.0000 2011095 1587280892.20 151.5589 60.0005 32.0000 1.9479 1.9604 411.0466 414.2542 0.4882 -1.0000 -1.0000 2011329 1587280892.30 151.5589 60.0005 32.0000 1.9465 1.9589 411.0210 414.2302 0.4883 -1.0000 -1.0000 2011407 1587280892.40 151.5589 60.0005 32.0000 1.9478 1.9603 410.8794 414.0855 0.4880 -1.0000 -1.0000 2011470 1587280892.50 151.5589 60.0005 32.0000 1.9481 1.9605 410.7655 413.9675 0.4876 -1.0000 -1.0000 2011532 1587280892.60 151.5589 60.0005 32.0000 1.9467 1.9592 410.9337 414.1416 0.4883 -1.0000 -1.0000 2011595 1587280892.70 151.5558 60.0005 32.0000 1.9466 1.9591 411.0003 414.2086 0.4882 -1.0000 -1.0000 2011673 1587280892.80 151.5558 60.0005 32.0000 1.9477 1.9601 410.8391 414.0462 0.4883 -1.0000 -1.0000 2011829 1587280892.90 151.5558 60.0005 32.0000 1.9491 1.9615 410.8384 414.0453 0.4883 -1.0000 -1.0000 2011892 1587280893.00 151.5558 60.0005 32.0000 1.9478 1.9603 410.9631 414.1715 0.4883 -1.0000 -1.0000 2011954 1587280893.10 151.5558 60.0005 32.0000 1.9479 1.9603 411.0106 414.2198 0.4884 -1.0000 -1.0000 2012017 1587280893.20 151.5551 60.0005 32.0000 1.9477 1.9602 410.9875 414.1960 0.4883 -1.0000 -1.0000 2012095 1587280893.30 151.5488 60.0005 32.0000 1.9483 1.9607 410.9266 414.1338 0.4883 -1.0000 -1.0000 2012376 1587280893.40 151.5488 60.0005 32.0000 1.9470 1.9595 411.0043 414.2133 0.4883 -1.0000 -1.0000 2012438 1587280893.50 151.5488 60.0005 32.0000 1.9476 1.9601 410.9908 414.1997 0.4884 -1.0000 -1.0000 2012517 1587280893.60 151.5488 60.0005 32.0000 1.9484 1.9608 410.9053 414.1122 0.4882 -1.0000 -1.0000 2012579 1587280893.70 151.5488 60.0005 32.0000 1.9471 1.9596 410.8152 414.0212 0.4881 -1.0000 -1.0000 2012641 1587280893.80 151.4799 60.0005 32.0000 1.9474 1.9598 411.0469 414.2549 0.4882 -1.0000 -1.0000 2012829 1587280893.90 151.4799 60.0005 32.0000 1.9472 1.9597 411.0763 414.2866 0.4884 -1.0000 -1.0000 2012891 1587280894.00 151.4799 60.0005 32.0000 1.9478 1.9603 410.9303 414.1387 0.4884 -1.0000 -1.0000 2012938 1587280894.10 151.4799 60.0005 32.0000 1.9481 1.9606 410.7482 413.9545 0.4882 -1.0000 -1.0000 2013016 1587280894.20 151.4799 60.0005 32.0000 1.9479 1.9603 410.8512 414.0587 0.4883 -1.0000 -1.0000 2013079 1587280894.30 151.4747 60.0005 32.0000 1.9472 1.9596 411.0178 414.2259 0.4883 -1.0000 -1.0000 2013313 1587280894.40 151.4738 60.0005 32.0000 1.9479 1.9604 410.9513 414.1608 0.4886 -1.0000 -1.0000 2013391 1587280894.50 151.4738 60.0005 32.0000 1.9486 1.9611 410.8216 414.0299 0.4884 -1.0000 -1.0000 2013454 1587280894.60 151.4738 60.0005 32.0000 1.9484 1.9609 410.9003 414.1075 0.4884 -1.0000 -1.0000 2013516 1587280894.70 151.4738 60.0005 32.0000 1.9475 1.9600 411.0150 414.2246 0.4884 -1.0000 -1.0000 2013594 1587280894.80 151.4775 60.0004 32.0000 1.9480 1.9605 410.9171 414.1250 0.4883 -1.0000 -1.0000 2014063 1587280894.90 151.5198 60.0004 32.0000 1.9484 1.9609 410.7881 413.9958 0.4886 -1.0000 -1.0000 2014125 1587280895.00 151.5198 60.0004 32.0000 1.9481 1.9606 410.9809 414.1914 0.4886 -1.0000 -1.0000 2014204 1587280895.10 151.5198 60.0004 32.0000 1.9473 1.9597 411.0426 414.2519 0.4883 -1.0000 -1.0000 2014266 1587280895.20 151.5198 60.0004 32.0000 1.9477 1.9602 410.9913 414.2003 0.4885 -1.0000 -1.0000 2014344 1587280895.30 151.5198 60.0004 32.0000 1.9476 1.9601 410.7986 414.0082 0.4887 -1.0000 -1.0000 2014407 1587280895.40 151.5702 60.0004 32.0000 1.9488 1.9613 410.8788 414.0884 0.4886 -1.0000 -1.0000 2014454 1587280895.50 151.5702 60.0004 32.0000 1.9474 1.9598 411.0060 414.2164 0.4886 -1.0000 -1.0000 2014531 1587280895.60 151.5702 60.0004 32.0000 1.9488 1.9613 410.8733 414.0827 0.4885 -1.0000 -1.0000 2014594 1587280895.70 151.5702 60.0004 32.0000 1.9480 1.9605 410.9202 414.1295 0.4886 -1.0000 -1.0000 2014656 1587280895.80 151.5702 60.0004 32.0000 1.9473 1.9598 411.0768 414.2871 0.4884 -1.0000 -1.0000 2014797 1587280895.90 151.5214 60.0004 32.0000 1.9476 1.9600 411.0740 414.2838 0.4886 -1.0000 -1.0000 2014860 1587280896.00 151.4884 60.0004 32.0000 1.9475 1.9600 410.9383 414.1499 0.4888 -1.0000 -1.0000 2014922 1587280896.10 151.5166 60.0004 32.0000 1.9477 1.9601 410.7774 413.9861 0.4885 -1.0000 -1.0000 2015000 1587280896.20 151.5166 60.0004 32.0000 1.9482 1.9606 410.8341 414.0415 0.4883 -1.0000 -1.0000 2015063 1587280896.30 151.5166 60.0004 32.0000 1.9469 1.9594 411.0436 414.2541 0.4886 -1.0000 -1.0000 2015188 1587280896.40 151.5166 60.0004 32.0000 1.9475 1.9600 411.0061 414.2185 0.4889 -1.0000 -1.0000 2015250 1587280896.50 151.4903 60.0004 32.0000 1.9485 1.9609 410.8721 414.0811 0.4887 -1.0000 -1.0000 2015313 1587280896.60 151.4903 60.0004 32.0000 1.9487 1.9612 410.8673 414.0761 0.4883 -1.0000 -1.0000 2015375 1587280896.70 151.4903 60.0004 32.0000 1.9483 1.9608 411.0481 414.2586 0.4886 -1.0000 -1.0000 2015453 1587280896.80 151.4903 60.0004 32.0000 1.9483 1.9608 411.0876 414.2970 0.4884 -1.0000 -1.0000 2015516 1587280896.90 151.4903 60.0004 32.0000 1.9491 1.9616 410.9376 414.1476 0.4886 -1.0000 -1.0000 2015969 1587280897.00 151.6342 60.0004 32.0000 1.9491 1.9615 410.9116 414.1203 0.4883 -1.0000 -1.0000 2016031 1587280897.10 151.6342 60.0004 32.0000 1.9486 1.9611 411.0207 414.2280 0.4883 -1.0000 -1.0000 2016094 1587280897.20 151.6342 60.0004 32.0000 1.9480 1.9605 411.1042 414.3159 0.4886 -1.0000 -1.0000 2016172 1587280897.30 151.6342 60.0004 32.0000 1.9489 1.9614 410.9724 414.1826 0.4886 -1.0000 -1.0000 2016234 1587280897.40 151.6342 60.0004 32.0000 1.9485 1.9610 410.8045 414.0108 0.4882 -1.0000 -1.0000 2016297 1587280897.50 151.6148 60.0004 32.0000 1.9484 1.9608 410.9521 414.1597 0.4882 -1.0000 -1.0000 2016375 1587280897.60 151.5171 60.0004 32.0000 1.9475 1.9599 411.0165 414.2251 0.4884 -1.0000 -1.0000 2016437 1587280897.70 151.5171 60.0004 32.0000 1.9473 1.9598 411.0084 414.2176 0.4883 -1.0000 -1.0000 2016500 1587280897.80 151.5171 60.0004 32.0000 1.9478 1.9603 410.8438 414.0507 0.4882 -1.0000 -1.0000 2016578 1587280897.90 151.5171 60.0004 32.0000 1.9470 1.9594 410.9614 414.1689 0.4882 -1.0000 -1.0000 2016797 1587280898.00 151.5171 60.0004 32.0000 1.9473 1.9598 410.9619 414.1689 0.4881 -1.0000 -1.0000 2016859 1587280898.10 151.3383 60.0004 32.0000 1.9475 1.9599 410.8866 414.0941 0.4883 -1.0000 -1.0000 2016937 1587280898.20 151.3383 60.0004 32.0000 1.9474 1.9599 410.7837 413.9896 0.4880 -1.0000 -1.0000 2017000 1587280898.30 151.3383 60.0004 32.0000 1.9472 1.9596 410.9227 414.1293 0.4882 -1.0000 -1.0000 2017062 1587280898.40 151.3383 60.0004 32.0000 1.9471 1.9596 411.0039 414.2126 0.4883 -1.0000 -1.0000 2017343 1587280898.50 151.3383 60.0004 32.0000 1.9481 1.9605 410.9064 414.1133 0.4881 -1.0000 -1.0000 2017406 1587280898.60 151.3718 60.0004 32.0000 1.9485 1.9609 410.7896 413.9951 0.4881 -1.0000 -1.0000 2017468 1587280898.70 151.3781 60.0004 32.0000 1.9469 1.9594 410.9622 414.1672 0.4879 -1.0000 -1.0000 2017546 1587280898.80 151.3781 60.0004 32.0000 1.9464 1.9589 410.9541 414.1623 0.4883 -1.0000 -1.0000 2017609 1587280898.90 151.3781 60.0004 32.0000 1.9471 1.9596 410.9111 414.1185 0.4882 -1.0000 -1.0000 2017937 1587280899.00 151.3781 60.0004 32.0000 1.9473 1.9598 410.8437 414.0496 0.4880 -1.0000 -1.0000 2018015 1587280899.10 151.3881 60.0004 32.0000 1.9467 1.9592 410.9889 414.1945 0.4880 -1.0000 -1.0000 2018078 1587280899.20 151.5169 60.0004 32.0000 1.9477 1.9601 411.0220 414.2300 0.4882 -1.0000 -1.0000 2018140 1587280899.30 151.5169 60.0004 32.0000 1.9471 1.9596 410.9241 414.1330 0.4885 -1.0000 -1.0000 2018203 1587280899.40 151.5169 60.0004 32.0000 1.9480 1.9604 410.7812 413.9851 0.4879 -1.0000 -1.0000 2018468 1587280899.50 151.5169 60.0004 32.0000 1.9483 1.9607 410.8784 414.0844 0.4881 -1.0000 -1.0000 2018546 1587280899.60 151.5169 60.0004 32.0000 1.9465 1.9590 410.9139 414.1195 0.4878 -1.0000 -1.0000 2018609 1587280899.70 151.4034 60.0011 32.0000 1.9463 1.9587 411.0502 414.2598 0.4882 -1.0000 -1.0000 2018671 1587280899.80 151.4034 60.0011 32.0000 1.9472 1.9597 410.8254 414.0285 0.4878 -1.0000 -1.0000 2018734 1587280899.90 151.4034 60.0011 32.0000 1.9473 1.9598 410.8783 414.0850 0.4882 -1.0000 -1.0000 2018796 1587280900.00 151.4034 60.0011 32.0000 1.9475 1.9599 411.0038 414.2118 0.4882 -1.0000 -1.0000 2019187 1587280900.10 151.4034 60.0011 32.0000 1.9470 1.9594 411.0257 414.2352 0.4884 -1.0000 -1.0000 2019265 1587280900.20 151.4034 60.0011 32.0000 1.9477 1.9602 410.8347 414.0429 0.4884 -1.0000 -1.0000 2019327 1587280900.30 151.5638 60.0011 32.0000 1.9479 1.9604 410.9963 414.2042 0.4881 -1.0000 -1.0000 2019390 1587280900.40 151.5638 60.0011 32.0000 1.9467 1.9592 411.1287 414.3365 0.4881 -1.0000 -1.0000 2019468 1587280900.50 151.5638 60.0011 32.0000 1.9481 1.9606 410.9317 414.1397 0.4885 -1.0000 -1.0000 2020202 1587280900.60 151.5638 60.0011 32.0000 1.9479 1.9604 410.8049 414.0118 0.4880 -1.0000 -1.0000 2020265 1587280900.70 151.5638 60.0011 32.0000 1.9473 1.9597 410.8035 414.0090 0.4880 -1.0000 -1.0000 2020327 1587280900.80 151.4695 60.0011 32.0000 1.9468 1.9592 410.9858 414.1916 0.4879 -1.0000 -1.0000 2020405 1587280900.90 151.4509 60.0011 32.0000 1.9478 1.9603 411.0389 414.2470 0.4883 -1.0000 -1.0000 2020468 1587280901.00 151.4509 60.0011 32.0000 1.9479 1.9604 410.8005 414.0090 0.4885 -1.0000 -1.0000 2020530 1587280901.10 151.4509 60.0011 32.0000 1.9481 1.9605 410.8348 414.0410 0.4881 -1.0000 -1.0000 2020593 1587280901.20 151.4509 60.0011 32.0000 1.9470 1.9594 410.9451 414.1522 0.4883 -1.0000 -1.0000 2020671 1587280901.30 151.4698 60.0011 32.0000 1.9476 1.9600 410.8970 414.1049 0.4883 -1.0000 -1.0000 2020733 1587280901.40 151.5975 60.0011 32.0000 1.9485 1.9610 410.8821 414.0849 0.4878 -1.0000 -1.0000 2020796 1587280901.50 151.5975 60.0011 32.0000 1.9491 1.9616 410.8498 414.0562 0.4881 -1.0000 -1.0000 2021186 1587280901.60 151.5975 60.0011 32.0000 1.9475 1.9600 411.0048 414.2120 0.4881 -1.0000 -1.0000 2021249 1587280901.70 151.5975 60.0011 32.0000 1.9481 1.9606 410.9136 414.1214 0.4882 -1.0000 -1.0000 2021311 1587280901.80 151.5975 60.0011 32.0000 1.9480 1.9605 410.8375 414.0436 0.4881 -1.0000 -1.0000 2021389 1587280901.90 151.4918 60.0011 32.0000 1.9483 1.9608 410.8153 414.0205 0.4880 -1.0000 -1.0000 2021452 1587280902.00 151.4918 60.0011 32.0000 1.9470 1.9595 410.8787 414.0852 0.4881 -1.0000 -1.0000 2021514 1587280902.10 151.4918 60.0011 32.0000 1.9474 1.9598 411.0041 414.2106 0.4880 -1.0000 -1.0000 2021592 1587280902.20 151.4918 60.0011 32.0000 1.9479 1.9604 410.9696 414.1762 0.4880 -1.0000 -1.0000 2021655 1587280902.30 151.4918 60.0011 32.0000 1.9479 1.9604 410.7831 413.9871 0.4879 -1.0000 -1.0000 2021717 1587280902.40 151.4918 60.0011 32.0000 1.9476 1.9601 410.8576 414.0631 0.4879 -1.0000 -1.0000 2021780 1587280902.50 151.4918 60.0011 32.0000 1.9473 1.9597 410.9864 414.1912 0.4878 -1.0000 -1.0000 2021842 1587280902.60 151.4918 60.0011 32.0000 1.9489 1.9614 410.8438 414.0490 0.4880 -1.0000 -1.0000 2021905 1587280902.70 151.4918 60.0011 32.0000 1.9484 1.9609 410.8586 414.0622 0.4878 -1.0000 -1.0000 2021983 1587280902.80 151.4918 60.0011 32.0000 1.9477 1.9602 410.9121 414.1170 0.4878 -1.0000 -1.0000 2022077 1587280902.90 151.4918 60.0011 32.0000 1.9481 1.9606 410.9722 414.1775 0.4878 -1.0000 -1.0000 2022139 1587280903.00 151.4908 60.0011 32.0000 1.9484 1.9608 410.9348 414.1389 0.4878 -1.0000 -1.0000 2022217 1587280903.10 151.4305 60.0011 32.0000 1.9485 1.9610 410.7885 413.9924 0.4878 -1.0000 -1.0000 2022280 1587280903.20 151.5668 60.0011 32.0000 1.9469 1.9594 410.9487 414.1527 0.4877 -1.0000 -1.0000 2022358 1587280903.30 151.5668 60.0011 32.0000 1.9476 1.9600 410.9471 414.1512 0.4877 -1.0000 -1.0000 2022420 1587280903.40 151.5668 60.0011 32.0000 1.9474 1.9599 410.9150 414.1185 0.4876 -1.0000 -1.0000 2022483 1587280903.50 151.5668 60.0011 32.0000 1.9481 1.9605 410.8665 414.0688 0.4875 -1.0000 -1.0000 2022561 1587280903.60 151.5668 60.0011 32.0000 1.9475 1.9600 410.9733 414.1753 0.4873 -1.0000 -1.0000 2022686 1587280903.70 151.5668 60.0011 32.0000 1.9477 1.9601 410.9857 414.1899 0.4876 -1.0000 -1.0000 2022748 1587280903.80 151.5668 60.0011 32.0000 1.9475 1.9600 410.8931 414.0957 0.4876 -1.0000 -1.0000 2022826 1587280903.90 151.5668 60.0011 32.0000 1.9484 1.9608 410.8198 414.0207 0.4873 -1.0000 -1.0000 2022889 1587280904.00 151.5668 60.0011 32.0000 1.9476 1.9600 410.9071 414.1081 0.4872 -1.0000 -1.0000 2022951 1587280904.10 151.3880 60.0011 32.0000 1.9468 1.9592 411.0259 414.2270 0.4873 -1.0000 -1.0000 2023014 1587280904.20 151.3880 60.0011 32.0000 1.9471 1.9595 410.9720 414.1752 0.4875 -1.0000 -1.0000 2023076 1587280904.30 151.3880 60.0011 32.0000 1.9479 1.9604 410.8249 414.0245 0.4871 -1.0000 -1.0000 2023139 1587280904.40 151.3880 60.0011 32.0000 1.9475 1.9599 410.8847 414.0851 0.4873 -1.0000 -1.0000 2023217 1587280904.50 151.3880 60.0011 32.0000 1.9474 1.9599 411.0130 414.2136 0.4870 -1.0000 -1.0000 2023279 1587280904.60 151.3880 60.0011 32.0000 1.9473 1.9597 411.1291 414.3322 0.4874 -1.0000 -1.0000 2023607 1587280904.70 151.5170 60.0008 32.0000 1.9478 1.9602 410.9585 414.1604 0.4873 -1.0000 -1.0000 2023686 1587280904.80 151.5170 60.0008 32.0000 1.9484 1.9608 410.9007 414.1012 0.4872 -1.0000 -1.0000 2023748 1587280904.90 151.5170 60.0008 32.0000 1.9475 1.9600 411.0373 414.2409 0.4875 -1.0000 -1.0000 2023811 1587280905.00 151.5170 60.0008 32.0000 1.9472 1.9596 411.0545 414.2580 0.4876 -1.0000 -1.0000 2023889 1587280905.10 151.5170 60.0008 32.0000 1.9481 1.9605 410.8883 414.0923 0.4876 -1.0000 -1.0000 2024108 1587280905.20 151.4513 60.0008 32.0000 1.9479 1.9603 410.8112 414.0111 0.4872 -1.0000 -1.0000 2024186 1587280905.30 151.4513 60.0008 32.0000 1.9479 1.9603 410.9599 414.1621 0.4873 -1.0000 -1.0000 2024248 1587280905.40 151.4513 60.0008 32.0000 1.9476 1.9601 411.0657 414.2657 0.4868 -1.0000 -1.0000 2024311 1587280905.50 151.4513 60.0008 32.0000 1.9481 1.9606 411.0147 414.2156 0.4872 -1.0000 -1.0000 2024373 1587280905.60 151.4513 60.0008 32.0000 1.9484 1.9609 410.8824 414.0850 0.4875 -1.0000 -1.0000 2024608 1587280905.70 151.4513 60.0008 32.0000 1.9486 1.9611 410.8950 414.0969 0.4875 -1.0000 -1.0000 2024670 1587280905.80 151.4995 60.0008 32.0000 1.9480 1.9604 410.9325 414.1324 0.4872 -1.0000 -1.0000 2024748 1587280905.90 151.4995 60.0008 32.0000 1.9474 1.9599 410.9219 414.1250 0.4875 -1.0000 -1.0000 2024810 1587280906.00 151.4995 60.0008 32.0000 1.9489 1.9613 410.8837 414.0853 0.4873 -1.0000 -1.0000 2024873 1587280906.10 151.4995 60.0008 32.0000 1.9474 1.9599 410.8937 414.0936 0.4871 -1.0000 -1.0000 2024951 1587280906.20 151.4995 60.0008 32.0000 1.9474 1.9598 410.9966 414.1993 0.4875 -1.0000 -1.0000 2025123 1587280906.30 151.5580 60.0008 32.0000 1.9471 1.9596 411.0643 414.2684 0.4874 -1.0000 -1.0000 2025185 1587280906.40 151.5660 60.0008 32.0000 1.9479 1.9604 410.9855 414.1878 0.4874 -1.0000 -1.0000 2025248 1587280906.50 151.5660 60.0008 32.0000 1.9487 1.9611 410.8410 414.0418 0.4873 -1.0000 -1.0000 2025310 1587280906.60 151.5660 60.0008 32.0000 1.9484 1.9609 410.9193 414.1203 0.4873 -1.0000 -1.0000 2025373 1587280906.70 151.5660 60.0008 32.0000 1.9473 1.9597 411.0185 414.2217 0.4875 -1.0000 -1.0000 2025560 1587280906.80 151.5660 60.0008 32.0000 1.9474 1.9598 411.0460 414.2492 0.4874 -1.0000 -1.0000 2025623 1587280906.90 151.4854 60.0008 32.0000 1.9487 1.9611 410.8867 414.0869 0.4873 -1.0000 -1.0000 2025685 1587280907.00 151.4854 60.0008 32.0000 1.9482 1.9606 410.8892 414.0895 0.4871 -1.0000 -1.0000 2025763 1587280907.10 151.4854 60.0008 32.0000 1.9477 1.9602 411.0378 414.2411 0.4876 -1.0000 -1.0000 2025904 1587280907.20 151.4854 60.0008 32.0000 1.9479 1.9604 410.9381 414.1397 0.4873 -1.0000 -1.0000 2026091 1587280907.30 151.4854 60.0008 32.0000 1.9480 1.9605 410.8253 414.0259 0.4873 -1.0000 -1.0000 2026154 1587280907.40 151.3873 60.0008 32.0000 1.9472 1.9596 410.9036 414.1051 0.4873 -1.0000 -1.0000 2026216 1587280907.50 151.3873 60.0008 32.0000 1.9473 1.9598 411.1356 414.3367 0.4870 -1.0000 -1.0000 2026295 1587280907.60 151.3873 60.0008 32.0000 1.9483 1.9608 411.0074 414.2069 0.4869 -1.0000 -1.0000 2026357 1587280907.70 151.3873 60.0008 32.0000 1.9478 1.9602 410.8614 414.0597 0.4869 -1.0000 -1.0000 2026591 1587280907.80 151.3873 60.0008 32.0000 1.9474 1.9599 411.0327 414.2341 0.4873 -1.0000 -1.0000 2026654 1587280907.90 151.4714 60.0008 32.0000 1.9478 1.9603 411.0061 414.2094 0.4874 -1.0000 -1.0000 2026716 1587280908.00 151.5327 60.0008 32.0000 1.9484 1.9608 411.0749 414.2769 0.4872 -1.0000 -1.0000 2026779 1587280908.10 151.5327 60.0008 32.0000 1.9477 1.9602 410.9687 414.1688 0.4870 -1.0000 -1.0000 2026857 1587280908.20 151.5327 60.0008 32.0000 1.9473 1.9597 410.9763 414.1757 0.4871 -1.0000 -1.0000 2027591 1587280908.30 151.5327 60.0008 32.0000 1.9483 1.9607 411.0705 414.2728 0.4872 -1.0000 -1.0000 2027653 1587280908.40 151.5327 60.0008 32.0000 1.9477 1.9602 411.0854 414.2864 0.4871 -1.0000 -1.0000 2027731 1587280908.50 151.4221 60.0008 32.0000 1.9484 1.9609 410.8506 414.0509 0.4872 -1.0000 -1.0000 2027794 1587280908.60 151.4221 60.0008 32.0000 1.9484 1.9608 410.8760 414.0753 0.4871 -1.0000 -1.0000 2027857 1587280908.70 151.4221 60.0008 32.0000 1.9480 1.9604 410.9756 414.1763 0.4872 -1.0000 -1.0000 2027935 1587280908.80 151.4221 60.0008 32.0000 1.9472 1.9596 411.1030 414.3052 0.4873 -1.0000 -1.0000 2027997 1587280908.90 151.4221 60.0008 32.0000 1.9474 1.9598 410.9440 414.1452 0.4871 -1.0000 -1.0000 2028060 1587280909.00 151.4377 60.0008 32.0000 1.9483 1.9608 410.8620 414.0614 0.4871 -1.0000 -1.0000 2028138 1587280909.10 151.4377 60.0008 32.0000 1.9481 1.9605 410.9225 414.1212 0.4869 -1.0000 -1.0000 2028200 1587280909.20 151.4377 60.0008 32.0000 1.9473 1.9597 411.0872 414.2857 0.4866 -1.0000 -1.0000 2028325 1587280909.30 151.4377 60.0008 32.0000 1.9482 1.9606 410.9999 414.2000 0.4873 -1.0000 -1.0000 2028388 1587280909.40 151.4377 60.0008 32.0000 1.9487 1.9611 410.8415 414.0409 0.4871 -1.0000 -1.0000 2028450 1587280909.50 151.4364 60.0009 32.0000 1.9478 1.9603 411.0323 414.2331 0.4871 -1.0000 -1.0000 2028528 1587280909.60 151.4305 60.0012 32.0000 1.9470 1.9595 411.1309 414.3307 0.4867 -1.0000 -1.0000 2028591 1587280909.70 151.4305 60.0012 32.0000 1.9474 1.9598 411.0346 414.2357 0.4872 -1.0000 -1.0000 2028825 1587280909.80 151.4305 60.0012 32.0000 1.9487 1.9611 410.8733 414.0720 0.4868 -1.0000 -1.0000 2028903 1587280909.90 151.4305 60.0012 32.0000 1.9482 1.9606 410.8633 414.0598 0.4866 -1.0000 -1.0000 2028966 1587280910.00 151.4305 60.0012 32.0000 1.9474 1.9599 410.9876 414.1851 0.4867 -1.0000 -1.0000 2029028 1587280910.10 151.4305 60.0012 32.0000 1.9475 1.9600 411.1286 414.3287 0.4870 -1.0000 -1.0000 2029091 1587280910.20 151.5530 60.0012 32.0000 1.9482 1.9606 410.9986 414.1983 0.4868 -1.0000 -1.0000 2029169 1587280910.30 151.5530 60.0012 32.0000 1.9478 1.9602 410.8618 414.0581 0.4866 -1.0000 -1.0000 2029481 1587280910.40 151.5530 60.0012 32.0000 1.9477 1.9602 410.9394 414.1363 0.4867 -1.0000 -1.0000 2029544 1587280910.50 151.5530 60.0012 32.0000 1.9485 1.9609 411.1000 414.2994 0.4868 -1.0000 -1.0000 2029606 1587280910.60 151.5530 60.0012 32.0000 1.9481 1.9605 410.9535 414.1501 0.4865 -1.0000 -1.0000 2029669 1587280910.70 151.5629 60.0012 32.0000 1.9483 1.9607 410.8432 414.0393 0.4865 -1.0000 -1.0000 2029747 1587280910.80 151.5699 60.0012 32.0000 1.9484 1.9608 410.8661 414.0614 0.4865 -1.0000 -1.0000 2030075 1587280910.90 151.5699 60.0012 32.0000 1.9469 1.9593 411.0390 414.2375 0.4869 -1.0000 -1.0000 2030137 1587280911.00 151.5699 60.0012 32.0000 1.9475 1.9599 411.0148 414.2111 0.4864 -1.0000 -1.0000 2030200 1587280911.10 151.5699 60.0012 32.0000 1.9480 1.9604 410.8898 414.0848 0.4865 -1.0000 -1.0000 2030278 1587280911.20 151.5699 60.0012 32.0000 1.9482 1.9606 410.8657 414.0612 0.4865 -1.0000 -1.0000 2030340 1587280911.30 151.5200 60.0012 32.0000 1.9476 1.9600 410.9842 414.1804 0.4865 -1.0000 -1.0000 2030434 1587280911.40 151.5200 60.0012 32.0000 1.9481 1.9605 411.0698 414.2672 0.4866 -1.0000 -1.0000 2030497 1587280911.50 151.5200 60.0012 32.0000 1.9475 1.9600 411.0463 414.2440 0.4866 -1.0000 -1.0000 2030575 1587280911.60 151.5200 60.0012 32.0000 1.9480 1.9604 410.9008 414.0975 0.4866 -1.0000 -1.0000 2030637 1587280911.70 151.5200 60.0012 32.0000 1.9477 1.9602 410.9400 414.1373 0.4865 -1.0000 -1.0000 2030700 1587280911.80 151.5200 60.0012 32.0000 1.9478 1.9602 411.1543 414.3516 0.4865 -1.0000 -1.0000 2030778 1587280911.90 151.5200 60.0012 32.0000 1.9487 1.9612 410.9379 414.1335 0.4864 -1.0000 -1.0000 2030840 1587280912.00 151.5876 60.0012 32.0000 1.9485 1.9609 410.8110 414.0061 0.4864 -1.0000 -1.0000 2030903 1587280912.10 151.5876 60.0012 32.0000 1.9473 1.9597 410.9911 414.1864 0.4863 -1.0000 -1.0000 2030965 1587280912.20 151.5876 60.0012 32.0000 1.9476 1.9600 411.0319 414.2284 0.4865 -1.0000 -1.0000 2031028 1587280912.30 151.5881 60.0012 32.0000 1.9475 1.9599 411.0291 414.2269 0.4866 -1.0000 -1.0000 2031215 1587280912.40 151.5973 60.0012 32.0000 1.9481 1.9605 410.7728 413.9666 0.4862 -1.0000 -1.0000 2031278 1587280912.50 151.5973 60.0012 32.0000 1.9474 1.9598 410.9381 414.1324 0.4863 -1.0000 -1.0000 2031340 1587280912.60 151.5973 60.0012 32.0000 1.9467 1.9592 411.0013 414.1981 0.4865 -1.0000 -1.0000 2031403 1587280912.70 151.5973 60.0012 32.0000 1.9475 1.9599 410.9928 414.1902 0.4866 -1.0000 -1.0000 2031481 1587280912.80 151.5973 60.0012 32.0000 1.9479 1.9604 410.8564 414.0519 0.4864 -1.0000 -1.0000 2031699 1587280912.90 151.5973 60.0012 32.0000 1.9475 1.9599 410.8404 414.0364 0.4866 -1.0000 -1.0000 2031762 1587280913.00 151.4791 60.0012 32.0000 1.9471 1.9595 410.9971 414.1945 0.4865 -1.0000 -1.0000 2031840 1587280913.10 151.4791 60.0012 32.0000 1.9469 1.9594 411.0171 414.2143 0.4867 -1.0000 -1.0000 2031903 1587280913.20 151.4791 60.0012 32.0000 1.9480 1.9604 410.8773 414.0755 0.4869 -1.0000 -1.0000 2031981 1587280913.30 151.4791 60.0012 32.0000 1.9483 1.9607 410.7623 413.9573 0.4865 -1.0000 -1.0000 2032043 1587280913.40 151.4791 60.0012 32.0000 1.9477 1.9601 410.9884 414.1854 0.4866 -1.0000 -1.0000 2032246 1587280913.50 151.4367 60.0012 32.0000 1.9479 1.9603 410.9830 414.1805 0.4866 -1.0000 -1.0000 2032324 1587280913.60 151.4346 60.0012 32.0000 1.9479 1.9604 410.8110 414.0080 0.4867 -1.0000 -1.0000 2032387 1587280913.70 151.4346 60.0012 32.0000 1.9478 1.9602 410.9145 414.1107 0.4864 -1.0000 -1.0000 2032449 1587280913.80 151.4346 60.0012 32.0000 1.9477 1.9601 410.9370 414.1344 0.4869 -1.0000 -1.0000 2032512 1587280913.90 151.4346 60.0012 32.0000 1.9481 1.9605 410.9916 414.1895 0.4868 -1.0000 -1.0000 2033340 1587280914.00 151.4796 60.0012 32.0000 1.9487 1.9612 410.9627 414.1631 0.4869 -1.0000 -1.0000 2033402 1587280914.10 151.5639 60.0012 32.0000 1.9491 1.9615 410.9224 414.1198 0.4868 -1.0000 -1.0000 2033480 1587280914.20 151.5639 60.0012 32.0000 1.9479 1.9604 411.1149 414.3128 0.4865 -1.0000 -1.0000 2033543 1587280914.30 151.5639 60.0012 32.0000 1.9480 1.9604 410.9954 414.1942 0.4869 -1.0000 -1.0000 2033605 1587280914.40 151.5639 60.0012 32.0000 1.9482 1.9607 410.8907 414.0888 0.4868 -1.0000 -1.0000 2033683 1587280914.50 151.5639 60.0012 32.0000 1.9481 1.9605 410.9538 414.1497 0.4863 -1.0000 -1.0000 2033746 1587280914.60 151.5639 60.0012 32.0000 1.9464 1.9588 411.0948 414.2918 0.4866 -1.0000 -1.0000 2033808 1587280914.70 151.5639 60.0012 32.0000 1.9469 1.9594 410.9727 414.1726 0.4870 -1.0000 -1.0000 2033871 1587280914.80 151.5639 60.0012 32.0000 1.9480 1.9604 410.8303 414.0283 0.4869 -1.0000 -1.0000 2033933 1587280914.90 151.5639 60.0012 32.0000 1.9480 1.9605 410.8752 414.0739 0.4869 -1.0000 -1.0000 2033996 1587280915.00 151.5639 60.0012 32.0000 1.9468 1.9592 411.0340 414.2325 0.4869 -1.0000 -1.0000 2034074 1587280915.10 151.4631 60.0013 32.0000 1.9473 1.9598 410.9675 414.1679 0.4870 -1.0000 -1.0000 2034136 1587280915.20 151.4520 60.0013 32.0000 1.9476 1.9600 410.8423 414.0396 0.4868 -1.0000 -1.0000 2034215 1587280915.30 151.4520 60.0013 32.0000 1.9478 1.9602 410.9389 414.1381 0.4868 -1.0000 -1.0000 2034261 1587280915.40 151.5983 60.0013 32.0000 1.9473 1.9597 411.0687 414.2677 0.4869 -1.0000 -1.0000 2034324 1587280915.50 151.6199 60.0013 32.0000 1.9479 1.9604 411.0464 414.2460 0.4868 -1.0000 -1.0000 2034402 1587280915.60 151.6199 60.0013 32.0000 1.9485 1.9610 410.8329 414.0314 0.4869 -1.0000 -1.0000 2034464 1587280915.70 151.6199 60.0013 32.0000 1.9485 1.9610 410.8470 414.0444 0.4869 -1.0000 -1.0000 2034527 1587280915.80 151.6199 60.0013 32.0000 1.9465 1.9590 411.0423 414.2417 0.4868 -1.0000 -1.0000 2034605 1587280915.90 151.6199 60.0013 32.0000 1.9480 1.9604 411.0430 414.2394 0.4864 -1.0000 -1.0000 2034668 1587280916.00 151.6199 60.0013 32.0000 1.9492 1.9617 410.9182 414.1170 0.4869 -1.0000 -1.0000 2034839 1587280916.10 151.6199 60.0013 32.0000 1.9480 1.9604 410.9078 414.1058 0.4868 -1.0000 -1.0000 2034917 1587280916.20 151.4729 60.0013 32.0000 1.9480 1.9604 410.9486 414.1480 0.4870 -1.0000 -1.0000 2034980 1587280916.30 151.4712 60.0013 32.0000 1.9484 1.9609 410.9394 414.1404 0.4872 -1.0000 -1.0000 2035042 1587280916.40 151.4712 60.0013 32.0000 1.9484 1.9609 410.8368 414.0343 0.4870 -1.0000 -1.0000 2035120 1587280916.50 151.4712 60.0013 32.0000 1.9479 1.9603 411.0290 414.2279 0.4866 -1.0000 -1.0000 2035417 1587280916.60 151.4712 60.0013 32.0000 1.9475 1.9599 411.0585 414.2596 0.4872 -1.0000 -1.0000 2035480 1587280916.70 151.4712 60.0013 32.0000 1.9477 1.9602 410.9564 414.1566 0.4871 -1.0000 -1.0000 2035558 1587280916.80 151.5331 60.0013 32.0000 1.9481 1.9606 410.8092 414.0086 0.4871 -1.0000 -1.0000 2035620 1587280916.90 151.5331 60.0013 32.0000 1.9475 1.9600 410.9039 414.1004 0.4866 -1.0000 -1.0000 2035683 1587280917.00 151.5331 60.0013 32.0000 1.9473 1.9597 411.1482 414.3492 0.4871 -1.0000 -1.0000 2036120 1587280917.10 151.5331 60.0013 32.0000 1.9473 1.9597 410.9864 414.1872 0.4870 -1.0000 -1.0000 2036198 1587280917.20 151.5331 60.0013 32.0000 1.9478 1.9603 410.9686 414.1672 0.4868 -1.0000 -1.0000 2036261 1587280917.30 151.5014 60.0013 32.0000 1.9486 1.9610 410.9112 414.1099 0.4869 -1.0000 -1.0000 2036323 1587280917.40 151.4745 60.0013 32.0000 1.9483 1.9608 411.1273 414.3275 0.4869 -1.0000 -1.0000 2036386 1587280917.50 151.4745 60.0013 32.0000 1.9482 1.9607 410.9902 414.1902 0.4870 -1.0000 -1.0000 2036589 1587280917.60 151.4745 60.0013 32.0000 1.9491 1.9616 410.8144 414.0128 0.4870 -1.0000 -1.0000 2036652 1587280917.70 151.4745 60.0013 32.0000 1.9480 1.9604 411.0141 414.2144 0.4870 -1.0000 -1.0000 2036714 1587280917.80 151.4745 60.0013 32.0000 1.9478 1.9603 411.1221 414.3234 0.4872 -1.0000 -1.0000 2036777 1587280917.90 151.4745 60.0013 32.0000 1.9479 1.9603 411.0781 414.2804 0.4872 -1.0000 -1.0000 2036839 1587280918.00 151.4745 60.0013 32.0000 1.9481 1.9606 410.9508 414.1500 0.4869 -1.0000 -1.0000 2037089 1587280918.10 151.4745 60.0013 32.0000 1.9480 1.9604 410.8936 414.0929 0.4871 -1.0000 -1.0000 2037151 1587280918.20 151.5925 60.0013 32.0000 1.9481 1.9606 410.9253 414.1234 0.4867 -1.0000 -1.0000 2037214 1587280918.30 151.5925 60.0013 32.0000 1.9471 1.9595 411.0559 414.2549 0.4870 -1.0000 -1.0000 2037276 1587280918.40 151.5279 60.0013 32.0000 1.9470 1.9595 410.9583 414.1593 0.4872 -1.0000 -1.0000 2037354 1587280918.50 151.5213 60.0013 32.0000 1.9476 1.9601 410.9529 414.1538 0.4872 -1.0000 -1.0000 2037838 1587280918.60 151.5213 60.0013 32.0000 1.9474 1.9598 411.0302 414.2313 0.4871 -1.0000 -1.0000 2037901 1587280918.70 151.5213 60.0013 32.0000 1.9472 1.9597 411.0665 414.2678 0.4871 -1.0000 -1.0000 2037979 1587280918.80 151.5213 60.0013 32.0000 1.9478 1.9603 410.9503 414.1513 0.4874 -1.0000 -1.0000 2038042 1587280918.90 151.5213 60.0013 32.0000 1.9480 1.9605 410.8508 414.0506 0.4871 -1.0000 -1.0000 2038104 1587280919.00 151.5527 60.0013 32.0000 1.9479 1.9603 410.9519 414.1509 0.4869 -1.0000 -1.0000 2038167 1587280919.10 151.5527 60.0013 32.0000 1.9472 1.9596 411.1176 414.3184 0.4870 -1.0000 -1.0000 2038245 1587280919.20 151.5527 60.0013 32.0000 1.9488 1.9612 411.0388 414.2388 0.4870 -1.0000 -1.0000 2038307 1587280919.30 151.5527 60.0013 32.0000 1.9487 1.9612 410.9126 414.1121 0.4871 -1.0000 -1.0000 2038370 1587280919.40 151.5527 60.0013 32.0000 1.9480 1.9605 411.0369 414.2377 0.4869 -1.0000 -1.0000 2038432 1587280919.50 151.4877 60.0013 32.0000 1.9472 1.9596 411.0976 414.2977 0.4869 -1.0000 -1.0000 2038573 1587280919.60 151.4818 60.0013 32.0000 1.9479 1.9603 411.0645 414.2657 0.4871 -1.0000 -1.0000 2038635 1587280919.70 151.4818 60.0013 32.0000 1.9482 1.9606 410.8628 414.0622 0.4871 -1.0000 -1.0000 2038698 1587280919.80 151.4818 60.0013 32.0000 1.9476 1.9601 411.1156 414.3160 0.4868 -1.0000 -1.0000 2038776 1587280919.90 151.4818 60.0013 32.0000 1.9474 1.9599 411.0869 414.2867 0.4869 -1.0000 -1.0000 2038838 1587280920.00 151.4882 60.0013 32.0000 1.9483 1.9608 410.9368 414.1371 0.4871 -1.0000 -1.0000 2038901 1587280920.10 151.5864 60.0006 32.0000 1.9486 1.9610 410.8929 414.0904 0.4865 -1.0000 -1.0000 2038963 1587280920.20 151.5864 60.0006 32.0000 1.9483 1.9607 411.0216 414.2207 0.4869 -1.0000 -1.0000 2039026 1587280920.30 151.5864 60.0006 32.0000 1.9480 1.9604 411.1356 414.3369 0.4870 -1.0000 -1.0000 2039088 1587280920.40 151.5864 60.0006 32.0000 1.9491 1.9616 411.0288 414.2293 0.4871 -1.0000 -1.0000 2039166 1587280920.50 151.5864 60.0006 32.0000 1.9480 1.9604 410.9044 414.1028 0.4869 -1.0000 -1.0000 2039229 1587280920.60 151.5864 60.0006 32.0000 1.9479 1.9604 410.8631 414.0640 0.4873 -1.0000 -1.0000 2039572 1587280920.70 151.5831 60.0006 32.0000 1.9478 1.9602 411.0025 414.2022 0.4868 -1.0000 -1.0000 2039651 1587280920.80 151.5828 60.0006 32.0000 1.9483 1.9607 410.9617 414.1605 0.4870 -1.0000 -1.0000 2039713 1587280920.90 151.5828 60.0006 32.0000 1.9485 1.9609 410.8365 414.0352 0.4870 -1.0000 -1.0000 2039776 1587280921.00 151.5828 60.0006 32.0000 1.9466 1.9591 411.0028 414.2013 0.4869 -1.0000 -1.0000 2039838 1587280921.10 151.5828 60.0006 32.0000 1.9476 1.9601 411.0668 414.2685 0.4872 -1.0000 -1.0000 2039916 1587280921.20 151.5828 60.0006 32.0000 1.9478 1.9603 410.9406 414.1391 0.4867 -1.0000 -1.0000 2039995 1587280921.30 151.4138 60.0006 32.0000 1.9487 1.9611 410.8266 414.0235 0.4868 -1.0000 -1.0000 2040057 1587280921.40 151.4138 60.0006 32.0000 1.9476 1.9600 411.0219 414.2208 0.4868 -1.0000 -1.0000 2040119 1587280921.50 151.4138 60.0006 32.0000 1.9480 1.9605 411.1052 414.3055 0.4870 -1.0000 -1.0000 2040182 1587280921.60 151.4138 60.0006 32.0000 1.9483 1.9607 410.9362 414.1355 0.4870 -1.0000 -1.0000 2040479 1587280921.70 151.4138 60.0006 32.0000 1.9481 1.9605 410.8770 414.0749 0.4867 -1.0000 -1.0000 2040525 1587280921.80 151.5979 60.0006 32.0000 1.9480 1.9604 410.9121 414.1084 0.4866 -1.0000 -1.0000 2040604 1587280921.90 151.5979 60.0006 32.0000 1.9477 1.9602 411.0716 414.2717 0.4870 -1.0000 -1.0000 2040666 1587280922.00 151.5979 60.0006 32.0000 1.9484 1.9608 410.9786 414.1778 0.4867 -1.0000 -1.0000 2040728 1587280922.10 151.5979 60.0006 32.0000 1.9482 1.9606 410.8736 414.0710 0.4869 -1.0000 -1.0000 2041744 1587280922.20 151.5979 60.0006 32.0000 1.9478 1.9602 410.9183 414.1138 0.4865 -1.0000 -1.0000 2041806 1587280922.30 151.5928 60.0006 32.0000 1.9475 1.9600 411.1514 414.3525 0.4870 -1.0000 -1.0000 2041869 1587280922.40 151.5609 60.0006 32.0000 1.9469 1.9593 411.0289 414.2292 0.4869 -1.0000 -1.0000 2041931 1587280922.50 151.5609 60.0006 32.0000 1.9477 1.9601 410.8447 414.0408 0.4867 -1.0000 -1.0000 2042010 1587280922.60 151.5609 60.0006 32.0000 1.9477 1.9602 410.8146 414.0131 0.4870 -1.0000 -1.0000 2042072 1587280922.70 151.5609 60.0006 32.0000 1.9472 1.9596 411.0623 414.2616 0.4868 -1.0000 -1.0000 2042134 1587280922.80 151.5609 60.0006 32.0000 1.9477 1.9602 411.1111 414.3103 0.4867 -1.0000 -1.0000 2042197 1587280922.90 151.5609 60.0006 32.0000 1.9483 1.9608 411.0559 414.2546 0.4869 -1.0000 -1.0000 2042275 1587280923.00 151.5609 60.0006 32.0000 1.9479 1.9604 410.9263 414.1262 0.4870 -1.0000 -1.0000 2042337 1587280923.10 151.5609 60.0006 32.0000 1.9475 1.9600 411.0395 414.2404 0.4871 -1.0000 -1.0000 2042400 1587280923.20 151.5609 60.0006 32.0000 1.9475 1.9599 410.9600 414.1589 0.4869 -1.0000 -1.0000 2042478 1587280923.30 151.5793 60.0006 32.0000 1.9486 1.9611 410.8375 414.0358 0.4870 -1.0000 -1.0000 2042541 1587280923.40 151.5517 60.0006 32.0000 1.9485 1.9610 410.9582 414.1553 0.4864 -1.0000 -1.0000 2042603 1587280923.50 151.6622 60.0006 32.0000 1.9477 1.9601 411.2176 414.4186 0.4870 -1.0000 -1.0000 2042681 1587280923.60 151.6622 60.0006 32.0000 1.9491 1.9615 411.0545 414.2536 0.4869 -1.0000 -1.0000 2042744 1587280923.70 151.6622 60.0006 32.0000 1.9493 1.9617 410.9415 414.1395 0.4867 -1.0000 -1.0000 2042806 1587280923.80 151.6622 60.0006 32.0000 1.9481 1.9605 410.9187 414.1160 0.4867 -1.0000 -1.0000 2042869 1587280923.90 151.6622 60.0006 32.0000 1.9480 1.9604 411.1732 414.3730 0.4867 -1.0000 -1.0000 2042931 1587280924.00 151.6622 60.0006 32.0000 1.9484 1.9608 411.0852 414.2841 0.4868 -1.0000 -1.0000 2043009 1587280924.10 151.6622 60.0006 32.0000 1.9490 1.9614 410.9930 414.1940 0.4872 -1.0000 -1.0000 2043368 1587280924.20 151.6622 60.0006 32.0000 1.9492 1.9616 410.9271 414.1241 0.4867 -1.0000 -1.0000 2043431 1587280924.30 151.6622 60.0006 32.0000 1.9480 1.9605 411.1862 414.3868 0.4868 -1.0000 -1.0000 2043493 1587280924.40 151.6622 60.0006 32.0000 1.9487 1.9612 411.0496 414.2484 0.4868 -1.0000 -1.0000 2043556 1587280924.50 151.4479 60.0006 32.0000 1.9486 1.9611 410.8261 414.0233 0.4867 -1.0000 -1.0000 2043618 1587280924.60 151.4265 60.0006 32.0000 1.9479 1.9603 411.0062 414.2032 0.4867 -1.0000 -1.0000 2043681 1587280924.70 151.4265 60.0006 32.0000 1.9471 1.9595 411.0970 414.2961 0.4866 -1.0000 -1.0000 2043759 1587280924.80 151.4265 60.0006 32.0000 1.9481 1.9605 411.0079 414.2055 0.4867 -1.0000 -1.0000 2043821 1587280924.90 151.4265 60.0006 32.0000 1.9488 1.9612 410.9318 414.1313 0.4870 -1.0000 -1.0000 2043884 1587280925.00 151.4265 60.0006 32.0000 1.9480 1.9604 410.9544 414.1531 0.4868 -1.0000 -1.0000 2043962 1587280925.10 151.4809 59.9999 32.0000 1.9475 1.9599 411.0271 414.2251 0.4866 -1.0000 -1.0000 2044025 1587280925.20 151.4809 59.9999 32.0000 1.9476 1.9600 411.0062 414.2035 0.4866 -1.0000 -1.0000 2044212 1587280925.30 151.4809 59.9999 32.0000 1.9480 1.9605 410.8306 414.0273 0.4867 -1.0000 -1.0000 2044274 1587280925.40 151.4809 59.9999 32.0000 1.9477 1.9602 410.9968 414.1943 0.4866 -1.0000 -1.0000 2044337 1587280925.50 151.4809 59.9999 32.0000 1.9476 1.9600 411.0895 414.2881 0.4867 -1.0000 -1.0000 2044400 1587280925.60 151.5734 59.9999 32.0000 1.9484 1.9608 410.8022 413.9985 0.4866 -1.0000 -1.0000 2044478 1587280925.70 151.5757 59.9999 32.0000 1.9487 1.9611 410.8328 414.0283 0.4865 -1.0000 -1.0000 2044962 1587280925.80 151.5757 59.9999 32.0000 1.9471 1.9595 411.0405 414.2382 0.4867 -1.0000 -1.0000 2045040 1587280925.90 151.5757 59.9999 32.0000 1.9476 1.9600 411.0656 414.2652 0.4868 -1.0000 -1.0000 2045102 1587280926.00 151.5757 59.9999 32.0000 1.9479 1.9603 410.8716 414.0678 0.4865 -1.0000 -1.0000 2045165 1587280926.10 151.5757 59.9999 32.0000 1.9476 1.9601 410.8286 414.0232 0.4863 -1.0000 -1.0000 2045227 1587280926.20 151.4728 59.9999 32.0000 1.9466 1.9590 411.0277 414.2242 0.4865 -1.0000 -1.0000 2045462 1587280926.30 151.4728 59.9999 32.0000 1.9475 1.9599 411.0432 414.2390 0.4863 -1.0000 -1.0000 2045524 1587280926.40 151.4728 59.9999 32.0000 1.9480 1.9604 410.9501 414.1468 0.4867 -1.0000 -1.0000 2045587 1587280926.50 151.4728 59.9999 32.0000 1.9482 1.9606 410.9091 414.1059 0.4866 -1.0000 -1.0000 2045649 1587280926.60 151.4728 59.9999 32.0000 1.9475 1.9599 411.0848 414.2827 0.4867 -1.0000 -1.0000 2045712 1587280926.70 151.3883 59.9999 32.0000 1.9472 1.9597 411.0962 414.2961 0.4868 -1.0000 -1.0000 2045790 1587280926.80 151.3868 59.9999 32.0000 1.9479 1.9603 410.9332 414.1319 0.4870 -1.0000 -1.0000 2045852 1587280926.90 151.3868 59.9999 32.0000 1.9478 1.9602 410.7871 413.9833 0.4866 -1.0000 -1.0000 2045915 1587280927.00 151.3868 59.9999 32.0000 1.9472 1.9596 411.1032 414.3010 0.4867 -1.0000 -1.0000 2045993 1587280927.10 151.3868 59.9999 32.0000 1.9473 1.9597 411.1544 414.3538 0.4867 -1.0000 -1.0000 2046056 1587280927.20 151.4097 59.9999 32.0000 1.9475 1.9600 411.0220 414.2204 0.4868 -1.0000 -1.0000 2046118 1587280927.30 151.4285 59.9999 32.0000 1.9485 1.9609 410.9115 414.1098 0.4868 -1.0000 -1.0000 2046181 1587280927.40 151.4285 59.9999 32.0000 1.9485 1.9609 410.9355 414.1334 0.4867 -1.0000 -1.0000 2046243 1587280927.50 151.4285 59.9999 32.0000 1.9475 1.9599 411.0822 414.2804 0.4867 -1.0000 -1.0000 2046321 1587280927.60 151.4285 59.9999 32.0000 1.9472 1.9596 411.1104 414.3090 0.4866 -1.0000 -1.0000 2046384 1587280927.70 151.4285 59.9999 32.0000 1.9482 1.9607 410.9788 414.1762 0.4867 -1.0000 -1.0000 2046446 1587280927.80 151.5741 59.9999 32.0000 1.9478 1.9603 411.0495 414.2473 0.4866 -1.0000 -1.0000 2047180 1587280927.90 151.5741 59.9999 32.0000 1.9474 1.9598 411.1338 414.3324 0.4866 -1.0000 -1.0000 2047243 1587280928.00 151.5741 59.9999 32.0000 1.9481 1.9605 411.0627 414.2609 0.4867 -1.0000 -1.0000 2047321 1587280928.10 151.5741 59.9999 32.0000 1.9482 1.9607 410.8514 414.0489 0.4868 -1.0000 -1.0000 2047399 1587280928.20 151.5741 59.9999 32.0000 1.9477 1.9601 410.9103 414.1080 0.4868 -1.0000 -1.0000 2047477 1587280928.30 151.5741 59.9999 32.0000 1.9472 1.9597 411.0717 414.2712 0.4867 -1.0000 -1.0000 2047571 1587280928.40 151.5062 59.9999 32.0000 1.9473 1.9598 411.1083 414.3074 0.4869 -1.0000 -1.0000 2047649 1587280928.50 151.5062 59.9999 32.0000 1.9474 1.9599 410.9195 414.1164 0.4866 -1.0000 -1.0000 2047711 1587280928.60 151.5062 59.9999 32.0000 1.9484 1.9608 410.8872 414.0832 0.4867 -1.0000 -1.0000 2047774 1587280928.70 151.5062 59.9999 32.0000 1.9484 1.9609 410.9716 414.1709 0.4869 -1.0000 -1.0000 2047852 1587280928.80 151.5062 59.9999 32.0000 1.9482 1.9606 411.0308 414.2299 0.4869 -1.0000 -1.0000 2048086 1587280928.90 151.5359 59.9997 32.0000 1.9480 1.9604 411.0682 414.2687 0.4869 -1.0000 -1.0000 2048149 1587280929.00 151.5957 59.9995 32.0000 1.9486 1.9611 410.8658 414.0625 0.4866 -1.0000 -1.0000 2048227 1587280929.10 151.5957 59.9995 32.0000 1.9478 1.9602 411.0281 414.2253 0.4866 -1.0000 -1.0000 2048289 1587280929.20 151.5957 59.9995 32.0000 1.9475 1.9599 410.9770 414.1754 0.4869 -1.0000 -1.0000 2048368 1587280929.30 151.5957 59.9995 32.0000 1.9480 1.9605 411.0498 414.2516 0.4872 -1.0000 -1.0000 2048430 1587280929.40 151.5957 59.9995 32.0000 1.9483 1.9608 410.8970 414.0967 0.4870 -1.0000 -1.0000 2048493 1587280929.50 151.5957 59.9995 32.0000 1.9481 1.9605 410.8673 414.0645 0.4869 -1.0000 -1.0000 2048571 1587280929.60 151.5957 59.9995 32.0000 1.9479 1.9604 411.1052 414.3075 0.4872 -1.0000 -1.0000 2048633 1587280929.70 151.5957 59.9995 32.0000 1.9486 1.9611 411.1036 414.3036 0.4867 -1.0000 -1.0000 2048695 1587280929.80 151.5957 59.9995 32.0000 1.9486 1.9610 410.9342 414.1346 0.4871 -1.0000 -1.0000 2048774 1587280929.90 151.5957 59.9995 32.0000 1.9482 1.9606 410.8076 414.0044 0.4867 -1.0000 -1.0000 2048836 1587280930.00 151.5957 59.9995 32.0000 1.9478 1.9603 411.0048 414.2029 0.4868 -1.0000 -1.0000 2048898 1587280930.10 151.5957 59.9995 32.0000 1.9477 1.9601 410.9220 414.1218 0.4872 -1.0000 -1.0000 2048961 1587280930.20 151.5957 59.9995 32.0000 1.9479 1.9604 410.8510 414.0498 0.4869 -1.0000 -1.0000 2049023 1587280930.30 151.5957 59.9995 32.0000 1.9484 1.9609 410.9236 414.1209 0.4868 -1.0000 -1.0000 2049414 1587280930.40 151.5134 59.9995 32.0000 1.9474 1.9598 411.0621 414.2593 0.4864 -1.0000 -1.0000 2049492 1587280930.50 151.5134 59.9995 32.0000 1.9477 1.9601 411.0684 414.2661 0.4867 -1.0000 -1.0000 2049555 1587280930.60 151.5134 59.9995 32.0000 1.9484 1.9608 410.9257 414.1236 0.4867 -1.0000 -1.0000 2049617 1587280930.70 151.5134 59.9995 32.0000 1.9481 1.9605 410.8246 414.0216 0.4867 -1.0000 -1.0000 2049695 1587280930.80 151.5134 59.9995 32.0000 1.9477 1.9602 411.0498 414.2465 0.4866 -1.0000 -1.0000 2049758 1587280930.90 151.5134 59.9995 32.0000 1.9471 1.9595 411.0501 414.2485 0.4866 -1.0000 -1.0000 2049929 1587280931.00 151.4326 59.9995 32.0000 1.9477 1.9602 411.0163 414.2147 0.4868 -1.0000 -1.0000 2050008 1587280931.10 151.4326 59.9995 32.0000 1.9479 1.9603 410.9390 414.1357 0.4865 -1.0000 -1.0000 2050070 1587280931.20 151.4326 59.9995 32.0000 1.9480 1.9604 410.9010 414.0967 0.4865 -1.0000 -1.0000 2050148 1587280931.30 151.4326 59.9995 32.0000 1.9473 1.9597 411.0934 414.2915 0.4866 -1.0000 -1.0000 2050211 1587280931.40 151.4326 59.9995 32.0000 1.9469 1.9593 411.1353 414.3327 0.4864 -1.0000 -1.0000 2050445 1587280931.50 151.4326 59.9995 32.0000 1.9483 1.9607 411.1406 414.3374 0.4864 -1.0000 -1.0000 2050508 1587280931.60 151.4508 59.9995 32.0000 1.9479 1.9603 410.8926 414.0862 0.4861 -1.0000 -1.0000 2050570 1587280931.70 151.4227 59.9995 32.0000 1.9477 1.9601 410.8355 414.0297 0.4864 -1.0000 -1.0000 2050632 1587280931.80 151.4227 59.9995 32.0000 1.9472 1.9596 410.9097 414.1052 0.4864 -1.0000 -1.0000 2050711 1587280931.90 151.4227 59.9995 32.0000 1.9471 1.9595 411.0562 414.2520 0.4864 -1.0000 -1.0000 2050882 1587280932.00 151.4242 59.9995 32.0000 1.9480 1.9604 410.9737 414.1706 0.4864 -1.0000 -1.0000 2050945 1587280932.10 151.4260 59.9995 32.0000 1.9484 1.9608 410.8770 414.0717 0.4864 -1.0000 -1.0000 2051023 1587280932.20 151.4260 59.9995 32.0000 1.9481 1.9605 410.8621 414.0567 0.4864 -1.0000 -1.0000 2051085 1587280932.30 151.4260 59.9995 32.0000 1.9474 1.9599 411.0810 414.2781 0.4864 -1.0000 -1.0000 2051148 1587280932.40 151.4260 59.9995 32.0000 1.9478 1.9602 411.0190 414.2139 0.4862 -1.0000 -1.0000 2051382 1587280932.50 151.4260 59.9995 32.0000 1.9483 1.9607 410.8041 413.9963 0.4860 -1.0000 -1.0000 2051445 1587280932.60 151.5297 59.9995 32.0000 1.9475 1.9599 410.8312 414.0232 0.4861 -1.0000 -1.0000 2051507 1587280932.70 151.5297 59.9995 32.0000 1.9473 1.9597 411.1767 414.3738 0.4865 -1.0000 -1.0000 2051585 1587280932.80 151.5297 59.9995 32.0000 1.9478 1.9602 411.0312 414.2278 0.4864 -1.0000 -1.0000 2051648 1587280932.90 151.5297 59.9995 32.0000 1.9479 1.9603 410.8817 414.0755 0.4861 -1.0000 -1.0000 2051867 1587280933.00 151.5297 59.9995 32.0000 1.9473 1.9597 410.9528 414.1462 0.4862 -1.0000 -1.0000 2051945 1587280933.10 151.5297 59.9995 32.0000 1.9474 1.9599 411.1776 414.3751 0.4864 -1.0000 -1.0000 2052007 1587280933.20 151.4781 59.9995 32.0000 1.9477 1.9602 411.1538 414.3510 0.4864 -1.0000 -1.0000 2052085 1587280933.30 151.4781 59.9995 32.0000 1.9487 1.9611 410.9244 414.1203 0.4865 -1.0000 -1.0000 2052148 1587280933.40 151.4781 59.9995 32.0000 1.9479 1.9604 410.9759 414.1724 0.4864 -1.0000 -1.0000 2052210 1587280933.50 151.4781 59.9995 32.0000 1.9472 1.9596 411.1578 414.3576 0.4870 -1.0000 -1.0000 2052851 1587280933.60 151.4781 59.9995 32.0000 1.9475 1.9599 411.1510 414.3480 0.4864 -1.0000 -1.0000 2052913 1587280933.70 151.4572 59.9995 32.0000 1.9488 1.9612 410.9701 414.1664 0.4865 -1.0000 -1.0000 2052976 1587280933.80 151.4409 59.9995 32.0000 1.9480 1.9604 410.9112 414.1065 0.4864 -1.0000 -1.0000 2053054 1587280933.90 151.4409 59.9995 32.0000 1.9475 1.9599 411.0145 414.2082 0.4861 -1.0000 -1.0000 2053116 1587280934.00 151.4409 59.9995 32.0000 1.9473 1.9597 411.1599 414.3563 0.4863 -1.0000 -1.0000 2053179 1587280934.10 151.4409 59.9995 32.0000 1.9480 1.9605 411.0149 414.2107 0.4864 -1.0000 -1.0000 2053241 1587280934.20 151.4409 59.9995 32.0000 1.9480 1.9604 410.9478 414.1438 0.4865 -1.0000 -1.0000 2053304 1587280934.30 151.5856 59.9995 32.0000 1.9481 1.9605 411.0573 414.2542 0.4865 -1.0000 -1.0000 2053366 1587280934.40 151.5856 59.9995 32.0000 1.9478 1.9602 411.0956 414.2932 0.4865 -1.0000 -1.0000 2053444 1587280934.50 151.5856 59.9995 32.0000 1.9483 1.9607 410.9368 414.1346 0.4869 -1.0000 -1.0000 2053866 1587280934.60 151.5856 59.9995 32.0000 1.9481 1.9606 411.0581 414.2560 0.4866 -1.0000 -1.0000 2053928 1587280934.70 151.5856 59.9995 32.0000 1.9472 1.9596 411.1688 414.3666 0.4864 -1.0000 -1.0000 2054038 1587280934.80 151.4398 59.9986 32.0000 1.9478 1.9603 411.0212 414.2177 0.4866 -1.0000 -1.0000 2054101 1587280934.90 151.4398 59.9986 32.0000 1.9478 1.9603 410.8934 414.0886 0.4864 -1.0000 -1.0000 2054163 1587280935.00 151.4398 59.9986 32.0000 1.9479 1.9604 411.0456 414.2443 0.4867 -1.0000 -1.0000 2054241 1587280935.10 151.4398 59.9986 32.0000 1.9478 1.9602 411.1115 414.3088 0.4864 -1.0000 -1.0000 2054304 1587280935.20 151.4398 59.9986 32.0000 1.9479 1.9603 411.0240 414.2213 0.4867 -1.0000 -1.0000 2054382 1587280935.30 151.4398 59.9986 32.0000 1.9477 1.9601 410.8983 414.0923 0.4864 -1.0000 -1.0000 2054444 1587280935.40 151.4398 59.9986 32.0000 1.9476 1.9600 410.8695 414.0651 0.4863 -1.0000 -1.0000 2054507 1587280935.50 151.4398 59.9986 32.0000 1.9477 1.9601 411.1588 414.3556 0.4864 -1.0000 -1.0000 2054585 1587280935.60 151.4398 59.9986 32.0000 1.9473 1.9597 411.1573 414.3542 0.4864 -1.0000 -1.0000 2054647 1587280935.70 151.4398 59.9986 32.0000 1.9478 1.9603 411.0839 414.2820 0.4866 -1.0000 -1.0000 2054710 1587280935.80 151.4398 59.9986 32.0000 1.9488 1.9612 410.8901 414.0861 0.4864 -1.0000 -1.0000 2054772 1587280935.90 151.4565 59.9986 32.0000 1.9475 1.9599 411.0599 414.2579 0.4867 -1.0000 -1.0000 2054834 1587280936.00 151.4565 59.9986 32.0000 1.9473 1.9598 411.1587 414.3579 0.4866 -1.0000 -1.0000 2055616 1587280936.10 151.4565 59.9986 32.0000 1.9486 1.9611 410.9778 414.1746 0.4866 -1.0000 -1.0000 2055694 1587280936.20 151.4565 59.9986 32.0000 1.9485 1.9609 410.8672 414.0616 0.4862 -1.0000 -1.0000 2055756 1587280936.30 151.4565 59.9986 32.0000 1.9480 1.9605 410.9225 414.1165 0.4863 -1.0000 -1.0000 2055819 1587280936.40 151.4565 59.9986 32.0000 1.9469 1.9593 411.1099 414.3073 0.4865 -1.0000 -1.0000 2055897 1587280936.50 151.4070 59.9986 32.0000 1.9477 1.9601 411.0522 414.2500 0.4866 -1.0000 -1.0000 2055960 1587280936.60 151.4070 59.9986 32.0000 1.9482 1.9606 410.8296 414.0259 0.4866 -1.0000 -1.0000 2056022 1587280936.70 151.4070 59.9986 32.0000 1.9479 1.9603 410.9283 414.1245 0.4865 -1.0000 -1.0000 2056084 1587280936.80 151.4070 59.9986 32.0000 1.9468 1.9593 411.0575 414.2540 0.4864 -1.0000 -1.0000 2056147 1587280936.90 151.4070 59.9986 32.0000 1.9470 1.9594 410.8832 414.0811 0.4869 -1.0000 -1.0000 2056209 1587280937.00 151.4104 59.9986 32.0000 1.9483 1.9607 410.8947 414.0929 0.4868 -1.0000 -1.0000 2056288 1587280937.10 151.4116 59.9986 32.0000 1.9479 1.9604 410.8378 414.0345 0.4867 -1.0000 -1.0000 2056397 1587280937.20 151.4116 59.9986 32.0000 1.9472 1.9596 410.9996 414.1963 0.4866 -1.0000 -1.0000 2056459 1587280937.30 151.4116 59.9986 32.0000 1.9466 1.9590 411.0816 414.2809 0.4867 -1.0000 -1.0000 2056522 1587280937.40 151.4116 59.9986 32.0000 1.9481 1.9605 410.9406 414.1381 0.4867 -1.0000 -1.0000 2056584 1587280937.50 151.4116 59.9986 32.0000 1.9485 1.9610 410.8923 414.0894 0.4868 -1.0000 -1.0000 2056662 1587280937.60 151.5679 59.9986 32.0000 1.9489 1.9614 410.9844 414.1841 0.4868 -1.0000 -1.0000 2056850 1587280937.70 151.5679 59.9986 32.0000 1.9471 1.9596 411.1504 414.3488 0.4866 -1.0000 -1.0000 2056912 1587280937.80 151.5679 59.9986 32.0000 1.9477 1.9601 410.9679 414.1673 0.4870 -1.0000 -1.0000 2056975 1587280937.90 151.5679 59.9986 32.0000 1.9480 1.9604 410.9052 414.1042 0.4868 -1.0000 -1.0000 2057037 1587280938.00 151.5679 59.9986 32.0000 1.9478 1.9603 411.0531 414.2508 0.4867 -1.0000 -1.0000 2057100 1587280938.10 151.5679 59.9986 32.0000 1.9484 1.9609 411.0376 414.2360 0.4866 -1.0000 -1.0000 2057178 1587280938.20 151.5679 59.9986 32.0000 1.9482 1.9606 410.8699 414.0652 0.4865 -1.0000 -1.0000 2057240 1587280938.30 151.5679 59.9986 32.0000 1.9478 1.9602 410.9954 414.1933 0.4867 -1.0000 -1.0000 2057303 1587280938.40 151.5679 59.9986 32.0000 1.9478 1.9602 411.1168 414.3167 0.4869 -1.0000 -1.0000 2057381 1587280938.50 151.5679 59.9986 32.0000 1.9480 1.9605 410.9636 414.1632 0.4870 -1.0000 -1.0000 2057443 1587280938.60 151.5615 59.9986 32.0000 1.9480 1.9604 410.8896 414.0889 0.4870 -1.0000 -1.0000 2058193 1587280938.70 151.5500 59.9986 32.0000 1.9475 1.9599 410.8775 414.0757 0.4869 -1.0000 -1.0000 2058256 1587280938.80 151.5500 59.9986 32.0000 1.9475 1.9599 411.0934 414.2932 0.4869 -1.0000 -1.0000 2058318 1587280938.90 151.5500 59.9986 32.0000 1.9479 1.9603 411.0166 414.2165 0.4869 -1.0000 -1.0000 2058381 1587280939.00 151.5500 59.9986 32.0000 1.9479 1.9604 410.9029 414.1017 0.4871 -1.0000 -1.0000 2058459 1587280939.10 151.5500 59.9986 32.0000 1.9482 1.9607 410.8930 414.0932 0.4872 -1.0000 -1.0000 2058521 1587280939.20 151.5545 59.9986 32.0000 1.9481 1.9605 410.9975 414.1983 0.4871 -1.0000 -1.0000 2058599 1587280939.30 151.5700 59.9986 32.0000 1.9484 1.9608 410.9894 414.1877 0.4869 -1.0000 -1.0000 2058662 1587280939.40 151.5700 59.9986 32.0000 1.9481 1.9605 410.9322 414.1316 0.4869 -1.0000 -1.0000 2058724 1587280939.50 151.5700 59.9986 32.0000 1.9482 1.9606 411.0394 414.2403 0.4872 -1.0000 -1.0000 2058787 1587280939.60 151.5700 59.9986 32.0000 1.9476 1.9600 411.1889 414.3920 0.4873 -1.0000 -1.0000 2058849 1587280939.70 151.5700 59.9986 32.0000 1.9476 1.9600 410.9805 414.1817 0.4871 -1.0000 -1.0000 2058912 1587280939.80 151.4393 59.9988 32.0000 1.9482 1.9607 410.9390 414.1376 0.4868 -1.0000 -1.0000 2058990 1587280939.90 151.4393 59.9988 32.0000 1.9482 1.9607 410.8178 414.0150 0.4870 -1.0000 -1.0000 2059052 1587280940.00 151.4393 59.9988 32.0000 1.9474 1.9598 411.1618 414.3658 0.4874 -1.0000 -1.0000 2059115 1587280940.10 151.4393 59.9988 32.0000 1.9476 1.9601 411.0425 414.2442 0.4872 -1.0000 -1.0000 2059427 1587280940.20 151.4393 59.9988 32.0000 1.9477 1.9601 410.9028 414.1030 0.4871 -1.0000 -1.0000 2059490 1587280940.30 151.4393 59.9988 32.0000 1.9474 1.9598 410.9875 414.1865 0.4870 -1.0000 -1.0000 2059568 1587280940.40 151.4393 59.9988 32.0000 1.9476 1.9601 410.9879 414.1893 0.4872 -1.0000 -1.0000 2059646 1587280940.50 151.4393 59.9988 32.0000 1.9487 1.9611 410.8806 414.0822 0.4875 -1.0000 -1.0000 2059708 1587280940.60 151.4393 59.9988 32.0000 1.9483 1.9607 410.9417 414.1428 0.4872 -1.0000 -1.0000 2059771 1587280940.70 151.4393 59.9988 32.0000 1.9480 1.9604 411.0420 414.2426 0.4871 -1.0000 -1.0000 2059833 1587280940.80 151.4393 59.9988 32.0000 1.9467 1.9592 411.2271 414.4277 0.4867 -1.0000 -1.0000 2059896 1587280940.90 151.4393 59.9988 32.0000 1.9479 1.9603 411.0289 414.2307 0.4872 -1.0000 -1.0000 2059959 1587280941.00 151.5100 59.9988 32.0000 1.9482 1.9607 410.8103 414.0089 0.4871 -1.0000 -1.0000 2100068 1587280941.10 151.5168 59.9988 32.0000 1.9486 1.9610 410.9030 414.1025 0.4870 -1.0000 -1.0000 2100130 1587280941.20 151.5168 59.9988 32.0000 1.9475 1.9599 411.1563 414.3595 0.4873 -1.0000 -1.0000 2100271 1587280941.30 151.5168 59.9988 32.0000 1.9480 1.9604 411.0071 414.2087 0.4873 -1.0000 -1.0000 2100333 1587280941.40 151.5168 59.9988 32.0000 1.9473 1.9598 410.9650 414.1657 0.4870 -1.0000 -1.0000 2100396 1587280941.50 151.5168 59.9988 32.0000 1.9471 1.9596 411.0278 414.2284 0.4871 -1.0000 -1.0000 2100474 1587280941.60 151.5459 59.9988 32.0000 1.9475 1.9600 411.1117 414.3146 0.4873 -1.0000 -1.0000 2100537 1587280941.70 151.5459 59.9988 32.0000 1.9477 1.9602 410.9927 414.1932 0.4870 -1.0000 -1.0000 2100662 1587280941.80 151.5459 59.9988 32.0000 1.9478 1.9602 410.9475 414.1488 0.4875 -1.0000 -1.0000 2100739 1587280941.90 151.5459 59.9988 32.0000 1.9469 1.9594 411.1129 414.3136 0.4869 -1.0000 -1.0000 2100802 1587280942.00 151.5459 59.9988 32.0000 1.9470 1.9594 411.0947 414.2962 0.4871 -1.0000 -1.0000 2100864 1587280942.10 151.5306 59.9988 32.0000 1.9484 1.9609 410.9480 414.1486 0.4872 -1.0000 -1.0000 2100927 1587280942.20 151.5076 59.9988 32.0000 1.9482 1.9607 410.8680 414.0674 0.4870 -1.0000 -1.0000 2101208 1587280942.30 151.5076 59.9988 32.0000 1.9478 1.9602 410.9397 414.1372 0.4868 -1.0000 -1.0000 2101271 1587280942.40 151.5076 59.9988 32.0000 1.9469 1.9594 411.1416 414.3436 0.4872 -1.0000 -1.0000 2101349 1587280942.50 151.5076 59.9988 32.0000 1.9475 1.9599 411.0757 414.2775 0.4872 -1.0000 -1.0000 2101411 1587280942.60 151.5076 59.9988 32.0000 1.9474 1.9598 410.9289 414.1294 0.4871 -1.0000 -1.0000 2101474 1587280942.70 151.4928 59.9988 32.0000 1.9474 1.9599 410.9188 414.1189 0.4871 -1.0000 -1.0000 2101723 1587280942.80 151.4928 59.9988 32.0000 1.9467 1.9592 411.0769 414.2759 0.4867 -1.0000 -1.0000 2101786 1587280942.90 151.4928 59.9988 32.0000 1.9466 1.9590 411.0210 414.2214 0.4870 -1.0000 -1.0000 2101849 1587280943.00 151.4928 59.9988 32.0000 1.9477 1.9601 410.9373 414.1367 0.4870 -1.0000 -1.0000 2101927 1587280943.10 151.4928 59.9988 32.0000 1.9473 1.9597 410.9044 414.1019 0.4867 -1.0000 -1.0000 2101989 1587280943.20 151.5534 59.9988 32.0000 1.9472 1.9597 411.1507 414.3504 0.4869 -1.0000 -1.0000 2102099 1587280943.30 151.5770 59.9988 32.0000 1.9475 1.9599 411.0502 414.2513 0.4870 -1.0000 -1.0000 2102161 1587280943.40 151.5770 59.9988 32.0000 1.9476 1.9600 410.9159 414.1140 0.4868 -1.0000 -1.0000 2102223 1587280943.50 151.5770 59.9988 32.0000 1.9480 1.9604 410.9298 414.1283 0.4869 -1.0000 -1.0000 2102286 1587280943.60 151.5770 59.9988 32.0000 1.9471 1.9595 411.0928 414.2917 0.4866 -1.0000 -1.0000 2102349 1587280943.70 151.5770 59.9988 32.0000 1.9461 1.9586 411.1179 414.3170 0.4869 -1.0000 -1.0000 2102864 1587280943.80 151.3774 59.9988 32.0000 1.9466 1.9590 410.9051 414.1035 0.4868 -1.0000 -1.0000 2102926 1587280943.90 151.3774 59.9988 32.0000 1.9473 1.9597 410.9741 414.1704 0.4866 -1.0000 -1.0000 2102989 1587280944.00 151.3774 59.9988 32.0000 1.9467 1.9591 411.0794 414.2797 0.4870 -1.0000 -1.0000 2103051 1587280944.10 151.3774 59.9988 32.0000 1.9464 1.9588 410.9308 414.1301 0.4870 -1.0000 -1.0000 2103129 1587280944.20 151.3774 59.9988 32.0000 1.9483 1.9608 410.8608 414.0581 0.4867 -1.0000 -1.0000 2103192 1587280944.30 151.3774 59.9988 32.0000 1.9477 1.9602 410.9183 414.1150 0.4867 -1.0000 -1.0000 2103254 1587280944.40 151.3774 59.9988 32.0000 1.9473 1.9597 411.0530 414.2522 0.4868 -1.0000 -1.0000 2103332 1587280944.50 151.3774 59.9988 32.0000 1.9471 1.9596 411.1437 414.3441 0.4868 -1.0000 -1.0000 2103395 1587280944.60 151.3774 59.9988 32.0000 1.9480 1.9604 410.8368 414.0324 0.4866 -1.0000 -1.0000 2103458 1587280944.70 151.3774 59.9988 32.0000 1.9475 1.9599 410.8499 414.0466 0.4867 -1.0000 -1.0000 2103536 1587280944.80 151.3774 59.9988 32.0000 1.9471 1.9595 410.9793 414.1757 0.4865 -1.0000 -1.0000 2103629 1587280944.90 151.5374 59.9988 32.0000 1.9472 1.9596 411.0616 414.2594 0.4867 -1.0000 -1.0000 2103692 1587280945.00 151.5374 59.9988 32.0000 1.9481 1.9606 410.8200 414.0171 0.4867 -1.0000 -1.0000 2103770 1587280945.10 151.5374 59.9988 32.0000 1.9476 1.9600 411.0058 414.2039 0.4867 -1.0000 -1.0000 2103832 1587280945.20 151.5397 59.9997 32.0000 1.9476 1.9600 411.0854 414.2840 0.4867 -1.0000 -1.0000 2103911 1587280945.30 151.5397 59.9997 32.0000 1.9477 1.9602 411.0041 414.2014 0.4866 -1.0000 -1.0000 2104942 1587280945.40 151.4167 59.9997 32.0000 1.9481 1.9605 410.8557 414.0510 0.4864 -1.0000 -1.0000 2105004 1587280945.50 151.4167 59.9997 32.0000 1.9473 1.9597 410.8621 414.0566 0.4864 -1.0000 -1.0000 2105082 1587280945.60 151.4167 59.9997 32.0000 1.9472 1.9596 411.0042 414.2005 0.4865 -1.0000 -1.0000 2105145 1587280945.70 151.4167 59.9997 32.0000 1.9478 1.9603 410.9323 414.1277 0.4863 -1.0000 -1.0000 2105207 1587280945.80 151.4167 59.9997 32.0000 1.9481 1.9605 410.8784 414.0734 0.4865 -1.0000 -1.0000 2105270 1587280945.90 151.4187 59.9997 32.0000 1.9474 1.9598 410.9275 414.1225 0.4864 -1.0000 -1.0000 2105348 1587280946.00 151.4270 59.9997 32.0000 1.9472 1.9596 411.0517 414.2487 0.4865 -1.0000 -1.0000 2105410 1587280946.10 151.4270 59.9997 32.0000 1.9476 1.9601 410.9262 414.1223 0.4865 -1.0000 -1.0000 2105473 1587280946.20 151.4270 59.9997 32.0000 1.9476 1.9601 410.8380 414.0326 0.4864 -1.0000 -1.0000 2105535 1587280946.30 151.4270 59.9997 32.0000 1.9466 1.9591 410.9546 414.1497 0.4863 -1.0000 -1.0000 2105613 1587280946.40 151.4270 59.9997 32.0000 1.9463 1.9587 411.0155 414.2115 0.4865 -1.0000 -1.0000 2105676 1587280946.50 151.5173 59.9997 32.0000 1.9475 1.9600 410.9053 414.1003 0.4863 -1.0000 -1.0000 2105738 1587280946.60 151.5173 59.9997 32.0000 1.9484 1.9608 410.7979 413.9912 0.4861 -1.0000 -1.0000 2105801 1587280946.70 151.5173 59.9997 32.0000 1.9478 1.9602 410.9509 414.1445 0.4862 -1.0000 -1.0000 2105879 1587280946.80 151.5173 59.9997 32.0000 1.9472 1.9596 411.0040 414.1988 0.4862 -1.0000 -1.0000 2105942 1587280946.90 151.5173 59.9997 32.0000 1.9471 1.9595 410.9905 414.1861 0.4864 -1.0000 -1.0000 2106004 1587280947.00 151.5173 59.9997 32.0000 1.9477 1.9601 410.8321 414.0266 0.4863 -1.0000 -1.0000 2106082 1587280947.10 151.5173 59.9997 32.0000 1.9479 1.9603 410.8705 414.0643 0.4862 -1.0000 -1.0000 2106145 1587280947.20 151.5173 59.9997 32.0000 1.9470 1.9594 410.9483 414.1399 0.4859 -1.0000 -1.0000 2106207 1587280947.30 151.5173 59.9997 32.0000 1.9469 1.9593 410.8812 414.0746 0.4862 -1.0000 -1.0000 2106347 1587280947.40 151.5173 59.9997 32.0000 1.9474 1.9598 410.8433 414.0367 0.4861 -1.0000 -1.0000 2106410 1587280947.50 151.5173 59.9997 32.0000 1.9475 1.9599 410.9968 414.1892 0.4858 -1.0000 -1.0000 2106472 1587280947.60 151.5173 59.9997 32.0000 1.9476 1.9600 411.0414 414.2346 0.4860 -1.0000 -1.0000 2106535 1587280947.70 151.5173 59.9997 32.0000 1.9470 1.9594 410.9672 414.1612 0.4861 -1.0000 -1.0000 2106597 1587280947.80 151.4981 59.9997 32.0000 1.9475 1.9599 410.9590 414.1536 0.4862 -1.0000 -1.0000 2106894 1587280947.90 151.4981 59.9997 32.0000 1.9477 1.9601 410.8062 413.9985 0.4860 -1.0000 -1.0000 2106957 1587280948.00 151.4981 59.9997 32.0000 1.9470 1.9594 410.9495 414.1425 0.4860 -1.0000 -1.0000 2107019 1587280948.10 151.4981 59.9997 32.0000 1.9472 1.9597 411.0537 414.2476 0.4860 -1.0000 -1.0000 2107082 1587280948.20 151.5772 59.9997 32.0000 1.9475 1.9600 410.9835 414.1782 0.4862 -1.0000 -1.0000 2107144 1587280948.30 151.5772 59.9997 32.0000 1.9485 1.9610 410.9104 414.1029 0.4859 -1.0000 -1.0000 2107207 1587280948.40 151.5772 59.9997 32.0000 1.9484 1.9609 411.1502 414.3445 0.4860 -1.0000 -1.0000 2107785 1587280948.50 151.5772 59.9997 32.0000 1.9472 1.9597 411.2291 414.4228 0.4859 -1.0000 -1.0000 2107847 1587280948.60 151.5772 59.9997 32.0000 1.9478 1.9602 410.9704 414.1638 0.4860 -1.0000 -1.0000 2107910 1587280948.70 151.5580 59.9997 32.0000 1.9481 1.9605 410.9030 414.0948 0.4858 -1.0000 -1.0000 2107988 1587280948.80 151.5194 59.9997 32.0000 1.9470 1.9594 411.0890 414.2835 0.4861 -1.0000 -1.0000 2108050 1587280948.90 151.5194 59.9997 32.0000 1.9474 1.9598 411.0332 414.2277 0.4862 -1.0000 -1.0000 2108113 1587280949.00 151.5194 59.9997 32.0000 1.9482 1.9607 410.9344 414.1272 0.4858 -1.0000 -1.0000 2108191 1587280949.10 151.5194 59.9997 32.0000 1.9480 1.9604 410.6819 413.8723 0.4860 -1.0000 -1.0000 2108254 1587280949.20 151.5194 59.9997 32.0000 1.9472 1.9596 411.1402 414.3352 0.4860 -1.0000 -1.0000 2108316 1587280949.30 151.3913 59.9997 32.0000 1.9472 1.9596 411.1004 414.2933 0.4858 -1.0000 -1.0000 2108378 1587280949.40 151.3913 59.9997 32.0000 1.9476 1.9600 410.9810 414.1769 0.4864 -1.0000 -1.0000 2108472 1587280949.50 151.3913 59.9997 32.0000 1.9478 1.9602 410.9271 414.1189 0.4859 -1.0000 -1.0000 2108534 1587280949.60 151.3913 59.9997 32.0000 1.9474 1.9598 411.0725 414.2668 0.4860 -1.0000 -1.0000 2108597 1587280949.70 151.3913 59.9997 32.0000 1.9478 1.9602 411.0542 414.2475 0.4859 -1.0000 -1.0000 2108660 1587280949.80 151.5267 59.9991 32.0000 1.9485 1.9610 410.8242 414.0154 0.4859 -1.0000 -1.0000 2108737 1587280949.90 151.5267 59.9991 32.0000 1.9476 1.9600 410.9189 414.1116 0.4859 -1.0000 -1.0000 2108972 1587280950.00 151.5267 59.9991 32.0000 1.9466 1.9590 411.0753 414.2697 0.4863 -1.0000 -1.0000 2109034 1587280950.10 151.5267 59.9991 32.0000 1.9476 1.9600 411.1825 414.3784 0.4861 -1.0000 -1.0000 2109097 1587280950.20 151.5267 59.9991 32.0000 1.9479 1.9603 410.8967 414.0889 0.4860 -1.0000 -1.0000 2109159 1587280950.30 151.5267 59.9991 32.0000 1.9481 1.9605 410.8997 414.0923 0.4859 -1.0000 -1.0000 2109222 1587280950.40 151.5267 59.9991 32.0000 1.9469 1.9593 410.9042 414.0970 0.4861 -1.0000 -1.0000 2109300 1587280950.50 151.5060 59.9991 32.0000 1.9475 1.9599 411.0163 414.2104 0.4860 -1.0000 -1.0000 2109362 1587280950.60 151.5060 59.9991 32.0000 1.9477 1.9601 411.0206 414.2132 0.4859 -1.0000 -1.0000 2109440 1587280950.70 151.5060 59.9991 32.0000 1.9475 1.9599 411.0504 414.2441 0.4860 -1.0000 -1.0000 2109503 1587280950.80 151.5060 59.9991 32.0000 1.9468 1.9593 411.0924 414.2865 0.4860 -1.0000 -1.0000 2109565 1587280950.90 151.5060 59.9991 32.0000 1.9475 1.9599 411.1346 414.3277 0.4858 -1.0000 -1.0000 2109690 1587280951.00 151.3809 59.9991 32.0000 1.9480 1.9604 410.9258 414.1173 0.4858 -1.0000 -1.0000 2109769 1587280951.10 151.3788 59.9991 32.0000 1.9482 1.9606 410.9354 414.1265 0.4857 -1.0000 -1.0000 2109831 1587280951.20 151.3788 59.9991 32.0000 1.9479 1.9603 410.9842 414.1766 0.4859 -1.0000 -1.0000 2109909 1587280951.30 151.3788 59.9991 32.0000 1.9472 1.9596 411.0315 414.2235 0.4857 -1.0000 -1.0000 2109972 1587280951.40 151.3788 59.9991 32.0000 1.9470 1.9594 411.1096 414.3033 0.4859 -1.0000 -1.0000 2110190 1587280951.50 151.4243 59.9991 32.0000 1.9479 1.9604 410.8596 414.0500 0.4858 -1.0000 -1.0000 2110269 1587280951.60 151.5101 59.9991 32.0000 1.9482 1.9606 410.8425 414.0340 0.4859 -1.0000 -1.0000 2110331 1587280951.70 151.5101 59.9991 32.0000 1.9478 1.9602 410.9856 414.1782 0.4859 -1.0000 -1.0000 2110487 1587280951.80 151.5101 59.9991 32.0000 1.9474 1.9599 411.1374 414.3318 0.4859 -1.0000 -1.0000 2110565 1587280951.90 151.5101 59.9991 32.0000 1.9487 1.9611 410.8685 414.0596 0.4858 -1.0000 -1.0000 2110628 1587280952.00 151.5101 59.9991 32.0000 1.9485 1.9610 410.7733 413.9639 0.4859 -1.0000 -1.0000 2110690 1587280952.10 151.5448 59.9991 32.0000 1.9481 1.9605 410.8888 414.0815 0.4859 -1.0000 -1.0000 2110753 1587280952.20 151.5448 59.9991 32.0000 1.9474 1.9598 411.0155 414.2069 0.4857 -1.0000 -1.0000 2110815 1587280952.30 151.5448 59.9991 32.0000 1.9476 1.9600 410.9882 414.1796 0.4857 -1.0000 -1.0000 2110878 1587280952.40 151.5448 59.9991 32.0000 1.9482 1.9606 410.9152 414.1071 0.4859 -1.0000 -1.0000 2110956 1587280952.50 151.5448 59.9991 32.0000 1.9472 1.9596 410.9052 414.0965 0.4858 -1.0000 -1.0000 2111878 1587280952.60 151.5448 59.9991 32.0000 1.9468 1.9592 411.0463 414.2377 0.4856 -1.0000 -1.0000 2111940 1587280952.70 151.5448 59.9991 32.0000 1.9474 1.9598 410.9103 414.1035 0.4860 -1.0000 -1.0000 2112018 1587280952.80 151.5448 59.9991 32.0000 1.9484 1.9608 410.8327 414.0231 0.4857 -1.0000 -1.0000 2112081 1587280952.90 151.5448 59.9991 32.0000 1.9478 1.9602 410.8525 414.0426 0.4857 -1.0000 -1.0000 2112143 1587280953.00 151.5448 59.9991 32.0000 1.9477 1.9601 410.9307 414.1227 0.4859 -1.0000 -1.0000 2112221 1587280953.10 151.5448 59.9991 32.0000 1.9479 1.9603 410.8252 414.0149 0.4856 -1.0000 -1.0000 2112284 1587280953.20 151.4988 59.9991 32.0000 1.9484 1.9608 410.7990 413.9885 0.4857 -1.0000 -1.0000 2112362 1587280953.30 151.4988 59.9991 32.0000 1.9477 1.9601 410.9168 414.1093 0.4861 -1.0000 -1.0000 2112424 1587280953.40 151.4988 59.9991 32.0000 1.9469 1.9593 411.1496 414.3433 0.4859 -1.0000 -1.0000 2112487 1587280953.50 151.4988 59.9991 32.0000 1.9466 1.9590 411.0559 414.2495 0.4860 -1.0000 -1.0000 2112549 1587280953.60 151.4988 59.9991 32.0000 1.9480 1.9604 410.8645 414.0558 0.4858 -1.0000 -1.0000 2112612 1587280953.70 151.4686 59.9991 32.0000 1.9490 1.9614 410.9212 414.1145 0.4861 -1.0000 -1.0000 2112690 1587280953.80 151.4637 59.9991 32.0000 1.9473 1.9597 411.0106 414.2038 0.4859 -1.0000 -1.0000 2112768 1587280953.90 151.4637 59.9991 32.0000 1.9467 1.9591 411.0187 414.2125 0.4862 -1.0000 -1.0000 2112815 1587280954.00 151.4637 59.9991 32.0000 1.9478 1.9602 410.8700 414.0620 0.4859 -1.0000 -1.0000 2112877 1587280954.10 151.4637 59.9991 32.0000 1.9483 1.9607 410.9351 414.1271 0.4860 -1.0000 -1.0000 2112955 1587280954.20 151.4821 59.9991 32.0000 1.9480 1.9604 411.0835 414.2785 0.4862 -1.0000 -1.0000 2113018 1587280954.30 151.5665 59.9991 32.0000 1.9476 1.9600 411.0251 414.2187 0.4860 -1.0000 -1.0000 2113080 1587280954.40 151.5665 59.9991 32.0000 1.9485 1.9609 411.0074 414.2036 0.4862 -1.0000 -1.0000 2113158 1587280954.50 151.5665 59.9991 32.0000 1.9480 1.9604 410.9449 414.1374 0.4859 -1.0000 -1.0000 2113377 1587280954.60 151.5665 59.9991 32.0000 1.9477 1.9601 410.9885 414.1806 0.4858 -1.0000 -1.0000 2113440 1587280954.70 151.5665 59.9991 32.0000 1.9470 1.9594 411.0607 414.2541 0.4860 -1.0000 -1.0000 2113518 1587280954.80 151.4791 59.9995 32.0000 1.9471 1.9595 411.0953 414.2913 0.4864 -1.0000 -1.0000 2113580 1587280954.90 151.4791 59.9995 32.0000 1.9484 1.9608 410.8846 414.0767 0.4858 -1.0000 -1.0000 2113643 1587280955.00 151.4791 59.9995 32.0000 1.9486 1.9611 410.8379 414.0289 0.4859 -1.0000 -1.0000 2113986 1587280955.10 151.4791 59.9995 32.0000 1.9481 1.9605 410.8653 414.0569 0.4859 -1.0000 -1.0000 2114049 1587280955.20 151.4791 59.9995 32.0000 1.9479 1.9603 411.1546 414.3497 0.4861 -1.0000 -1.0000 2114127 1587280955.30 151.4930 59.9995 32.0000 1.9483 1.9608 411.0576 414.2510 0.4859 -1.0000 -1.0000 2114189 1587280955.40 151.5105 59.9995 32.0000 1.9486 1.9610 410.8699 414.0612 0.4859 -1.0000 -1.0000 2114252 1587280955.50 151.5105 59.9995 32.0000 1.9483 1.9607 410.9363 414.1269 0.4856 -1.0000 -1.0000 2114314 1587280955.60 151.5105 59.9995 32.0000 1.9477 1.9601 411.0249 414.2172 0.4858 -1.0000 -1.0000 2114377 1587280955.70 151.5105 59.9995 32.0000 1.9479 1.9603 411.0711 414.2633 0.4857 -1.0000 -1.0000 2114439 1587280955.80 151.5105 59.9995 32.0000 1.9485 1.9609 410.9230 414.1133 0.4856 -1.0000 -1.0000 2114517 1587280955.90 151.5358 59.9995 32.0000 1.9480 1.9604 410.8477 414.0379 0.4858 -1.0000 -1.0000 2114580 1587280956.00 151.5358 59.9995 32.0000 1.9479 1.9603 411.0660 414.2605 0.4862 -1.0000 -1.0000 2114643 1587280956.10 151.5358 59.9995 32.0000 1.9475 1.9599 411.0617 414.2562 0.4860 -1.0000 -1.0000 2114939 1587280956.20 151.5358 59.9995 32.0000 1.9477 1.9601 410.8470 414.0381 0.4858 -1.0000 -1.0000 2115002 1587280956.30 151.5358 59.9995 32.0000 1.9484 1.9608 410.9265 414.1182 0.4857 -1.0000 -1.0000 2115064 1587280956.40 151.5358 59.9995 32.0000 1.9475 1.9599 411.0185 414.2104 0.4859 -1.0000 -1.0000 2115142 1587280956.50 151.5358 59.9995 32.0000 1.9481 1.9605 410.8361 414.0278 0.4859 -1.0000 -1.0000 2115205 1587280956.60 151.5358 59.9995 32.0000 1.9479 1.9603 410.8619 414.0536 0.4860 -1.0000 -1.0000 2115626 1587280956.70 151.5358 59.9995 32.0000 1.9473 1.9597 410.9472 414.1404 0.4860 -1.0000 -1.0000 2115705 1587280956.80 151.4403 59.9995 32.0000 1.9473 1.9597 411.1713 414.3639 0.4856 -1.0000 -1.0000 2115767 1587280956.90 151.4403 59.9995 32.0000 1.9474 1.9598 411.0266 414.2189 0.4858 -1.0000 -1.0000 2115830 1587280957.00 151.4403 59.9995 32.0000 1.9479 1.9603 410.9453 414.1367 0.4857 -1.0000 -1.0000 2115892 1587280957.10 151.4403 59.9995 32.0000 1.9472 1.9596 410.8559 414.0455 0.4856 -1.0000 -1.0000 2116095 1587280957.20 151.4403 59.9995 32.0000 1.9473 1.9597 411.0404 414.2302 0.4855 -1.0000 -1.0000 2116158 1587280957.30 151.4403 59.9995 32.0000 1.9467 1.9591 411.0939 414.2867 0.4858 -1.0000 -1.0000 2116220 1587280957.40 151.4403 59.9995 32.0000 1.9476 1.9600 410.9767 414.1689 0.4859 -1.0000 -1.0000 2116283 1587280957.50 151.4635 59.9995 32.0000 1.9485 1.9609 410.9250 414.1165 0.4858 -1.0000 -1.0000 2116361 1587280957.60 151.4635 59.9995 32.0000 1.9475 1.9599 411.0500 414.2422 0.4857 -1.0000 -1.0000 2116642 1587280957.70 151.4635 59.9995 32.0000 1.9469 1.9593 411.1147 414.3077 0.4859 -1.0000 -1.0000 2116705 1587280957.80 151.4635 59.9995 32.0000 1.9480 1.9605 411.0081 414.2010 0.4859 -1.0000 -1.0000 2116783 1587280957.90 151.5730 59.9995 32.0000 1.9483 1.9608 410.9002 414.0934 0.4859 -1.0000 -1.0000 2116845 1587280958.00 151.5124 59.9995 32.0000 1.9468 1.9592 411.0685 414.2597 0.4855 -1.0000 -1.0000 2116907 1587280958.10 151.4545 59.9995 32.0000 1.9468 1.9592 411.0916 414.2849 0.4861 -1.0000 -1.0000 2117095 1587280958.20 151.4545 59.9995 32.0000 1.9478 1.9603 410.9517 414.1460 0.4860 -1.0000 -1.0000 2117157 1587280958.30 151.4545 59.9995 32.0000 1.9485 1.9609 410.8540 414.0440 0.4858 -1.0000 -1.0000 2117220 1587280958.40 151.4545 59.9995 32.0000 1.9481 1.9605 411.0066 414.1994 0.4859 -1.0000 -1.0000 2117298 1587280958.50 151.4545 59.9995 32.0000 1.9476 1.9601 411.0639 414.2581 0.4860 -1.0000 -1.0000 2117361 1587280958.60 151.6016 59.9995 32.0000 1.9480 1.9605 410.9858 414.1777 0.4858 -1.0000 -1.0000 2117423 1587280958.70 151.6016 59.9995 32.0000 1.9481 1.9605 411.0114 414.2028 0.4857 -1.0000 -1.0000 2117751 1587280958.80 151.6016 59.9995 32.0000 1.9475 1.9599 411.0905 414.2831 0.4859 -1.0000 -1.0000 2117813 1587280958.90 151.6016 59.9995 32.0000 1.9478 1.9602 410.9815 414.1737 0.4858 -1.0000 -1.0000 2117876 1587280959.00 151.6016 59.9995 32.0000 1.9476 1.9600 410.9255 414.1152 0.4856 -1.0000 -1.0000 2117954 1587280959.10 151.5823 59.9995 32.0000 1.9479 1.9603 410.9327 414.1228 0.4855 -1.0000 -1.0000 2118017 1587280959.20 151.5823 59.9995 32.0000 1.9483 1.9607 411.0723 414.2665 0.4860 -1.0000 -1.0000 2118095 1587280959.30 151.5823 59.9995 32.0000 1.9479 1.9603 411.1901 414.3812 0.4855 -1.0000 -1.0000 2118157 1587280959.40 151.5823 59.9995 32.0000 1.9477 1.9601 411.0350 414.2267 0.4858 -1.0000 -1.0000 2118220 1587280959.50 151.5823 59.9995 32.0000 1.9477 1.9601 410.9800 414.1695 0.4854 -1.0000 -1.0000 2118298 1587280959.60 151.5271 59.9994 32.0000 1.9480 1.9604 410.8392 414.0277 0.4855 -1.0000 -1.0000 2118361 1587280959.70 151.4083 59.9992 32.0000 1.9468 1.9592 410.9332 414.1226 0.4854 -1.0000 -1.0000 2118626 1587280959.80 151.4083 59.9992 32.0000 1.9471 1.9595 411.1695 414.3622 0.4857 -1.0000 -1.0000 2118704 1587280959.90 151.4083 59.9992 32.0000 1.9480 1.9604 410.9615 414.1520 0.4857 -1.0000 -1.0000 2118767 1587280960.00 151.4083 59.9992 32.0000 1.9469 1.9593 410.8544 414.0442 0.4855 -1.0000 -1.0000 2118829 1587280960.10 151.4083 59.9992 32.0000 1.9478 1.9602 411.0296 414.2189 0.4854 -1.0000 -1.0000 2118907 1587280960.20 151.4083 59.9992 32.0000 1.9480 1.9604 411.0391 414.2339 0.4860 -1.0000 -1.0000 2119610 1587280960.30 151.4083 59.9992 32.0000 1.9482 1.9606 410.8973 414.0882 0.4858 -1.0000 -1.0000 2119672 1587280960.40 151.4083 59.9992 32.0000 1.9490 1.9615 410.9121 414.1037 0.4858 -1.0000 -1.0000 2119735 1587280960.50 151.4083 59.9992 32.0000 1.9483 1.9607 411.0237 414.2144 0.4855 -1.0000 -1.0000 2119813 1587280960.60 151.4083 59.9992 32.0000 1.9473 1.9597 411.0784 414.2704 0.4858 -1.0000 -1.0000 2119876 1587280960.70 151.4855 59.9992 32.0000 1.9480 1.9604 410.8876 414.0794 0.4858 -1.0000 -1.0000 2119954 1587280960.80 151.5228 59.9992 32.0000 1.9489 1.9613 410.9315 414.1227 0.4857 -1.0000 -1.0000 2120016 1587280960.90 151.5228 59.9992 32.0000 1.9478 1.9602 411.1672 414.3583 0.4855 -1.0000 -1.0000 2120079 1587280961.00 151.5228 59.9992 32.0000 1.9471 1.9596 411.1206 414.3126 0.4857 -1.0000 -1.0000 2120141 1587280961.10 151.5228 59.9992 32.0000 1.9484 1.9608 410.8530 414.0429 0.4856 -1.0000 -1.0000 2120204 1587280961.20 151.5228 59.9992 32.0000 1.9484 1.9608 410.8633 414.0520 0.4855 -1.0000 -1.0000 2120407 1587280961.30 151.5316 59.9992 32.0000 1.9481 1.9605 411.0810 414.2729 0.4858 -1.0000 -1.0000 2120469 1587280961.40 151.5316 59.9992 32.0000 1.9482 1.9606 411.0437 414.2367 0.4859 -1.0000 -1.0000 2120532 1587280961.50 151.5316 59.9992 32.0000 1.9483 1.9607 410.9151 414.1051 0.4856 -1.0000 -1.0000 2120610 1587280961.60 151.5316 59.9992 32.0000 1.9481 1.9605 410.8630 414.0539 0.4858 -1.0000 -1.0000 2120672 1587280961.70 151.5316 59.9992 32.0000 1.9477 1.9601 411.1063 414.2992 0.4858 -1.0000 -1.0000 2120735 1587280961.80 151.4974 59.9992 32.0000 1.9482 1.9606 411.1001 414.2921 0.4856 -1.0000 -1.0000 2120844 1587280961.90 151.4943 59.9992 32.0000 1.9490 1.9614 410.9017 414.0934 0.4859 -1.0000 -1.0000 2120907 1587280962.00 151.4943 59.9992 32.0000 1.9483 1.9607 410.8898 414.0818 0.4859 -1.0000 -1.0000 2120969 1587280962.10 151.4943 59.9992 32.0000 1.9481 1.9605 411.0508 414.2428 0.4857 -1.0000 -1.0000 2121047 1587280962.20 151.4943 59.9992 32.0000 1.9484 1.9608 410.9534 414.1465 0.4860 -1.0000 -1.0000 2121110 1587280962.30 151.5055 59.9992 32.0000 1.9484 1.9609 410.8680 414.0560 0.4853 -1.0000 -1.0000 2121172 1587280962.40 151.5374 59.9992 32.0000 1.9486 1.9610 410.8976 414.0869 0.4856 -1.0000 -1.0000 2121235 1587280962.50 151.5374 59.9992 32.0000 1.9481 1.9605 411.0407 414.2325 0.4857 -1.0000 -1.0000 2121297 1587280962.60 151.5374 59.9992 32.0000 1.9479 1.9603 411.0572 414.2500 0.4858 -1.0000 -1.0000 2121360 1587280962.70 151.5374 59.9992 32.0000 1.9483 1.9608 410.9709 414.1626 0.4858 -1.0000 -1.0000 2121609 1587280962.80 151.5374 59.9992 32.0000 1.9489 1.9613 410.8701 414.0602 0.4857 -1.0000 -1.0000 2121672 1587280962.90 151.5054 59.9992 32.0000 1.9474 1.9599 410.9295 414.1212 0.4858 -1.0000 -1.0000 2121734 1587280963.00 151.5054 59.9992 32.0000 1.9483 1.9608 411.0055 414.1970 0.4856 -1.0000 -1.0000 2121813 1587280963.10 151.5054 59.9992 32.0000 1.9484 1.9608 410.8668 414.0559 0.4855 -1.0000 -1.0000 2121875 1587280963.20 151.5054 59.9992 32.0000 1.9483 1.9607 410.8622 414.0487 0.4852 -1.0000 -1.0000 2121937 1587280963.30 151.5054 59.9992 32.0000 1.9484 1.9608 411.0133 414.2039 0.4856 -1.0000 -1.0000 2122125 1587280963.40 151.5211 59.9992 32.0000 1.9477 1.9601 411.0949 414.2878 0.4859 -1.0000 -1.0000 2122187 1587280963.50 151.5254 59.9992 32.0000 1.9490 1.9614 410.9848 414.1778 0.4859 -1.0000 -1.0000 2122250 1587280963.60 151.5254 59.9992 32.0000 1.9487 1.9611 410.8780 414.0690 0.4858 -1.0000 -1.0000 2122312 1587280963.70 151.5254 59.9992 32.0000 1.9478 1.9602 411.1053 414.2965 0.4855 -1.0000 -1.0000 2122375 1587280963.80 151.5254 59.9992 32.0000 1.9475 1.9599 411.0777 414.2686 0.4855 -1.0000 -1.0000 2122641 1587280963.90 151.5254 59.9992 32.0000 1.9488 1.9612 411.1557 414.3469 0.4855 -1.0000 -1.0000 2122703 1587280964.00 151.5254 59.9992 32.0000 1.9482 1.9606 411.0449 414.2361 0.4857 -1.0000 -1.0000 2122766 1587280964.10 151.5254 59.9992 32.0000 1.9483 1.9607 410.9214 414.1114 0.4855 -1.0000 -1.0000 2122828 1587280964.20 151.5254 59.9992 32.0000 1.9471 1.9595 411.0670 414.2562 0.4853 -1.0000 -1.0000 2122890 1587280964.30 151.6012 59.9992 32.0000 1.9474 1.9598 411.1070 414.2974 0.4855 -1.0000 -1.0000 2123703 1587280964.40 151.5652 59.9992 32.0000 1.9481 1.9605 411.0709 414.2626 0.4856 -1.0000 -1.0000 2123781 1587280964.50 151.5652 59.9992 32.0000 1.9481 1.9605 410.9635 414.1527 0.4855 -1.0000 -1.0000 2123843 1587280964.60 151.5652 59.9992 32.0000 1.9478 1.9602 411.0257 414.2154 0.4853 -1.0000 -1.0000 2123906 1587280964.70 151.5652 59.9992 32.0000 1.9471 1.9595 411.1201 414.3132 0.4859 -1.0000 -1.0000 2123969 1587280964.80 151.5652 59.9992 32.0000 1.9484 1.9608 410.9071 414.0991 0.4858 -1.0000 -1.0000 2124031 1587280964.90 151.5652 59.9992 32.0000 1.9484 1.9608 410.9164 414.1058 0.4855 -1.0000 -1.0000 2124109 1587280965.00 151.5351 59.9992 32.0000 1.9484 1.9608 410.8930 414.0815 0.4854 -1.0000 -1.0000 2124187 1587280965.10 151.4578 59.9992 32.0000 1.9475 1.9599 411.2014 414.3934 0.4857 -1.0000 -1.0000 2124249 1587280965.20 151.4578 59.9992 32.0000 1.9489 1.9613 411.0435 414.2355 0.4856 -1.0000 -1.0000 2124328 1587280965.30 151.4578 59.9992 32.0000 1.9484 1.9608 410.8867 414.0769 0.4857 -1.0000 -1.0000 2124390 1587280965.40 151.4578 59.9992 32.0000 1.9477 1.9601 410.8920 414.0800 0.4854 -1.0000 -1.0000 2124468 1587280965.50 151.4578 59.9992 32.0000 1.9472 1.9597 411.0292 414.2200 0.4856 -1.0000 -1.0000 2124546 1587280965.60 151.4638 59.9986 32.0000 1.9476 1.9601 411.0332 414.2249 0.4858 -1.0000 -1.0000 2124609 1587280965.70 151.4638 59.9986 32.0000 1.9480 1.9604 410.8438 414.0362 0.4861 -1.0000 -1.0000 2124671 1587280965.80 151.4638 59.9986 32.0000 1.9475 1.9599 410.9154 414.1051 0.4856 -1.0000 -1.0000 2124874 1587280965.90 151.4638 59.9986 32.0000 1.9478 1.9602 411.1094 414.3022 0.4858 -1.0000 -1.0000 2124937 1587280966.00 151.4638 59.9986 32.0000 1.9477 1.9601 410.8770 414.0677 0.4857 -1.0000 -1.0000 2124999 1587280966.10 151.5776 59.9986 32.0000 1.9479 1.9603 410.8293 414.0188 0.4856 -1.0000 -1.0000 2125077 1587280966.20 151.5800 59.9986 32.0000 1.9479 1.9603 410.8400 414.0285 0.4854 -1.0000 -1.0000 2125156 1587280966.30 151.5800 59.9986 32.0000 1.9475 1.9600 411.0244 414.2160 0.4858 -1.0000 -1.0000 2125218 1587280966.40 151.5800 59.9986 32.0000 1.9478 1.9602 411.1388 414.3324 0.4859 -1.0000 -1.0000 2125405 1587280966.50 151.5800 59.9986 32.0000 1.9484 1.9609 410.8271 414.0194 0.4860 -1.0000 -1.0000 2125468 1587280966.60 151.5800 59.9986 32.0000 1.9480 1.9604 410.9122 414.1033 0.4856 -1.0000 -1.0000 2125530 1587280966.70 151.3943 59.9986 32.0000 1.9475 1.9599 411.1142 414.3065 0.4857 -1.0000 -1.0000 2125593 1587280966.80 151.3943 59.9986 32.0000 1.9480 1.9604 410.8988 414.0903 0.4859 -1.0000 -1.0000 2125655 1587280966.90 151.3943 59.9986 32.0000 1.9476 1.9601 410.8523 414.0448 0.4860 -1.0000 -1.0000 2125890 1587280967.00 151.3943 59.9986 32.0000 1.9475 1.9599 410.8188 414.0083 0.4855 -1.0000 -1.0000 2125968 1587280967.10 151.3943 59.9986 32.0000 1.9473 1.9597 411.0202 414.2114 0.4857 -1.0000 -1.0000 2126030 1587280967.20 151.4425 59.9986 32.0000 1.9477 1.9601 411.0364 414.2298 0.4860 -1.0000 -1.0000 2126093 1587280967.30 151.4454 59.9986 32.0000 1.9479 1.9604 410.8145 414.0062 0.4859 -1.0000 -1.0000 2126156 1587280967.40 151.4454 59.9986 32.0000 1.9477 1.9601 410.8947 414.0853 0.4858 -1.0000 -1.0000 2126390 1587280967.50 151.4454 59.9986 32.0000 1.9472 1.9597 410.9967 414.1901 0.4859 -1.0000 -1.0000 2126468 1587280967.60 151.4454 59.9986 32.0000 1.9474 1.9598 411.1258 414.3199 0.4860 -1.0000 -1.0000 2126530 1587280967.70 151.4454 59.9986 32.0000 1.9476 1.9600 410.9899 414.1823 0.4859 -1.0000 -1.0000 2126593 1587280967.80 151.4740 59.9986 32.0000 1.9479 1.9604 410.8658 414.0589 0.4861 -1.0000 -1.0000 2126655 1587280967.90 151.4320 59.9986 32.0000 1.9485 1.9610 410.9515 414.1443 0.4859 -1.0000 -1.0000 2126983 1587280968.00 151.4320 59.9986 32.0000 1.9477 1.9602 410.9895 414.1830 0.4861 -1.0000 -1.0000 2127046 1587280968.10 151.4320 59.9986 32.0000 1.9477 1.9601 410.8508 414.0448 0.4863 -1.0000 -1.0000 2127124 1587280968.20 151.4320 59.9986 32.0000 1.9486 1.9611 410.8455 414.0388 0.4861 -1.0000 -1.0000 2127186 1587280968.30 151.5376 59.9986 32.0000 1.9482 1.9606 411.1315 414.3262 0.4860 -1.0000 -1.0000 2127249 1587280968.40 151.5376 59.9986 32.0000 1.9484 1.9608 411.0939 414.2893 0.4862 -1.0000 -1.0000 2127655 1587280968.50 151.5376 59.9986 32.0000 1.9480 1.9605 411.0830 414.2775 0.4860 -1.0000 -1.0000 2127717 1587280968.60 151.5376 59.9986 32.0000 1.9478 1.9602 410.9055 414.0991 0.4861 -1.0000 -1.0000 2127780 1587280968.70 151.5376 59.9986 32.0000 1.9468 1.9592 410.9391 414.1308 0.4859 -1.0000 -1.0000 2127842 1587280968.80 151.5376 59.9986 32.0000 1.9475 1.9599 410.9211 414.1139 0.4859 -1.0000 -1.0000 2127905 1587280968.90 151.4295 59.9986 32.0000 1.9472 1.9596 411.1379 414.3311 0.4859 -1.0000 -1.0000 2128108 1587280969.00 151.4295 59.9986 32.0000 1.9478 1.9603 411.1357 414.3308 0.4861 -1.0000 -1.0000 2128171 1587280969.10 151.4295 59.9986 32.0000 1.9488 1.9612 410.9253 414.1191 0.4862 -1.0000 -1.0000 2128233 1587280969.20 151.4295 59.9986 32.0000 1.9479 1.9604 410.9950 414.1883 0.4859 -1.0000 -1.0000 2128311 1587280969.30 151.4295 59.9986 32.0000 1.9477 1.9601 410.9804 414.1715 0.4858 -1.0000 -1.0000 2128373 1587280969.40 151.4741 59.9986 32.0000 1.9474 1.9598 410.9925 414.1865 0.4861 -1.0000 -1.0000 2128436 1587280969.50 151.4741 59.9986 32.0000 1.9474 1.9598 410.9391 414.1348 0.4864 -1.0000 -1.0000 2128514 1587280969.60 151.4741 59.9986 32.0000 1.9481 1.9605 410.7856 413.9778 0.4860 -1.0000 -1.0000 2128577 1587280969.70 151.4741 59.9986 32.0000 1.9477 1.9601 410.8443 414.0369 0.4861 -1.0000 -1.0000 2128639 1587280969.80 151.4741 59.9986 32.0000 1.9475 1.9599 411.0772 414.2729 0.4861 -1.0000 -1.0000 2128717 1587280969.90 151.5797 59.9986 32.0000 1.9476 1.9600 411.1248 414.3179 0.4859 -1.0000 -1.0000 2128842 1587280970.00 151.5797 59.9986 32.0000 1.9482 1.9607 411.0729 414.2699 0.4866 -1.0000 -1.0000 2128905 1587280970.10 151.5797 59.9986 32.0000 1.9489 1.9614 410.9034 414.0987 0.4864 -1.0000 -1.0000 2128983 1587280970.20 151.5797 59.9986 32.0000 1.9476 1.9601 411.1583 414.3555 0.4865 -1.0000 -1.0000 2129061 1587280970.30 151.5797 59.9986 32.0000 1.9468 1.9593 411.0795 414.2765 0.4863 -1.0000 -1.0000 2129123 1587280970.40 151.5797 59.9986 32.0000 1.9477 1.9602 410.8932 414.0886 0.4865 -1.0000 -1.0000 2129186 1587280970.50 151.5546 59.9986 32.0000 1.9486 1.9610 410.9096 414.1047 0.4864 -1.0000 -1.0000 2129467 1587280970.60 151.4841 59.9986 32.0000 1.9480 1.9604 411.0156 414.2109 0.4861 -1.0000 -1.0000 2129529 1587280970.70 151.4841 59.9986 32.0000 1.9475 1.9599 411.1391 414.3354 0.4864 -1.0000 -1.0000 2129608 1587280970.80 151.4841 59.9986 32.0000 1.9474 1.9598 411.0206 414.2165 0.4864 -1.0000 -1.0000 2129670 1587280970.90 151.4841 59.9986 32.0000 1.9482 1.9606 410.8246 414.0188 0.4863 -1.0000 -1.0000 2129733 1587280971.00 151.4841 59.9986 32.0000 1.9477 1.9601 410.8877 414.0822 0.4864 -1.0000 -1.0000 2129983 1587280971.10 151.5704 59.9986 32.0000 1.9479 1.9604 411.0375 414.2324 0.4862 -1.0000 -1.0000 2130029 1587280971.20 151.5704 59.9986 32.0000 1.9467 1.9591 411.0634 414.2600 0.4865 -1.0000 -1.0000 2130107 1587280971.30 151.5704 59.9986 32.0000 1.9472 1.9597 410.9253 414.1225 0.4867 -1.0000 -1.0000 2130170 1587280971.40 151.5704 59.9986 32.0000 1.9478 1.9602 410.9542 414.1494 0.4863 -1.0000 -1.0000 2130233 1587280971.50 151.5704 59.9986 32.0000 1.9468 1.9593 411.1068 414.3044 0.4865 -1.0000 -1.0000 2130951 1587280971.60 151.5627 59.9986 32.0000 1.9472 1.9596 411.1097 414.3083 0.4867 -1.0000 -1.0000 2131013 1587280971.70 151.5583 59.9986 32.0000 1.9482 1.9606 410.9440 414.1404 0.4865 -1.0000 -1.0000 2131092 1587280971.80 151.5583 59.9986 32.0000 1.9485 1.9609 410.8868 414.0827 0.4865 -1.0000 -1.0000 2131170 1587280971.90 151.5583 59.9986 32.0000 1.9474 1.9599 411.0094 414.2064 0.4865 -1.0000 -1.0000 2131232 1587280972.00 151.5583 59.9986 32.0000 1.9474 1.9598 411.0972 414.2927 0.4862 -1.0000 -1.0000 2131295 1587280972.10 151.5583 59.9986 32.0000 1.9475 1.9599 411.0070 414.2033 0.4865 -1.0000 -1.0000 2131373 1587280972.20 151.3881 59.9986 32.0000 1.9475 1.9600 410.8449 414.0401 0.4864 -1.0000 -1.0000 2131435 1587280972.30 151.3881 59.9986 32.0000 1.9479 1.9603 410.8869 414.0810 0.4863 -1.0000 -1.0000 2131498 1587280972.40 151.3881 59.9986 32.0000 1.9473 1.9598 410.9533 414.1512 0.4867 -1.0000 -1.0000 2131560 1587280972.50 151.3881 59.9986 32.0000 1.9474 1.9599 410.9961 414.1944 0.4869 -1.0000 -1.0000 2131623 1587280972.60 151.3881 59.9986 32.0000 1.9478 1.9603 410.8388 414.0360 0.4867 -1.0000 -1.0000 2131685 1587280972.70 151.3881 59.9986 32.0000 1.9480 1.9605 410.9000 414.0956 0.4864 -1.0000 -1.0000 2131763 1587280972.80 151.5180 59.9986 32.0000 1.9470 1.9595 411.0717 414.2683 0.4866 -1.0000 -1.0000 2131826 1587280972.90 151.5711 59.9986 32.0000 1.9483 1.9608 411.0841 414.2843 0.4869 -1.0000 -1.0000 2131888 1587280973.00 151.5711 59.9986 32.0000 1.9477 1.9602 410.9023 414.0972 0.4864 -1.0000 -1.0000 2132138 1587280973.10 151.5711 59.9986 32.0000 1.9485 1.9610 410.8716 414.0680 0.4865 -1.0000 -1.0000 2132201 1587280973.20 151.5711 59.9986 32.0000 1.9474 1.9598 411.0338 414.2314 0.4867 -1.0000 -1.0000 2132279 1587280973.30 151.5711 59.9986 32.0000 1.9477 1.9601 411.1696 414.3677 0.4864 -1.0000 -1.0000 2132342 1587280973.40 151.5711 59.9986 32.0000 1.9482 1.9607 410.9986 414.1941 0.4864 -1.0000 -1.0000 2132404 1587280973.50 151.5711 59.9986 32.0000 1.9483 1.9607 410.8180 414.0146 0.4868 -1.0000 -1.0000 2132638 1587280973.60 151.5711 59.9986 32.0000 1.9478 1.9602 411.0704 414.2674 0.4864 -1.0000 -1.0000 2132701 1587280973.70 151.5711 59.9986 32.0000 1.9469 1.9594 411.0205 414.2192 0.4866 -1.0000 -1.0000 2132763 1587280973.80 151.5711 59.9986 32.0000 1.9475 1.9600 410.9154 414.1105 0.4864 -1.0000 -1.0000 2132841 1587280973.90 151.5711 59.9986 32.0000 1.9473 1.9597 410.9040 414.1001 0.4866 -1.0000 -1.0000 2132904 1587280974.00 151.5235 59.9986 32.0000 1.9465 1.9589 411.0097 414.2075 0.4867 -1.0000 -1.0000 2133122 1587280974.10 151.5156 59.9986 32.0000 1.9474 1.9599 411.0408 414.2388 0.4867 -1.0000 -1.0000 2133201 1587280974.20 151.5156 59.9986 32.0000 1.9480 1.9604 410.8885 414.0841 0.4863 -1.0000 -1.0000 2133263 1587280974.30 151.5156 59.9986 32.0000 1.9475 1.9599 410.7543 413.9491 0.4865 -1.0000 -1.0000 2133325 1587280974.40 151.5156 59.9986 32.0000 1.9468 1.9592 411.0387 414.2358 0.4865 -1.0000 -1.0000 2133404 1587280974.50 151.5156 59.9986 32.0000 1.9472 1.9596 411.0438 414.2415 0.4867 -1.0000 -1.0000 2133622 1587280974.60 151.5119 59.9988 32.0000 1.9473 1.9598 410.8682 414.0662 0.4868 -1.0000 -1.0000 2133685 1587280974.70 151.5119 59.9988 32.0000 1.9477 1.9601 410.8449 414.0406 0.4865 -1.0000 -1.0000 2133763 1587280974.80 151.5119 59.9988 32.0000 1.9471 1.9595 411.0966 414.2939 0.4864 -1.0000 -1.0000 2133825 1587280974.90 151.5119 59.9988 32.0000 1.9476 1.9600 411.0611 414.2574 0.4864 -1.0000 -1.0000 2133888 1587280975.00 151.5119 59.9988 32.0000 1.9485 1.9609 410.9431 414.1398 0.4866 -1.0000 -1.0000 2133966 1587280975.10 151.4112 59.9988 32.0000 1.9474 1.9598 410.9067 414.1038 0.4866 -1.0000 -1.0000 2134388 1587280975.20 151.4112 59.9988 32.0000 1.9465 1.9589 411.1208 414.3180 0.4864 -1.0000 -1.0000 2134466 1587280975.30 151.4112 59.9988 32.0000 1.9473 1.9597 411.1229 414.3198 0.4864 -1.0000 -1.0000 2134528 1587280975.40 151.4112 59.9988 32.0000 1.9470 1.9595 410.9735 414.1698 0.4865 -1.0000 -1.0000 2134591 1587280975.50 151.4112 59.9988 32.0000 1.9477 1.9601 410.9402 414.1347 0.4861 -1.0000 -1.0000 2134654 1587280975.60 151.4382 59.9988 32.0000 1.9476 1.9600 410.9739 414.1679 0.4862 -1.0000 -1.0000 2134716 1587280975.70 151.4539 59.9988 32.0000 1.9479 1.9603 411.0524 414.2498 0.4868 -1.0000 -1.0000 2134779 1587280975.80 151.4539 59.9988 32.0000 1.9474 1.9598 411.0613 414.2605 0.4867 -1.0000 -1.0000 2134856 1587280975.90 151.4539 59.9988 32.0000 1.9476 1.9601 410.9164 414.1123 0.4865 -1.0000 -1.0000 2134919 1587280976.00 151.4539 59.9988 32.0000 1.9477 1.9602 410.9937 414.1915 0.4866 -1.0000 -1.0000 2134997 1587280976.10 151.4539 59.9988 32.0000 1.9464 1.9589 411.1516 414.3499 0.4866 -1.0000 -1.0000 2135153 1587280976.20 151.3885 59.9988 32.0000 1.9473 1.9598 411.0327 414.2297 0.4865 -1.0000 -1.0000 2135216 1587280976.30 151.3885 59.9988 32.0000 1.9476 1.9600 410.8291 414.0248 0.4865 -1.0000 -1.0000 2135278 1587280976.40 151.3885 59.9988 32.0000 1.9471 1.9595 410.9318 414.1271 0.4864 -1.0000 -1.0000 2135356 1587280976.50 151.3885 59.9988 32.0000 1.9464 1.9588 411.1635 414.3612 0.4865 -1.0000 -1.0000 2135419 1587280976.60 151.3885 59.9988 32.0000 1.9474 1.9599 411.0513 414.2479 0.4865 -1.0000 -1.0000 2135591 1587280976.70 151.4620 59.9988 32.0000 1.9478 1.9602 410.8640 414.0604 0.4867 -1.0000 -1.0000 2135669 1587280976.80 151.4709 59.9988 32.0000 1.9478 1.9602 410.8915 414.0881 0.4865 -1.0000 -1.0000 2135731 1587280976.90 151.4709 59.9988 32.0000 1.9478 1.9602 411.0424 414.2405 0.4867 -1.0000 -1.0000 2135794 1587280977.00 151.4709 59.9988 32.0000 1.9468 1.9592 411.0545 414.2525 0.4866 -1.0000 -1.0000 2135872 1587280977.10 151.4709 59.9988 32.0000 1.9483 1.9608 410.8996 414.0968 0.4867 -1.0000 -1.0000 2136200 1587280977.20 151.4709 59.9988 32.0000 1.9478 1.9602 410.9287 414.1258 0.4866 -1.0000 -1.0000 2136278 1587280977.30 151.5481 59.9988 32.0000 1.9464 1.9589 410.9571 414.1550 0.4866 -1.0000 -1.0000 2136341 1587280977.40 151.5481 59.9988 32.0000 1.9463 1.9588 411.0818 414.2810 0.4870 -1.0000 -1.0000 2136403 1587280977.50 151.5481 59.9988 32.0000 1.9485 1.9609 410.8455 414.0427 0.4867 -1.0000 -1.0000 2136481 1587280977.60 151.5481 59.9988 32.0000 1.9482 1.9606 410.8507 414.0476 0.4867 -1.0000 -1.0000 2136715 1587280977.70 151.5481 59.9988 32.0000 1.9478 1.9602 410.8237 414.0205 0.4868 -1.0000 -1.0000 2136778 1587280977.80 151.5077 59.9988 32.0000 1.9468 1.9593 411.0218 414.2203 0.4868 -1.0000 -1.0000 2136840 1587280977.90 151.4517 59.9988 32.0000 1.9464 1.9588 411.0607 414.2610 0.4869 -1.0000 -1.0000 2136903 1587280978.00 151.4517 59.9988 32.0000 1.9475 1.9599 411.0020 414.2002 0.4868 -1.0000 -1.0000 2136965 1587280978.10 151.4517 59.9988 32.0000 1.9473 1.9597 410.8485 414.0466 0.4868 -1.0000 -1.0000 2137215 1587280978.20 151.4517 59.9988 32.0000 1.9469 1.9593 410.9580 414.1553 0.4867 -1.0000 -1.0000 2137262 1587280978.30 151.4517 59.9988 32.0000 1.9471 1.9595 411.0586 414.2575 0.4868 -1.0000 -1.0000 2137325 1587280978.40 151.4517 59.9988 32.0000 1.9472 1.9596 411.1665 414.3672 0.4870 -1.0000 -1.0000 2137403 1587280978.50 151.4072 59.9988 32.0000 1.9478 1.9602 410.9377 414.1373 0.4868 -1.0000 -1.0000 2137465 1587280978.60 151.4072 59.9988 32.0000 1.9477 1.9601 410.9810 414.1780 0.4866 -1.0000 -1.0000 2137856 1587280978.70 151.4072 59.9988 32.0000 1.9471 1.9595 411.0160 414.2144 0.4868 -1.0000 -1.0000 2137934 1587280978.80 151.4072 59.9988 32.0000 1.9464 1.9588 411.1218 414.3222 0.4869 -1.0000 -1.0000 2137996 1587280978.90 151.4072 59.9988 32.0000 1.9479 1.9604 410.9727 414.1710 0.4867 -1.0000 -1.0000 2138074 1587280979.00 151.3552 59.9988 32.0000 1.9473 1.9597 410.9017 414.0982 0.4865 -1.0000 -1.0000 2138137 1587280979.10 151.3541 59.9988 32.0000 1.9476 1.9601 411.0653 414.2649 0.4869 -1.0000 -1.0000 2138200 1587280979.20 151.3541 59.9988 32.0000 1.9464 1.9589 411.1398 414.3391 0.4866 -1.0000 -1.0000 2138371 1587280979.30 151.3541 59.9988 32.0000 1.9471 1.9595 410.9070 414.1032 0.4866 -1.0000 -1.0000 2138434 1587280979.40 151.3541 59.9988 32.0000 1.9476 1.9600 410.8461 414.0405 0.4863 -1.0000 -1.0000 2138496 1587280979.50 151.3541 59.9988 32.0000 1.9472 1.9597 411.0302 414.2267 0.4865 -1.0000 -1.0000 2138559 1587280979.60 151.4751 59.9985 32.0000 1.9469 1.9593 411.1320 414.3321 0.4870 -1.0000 -1.0000 2138621 1587280979.70 151.4837 59.9985 32.0000 1.9480 1.9604 410.8669 414.0649 0.4868 -1.0000 -1.0000 2138684 1587280979.80 151.4837 59.9985 32.0000 1.9484 1.9609 410.8607 414.0572 0.4866 -1.0000 -1.0000 2138762 1587280979.90 151.4837 59.9985 32.0000 1.9476 1.9600 410.9516 414.1476 0.4864 -1.0000 -1.0000 2138824 1587280980.00 151.4837 59.9985 32.0000 1.9480 1.9605 411.1710 414.3701 0.4867 -1.0000 -1.0000 2138887 1587280980.10 151.4837 59.9985 32.0000 1.9480 1.9604 411.0050 414.2024 0.4866 -1.0000 -1.0000 2138965 1587280980.20 151.4837 59.9985 32.0000 1.9478 1.9603 410.8916 414.0878 0.4865 -1.0000 -1.0000 2139137 1587280980.30 151.5166 59.9985 32.0000 1.9474 1.9599 410.9321 414.1295 0.4867 -1.0000 -1.0000 2139199 1587280980.40 151.5166 59.9985 32.0000 1.9470 1.9594 411.0345 414.2314 0.4866 -1.0000 -1.0000 2139277 1587280980.50 151.5166 59.9985 32.0000 1.9477 1.9601 410.9767 414.1760 0.4870 -1.0000 -1.0000 2139340 1587280980.60 151.5166 59.9985 32.0000 1.9479 1.9603 410.8927 414.0913 0.4868 -1.0000 -1.0000 2139402 1587280980.70 151.5166 59.9985 32.0000 1.9481 1.9605 410.9315 414.1272 0.4865 -1.0000 -1.0000 2139636 1587280980.80 151.4146 59.9985 32.0000 1.9466 1.9590 411.0496 414.2471 0.4866 -1.0000 -1.0000 2139699 1587280980.90 151.3897 59.9985 32.0000 1.9476 1.9600 410.9604 414.1569 0.4865 -1.0000 -1.0000 2139761 1587280981.00 151.3897 59.9985 32.0000 1.9479 1.9604 410.8996 414.0951 0.4864 -1.0000 -1.0000 2139840 1587280981.10 151.3897 59.9985 32.0000 1.9478 1.9602 410.9181 414.1122 0.4863 -1.0000 -1.0000 2139902 1587280981.20 151.3897 59.9985 32.0000 1.9469 1.9593 411.0559 414.2540 0.4867 -1.0000 -1.0000 2140137 1587280981.30 151.4099 59.9985 32.0000 1.9474 1.9599 411.1364 414.3354 0.4867 -1.0000 -1.0000 2140199 1587280981.40 151.5668 59.9985 32.0000 1.9484 1.9608 410.8571 414.0521 0.4863 -1.0000 -1.0000 2140262 1587280981.50 151.5668 59.9985 32.0000 1.9484 1.9608 410.8245 414.0187 0.4864 -1.0000 -1.0000 2140324 1587280981.60 151.5668 59.9985 32.0000 1.9477 1.9601 411.0349 414.2318 0.4865 -1.0000 -1.0000 2140387 1587280981.70 151.5668 59.9985 32.0000 1.9474 1.9599 410.9807 414.1778 0.4866 -1.0000 -1.0000 2140714 1587280981.80 151.5668 59.9985 32.0000 1.9471 1.9595 410.8591 414.0546 0.4864 -1.0000 -1.0000 2140792 1587280981.90 151.4088 59.9985 32.0000 1.9477 1.9601 410.9110 414.1061 0.4864 -1.0000 -1.0000 2140855 1587280982.00 151.4088 59.9985 32.0000 1.9470 1.9594 411.0241 414.2228 0.4867 -1.0000 -1.0000 2140917 1587280982.10 151.4088 59.9985 32.0000 1.9470 1.9594 411.1291 414.3263 0.4865 -1.0000 -1.0000 2140996 1587280982.20 151.4088 59.9985 32.0000 1.9473 1.9597 411.0327 414.2304 0.4866 -1.0000 -1.0000 2141386 1587280982.30 151.4088 59.9985 32.0000 1.9480 1.9604 410.9792 414.1744 0.4863 -1.0000 -1.0000 2141449 1587280982.40 151.4171 59.9985 32.0000 1.9479 1.9604 410.8953 414.0898 0.4862 -1.0000 -1.0000 2141527 1587280982.50 151.4957 59.9985 32.0000 1.9477 1.9601 411.0553 414.2513 0.4864 -1.0000 -1.0000 2141589 1587280982.60 151.4957 59.9985 32.0000 1.9477 1.9602 411.1609 414.3606 0.4867 -1.0000 -1.0000 2141652 1587280982.70 151.4957 59.9985 32.0000 1.9476 1.9600 411.0386 414.2354 0.4865 -1.0000 -1.0000 2142089 1587280982.80 151.4957 59.9985 32.0000 1.9474 1.9598 411.0249 414.2222 0.4866 -1.0000 -1.0000 2142152 1587280982.90 151.4957 59.9985 32.0000 1.9467 1.9591 411.1588 414.3586 0.4868 -1.0000 -1.0000 2142214 1587280983.00 151.4596 59.9985 32.0000 1.9471 1.9596 411.0471 414.2464 0.4869 -1.0000 -1.0000 2142292 1587280983.10 151.4596 59.9985 32.0000 1.9480 1.9605 410.9856 414.1846 0.4868 -1.0000 -1.0000 2142355 1587280983.20 151.4596 59.9985 32.0000 1.9483 1.9607 410.8627 414.0569 0.4863 -1.0000 -1.0000 2142433 1587280983.30 151.4596 59.9985 32.0000 1.9486 1.9610 410.9211 414.1172 0.4866 -1.0000 -1.0000 2142495 1587280983.40 151.4596 59.9985 32.0000 1.9469 1.9593 411.0927 414.2910 0.4867 -1.0000 -1.0000 2142558 1587280983.50 151.4798 59.9985 32.0000 1.9475 1.9599 411.0425 414.2420 0.4869 -1.0000 -1.0000 2142636 1587280983.60 151.5217 59.9985 32.0000 1.9480 1.9604 411.0707 414.2680 0.4866 -1.0000 -1.0000 2142698 1587280983.70 151.5217 59.9985 32.0000 1.9485 1.9609 410.9201 414.1169 0.4866 -1.0000 -1.0000 2142761 1587280983.80 151.5217 59.9985 32.0000 1.9476 1.9600 411.0696 414.2671 0.4865 -1.0000 -1.0000 2142855 1587280983.90 151.5217 59.9985 32.0000 1.9479 1.9603 410.9802 414.1768 0.4866 -1.0000 -1.0000 2142917 1587280984.00 151.5217 59.9985 32.0000 1.9488 1.9612 410.8771 414.0735 0.4866 -1.0000 -1.0000 2142979 1587280984.10 151.5028 59.9985 32.0000 1.9480 1.9604 410.9724 414.1683 0.4864 -1.0000 -1.0000 2143058 1587280984.20 151.5028 59.9985 32.0000 1.9476 1.9601 411.1468 414.3461 0.4867 -1.0000 -1.0000 2143136 1587280984.30 151.5028 59.9985 32.0000 1.9479 1.9603 411.1461 414.3438 0.4865 -1.0000 -1.0000 2143354 1587280984.40 151.5028 59.9985 32.0000 1.9482 1.9607 410.9325 414.1297 0.4867 -1.0000 -1.0000 2143433 1587280984.50 151.5028 59.9985 32.0000 1.9482 1.9606 410.9591 414.1569 0.4866 -1.0000 -1.0000 2143495 1587280984.60 151.4974 59.9986 32.0000 1.9479 1.9603 410.9918 414.1872 0.4864 -1.0000 -1.0000 2143557 1587280984.70 151.4753 59.9992 32.0000 1.9472 1.9597 411.1666 414.3664 0.4869 -1.0000 -1.0000 2143636 1587280984.80 151.4753 59.9992 32.0000 1.9475 1.9599 411.0843 414.2823 0.4867 -1.0000 -1.0000 2143870 1587280984.90 151.4753 59.9992 32.0000 1.9474 1.9598 410.9800 414.1793 0.4869 -1.0000 -1.0000 2143933 1587280985.00 151.4753 59.9992 32.0000 1.9484 1.9608 411.0513 414.2488 0.4864 -1.0000 -1.0000 2143995 1587280985.10 151.4753 59.9992 32.0000 1.9478 1.9602 411.1689 414.3685 0.4867 -1.0000 -1.0000 2144058 1587280985.20 151.4613 59.9992 32.0000 1.9475 1.9600 411.1053 414.3013 0.4864 -1.0000 -1.0000 2144136 1587280985.30 151.4613 59.9992 32.0000 1.9484 1.9609 410.9575 414.1557 0.4868 -1.0000 -1.0000 2144620 1587280985.40 151.4613 59.9992 32.0000 1.9480 1.9604 410.9104 414.1056 0.4864 -1.0000 -1.0000 2144682 1587280985.50 151.4613 59.9992 32.0000 1.9477 1.9601 411.0030 414.2015 0.4867 -1.0000 -1.0000 2144760 1587280985.60 151.4613 59.9992 32.0000 1.9478 1.9602 411.1706 414.3681 0.4863 -1.0000 -1.0000 2144807 1587280985.70 151.5524 59.9992 32.0000 1.9489 1.9613 411.0768 414.2750 0.4867 -1.0000 -1.0000 2144901 1587280985.80 151.5828 59.9992 32.0000 1.9483 1.9607 410.8447 414.0403 0.4865 -1.0000 -1.0000 2145135 1587280985.90 151.5828 59.9992 32.0000 1.9480 1.9604 411.0957 414.2930 0.4865 -1.0000 -1.0000 2145198 1587280986.00 151.5828 59.9992 32.0000 1.9485 1.9609 411.0631 414.2597 0.4863 -1.0000 -1.0000 2145260 1587280986.10 151.5828 59.9992 32.0000 1.9487 1.9611 410.9091 414.1069 0.4867 -1.0000 -1.0000 2145323 1587280986.20 151.5676 59.9992 32.0000 1.9470 1.9594 411.0877 414.2836 0.4863 -1.0000 -1.0000 2145385 1587280986.30 151.4407 59.9992 32.0000 1.9475 1.9599 411.1576 414.3547 0.4864 -1.0000 -1.0000 2145619 1587280986.40 151.4407 59.9992 32.0000 1.9474 1.9598 411.0215 414.2180 0.4864 -1.0000 -1.0000 2145698 1587280986.50 151.4407 59.9992 32.0000 1.9479 1.9604 410.8958 414.0899 0.4863 -1.0000 -1.0000 2145760 1587280986.60 151.4407 59.9992 32.0000 1.9478 1.9603 410.9653 414.1601 0.4862 -1.0000 -1.0000 2145823 1587280986.70 151.4407 59.9992 32.0000 1.9477 1.9601 411.1816 414.3769 0.4861 -1.0000 -1.0000 2145885 1587280986.80 151.5175 59.9992 32.0000 1.9470 1.9594 411.0442 414.2419 0.4864 -1.0000 -1.0000 2145947 1587280986.90 151.5175 59.9992 32.0000 1.9480 1.9604 410.9044 414.0975 0.4861 -1.0000 -1.0000 2146135 1587280987.00 151.5175 59.9992 32.0000 1.9480 1.9604 410.8514 414.0468 0.4866 -1.0000 -1.0000 2146198 1587280987.10 151.5175 59.9992 32.0000 1.9480 1.9604 411.0020 414.1962 0.4861 -1.0000 -1.0000 2146260 1587280987.20 151.5175 59.9992 32.0000 1.9476 1.9600 411.0980 414.2934 0.4863 -1.0000 -1.0000 2146338 1587280987.30 151.5012 59.9992 32.0000 1.9472 1.9596 410.9162 414.1115 0.4864 -1.0000 -1.0000 2146401 1587280987.40 151.4718 59.9992 32.0000 1.9478 1.9602 410.9065 414.0987 0.4859 -1.0000 -1.0000 2146463 1587280987.50 151.4718 59.9992 32.0000 1.9474 1.9598 410.9674 414.1595 0.4859 -1.0000 -1.0000 2146541 1587280987.60 151.4718 59.9992 32.0000 1.9479 1.9603 411.1097 414.3054 0.4864 -1.0000 -1.0000 2146588 1587280987.70 151.4718 59.9992 32.0000 1.9478 1.9602 411.0473 414.2423 0.4861 -1.0000 -1.0000 2146666 1587280987.80 151.4718 59.9992 32.0000 1.9482 1.9606 410.9087 414.1017 0.4861 -1.0000 -1.0000 2146729 1587280987.90 151.5427 59.9992 32.0000 1.9483 1.9608 410.9314 414.1246 0.4860 -1.0000 -1.0000 2146791 1587280988.00 151.5781 59.9992 32.0000 1.9476 1.9600 410.9751 414.1699 0.4863 -1.0000 -1.0000 2146854 1587280988.10 151.5781 59.9992 32.0000 1.9476 1.9600 411.1077 414.3032 0.4861 -1.0000 -1.0000 2146932 1587280988.20 151.5781 59.9992 32.0000 1.9492 1.9616 410.8964 414.0897 0.4861 -1.0000 -1.0000 2146994 1587280988.30 151.5781 59.9992 32.0000 1.9486 1.9611 410.8320 414.0266 0.4863 -1.0000 -1.0000 2147057 1587280988.40 151.5781 59.9992 32.0000 1.9484 1.9608 410.9417 414.1347 0.4861 -1.0000 -1.0000 2148135 1587280988.50 151.4547 59.9992 32.0000 1.9478 1.9602 411.0742 414.2695 0.4863 -1.0000 -1.0000 2148197 1587280988.60 151.4547 59.9992 32.0000 1.9483 1.9607 410.9478 414.1418 0.4861 -1.0000 -1.0000 2148275 1587280988.70 151.4547 59.9992 32.0000 1.9494 1.9619 410.8299 414.0229 0.4862 -1.0000 -1.0000 2148338 1587280988.80 151.4547 59.9992 32.0000 1.9477 1.9602 410.9421 414.1360 0.4860 -1.0000 -1.0000 2148400 1587280988.90 151.4547 59.9992 32.0000 1.9483 1.9607 411.1140 414.3098 0.4864 -1.0000 -1.0000 2148463 1587280989.00 151.4648 59.9992 32.0000 1.9483 1.9607 411.0896 414.2853 0.4863 -1.0000 -1.0000 2148541 1587280989.10 151.4648 59.9992 32.0000 1.9478 1.9602 410.9114 414.1070 0.4864 -1.0000 -1.0000 2148603 1587280989.20 151.4648 59.9992 32.0000 1.9488 1.9612 410.9728 414.1683 0.4864 -1.0000 -1.0000 2148682 1587280989.30 151.4648 59.9992 32.0000 1.9477 1.9601 411.0961 414.2925 0.4863 -1.0000 -1.0000 2148744 1587280989.40 151.4648 59.9992 32.0000 1.9482 1.9607 411.0634 414.2590 0.4863 -1.0000 -1.0000 2148806 1587280989.50 151.4678 59.9992 32.0000 1.9478 1.9602 411.0065 414.2015 0.4862 -1.0000 -1.0000 2148884 1587280989.60 151.5033 59.9991 32.0000 1.9483 1.9607 410.9158 414.1095 0.4861 -1.0000 -1.0000 2148947 1587280989.70 151.5033 59.9991 32.0000 1.9484 1.9609 411.0107 414.2049 0.4862 -1.0000 -1.0000 2149009 1587280989.80 151.5033 59.9991 32.0000 1.9472 1.9597 411.0877 414.2851 0.4866 -1.0000 -1.0000 2149072 1587280989.90 151.5033 59.9991 32.0000 1.9482 1.9607 410.8909 414.0865 0.4864 -1.0000 -1.0000 2149134 1587280990.00 151.5033 59.9991 32.0000 1.9486 1.9611 410.8774 414.0708 0.4862 -1.0000 -1.0000 2149197 1587280990.10 151.4560 59.9991 32.0000 1.9481 1.9605 410.9896 414.1867 0.4866 -1.0000 -1.0000 2149275 1587280990.20 151.4560 59.9991 32.0000 1.9479 1.9603 411.1655 414.3627 0.4863 -1.0000 -1.0000 2149337 1587280990.30 151.4560 59.9991 32.0000 1.9478 1.9602 411.0620 414.2589 0.4865 -1.0000 -1.0000 2149400 1587280990.40 151.4560 59.9991 32.0000 1.9484 1.9609 410.8602 414.0561 0.4865 -1.0000 -1.0000 2149478 1587280990.50 151.4560 59.9991 32.0000 1.9483 1.9607 410.7648 413.9565 0.4860 -1.0000 -1.0000 2149540 1587280990.60 151.4560 59.9991 32.0000 1.9482 1.9606 410.9187 414.1143 0.4866 -1.0000 -1.0000 2149603 1587280990.70 151.4560 59.9991 32.0000 1.9479 1.9603 411.0270 414.2256 0.4867 -1.0000 -1.0000 2149665 1587280990.80 151.4560 59.9991 32.0000 1.9486 1.9610 410.9877 414.1857 0.4867 -1.0000 -1.0000 2149728 1587280990.90 151.4560 59.9991 32.0000 1.9487 1.9611 410.8516 414.0460 0.4864 -1.0000 -1.0000 2149790 1587280991.00 151.4560 59.9991 32.0000 1.9483 1.9608 410.9095 414.1056 0.4865 -1.0000 -1.0000 2150384 1587280991.10 151.4560 59.9991 32.0000 1.9475 1.9600 411.1006 414.2989 0.4867 -1.0000 -1.0000 2150446 1587280991.20 151.4745 59.9991 32.0000 1.9479 1.9603 411.0583 414.2563 0.4867 -1.0000 -1.0000 2150525 1587280991.30 151.4745 59.9991 32.0000 1.9480 1.9605 410.8892 414.0867 0.4867 -1.0000 -1.0000 2150587 1587280991.40 151.4745 59.9991 32.0000 1.9486 1.9610 410.9808 414.1779 0.4866 -1.0000 -1.0000 2150650 1587280991.50 151.4745 59.9991 32.0000 1.9484 1.9609 411.0661 414.2651 0.4868 -1.0000 -1.0000 2150728 1587280991.60 151.4745 59.9991 32.0000 1.9476 1.9600 411.0480 414.2480 0.4869 -1.0000 -1.0000 2150790 1587280991.70 151.4745 59.9991 32.0000 1.9487 1.9612 410.8775 414.0735 0.4864 -1.0000 -1.0000 2150853 1587280991.80 151.5268 59.9991 32.0000 1.9487 1.9612 410.9212 414.1178 0.4865 -1.0000 -1.0000 2150915 1587280991.90 151.5268 59.9991 32.0000 1.9479 1.9603 410.9454 414.1410 0.4864 -1.0000 -1.0000 2150978 1587280992.00 151.5268 59.9991 32.0000 1.9477 1.9601 410.9668 414.1627 0.4864 -1.0000 -1.0000 2151149 1587280992.10 151.5268 59.9991 32.0000 1.9487 1.9612 410.8747 414.0719 0.4868 -1.0000 -1.0000 2151227 1587280992.20 151.5268 59.9991 32.0000 1.9479 1.9603 410.9103 414.1051 0.4865 -1.0000 -1.0000 2151290 1587280992.30 151.4787 59.9991 32.0000 1.9476 1.9601 411.1477 414.3463 0.4864 -1.0000 -1.0000 2151353 1587280992.40 151.4185 59.9991 32.0000 1.9478 1.9602 411.0013 414.1973 0.4865 -1.0000 -1.0000 2151431 1587280992.50 151.4185 59.9991 32.0000 1.9481 1.9606 410.8910 414.0868 0.4864 -1.0000 -1.0000 2151634 1587280992.60 151.4185 59.9991 32.0000 1.9488 1.9612 410.8680 414.0611 0.4861 -1.0000 -1.0000 2151696 1587280992.70 151.4185 59.9991 32.0000 1.9476 1.9600 411.0525 414.2473 0.4862 -1.0000 -1.0000 2151759 1587280992.80 151.4185 59.9991 32.0000 1.9470 1.9594 411.0472 414.2415 0.4862 -1.0000 -1.0000 2151837 1587280992.90 151.4185 59.9991 32.0000 1.9477 1.9602 410.9354 414.1310 0.4864 -1.0000 -1.0000 2151884 1587280993.00 151.4185 59.9991 32.0000 1.9476 1.9600 410.9622 414.1565 0.4861 -1.0000 -1.0000 2152227 1587280993.10 151.4185 59.9991 32.0000 1.9466 1.9590 410.9530 414.1484 0.4864 -1.0000 -1.0000 2152290 1587280993.20 151.4185 59.9991 32.0000 1.9481 1.9606 410.9302 414.1234 0.4861 -1.0000 -1.0000 2152368 1587280993.30 151.4185 59.9991 32.0000 1.9486 1.9610 410.8106 414.0038 0.4863 -1.0000 -1.0000 2152431 1587280993.40 151.4379 59.9991 32.0000 1.9478 1.9602 410.8859 414.0798 0.4862 -1.0000 -1.0000 2152493 1587280993.50 151.4396 59.9991 32.0000 1.9473 1.9597 411.0809 414.2778 0.4863 -1.0000 -1.0000 2152634 1587280993.60 151.4396 59.9991 32.0000 1.9471 1.9596 411.0133 414.2076 0.4861 -1.0000 -1.0000 2152696 1587280993.70 151.4396 59.9991 32.0000 1.9483 1.9607 410.8914 414.0846 0.4861 -1.0000 -1.0000 2152759 1587280993.80 151.4396 59.9991 32.0000 1.9477 1.9601 410.8998 414.0927 0.4860 -1.0000 -1.0000 2152836 1587280993.90 151.4396 59.9991 32.0000 1.9466 1.9590 411.0047 414.1977 0.4858 -1.0000 -1.0000 2152899 1587280994.00 151.4683 59.9991 32.0000 1.9477 1.9601 410.9990 414.1933 0.4863 -1.0000 -1.0000 2152962 1587280994.10 151.4705 59.9991 32.0000 1.9481 1.9606 410.9165 414.1127 0.4864 -1.0000 -1.0000 2153446 1587280994.20 151.4705 59.9991 32.0000 1.9479 1.9603 410.9929 414.1856 0.4861 -1.0000 -1.0000 2153508 1587280994.30 151.4705 59.9991 32.0000 1.9473 1.9597 410.9977 414.1931 0.4863 -1.0000 -1.0000 2153571 1587280994.40 151.4705 59.9991 32.0000 1.9474 1.9598 411.0510 414.2451 0.4859 -1.0000 -1.0000 2153649 1587280994.50 151.4695 59.9992 32.0000 1.9484 1.9608 410.9015 414.0943 0.4860 -1.0000 -1.0000 2153711 1587280994.60 151.4592 59.9995 32.0000 1.9480 1.9604 410.8855 414.0784 0.4861 -1.0000 -1.0000 2153899 1587280994.70 151.4592 59.9995 32.0000 1.9476 1.9600 410.8650 414.0575 0.4860 -1.0000 -1.0000 2153962 1587280994.80 151.4592 59.9995 32.0000 1.9472 1.9596 411.0288 414.2225 0.4861 -1.0000 -1.0000 2154024 1587280994.90 151.4592 59.9995 32.0000 1.9471 1.9595 411.0073 414.2027 0.4864 -1.0000 -1.0000 2154087 1587280995.00 151.4592 59.9995 32.0000 1.9476 1.9600 410.8477 414.0417 0.4862 -1.0000 -1.0000 2154165 1587280995.10 151.5345 59.9995 32.0000 1.9481 1.9605 410.8302 414.0224 0.4861 -1.0000 -1.0000 2154227 1587280995.20 151.5345 59.9995 32.0000 1.9479 1.9603 411.0158 414.2099 0.4860 -1.0000 -1.0000 2154305 1587280995.30 151.5345 59.9995 32.0000 1.9480 1.9605 410.9664 414.1617 0.4865 -1.0000 -1.0000 2154368 1587280995.40 151.5345 59.9995 32.0000 1.9485 1.9609 410.8819 414.0752 0.4860 -1.0000 -1.0000 2154414 1587280995.50 151.5345 59.9995 32.0000 1.9489 1.9613 410.9856 414.1779 0.4858 -1.0000 -1.0000 2154493 1587280995.60 151.5273 59.9995 32.0000 1.9474 1.9598 411.0569 414.2506 0.4861 -1.0000 -1.0000 2154633 1587280995.70 151.5187 59.9995 32.0000 1.9481 1.9605 411.0594 414.2545 0.4862 -1.0000 -1.0000 2154696 1587280995.80 151.5187 59.9995 32.0000 1.9491 1.9615 410.9412 414.1364 0.4864 -1.0000 -1.0000 2154774 1587280995.90 151.5187 59.9995 32.0000 1.9480 1.9604 410.9608 414.1552 0.4861 -1.0000 -1.0000 2154836 1587280996.00 151.5187 59.9995 32.0000 1.9477 1.9602 411.0034 414.1964 0.4860 -1.0000 -1.0000 2154899 1587280996.10 151.5187 59.9995 32.0000 1.9479 1.9603 411.0456 414.2400 0.4861 -1.0000 -1.0000 2155242 1587280996.20 151.5180 59.9995 32.0000 1.9488 1.9613 410.9836 414.1790 0.4865 -1.0000 -1.0000 2155305 1587280996.30 151.5180 59.9995 32.0000 1.9487 1.9612 410.9148 414.1074 0.4860 -1.0000 -1.0000 2155367 1587280996.40 151.5180 59.9995 32.0000 1.9489 1.9613 410.8986 414.0918 0.4860 -1.0000 -1.0000 2155430 1587280996.50 151.5180 59.9995 32.0000 1.9478 1.9603 411.0502 414.2437 0.4859 -1.0000 -1.0000 2155492 1587280996.60 151.5180 59.9995 32.0000 1.9483 1.9607 410.8648 414.0573 0.4861 -1.0000 -1.0000 2155758 1587280996.70 151.5180 59.9995 32.0000 1.9490 1.9614 410.7899 413.9828 0.4861 -1.0000 -1.0000 2155836 1587280996.80 151.5180 59.9995 32.0000 1.9479 1.9603 410.9605 414.1542 0.4862 -1.0000 -1.0000 2155930 1587280996.90 151.5180 59.9995 32.0000 1.9476 1.9601 411.1234 414.3195 0.4862 -1.0000 -1.0000 2155992 1587280997.00 151.5431 59.9995 32.0000 1.9483 1.9607 410.9328 414.1283 0.4864 -1.0000 -1.0000 2156055 1587280997.10 151.5431 59.9995 32.0000 1.9491 1.9615 410.8458 414.0394 0.4862 -1.0000 -1.0000 2156117 1587280997.20 151.5431 59.9995 32.0000 1.9472 1.9596 411.0097 414.2040 0.4861 -1.0000 -1.0000 2156211 1587280997.30 151.5431 59.9995 32.0000 1.9475 1.9599 411.0977 414.2936 0.4864 -1.0000 -1.0000 2156273 1587280997.40 151.5431 59.9995 32.0000 1.9482 1.9606 411.0195 414.2150 0.4862 -1.0000 -1.0000 2156336 1587280997.50 151.4784 59.9995 32.0000 1.9493 1.9617 410.8915 414.0842 0.4860 -1.0000 -1.0000 2156398 1587280997.60 151.4784 59.9995 32.0000 1.9482 1.9607 410.9404 414.1334 0.4861 -1.0000 -1.0000 2156461 1587280997.70 151.4784 59.9995 32.0000 1.9481 1.9605 411.0327 414.2284 0.4864 -1.0000 -1.0000 2156648 1587280997.80 151.4784 59.9995 32.0000 1.9489 1.9613 411.0283 414.2254 0.4867 -1.0000 -1.0000 2156711 1587280997.90 151.4784 59.9995 32.0000 1.9482 1.9607 410.9057 414.1026 0.4865 -1.0000 -1.0000 2156773 1587280998.00 151.5747 59.9995 32.0000 1.9475 1.9599 411.0336 414.2295 0.4863 -1.0000 -1.0000 2156836 1587280998.10 151.5747 59.9995 32.0000 1.9472 1.9596 411.0708 414.2676 0.4863 -1.0000 -1.0000 2156914 1587280998.20 151.5747 59.9995 32.0000 1.9476 1.9600 410.9805 414.1751 0.4863 -1.0000 -1.0000 2157195 1587280998.30 151.5174 59.9995 32.0000 1.9484 1.9608 410.9949 414.1899 0.4863 -1.0000 -1.0000 2157257 1587280998.40 151.4619 59.9995 32.0000 1.9477 1.9601 411.0046 414.2004 0.4863 -1.0000 -1.0000 2157335 1587280998.50 151.4619 59.9995 32.0000 1.9467 1.9591 411.1313 414.3257 0.4860 -1.0000 -1.0000 2157398 1587280998.60 151.4619 59.9995 32.0000 1.9475 1.9599 411.0789 414.2745 0.4863 -1.0000 -1.0000 2157460 1587280998.70 151.4619 59.9995 32.0000 1.9478 1.9602 411.0242 414.2204 0.4864 -1.0000 -1.0000 2157648 1587280998.80 151.4619 59.9995 32.0000 1.9483 1.9608 410.9467 414.1414 0.4862 -1.0000 -1.0000 2157710 1587280998.90 151.5202 59.9995 32.0000 1.9478 1.9602 411.0328 414.2281 0.4863 -1.0000 -1.0000 2157773 1587280999.00 151.5202 59.9995 32.0000 1.9468 1.9592 411.0713 414.2653 0.4861 -1.0000 -1.0000 2157835 1587280999.10 151.5202 59.9995 32.0000 1.9476 1.9600 410.9564 414.1505 0.4862 -1.0000 -1.0000 2157898 1587280999.20 151.5202 59.9995 32.0000 1.9479 1.9603 410.7969 413.9880 0.4858 -1.0000 -1.0000 2158132 1587280999.30 151.5202 59.9995 32.0000 1.9480 1.9605 410.9222 414.1169 0.4863 -1.0000 -1.0000 2158195 1587280999.40 151.4953 59.9995 32.0000 1.9468 1.9592 411.0167 414.2133 0.4865 -1.0000 -1.0000 2158257 1587280999.50 151.4953 59.9995 32.0000 1.9478 1.9602 411.0126 414.2076 0.4861 -1.0000 -1.0000 2158335 1587280999.60 151.4953 59.9995 32.0000 1.9481 1.9606 410.7745 413.9697 0.4864 -1.0000 -1.0000 2158398 1587280999.70 151.4953 59.9995 32.0000 1.9488 1.9612 410.8266 414.0189 0.4860 -1.0000 -1.0000 2158741 1587280999.80 151.4953 59.9995 32.0000 1.9474 1.9598 410.9750 414.1689 0.4862 -1.0000 -1.0000 2158804 1587280999.90 151.4942 59.9996 32.0000 1.9476 1.9600 410.9944 414.1895 0.4862 -1.0000 -1.0000 2158866 1587281000.00 151.4854 59.9997 32.0000 1.9488 1.9612 410.8070 413.9990 0.4861 -1.0000 -1.0000 2158929 1587281000.10 151.4854 59.9997 32.0000 1.9473 1.9597 410.8640 414.0573 0.4862 -1.0000 -1.0000 2159007 1587281000.20 151.4854 59.9997 32.0000 1.9475 1.9599 411.0510 414.2433 0.4858 -1.0000 -1.0000 2159069 1587281000.30 151.4854 59.9997 32.0000 1.9481 1.9605 411.0191 414.2159 0.4864 -1.0000 -1.0000 2159413 1587281000.40 151.4854 59.9997 32.0000 1.9482 1.9606 410.9457 414.1413 0.4865 -1.0000 -1.0000 2159491 1587281000.50 151.4854 59.9997 32.0000 1.9483 1.9607 410.8317 414.0274 0.4865 -1.0000 -1.0000 2159554 1587281000.60 151.5797 59.9997 32.0000 1.9471 1.9596 411.0146 414.2097 0.4863 -1.0000 -1.0000 2159616 1587281000.70 151.5797 59.9997 32.0000 1.9482 1.9606 411.0851 414.2823 0.4863 -1.0000 -1.0000 2159679 1587281000.80 151.5797 59.9997 32.0000 1.9484 1.9609 410.9084 414.1048 0.4868 -1.0000 -1.0000 2159866 1587281000.90 151.5797 59.9997 32.0000 1.9479 1.9604 410.7859 413.9791 0.4862 -1.0000 -1.0000 2159929 1587281001.00 151.5797 59.9997 32.0000 1.9472 1.9596 410.8962 414.0912 0.4864 -1.0000 -1.0000 2159991 1587281001.10 151.5433 59.9997 32.0000 1.9475 1.9600 410.9887 414.1849 0.4865 -1.0000 -1.0000 2200054 1587281001.20 151.4696 59.9997 32.0000 1.9481 1.9605 410.7832 413.9777 0.4864 -1.0000 -1.0000 2200132 1587281001.30 151.4696 59.9997 32.0000 1.9478 1.9602 410.8707 414.0655 0.4864 -1.0000 -1.0000 2200429 1587281001.40 151.4696 59.9997 32.0000 1.9469 1.9593 410.9564 414.1526 0.4864 -1.0000 -1.0000 2200491 1587281001.50 151.4696 59.9997 32.0000 1.9464 1.9588 410.9430 414.1369 0.4861 -1.0000 -1.0000 2200569 1587281001.60 151.4696 59.9997 32.0000 1.9481 1.9605 410.9702 414.1670 0.4864 -1.0000 -1.0000 2200632 1587281001.70 151.6524 59.9997 32.0000 1.9479 1.9603 410.8574 414.0516 0.4864 -1.0000 -1.0000 2200694 1587281001.80 151.6524 59.9997 32.0000 1.9479 1.9604 410.9269 414.1216 0.4863 -1.0000 -1.0000 2200757 1587281001.90 151.6524 59.9997 32.0000 1.9482 1.9606 411.0634 414.2600 0.4864 -1.0000 -1.0000 2200819 1587281002.00 151.6524 59.9997 32.0000 1.9473 1.9598 411.1054 414.3034 0.4867 -1.0000 -1.0000 2200882 1587281002.10 151.6524 59.9997 32.0000 1.9477 1.9602 411.0014 414.1975 0.4863 -1.0000 -1.0000 2200960 1587281002.20 151.4951 59.9997 32.0000 1.9474 1.9598 410.9127 414.1074 0.4863 -1.0000 -1.0000 2201022 1587281002.30 151.4796 59.9997 32.0000 1.9475 1.9599 411.0724 414.2689 0.4863 -1.0000 -1.0000 2201366 1587281002.40 151.4796 59.9997 32.0000 1.9467 1.9591 411.0514 414.2476 0.4864 -1.0000 -1.0000 2201428 1587281002.50 151.4796 59.9997 32.0000 1.9472 1.9597 410.8127 414.0086 0.4866 -1.0000 -1.0000 2201491 1587281002.60 151.4796 59.9997 32.0000 1.9482 1.9607 410.8021 413.9964 0.4864 -1.0000 -1.0000 2201553 1587281002.70 151.4796 59.9997 32.0000 1.9465 1.9589 410.9987 414.1953 0.4866 -1.0000 -1.0000 2201631 1587281002.80 151.5584 59.9997 32.0000 1.9471 1.9595 411.0721 414.2698 0.4865 -1.0000 -1.0000 2201709 1587281002.90 151.5584 59.9997 32.0000 1.9480 1.9604 410.9619 414.1585 0.4867 -1.0000 -1.0000 2201772 1587281003.00 151.5584 59.9997 32.0000 1.9481 1.9606 410.8147 414.0118 0.4867 -1.0000 -1.0000 2201850 1587281003.10 151.5584 59.9997 32.0000 1.9476 1.9600 410.9245 414.1217 0.4867 -1.0000 -1.0000 2201912 1587281003.20 151.5584 59.9997 32.0000 1.9470 1.9594 411.0678 414.2681 0.4869 -1.0000 -1.0000 2201991 1587281003.30 151.4721 59.9997 32.0000 1.9475 1.9600 410.9994 414.1979 0.4868 -1.0000 -1.0000 2202272 1587281003.40 151.4565 59.9997 32.0000 1.9475 1.9599 410.8153 414.0121 0.4867 -1.0000 -1.0000 2202334 1587281003.50 151.4565 59.9997 32.0000 1.9473 1.9598 411.0098 414.2073 0.4866 -1.0000 -1.0000 2202397 1587281003.60 151.4565 59.9997 32.0000 1.9477 1.9601 411.0462 414.2440 0.4867 -1.0000 -1.0000 2202460 1587281003.70 151.4565 59.9997 32.0000 1.9485 1.9610 410.9149 414.1121 0.4866 -1.0000 -1.0000 2202522 1587281003.80 151.4570 59.9997 32.0000 1.9485 1.9610 410.9243 414.1204 0.4865 -1.0000 -1.0000 2202959 1587281003.90 151.4672 59.9997 32.0000 1.9482 1.9607 411.0975 414.2947 0.4865 -1.0000 -1.0000 2203022 1587281004.00 151.4672 59.9997 32.0000 1.9487 1.9612 411.0956 414.2936 0.4866 -1.0000 -1.0000 2203084 1587281004.10 151.4672 59.9997 32.0000 1.9473 1.9597 410.9716 414.1680 0.4864 -1.0000 -1.0000 2203162 1587281004.20 151.4672 59.9997 32.0000 1.9484 1.9608 410.7815 413.9761 0.4863 -1.0000 -1.0000 2203225 1587281004.30 151.4672 59.9997 32.0000 1.9477 1.9601 410.9097 414.1056 0.4867 -1.0000 -1.0000 2203287 1587281004.40 151.5608 59.9997 32.0000 1.9473 1.9598 411.0595 414.2571 0.4865 -1.0000 -1.0000 2203365 1587281004.50 151.5608 59.9997 32.0000 1.9484 1.9608 410.9529 414.1503 0.4867 -1.0000 -1.0000 2203428 1587281004.60 151.5608 59.9997 32.0000 1.9481 1.9605 410.8914 414.0873 0.4865 -1.0000 -1.0000 2203490 1587281004.70 151.5608 59.9997 32.0000 1.9468 1.9592 411.0320 414.2282 0.4863 -1.0000 -1.0000 2203553 1587281004.80 151.5608 59.9997 32.0000 1.9472 1.9596 410.9928 414.1896 0.4866 -1.0000 -1.0000 2203740 1587281004.90 151.4844 59.9994 32.0000 1.9483 1.9607 410.8742 414.0720 0.4868 -1.0000 -1.0000 2203803 1587281005.00 151.4429 59.9993 32.0000 1.9485 1.9609 410.8624 414.0603 0.4869 -1.0000 -1.0000 2203881 1587281005.10 151.4429 59.9993 32.0000 1.9478 1.9603 411.0004 414.1978 0.4865 -1.0000 -1.0000 2203944 1587281005.20 151.4429 59.9993 32.0000 1.9470 1.9594 411.0704 414.2673 0.4865 -1.0000 -1.0000 2204006 1587281005.30 151.4429 59.9993 32.0000 1.9486 1.9611 410.9535 414.1519 0.4869 -1.0000 -1.0000 2204069 1587281005.40 151.4429 59.9993 32.0000 1.9485 1.9609 410.8846 414.0825 0.4868 -1.0000 -1.0000 2204193 1587281005.50 151.4732 59.9993 32.0000 1.9478 1.9602 410.9021 414.0984 0.4866 -1.0000 -1.0000 2204271 1587281005.60 151.4732 59.9993 32.0000 1.9470 1.9594 410.9629 414.1609 0.4867 -1.0000 -1.0000 2204334 1587281005.70 151.4732 59.9993 32.0000 1.9475 1.9599 410.8569 414.0542 0.4868 -1.0000 -1.0000 2204396 1587281005.80 151.4732 59.9993 32.0000 1.9476 1.9600 410.7409 413.9381 0.4868 -1.0000 -1.0000 2204475 1587281005.90 151.4732 59.9993 32.0000 1.9473 1.9598 410.8639 414.0599 0.4865 -1.0000 -1.0000 2204646 1587281006.00 151.5007 59.9993 32.0000 1.9469 1.9594 411.0256 414.2236 0.4867 -1.0000 -1.0000 2204709 1587281006.10 151.5019 59.9993 32.0000 1.9476 1.9600 411.0183 414.2181 0.4869 -1.0000 -1.0000 2204787 1587281006.20 151.5019 59.9993 32.0000 1.9480 1.9605 410.8147 414.0116 0.4866 -1.0000 -1.0000 2204849 1587281006.30 151.5019 59.9993 32.0000 1.9478 1.9603 410.7957 413.9906 0.4865 -1.0000 -1.0000 2204912 1587281006.40 151.5019 59.9993 32.0000 1.9476 1.9600 410.9496 414.1475 0.4868 -1.0000 -1.0000 2205256 1587281006.50 151.4675 59.9993 32.0000 1.9468 1.9592 411.0122 414.2107 0.4868 -1.0000 -1.0000 2205318 1587281006.60 151.4027 59.9993 32.0000 1.9474 1.9599 410.9689 414.1687 0.4871 -1.0000 -1.0000 2205380 1587281006.70 151.4027 59.9993 32.0000 1.9475 1.9599 410.7420 413.9388 0.4868 -1.0000 -1.0000 2205459 1587281006.80 151.4027 59.9993 32.0000 1.9466 1.9590 410.8859 414.0839 0.4868 -1.0000 -1.0000 2205552 1587281006.90 151.4027 59.9993 32.0000 1.9471 1.9595 411.0979 414.2968 0.4867 -1.0000 -1.0000 2205693 1587281007.00 151.4027 59.9993 32.0000 1.9473 1.9597 411.0236 414.2245 0.4871 -1.0000 -1.0000 2205771 1587281007.10 151.5248 59.9993 32.0000 1.9481 1.9606 410.8885 414.0876 0.4869 -1.0000 -1.0000 2205833 1587281007.20 151.5248 59.9993 32.0000 1.9479 1.9603 410.9062 414.1038 0.4867 -1.0000 -1.0000 2205896 1587281007.30 151.5248 59.9993 32.0000 1.9472 1.9597 411.0379 414.2383 0.4871 -1.0000 -1.0000 2205959 1587281007.40 151.5248 59.9993 32.0000 1.9475 1.9599 411.1213 414.3235 0.4873 -1.0000 -1.0000 2206146 1587281007.50 151.5248 59.9993 32.0000 1.9484 1.9608 410.8390 414.0392 0.4872 -1.0000 -1.0000 2206224 1587281007.60 151.5251 59.9993 32.0000 1.9481 1.9605 410.7804 413.9769 0.4866 -1.0000 -1.0000 2206287 1587281007.70 151.5251 59.9993 32.0000 1.9474 1.9598 410.9253 414.1216 0.4865 -1.0000 -1.0000 2206349 1587281007.80 151.5251 59.9993 32.0000 1.9466 1.9590 411.0187 414.2168 0.4869 -1.0000 -1.0000 2206411 1587281007.90 151.5251 59.9993 32.0000 1.9483 1.9607 410.9293 414.1287 0.4870 -1.0000 -1.0000 2207208 1587281008.00 151.5251 59.9993 32.0000 1.9475 1.9600 410.8728 414.0721 0.4871 -1.0000 -1.0000 2207271 1587281008.10 151.5243 59.9993 32.0000 1.9468 1.9592 411.0340 414.2334 0.4870 -1.0000 -1.0000 2207349 1587281008.20 151.5177 59.9993 32.0000 1.9475 1.9600 410.9820 414.1823 0.4869 -1.0000 -1.0000 2207411 1587281008.30 151.5177 59.9993 32.0000 1.9481 1.9605 410.8526 414.0488 0.4866 -1.0000 -1.0000 2207474 1587281008.40 151.5177 59.9993 32.0000 1.9472 1.9597 411.0281 414.2276 0.4869 -1.0000 -1.0000 2207552 1587281008.50 151.5177 59.9993 32.0000 1.9472 1.9597 410.9895 414.1894 0.4870 -1.0000 -1.0000 2207614 1587281008.60 151.5177 59.9993 32.0000 1.9476 1.9600 410.9804 414.1801 0.4870 -1.0000 -1.0000 2207677 1587281008.70 151.5645 59.9993 32.0000 1.9478 1.9602 410.7992 413.9963 0.4868 -1.0000 -1.0000 2207739 1587281008.80 151.5645 59.9993 32.0000 1.9477 1.9602 410.8308 414.0286 0.4869 -1.0000 -1.0000 2207802 1587281008.90 151.5645 59.9993 32.0000 1.9473 1.9597 410.9995 414.1994 0.4870 -1.0000 -1.0000 2207865 1587281009.00 151.5645 59.9993 32.0000 1.9473 1.9598 411.1417 414.3415 0.4869 -1.0000 -1.0000 2207958 1587281009.10 151.5645 59.9993 32.0000 1.9484 1.9609 410.9030 414.1025 0.4870 -1.0000 -1.0000 2208020 1587281009.20 151.4863 59.9993 32.0000 1.9468 1.9593 410.9269 414.1260 0.4869 -1.0000 -1.0000 2208083 1587281009.30 151.4342 59.9993 32.0000 1.9464 1.9588 411.0162 414.2148 0.4868 -1.0000 -1.0000 2208161 1587281009.40 151.4342 59.9993 32.0000 1.9472 1.9597 411.0433 414.2463 0.4873 -1.0000 -1.0000 2208224 1587281009.50 151.4342 59.9993 32.0000 1.9471 1.9596 410.8540 414.0523 0.4868 -1.0000 -1.0000 2208677 1587281009.60 151.4342 59.9993 32.0000 1.9479 1.9603 410.8443 414.0422 0.4869 -1.0000 -1.0000 2208739 1587281009.70 151.4342 59.9993 32.0000 1.9472 1.9596 410.9636 414.1632 0.4869 -1.0000 -1.0000 2208801 1587281009.80 151.4436 60.0000 32.0000 1.9462 1.9587 411.0736 414.2738 0.4870 -1.0000 -1.0000 2208864 1587281009.90 151.4436 60.0000 32.0000 1.9478 1.9603 410.9591 414.1597 0.4871 -1.0000 -1.0000 2208927 1587281010.00 151.4436 60.0000 32.0000 1.9480 1.9605 410.8568 414.0537 0.4867 -1.0000 -1.0000 2209270 1587281010.10 151.4436 60.0000 32.0000 1.9476 1.9600 410.8778 414.0752 0.4868 -1.0000 -1.0000 2209348 1587281010.20 151.4436 60.0000 32.0000 1.9472 1.9596 410.9285 414.1268 0.4869 -1.0000 -1.0000 2209411 1587281010.30 151.4436 60.0000 32.0000 1.9482 1.9607 410.8448 414.0442 0.4872 -1.0000 -1.0000 2209489 1587281010.40 151.4436 60.0000 32.0000 1.9477 1.9602 410.9486 414.1499 0.4872 -1.0000 -1.0000 2209567 1587281010.50 151.4844 60.0000 32.0000 1.9477 1.9601 411.0549 414.2552 0.4870 -1.0000 -1.0000 2209770 1587281010.60 151.4844 60.0000 32.0000 1.9471 1.9595 410.9274 414.1291 0.4875 -1.0000 -1.0000 2209833 1587281010.70 151.4844 60.0000 32.0000 1.9475 1.9599 410.8744 414.0732 0.4869 -1.0000 -1.0000 2209911 1587281010.80 151.4844 60.0000 32.0000 1.9469 1.9594 410.8736 414.0713 0.4867 -1.0000 -1.0000 2209973 1587281010.90 151.4844 60.0000 32.0000 1.9473 1.9598 411.0088 414.2092 0.4872 -1.0000 -1.0000 2210036 1587281011.00 151.4385 60.0000 32.0000 1.9473 1.9598 411.0107 414.2099 0.4868 -1.0000 -1.0000 2210114 1587281011.10 151.4351 60.0000 32.0000 1.9479 1.9603 410.8830 414.0811 0.4869 -1.0000 -1.0000 2210176 1587281011.20 151.4351 60.0000 32.0000 1.9475 1.9599 410.8498 414.0477 0.4869 -1.0000 -1.0000 2210239 1587281011.30 151.4351 60.0000 32.0000 1.9469 1.9594 410.9865 414.1879 0.4873 -1.0000 -1.0000 2210301 1587281011.40 151.4351 60.0000 32.0000 1.9481 1.9606 410.9360 414.1377 0.4871 -1.0000 -1.0000 2210364 1587281011.50 151.4390 60.0000 32.0000 1.9488 1.9612 410.9029 414.1010 0.4869 -1.0000 -1.0000 2210442 1587281011.60 151.4619 60.0000 32.0000 1.9479 1.9603 410.9055 414.1027 0.4867 -1.0000 -1.0000 2210504 1587281011.70 151.4619 60.0000 32.0000 1.9474 1.9599 411.0967 414.2970 0.4870 -1.0000 -1.0000 2210567 1587281011.80 151.4619 60.0000 32.0000 1.9469 1.9594 411.1629 414.3647 0.4871 -1.0000 -1.0000 2210645 1587281011.90 151.4619 60.0000 32.0000 1.9476 1.9600 411.0444 414.2454 0.4871 -1.0000 -1.0000 2210707 1587281012.00 151.4619 60.0000 32.0000 1.9483 1.9608 410.8730 414.0736 0.4872 -1.0000 -1.0000 2210942 1587281012.10 151.6269 60.0000 32.0000 1.9491 1.9615 410.9242 414.1245 0.4871 -1.0000 -1.0000 2211004 1587281012.20 151.6269 60.0000 32.0000 1.9476 1.9600 411.1135 414.3152 0.4872 -1.0000 -1.0000 2211082 1587281012.30 151.6269 60.0000 32.0000 1.9470 1.9594 411.0628 414.2653 0.4873 -1.0000 -1.0000 2211145 1587281012.40 151.6269 60.0000 32.0000 1.9476 1.9601 411.0456 414.2464 0.4869 -1.0000 -1.0000 2211207 1587281012.50 151.6269 60.0000 32.0000 1.9478 1.9603 410.9673 414.1664 0.4870 -1.0000 -1.0000 2211270 1587281012.60 151.6269 60.0000 32.0000 1.9468 1.9592 411.0321 414.2335 0.4871 -1.0000 -1.0000 2211442 1587281012.70 151.6229 60.0000 32.0000 1.9470 1.9595 411.0735 414.2742 0.4870 -1.0000 -1.0000 2211520 1587281012.80 151.5820 60.0000 32.0000 1.9482 1.9607 410.8970 414.0975 0.4873 -1.0000 -1.0000 2211582 1587281012.90 151.5820 60.0000 32.0000 1.9481 1.9606 410.9363 414.1366 0.4871 -1.0000 -1.0000 2211645 1587281013.00 151.5820 60.0000 32.0000 1.9475 1.9599 411.1280 414.3289 0.4870 -1.0000 -1.0000 2211723 1587281013.10 151.5820 60.0000 32.0000 1.9474 1.9598 411.0406 414.2415 0.4871 -1.0000 -1.0000 2212004 1587281013.20 151.5820 60.0000 32.0000 1.9481 1.9606 410.8736 414.0740 0.4872 -1.0000 -1.0000 2212067 1587281013.30 151.5492 60.0000 32.0000 1.9477 1.9601 410.9269 414.1236 0.4868 -1.0000 -1.0000 2212144 1587281013.40 151.5492 60.0000 32.0000 1.9471 1.9595 411.0367 414.2370 0.4869 -1.0000 -1.0000 2212207 1587281013.50 151.5492 60.0000 32.0000 1.9474 1.9599 411.0920 414.2917 0.4869 -1.0000 -1.0000 2212269 1587281013.60 151.5492 60.0000 32.0000 1.9485 1.9610 410.9425 414.1424 0.4870 -1.0000 -1.0000 2212629 1587281013.70 151.5492 60.0000 32.0000 1.9475 1.9599 411.0533 414.2539 0.4871 -1.0000 -1.0000 2212691 1587281013.80 151.5737 60.0000 32.0000 1.9471 1.9595 411.1104 414.3125 0.4872 -1.0000 -1.0000 2212770 1587281013.90 151.5792 60.0000 32.0000 1.9476 1.9600 411.0006 414.2009 0.4870 -1.0000 -1.0000 2212832 1587281014.00 151.5792 60.0000 32.0000 1.9478 1.9602 410.8955 414.0958 0.4871 -1.0000 -1.0000 2212894 1587281014.10 151.5792 60.0000 32.0000 1.9471 1.9595 410.9353 414.1340 0.4868 -1.0000 -1.0000 2212972 1587281014.20 151.5792 60.0000 32.0000 1.9473 1.9597 411.1195 414.3190 0.4868 -1.0000 -1.0000 2213035 1587281014.30 151.5708 60.0000 32.0000 1.9475 1.9600 410.9163 414.1165 0.4871 -1.0000 -1.0000 2213097 1587281014.40 151.4823 60.0000 32.0000 1.9479 1.9604 410.8460 414.0438 0.4868 -1.0000 -1.0000 2213160 1587281014.50 151.4823 60.0000 32.0000 1.9482 1.9606 410.9137 414.1117 0.4868 -1.0000 -1.0000 2213222 1587281014.60 151.4823 60.0000 32.0000 1.9474 1.9599 411.0171 414.2148 0.4867 -1.0000 -1.0000 2213613 1587281014.70 151.4823 60.0000 32.0000 1.9470 1.9594 411.0739 414.2741 0.4870 -1.0000 -1.0000 2213691 1587281014.80 151.4823 60.0000 32.0000 1.9478 1.9602 410.9414 414.1426 0.4874 -1.0000 -1.0000 2213754 1587281014.90 151.5165 59.9994 32.0000 1.9475 1.9599 410.9387 414.1378 0.4868 -1.0000 -1.0000 2213816 1587281015.00 151.5165 59.9994 32.0000 1.9473 1.9597 411.0875 414.2856 0.4867 -1.0000 -1.0000 2213894 1587281015.10 151.5165 59.9994 32.0000 1.9472 1.9596 411.1695 414.3704 0.4870 -1.0000 -1.0000 2213957 1587281015.20 151.5165 59.9994 32.0000 1.9475 1.9600 410.9120 414.1099 0.4868 -1.0000 -1.0000 2214019 1587281015.30 151.5165 59.9994 32.0000 1.9485 1.9609 410.8306 414.0276 0.4867 -1.0000 -1.0000 2214082 1587281015.40 151.5402 59.9994 32.0000 1.9481 1.9605 410.9594 414.1572 0.4868 -1.0000 -1.0000 2214144 1587281015.50 151.5762 59.9994 32.0000 1.9475 1.9599 411.1125 414.3121 0.4869 -1.0000 -1.0000 2214222 1587281015.60 151.5762 59.9994 32.0000 1.9477 1.9601 411.0072 414.2086 0.4872 -1.0000 -1.0000 2214972 1587281015.70 151.5762 59.9994 32.0000 1.9482 1.9607 410.8598 414.0586 0.4869 -1.0000 -1.0000 2215034 1587281015.80 151.5762 59.9994 32.0000 1.9474 1.9598 410.9530 414.1509 0.4867 -1.0000 -1.0000 2215113 1587281015.90 151.5762 59.9994 32.0000 1.9470 1.9594 411.0652 414.2658 0.4871 -1.0000 -1.0000 2215206 1587281016.00 151.4802 59.9994 32.0000 1.9482 1.9606 410.9161 414.1166 0.4872 -1.0000 -1.0000 2215269 1587281016.10 151.4802 59.9994 32.0000 1.9482 1.9606 410.9415 414.1431 0.4873 -1.0000 -1.0000 2215394 1587281016.20 151.4802 59.9994 32.0000 1.9475 1.9599 411.0571 414.2588 0.4872 -1.0000 -1.0000 2215456 1587281016.30 151.4802 59.9994 32.0000 1.9474 1.9599 411.0908 414.2924 0.4872 -1.0000 -1.0000 2215519 1587281016.40 151.4802 59.9994 32.0000 1.9480 1.9604 410.8774 414.0779 0.4871 -1.0000 -1.0000 2215597 1587281016.50 151.4565 59.9994 32.0000 1.9486 1.9610 410.8497 414.0483 0.4869 -1.0000 -1.0000 2215659 1587281016.60 151.4547 59.9994 32.0000 1.9474 1.9598 410.9390 414.1376 0.4869 -1.0000 -1.0000 2215722 1587281016.70 151.4547 59.9994 32.0000 1.9475 1.9599 411.0363 414.2375 0.4873 -1.0000 -1.0000 2215800 1587281016.80 151.4547 59.9994 32.0000 1.9478 1.9602 410.9745 414.1737 0.4869 -1.0000 -1.0000 2215878 1587281016.90 151.4547 59.9994 32.0000 1.9480 1.9604 410.9428 414.1443 0.4872 -1.0000 -1.0000 2215941 1587281017.00 151.4564 59.9994 32.0000 1.9485 1.9610 410.9419 414.1417 0.4870 -1.0000 -1.0000 2216003 1587281017.10 151.4856 59.9994 32.0000 1.9478 1.9602 411.0250 414.2260 0.4872 -1.0000 -1.0000 2216065 1587281017.20 151.4856 59.9994 32.0000 1.9480 1.9604 410.9573 414.1569 0.4870 -1.0000 -1.0000 2216206 1587281017.30 151.4856 59.9994 32.0000 1.9479 1.9604 410.9358 414.1365 0.4871 -1.0000 -1.0000 2216269 1587281017.40 151.4856 59.9994 32.0000 1.9478 1.9603 410.9668 414.1662 0.4870 -1.0000 -1.0000 2216331 1587281017.50 151.4856 59.9994 32.0000 1.9480 1.9604 411.0155 414.2187 0.4876 -1.0000 -1.0000 2216409 1587281017.60 151.4509 59.9994 32.0000 1.9484 1.9608 410.8751 414.0745 0.4870 -1.0000 -1.0000 2216472 1587281017.70 151.4509 59.9994 32.0000 1.9483 1.9607 410.8452 414.0446 0.4872 -1.0000 -1.0000 2216753 1587281017.80 151.4509 59.9994 32.0000 1.9479 1.9603 410.9858 414.1850 0.4869 -1.0000 -1.0000 2216815 1587281017.90 151.4509 59.9994 32.0000 1.9479 1.9603 411.0873 414.2890 0.4872 -1.0000 -1.0000 2216878 1587281018.00 151.4509 59.9994 32.0000 1.9489 1.9614 411.0543 414.2555 0.4870 -1.0000 -1.0000 2216940 1587281018.10 151.4776 59.9994 32.0000 1.9482 1.9606 410.9917 414.1917 0.4871 -1.0000 -1.0000 2217018 1587281018.20 151.5288 59.9994 32.0000 1.9477 1.9601 410.9152 414.1167 0.4872 -1.0000 -1.0000 2217393 1587281018.30 151.5288 59.9994 32.0000 1.9473 1.9598 411.0905 414.2912 0.4872 -1.0000 -1.0000 2217456 1587281018.40 151.5288 59.9994 32.0000 1.9477 1.9602 411.0127 414.2140 0.4871 -1.0000 -1.0000 2217534 1587281018.50 151.5288 59.9994 32.0000 1.9478 1.9602 410.8727 414.0721 0.4870 -1.0000 -1.0000 2217596 1587281018.60 151.5288 59.9994 32.0000 1.9476 1.9600 410.8861 414.0847 0.4869 -1.0000 -1.0000 2217659 1587281018.70 151.5428 59.9994 32.0000 1.9473 1.9597 411.0917 414.2922 0.4870 -1.0000 -1.0000 2217737 1587281018.80 151.5428 59.9994 32.0000 1.9475 1.9599 411.0356 414.2371 0.4872 -1.0000 -1.0000 2217799 1587281018.90 151.5428 59.9994 32.0000 1.9482 1.9607 410.8853 414.0857 0.4873 -1.0000 -1.0000 2217862 1587281019.00 151.5428 59.9994 32.0000 1.9484 1.9609 410.9955 414.1963 0.4870 -1.0000 -1.0000 2217924 1587281019.10 151.5428 59.9994 32.0000 1.9477 1.9601 411.1445 414.3461 0.4871 -1.0000 -1.0000 2217987 1587281019.20 151.5454 59.9994 32.0000 1.9477 1.9602 411.0345 414.2364 0.4872 -1.0000 -1.0000 2218175 1587281019.30 151.5454 59.9994 32.0000 1.9483 1.9607 410.9092 414.1081 0.4869 -1.0000 -1.0000 2218237 1587281019.40 151.5454 59.9994 32.0000 1.9476 1.9601 411.0277 414.2279 0.4870 -1.0000 -1.0000 2218300 1587281019.50 151.5454 59.9994 32.0000 1.9472 1.9596 411.0465 414.2471 0.4870 -1.0000 -1.0000 2218378 1587281019.60 151.5454 59.9994 32.0000 1.9475 1.9600 411.1620 414.3637 0.4871 -1.0000 -1.0000 2218440 1587281019.70 151.5454 59.9994 32.0000 1.9479 1.9603 410.9319 414.1336 0.4874 -1.0000 -1.0000 2218518 1587281019.80 151.5516 59.9992 32.0000 1.9478 1.9602 410.8992 414.0977 0.4868 -1.0000 -1.0000 2218643 1587281019.90 151.5516 59.9992 32.0000 1.9469 1.9593 411.0942 414.2941 0.4869 -1.0000 -1.0000 2218705 1587281020.00 151.5516 59.9992 32.0000 1.9480 1.9604 411.1069 414.3079 0.4870 -1.0000 -1.0000 2218768 1587281020.10 151.5516 59.9992 32.0000 1.9477 1.9601 411.0945 414.2928 0.4868 -1.0000 -1.0000 2218846 1587281020.20 151.5516 59.9992 32.0000 1.9480 1.9605 410.7328 413.9316 0.4870 -1.0000 -1.0000 2218908 1587281020.30 151.5516 59.9992 32.0000 1.9482 1.9607 410.9152 414.1144 0.4871 -1.0000 -1.0000 2219143 1587281020.40 151.4670 59.9992 32.0000 1.9470 1.9595 411.1018 414.3021 0.4870 -1.0000 -1.0000 2219205 1587281020.50 151.4670 59.9992 32.0000 1.9465 1.9590 411.0267 414.2279 0.4871 -1.0000 -1.0000 2219268 1587281020.60 151.4670 59.9992 32.0000 1.9470 1.9595 410.9070 414.1070 0.4872 -1.0000 -1.0000 2219330 1587281020.70 151.4670 59.9992 32.0000 1.9470 1.9594 411.0288 414.2303 0.4871 -1.0000 -1.0000 2219408 1587281020.80 151.4670 59.9992 32.0000 1.9469 1.9593 411.0572 414.2591 0.4873 -1.0000 -1.0000 2219877 1587281020.90 151.4737 59.9992 32.0000 1.9479 1.9603 410.9495 414.1517 0.4873 -1.0000 -1.0000 2219940 1587281021.00 151.4818 59.9992 32.0000 1.9482 1.9607 410.8235 414.0232 0.4872 -1.0000 -1.0000 2220002 1587281021.10 151.4818 59.9992 32.0000 1.9477 1.9602 411.0173 414.2168 0.4869 -1.0000 -1.0000 2220065 1587281021.20 151.4818 59.9992 32.0000 1.9475 1.9600 410.9616 414.1615 0.4870 -1.0000 -1.0000 2220143 1587281021.30 151.4818 59.9992 32.0000 1.9465 1.9590 410.9798 414.1801 0.4871 -1.0000 -1.0000 2220971 1587281021.40 151.4818 59.9992 32.0000 1.9478 1.9603 410.8474 414.0468 0.4871 -1.0000 -1.0000 2221033 1587281021.50 151.4424 59.9992 32.0000 1.9479 1.9604 410.8817 414.0820 0.4871 -1.0000 -1.0000 2221111 1587281021.60 151.4424 59.9992 32.0000 1.9467 1.9591 411.0246 414.2249 0.4871 -1.0000 -1.0000 2221205 1587281021.70 151.4424 59.9992 32.0000 1.9476 1.9600 411.0032 414.2049 0.4873 -1.0000 -1.0000 2221267 1587281021.80 151.4424 59.9992 32.0000 1.9479 1.9603 410.9064 414.1052 0.4870 -1.0000 -1.0000 2221345 1587281021.90 151.4424 59.9992 32.0000 1.9473 1.9597 410.9040 414.1051 0.4874 -1.0000 -1.0000 2221408 1587281022.00 151.5765 59.9992 32.0000 1.9482 1.9607 411.0417 414.2462 0.4870 -1.0000 -1.0000 2221470 1587281022.10 151.6189 59.9992 32.0000 1.9484 1.9609 411.0563 414.2619 0.4878 -1.0000 -1.0000 2221549 1587281022.20 151.6189 59.9992 32.0000 1.9482 1.9606 410.9219 414.1231 0.4873 -1.0000 -1.0000 2221611 1587281022.30 151.6189 59.9992 32.0000 1.9483 1.9607 410.9844 414.1861 0.4873 -1.0000 -1.0000 2221673 1587281022.40 151.6189 59.9992 32.0000 1.9480 1.9604 411.1586 414.3608 0.4871 -1.0000 -1.0000 2221736 1587281022.50 151.6174 59.9992 32.0000 1.9480 1.9605 411.1152 414.3183 0.4873 -1.0000 -1.0000 2221799 1587281022.60 151.5423 59.9992 32.0000 1.9490 1.9615 410.9697 414.1706 0.4872 -1.0000 -1.0000 2221861 1587281022.70 151.4485 59.9992 32.0000 1.9482 1.9607 410.9129 414.1113 0.4867 -1.0000 -1.0000 2221939 1587281022.80 151.3640 59.9992 32.0000 1.9471 1.9595 411.0428 414.2421 0.4869 -1.0000 -1.0000 2222002 1587281022.90 151.3640 59.9992 32.0000 1.9473 1.9598 410.9397 414.1404 0.4872 -1.0000 -1.0000 2222064 1587281023.00 151.3640 59.9992 32.0000 1.9484 1.9608 410.8348 414.0350 0.4872 -1.0000 -1.0000 2222142 1587281023.10 151.3640 59.9992 32.0000 1.9473 1.9598 411.0181 414.2170 0.4867 -1.0000 -1.0000 2222205 1587281023.20 151.3640 59.9992 32.0000 1.9471 1.9595 411.0097 414.2106 0.4872 -1.0000 -1.0000 2222267 1587281023.30 151.3640 59.9992 32.0000 1.9479 1.9604 410.9310 414.1325 0.4873 -1.0000 -1.0000 2222330 1587281023.40 151.3640 59.9992 32.0000 1.9485 1.9610 410.8785 414.0784 0.4871 -1.0000 -1.0000 2222658 1587281023.50 151.3640 59.9992 32.0000 1.9484 1.9609 410.9563 414.1574 0.4872 -1.0000 -1.0000 2222736 1587281023.60 151.3640 59.9992 32.0000 1.9482 1.9607 411.1003 414.3024 0.4872 -1.0000 -1.0000 2222798 1587281023.70 151.5874 59.9992 32.0000 1.9480 1.9604 411.1670 414.3685 0.4870 -1.0000 -1.0000 2222861 1587281023.80 151.5874 59.9992 32.0000 1.9484 1.9608 410.9647 414.1662 0.4873 -1.0000 -1.0000 2222923 1587281023.90 151.5874 59.9992 32.0000 1.9478 1.9603 410.8831 414.0834 0.4870 -1.0000 -1.0000 2223142 1587281024.00 151.5874 59.9992 32.0000 1.9477 1.9601 410.9553 414.1558 0.4873 -1.0000 -1.0000 2223204 1587281024.10 151.5874 59.9992 32.0000 1.9475 1.9599 411.2268 414.4304 0.4872 -1.0000 -1.0000 2223267 1587281024.20 151.5874 59.9992 32.0000 1.9475 1.9599 411.0748 414.2758 0.4872 -1.0000 -1.0000 2223329 1587281024.30 151.5887 59.9992 32.0000 1.9487 1.9612 410.9007 414.1033 0.4876 -1.0000 -1.0000 2223392 1587281024.40 151.5943 59.9992 32.0000 1.9482 1.9607 410.9954 414.1965 0.4871 -1.0000 -1.0000 2223470 1587281024.50 151.5943 59.9992 32.0000 1.9478 1.9603 411.0923 414.2957 0.4874 -1.0000 -1.0000 2223532 1587281024.60 151.5943 59.9992 32.0000 1.9473 1.9598 411.0195 414.2227 0.4876 -1.0000 -1.0000 2223595 1587281024.70 151.5943 59.9992 32.0000 1.9485 1.9610 410.9402 414.1423 0.4873 -1.0000 -1.0000 2223673 1587281024.80 151.5943 59.9992 32.0000 1.9478 1.9602 410.9352 414.1357 0.4872 -1.0000 -1.0000 2223736 1587281024.90 151.5315 60.0004 32.0000 1.9474 1.9598 411.1056 414.3075 0.4872 -1.0000 -1.0000 2223907 1587281025.00 151.5315 60.0004 32.0000 1.9474 1.9598 411.0255 414.2286 0.4875 -1.0000 -1.0000 2223986 1587281025.10 151.5315 60.0004 32.0000 1.9481 1.9605 410.8710 414.0742 0.4875 -1.0000 -1.0000 2224048 1587281025.20 151.5315 60.0004 32.0000 1.9483 1.9608 410.9677 414.1684 0.4873 -1.0000 -1.0000 2224126 1587281025.30 151.5315 60.0004 32.0000 1.9477 1.9602 411.0469 414.2489 0.4871 -1.0000 -1.0000 2224189 1587281025.40 151.5377 60.0004 32.0000 1.9480 1.9605 411.0155 414.2182 0.4875 -1.0000 -1.0000 2224251 1587281025.50 151.5662 60.0004 32.0000 1.9482 1.9607 410.8645 414.0660 0.4873 -1.0000 -1.0000 2224313 1587281025.60 151.5662 60.0004 32.0000 1.9483 1.9608 411.0017 414.2034 0.4875 -1.0000 -1.0000 2224376 1587281025.70 151.5662 60.0004 32.0000 1.9467 1.9591 410.9881 414.1914 0.4874 -1.0000 -1.0000 2224438 1587281025.80 151.5662 60.0004 32.0000 1.9472 1.9596 411.0715 414.2740 0.4872 -1.0000 -1.0000 2224517 1587281025.90 151.5662 60.0004 32.0000 1.9480 1.9605 410.8817 414.0805 0.4870 -1.0000 -1.0000 2224907 1587281026.00 151.5511 60.0004 32.0000 1.9482 1.9607 410.7752 413.9761 0.4875 -1.0000 -1.0000 2224970 1587281026.10 151.4391 60.0004 32.0000 1.9481 1.9605 410.9256 414.1258 0.4872 -1.0000 -1.0000 2225048 1587281026.20 151.4391 60.0004 32.0000 1.9474 1.9599 411.0435 414.2470 0.4876 -1.0000 -1.0000 2225110 1587281026.30 151.4391 60.0004 32.0000 1.9473 1.9598 410.9485 414.1528 0.4877 -1.0000 -1.0000 2225173 1587281026.40 151.4391 60.0004 32.0000 1.9479 1.9603 410.7846 413.9854 0.4874 -1.0000 -1.0000 2225516 1587281026.50 151.4391 60.0004 32.0000 1.9476 1.9601 411.0308 414.2335 0.4873 -1.0000 -1.0000 2225579 1587281026.60 151.5020 60.0004 32.0000 1.9478 1.9603 411.1417 414.3454 0.4875 -1.0000 -1.0000 2225641 1587281026.70 151.5020 60.0004 32.0000 1.9480 1.9604 410.9558 414.1582 0.4874 -1.0000 -1.0000 2225719 1587281026.80 151.5020 60.0004 32.0000 1.9478 1.9603 410.7971 413.9989 0.4876 -1.0000 -1.0000 2225782 1587281026.90 151.5020 60.0004 32.0000 1.9471 1.9596 410.9218 414.1242 0.4873 -1.0000 -1.0000 2225844 1587281027.00 151.5020 60.0004 32.0000 1.9478 1.9603 410.9913 414.1942 0.4875 -1.0000 -1.0000 2225954 1587281027.10 151.5358 60.0004 32.0000 1.9484 1.9609 411.0030 414.2065 0.4877 -1.0000 -1.0000 2226016 1587281027.20 151.5435 60.0004 32.0000 1.9481 1.9605 410.8998 414.1039 0.4876 -1.0000 -1.0000 2226079 1587281027.30 151.5435 60.0004 32.0000 1.9475 1.9599 410.8330 414.0359 0.4876 -1.0000 -1.0000 2226141 1587281027.40 151.5435 60.0004 32.0000 1.9477 1.9601 410.9618 414.1634 0.4875 -1.0000 -1.0000 2226204 1587281027.50 151.5435 60.0004 32.0000 1.9478 1.9603 410.9103 414.1151 0.4878 -1.0000 -1.0000 2226516 1587281027.60 151.5435 60.0004 32.0000 1.9490 1.9614 410.8278 414.0312 0.4877 -1.0000 -1.0000 2226579 1587281027.70 151.4983 60.0004 32.0000 1.9480 1.9604 410.8989 414.1004 0.4875 -1.0000 -1.0000 2226641 1587281027.80 151.4983 60.0004 32.0000 1.9473 1.9597 411.0527 414.2586 0.4877 -1.0000 -1.0000 2226704 1587281027.90 151.4983 60.0004 32.0000 1.9473 1.9597 411.0549 414.2594 0.4876 -1.0000 -1.0000 2226782 1587281028.00 151.4983 60.0004 32.0000 1.9476 1.9601 410.9741 414.1789 0.4876 -1.0000 -1.0000 2226954 1587281028.10 151.4983 60.0004 32.0000 1.9489 1.9613 410.9021 414.1036 0.4875 -1.0000 -1.0000 2227032 1587281028.20 151.4513 60.0004 32.0000 1.9465 1.9590 411.0662 414.2709 0.4876 -1.0000 -1.0000 2227094 1587281028.30 151.4368 60.0004 32.0000 1.9468 1.9593 411.0520 414.2559 0.4875 -1.0000 -1.0000 2227157 1587281028.40 151.4368 60.0004 32.0000 1.9473 1.9597 411.0294 414.2324 0.4875 -1.0000 -1.0000 2227219 1587281028.50 151.4368 60.0004 32.0000 1.9476 1.9601 410.9527 414.1578 0.4879 -1.0000 -1.0000 2227906 1587281028.60 151.4368 60.0004 32.0000 1.9474 1.9598 411.0668 414.2717 0.4876 -1.0000 -1.0000 2227969 1587281028.70 151.4368 60.0004 32.0000 1.9470 1.9594 411.1479 414.3534 0.4877 -1.0000 -1.0000 2228047 1587281028.80 151.5340 60.0004 32.0000 1.9470 1.9594 411.0842 414.2901 0.4879 -1.0000 -1.0000 2228109 1587281028.90 151.5340 60.0004 32.0000 1.9483 1.9607 410.8883 414.0935 0.4879 -1.0000 -1.0000 2228172 1587281029.00 151.5340 60.0004 32.0000 1.9477 1.9601 410.8855 414.0880 0.4876 -1.0000 -1.0000 2228250 1587281029.10 151.5340 60.0004 32.0000 1.9473 1.9598 411.1028 414.3083 0.4878 -1.0000 -1.0000 2228313 1587281029.20 151.5340 60.0004 32.0000 1.9467 1.9592 411.0385 414.2440 0.4878 -1.0000 -1.0000 2228391 1587281029.30 151.5315 60.0004 32.0000 1.9469 1.9594 410.9662 414.1696 0.4875 -1.0000 -1.0000 2228453 1587281029.40 151.5164 60.0004 32.0000 1.9477 1.9601 410.7598 413.9610 0.4875 -1.0000 -1.0000 2228516 1587281029.50 151.5164 60.0004 32.0000 1.9472 1.9596 410.8890 414.0940 0.4880 -1.0000 -1.0000 2228578 1587281029.60 151.5164 60.0004 32.0000 1.9472 1.9596 411.0264 414.2318 0.4878 -1.0000 -1.0000 2228641 1587281029.70 151.5164 60.0004 32.0000 1.9463 1.9588 410.9965 414.2023 0.4880 -1.0000 -1.0000 2228703 1587281029.80 151.5164 60.0004 32.0000 1.9476 1.9601 410.8582 414.0644 0.4881 -1.0000 -1.0000 2228781 1587281029.90 151.4135 60.0001 32.0000 1.9470 1.9595 410.8775 414.0846 0.4881 -1.0000 -1.0000 2228844 1587281030.00 151.4027 60.0001 32.0000 1.9469 1.9594 410.9852 414.1904 0.4877 -1.0000 -1.0000 2228906 1587281030.10 151.4027 60.0001 32.0000 1.9478 1.9602 411.0041 414.2087 0.4877 -1.0000 -1.0000 2229141 1587281030.20 151.4027 60.0001 32.0000 1.9476 1.9601 410.9196 414.1243 0.4878 -1.0000 -1.0000 2229203 1587281030.30 151.4027 60.0001 32.0000 1.9475 1.9600 410.8748 414.0791 0.4878 -1.0000 -1.0000 2229265 1587281030.40 151.4027 60.0001 32.0000 1.9470 1.9595 410.9163 414.1229 0.4882 -1.0000 -1.0000 2229344 1587281030.50 151.4027 60.0001 32.0000 1.9473 1.9597 411.0187 414.2237 0.4878 -1.0000 -1.0000 2229406 1587281030.60 151.4612 60.0001 32.0000 1.9479 1.9603 411.0341 414.2431 0.4884 -1.0000 -1.0000 2229672 1587281030.70 151.4612 60.0001 32.0000 1.9483 1.9608 410.9391 414.1455 0.4878 -1.0000 -1.0000 2229734 1587281030.80 151.4612 60.0001 32.0000 1.9479 1.9604 410.8761 414.0827 0.4881 -1.0000 -1.0000 2229812 1587281030.90 151.4612 60.0001 32.0000 1.9475 1.9600 411.0967 414.3029 0.4879 -1.0000 -1.0000 2229875 1587281031.00 151.4612 60.0001 32.0000 1.9475 1.9600 411.0211 414.2272 0.4879 -1.0000 -1.0000 2229937 1587281031.10 151.5309 60.0001 32.0000 1.9482 1.9607 410.9194 414.1270 0.4883 -1.0000 -1.0000 2230500 1587281031.20 151.5309 60.0001 32.0000 1.9483 1.9608 410.8397 414.0414 0.4876 -1.0000 -1.0000 2230578 1587281031.30 151.5309 60.0001 32.0000 1.9468 1.9592 411.0262 414.2316 0.4878 -1.0000 -1.0000 2230640 1587281031.40 151.5309 60.0001 32.0000 1.9476 1.9601 411.1241 414.3332 0.4883 -1.0000 -1.0000 2230703 1587281031.50 151.5309 60.0001 32.0000 1.9469 1.9594 411.0682 414.2770 0.4881 -1.0000 -1.0000 2230765 1587281031.60 151.5671 60.0001 32.0000 1.9474 1.9599 410.9126 414.1166 0.4877 -1.0000 -1.0000 2230843 1587281031.70 151.5965 60.0001 32.0000 1.9482 1.9606 411.0042 414.2088 0.4877 -1.0000 -1.0000 2230906 1587281031.80 151.5965 60.0001 32.0000 1.9474 1.9599 410.9544 414.1617 0.4881 -1.0000 -1.0000 2230968 1587281031.90 151.5965 60.0001 32.0000 1.9472 1.9597 411.0930 414.2996 0.4879 -1.0000 -1.0000 2231031 1587281032.00 151.5965 60.0001 32.0000 1.9478 1.9602 410.8719 414.0782 0.4881 -1.0000 -1.0000 2231093 1587281032.10 151.5951 60.0001 32.0000 1.9486 1.9611 410.8684 414.0731 0.4879 -1.0000 -1.0000 2231171 1587281032.20 151.4975 60.0001 32.0000 1.9479 1.9603 411.0342 414.2417 0.4881 -1.0000 -1.0000 2231234 1587281032.30 151.4975 60.0001 32.0000 1.9474 1.9599 411.0749 414.2829 0.4882 -1.0000 -1.0000 2231296 1587281032.40 151.4975 60.0001 32.0000 1.9478 1.9603 410.9692 414.1758 0.4880 -1.0000 -1.0000 2231374 1587281032.50 151.4975 60.0001 32.0000 1.9485 1.9610 410.8468 414.0510 0.4879 -1.0000 -1.0000 2231437 1587281032.60 151.4975 60.0001 32.0000 1.9478 1.9603 410.9670 414.1732 0.4880 -1.0000 -1.0000 2231656 1587281032.70 151.5259 60.0001 32.0000 1.9477 1.9602 411.0671 414.2762 0.4883 -1.0000 -1.0000 2231734 1587281032.80 151.5281 60.0001 32.0000 1.9483 1.9608 410.9825 414.1893 0.4880 -1.0000 -1.0000 2231796 1587281032.90 151.5281 60.0001 32.0000 1.9486 1.9610 410.9181 414.1258 0.4884 -1.0000 -1.0000 2231859 1587281033.00 151.5281 60.0001 32.0000 1.9475 1.9600 410.7983 414.0037 0.4879 -1.0000 -1.0000 2231937 1587281033.10 151.5281 60.0001 32.0000 1.9470 1.9594 410.9734 414.1780 0.4879 -1.0000 -1.0000 2232202 1587281033.20 151.5281 60.0001 32.0000 1.9477 1.9602 410.9287 414.1346 0.4878 -1.0000 -1.0000 2232281 1587281033.30 151.5012 60.0001 32.0000 1.9480 1.9604 410.8685 414.0732 0.4880 -1.0000 -1.0000 2232343 1587281033.40 151.4990 60.0001 32.0000 1.9470 1.9595 410.9848 414.1903 0.4879 -1.0000 -1.0000 2232405 1587281033.50 151.4990 60.0001 32.0000 1.9476 1.9600 411.1294 414.3375 0.4880 -1.0000 -1.0000 2232484 1587281033.60 151.4990 60.0001 32.0000 1.9487 1.9612 411.0481 414.2559 0.4882 -1.0000 -1.0000 2232546 1587281033.70 151.4990 60.0001 32.0000 1.9483 1.9608 410.9088 414.1144 0.4879 -1.0000 -1.0000 2232921 1587281033.80 151.4990 60.0001 32.0000 1.9478 1.9603 410.8288 414.0326 0.4878 -1.0000 -1.0000 2232999 1587281033.90 151.5896 60.0001 32.0000 1.9465 1.9590 410.9191 414.1245 0.4880 -1.0000 -1.0000 2233061 1587281034.00 151.5896 60.0001 32.0000 1.9467 1.9592 411.0261 414.2318 0.4878 -1.0000 -1.0000 2233124 1587281034.10 151.5896 60.0001 32.0000 1.9474 1.9598 410.9608 414.1661 0.4879 -1.0000 -1.0000 2233202 1587281034.20 151.5896 60.0001 32.0000 1.9487 1.9611 410.8532 414.0581 0.4879 -1.0000 -1.0000 2233483 1587281034.30 151.5896 60.0001 32.0000 1.9478 1.9603 411.1015 414.3088 0.4880 -1.0000 -1.0000 2233546 1587281034.40 151.5350 60.0001 32.0000 1.9471 1.9596 411.0359 414.2419 0.4879 -1.0000 -1.0000 2233624 1587281034.50 151.4316 60.0001 32.0000 1.9482 1.9606 410.8993 414.1043 0.4878 -1.0000 -1.0000 2233686 1587281034.60 151.4316 60.0001 32.0000 1.9479 1.9604 410.7801 413.9847 0.4880 -1.0000 -1.0000 2233749 1587281034.70 151.4316 60.0001 32.0000 1.9474 1.9598 411.0236 414.2310 0.4881 -1.0000 -1.0000 2233952 1587281034.80 151.4316 60.0001 32.0000 1.9471 1.9595 411.1365 414.3437 0.4879 -1.0000 -1.0000 2234014 1587281034.90 151.4316 60.0001 32.0000 1.9473 1.9597 410.9187 414.1236 0.4878 -1.0000 -1.0000 2234077 1587281035.00 151.5422 60.0009 32.0000 1.9475 1.9600 410.8212 414.0250 0.4878 -1.0000 -1.0000 2234155 1587281035.10 151.5422 60.0009 32.0000 1.9474 1.9599 410.9326 414.1368 0.4878 -1.0000 -1.0000 2234217 1587281035.20 151.5422 60.0009 32.0000 1.9472 1.9597 411.0407 414.2477 0.4881 -1.0000 -1.0000 2234420 1587281035.30 151.5422 60.0009 32.0000 1.9477 1.9601 411.0273 414.2319 0.4878 -1.0000 -1.0000 2234483 1587281035.40 151.5422 60.0009 32.0000 1.9476 1.9601 410.9290 414.1360 0.4882 -1.0000 -1.0000 2234546 1587281035.50 151.3600 60.0009 32.0000 1.9468 1.9593 410.9202 414.1256 0.4877 -1.0000 -1.0000 2234624 1587281035.60 151.3447 60.0009 32.0000 1.9462 1.9587 410.9819 414.1856 0.4877 -1.0000 -1.0000 2234686 1587281035.70 151.3447 60.0009 32.0000 1.9466 1.9590 411.0587 414.2672 0.4882 -1.0000 -1.0000 2234889 1587281035.80 151.3447 60.0009 32.0000 1.9482 1.9607 410.8751 414.0819 0.4881 -1.0000 -1.0000 2234952 1587281035.90 151.3447 60.0009 32.0000 1.9474 1.9599 410.8328 414.0382 0.4880 -1.0000 -1.0000 2235030 1587281036.00 151.3447 60.0009 32.0000 1.9465 1.9589 410.9882 414.1935 0.4878 -1.0000 -1.0000 2235092 1587281036.10 151.3236 60.0009 32.0000 1.9466 1.9590 411.0389 414.2445 0.4878 -1.0000 -1.0000 2235155 1587281036.20 151.3236 60.0009 32.0000 1.9474 1.9598 410.9076 414.1134 0.4881 -1.0000 -1.0000 2235389 1587281036.30 151.3236 60.0009 32.0000 1.9480 1.9605 410.7923 413.9944 0.4876 -1.0000 -1.0000 2235452 1587281036.40 151.3236 60.0009 32.0000 1.9471 1.9595 410.9030 414.1084 0.4881 -1.0000 -1.0000 2235514 1587281036.50 151.3236 60.0009 32.0000 1.9475 1.9600 411.0834 414.2895 0.4877 -1.0000 -1.0000 2235577 1587281036.60 151.3236 60.0009 32.0000 1.9482 1.9607 410.8478 414.0533 0.4881 -1.0000 -1.0000 2235639 1587281036.70 151.3856 60.0009 32.0000 1.9479 1.9603 411.0494 414.2563 0.4879 -1.0000 -1.0000 2235717 1587281036.80 151.3856 60.0009 32.0000 1.9475 1.9600 411.1112 414.3181 0.4881 -1.0000 -1.0000 2235905 1587281036.90 151.3856 60.0009 32.0000 1.9467 1.9591 410.9892 414.1948 0.4878 -1.0000 -1.0000 2235967 1587281037.00 151.3856 60.0009 32.0000 1.9477 1.9602 410.8315 414.0384 0.4882 -1.0000 -1.0000 2236030 1587281037.10 151.3856 60.0009 32.0000 1.9470 1.9594 410.8493 414.0550 0.4881 -1.0000 -1.0000 2236092 1587281037.20 151.4511 60.0009 32.0000 1.9471 1.9596 410.9839 414.1915 0.4882 -1.0000 -1.0000 2236170 1587281037.30 151.4511 60.0009 32.0000 1.9469 1.9594 411.1400 414.3484 0.4881 -1.0000 -1.0000 2236404 1587281037.40 151.4511 60.0009 32.0000 1.9473 1.9597 410.9953 414.2018 0.4880 -1.0000 -1.0000 2236467 1587281037.50 151.4511 60.0009 32.0000 1.9471 1.9596 410.7772 413.9833 0.4882 -1.0000 -1.0000 2236545 1587281037.60 151.4511 60.0009 32.0000 1.9475 1.9600 410.8141 414.0189 0.4880 -1.0000 -1.0000 2236607 1587281037.70 151.4511 60.0009 32.0000 1.9470 1.9594 410.9522 414.1590 0.4882 -1.0000 -1.0000 2236670 1587281037.80 151.3637 60.0009 32.0000 1.9473 1.9598 410.9539 414.1613 0.4881 -1.0000 -1.0000 2236920 1587281037.90 151.3637 60.0009 32.0000 1.9473 1.9598 410.8813 414.0887 0.4883 -1.0000 -1.0000 2236982 1587281038.00 151.3637 60.0009 32.0000 1.9467 1.9592 411.1023 414.3098 0.4880 -1.0000 -1.0000 2237045 1587281038.10 151.3637 60.0009 32.0000 1.9475 1.9600 410.9727 414.1791 0.4881 -1.0000 -1.0000 2237123 1587281038.20 151.3637 60.0009 32.0000 1.9482 1.9606 410.8798 414.0865 0.4881 -1.0000 -1.0000 2237186 1587281038.30 151.3637 60.0009 32.0000 1.9477 1.9602 410.9237 414.1324 0.4884 -1.0000 -1.0000 2237936 1587281038.40 151.4341 60.0009 32.0000 1.9469 1.9593 410.9950 414.2027 0.4882 -1.0000 -1.0000 2238013 1587281038.50 151.4341 60.0009 32.0000 1.9477 1.9602 411.0018 414.2105 0.4884 -1.0000 -1.0000 2238061 1587281038.60 151.4341 60.0009 32.0000 1.9477 1.9602 410.8504 414.0569 0.4881 -1.0000 -1.0000 2238138 1587281038.70 151.4341 60.0009 32.0000 1.9473 1.9598 410.8462 414.0525 0.4882 -1.0000 -1.0000 2238201 1587281038.80 151.4341 60.0009 32.0000 1.9468 1.9593 410.9373 414.1455 0.4883 -1.0000 -1.0000 2238264 1587281038.90 151.3465 60.0009 32.0000 1.9469 1.9593 410.8463 414.0539 0.4884 -1.0000 -1.0000 2238326 1587281039.00 151.3465 60.0009 32.0000 1.9468 1.9593 410.7644 413.9717 0.4884 -1.0000 -1.0000 2238404 1587281039.10 151.3465 60.0009 32.0000 1.9471 1.9596 410.7681 413.9739 0.4881 -1.0000 -1.0000 2238467 1587281039.20 151.3465 60.0009 32.0000 1.9474 1.9599 410.9726 414.1800 0.4881 -1.0000 -1.0000 2238545 1587281039.30 151.3465 60.0009 32.0000 1.9474 1.9598 411.0896 414.2962 0.4881 -1.0000 -1.0000 2238607 1587281039.40 151.4144 60.0009 32.0000 1.9477 1.9602 410.9058 414.1141 0.4884 -1.0000 -1.0000 2238670 1587281039.50 151.4323 60.0009 32.0000 1.9478 1.9603 410.8860 414.0939 0.4883 -1.0000 -1.0000 2238732 1587281039.60 151.4323 60.0009 32.0000 1.9472 1.9597 410.9080 414.1151 0.4882 -1.0000 -1.0000 2238794 1587281039.70 151.4323 60.0009 32.0000 1.9470 1.9595 411.0670 414.2769 0.4885 -1.0000 -1.0000 2238857 1587281039.80 151.4323 60.0009 32.0000 1.9477 1.9602 410.8944 414.1046 0.4887 -1.0000 -1.0000 2238935 1587281039.90 151.4290 60.0009 32.0000 1.9485 1.9610 410.8391 414.0468 0.4883 -1.0000 -1.0000 2238998 1587281040.00 151.3941 60.0001 32.0000 1.9472 1.9596 410.8382 414.0446 0.4882 -1.0000 -1.0000 2239060 1587281040.10 151.3941 60.0001 32.0000 1.9477 1.9602 411.0073 414.2156 0.4882 -1.0000 -1.0000 2239138 1587281040.20 151.3941 60.0001 32.0000 1.9477 1.9602 410.8554 414.0630 0.4884 -1.0000 -1.0000 2239201 1587281040.30 151.3941 60.0001 32.0000 1.9480 1.9605 410.8384 414.0440 0.4880 -1.0000 -1.0000 2239263 1587281040.40 151.3941 60.0001 32.0000 1.9469 1.9593 410.9234 414.1292 0.4880 -1.0000 -1.0000 2239404 1587281040.50 151.3941 60.0001 32.0000 1.9466 1.9591 411.0208 414.2288 0.4882 -1.0000 -1.0000 2239466 1587281040.60 151.3941 60.0001 32.0000 1.9481 1.9606 410.9773 414.1834 0.4880 -1.0000 -1.0000 2239529 1587281040.70 151.3941 60.0001 32.0000 1.9475 1.9600 410.8133 414.0188 0.4880 -1.0000 -1.0000 2239591 1587281040.80 151.3941 60.0001 32.0000 1.9481 1.9606 411.0292 414.2369 0.4882 -1.0000 -1.0000 2239654 1587281040.90 151.3941 60.0001 32.0000 1.9473 1.9597 411.0747 414.2848 0.4884 -1.0000 -1.0000 2239888 1587281041.00 151.4771 60.0001 32.0000 1.9472 1.9597 411.1046 414.3128 0.4881 -1.0000 -1.0000 2239966 1587281041.10 151.5536 60.0001 32.0000 1.9481 1.9605 410.9210 414.1282 0.4882 -1.0000 -1.0000 2240029 1587281041.20 151.5536 60.0001 32.0000 1.9480 1.9605 411.0357 414.2444 0.4882 -1.0000 -1.0000 2240091 1587281041.30 151.5536 60.0001 32.0000 1.9478 1.9602 411.1598 414.3690 0.4883 -1.0000 -1.0000 2240169 1587281041.40 151.5536 60.0001 32.0000 1.9474 1.9599 411.0440 414.2546 0.4886 -1.0000 -1.0000 2240403 1587281041.50 151.5536 60.0001 32.0000 1.9478 1.9603 410.8106 414.0166 0.4881 -1.0000 -1.0000 2240466 1587281041.60 151.4696 60.0001 32.0000 1.9466 1.9591 410.9696 414.1767 0.4880 -1.0000 -1.0000 2240529 1587281041.70 151.4696 60.0001 32.0000 1.9462 1.9587 411.0276 414.2343 0.4881 -1.0000 -1.0000 2240607 1587281041.80 151.4696 60.0001 32.0000 1.9470 1.9595 410.9556 414.1637 0.4884 -1.0000 -1.0000 2240669 1587281041.90 151.4696 60.0001 32.0000 1.9475 1.9600 410.8712 414.0796 0.4884 -1.0000 -1.0000 2240903 1587281042.00 151.4696 60.0001 32.0000 1.9468 1.9593 410.9342 414.1413 0.4881 -1.0000 -1.0000 2240966 1587281042.10 151.4564 60.0001 32.0000 1.9474 1.9599 410.9036 414.1098 0.4881 -1.0000 -1.0000 2241028 1587281042.20 151.4555 60.0001 32.0000 1.9475 1.9600 411.0070 414.2149 0.4882 -1.0000 -1.0000 2241091 1587281042.30 151.4555 60.0001 32.0000 1.9484 1.9608 410.9920 414.2000 0.4882 -1.0000 -1.0000 2241153 1587281042.40 151.4555 60.0001 32.0000 1.9476 1.9601 411.0257 414.2341 0.4883 -1.0000 -1.0000 2241388 1587281042.50 151.4555 60.0001 32.0000 1.9476 1.9600 411.0102 414.2176 0.4882 -1.0000 -1.0000 2241450 1587281042.60 151.4622 60.0001 32.0000 1.9473 1.9598 410.9925 414.2007 0.4883 -1.0000 -1.0000 2241513 1587281042.70 151.5135 60.0001 32.0000 1.9485 1.9610 410.8467 414.0534 0.4882 -1.0000 -1.0000 2241591 1587281042.80 151.5135 60.0001 32.0000 1.9477 1.9602 410.9328 414.1423 0.4884 -1.0000 -1.0000 2241653 1587281042.90 151.5135 60.0001 32.0000 1.9469 1.9594 411.0080 414.2157 0.4882 -1.0000 -1.0000 2241935 1587281043.00 151.5135 60.0001 32.0000 1.9464 1.9589 411.0951 414.3045 0.4883 -1.0000 -1.0000 2241997 1587281043.10 151.5135 60.0001 32.0000 1.9477 1.9601 410.8597 414.0678 0.4885 -1.0000 -1.0000 2242060 1587281043.20 151.4447 60.0001 32.0000 1.9475 1.9600 410.8415 414.0503 0.4884 -1.0000 -1.0000 2242138 1587281043.30 151.4447 60.0001 32.0000 1.9481 1.9605 410.8651 414.0741 0.4885 -1.0000 -1.0000 2242200 1587281043.40 151.4447 60.0001 32.0000 1.9474 1.9598 411.0378 414.2469 0.4884 -1.0000 -1.0000 2242981 1587281043.50 151.4447 60.0001 32.0000 1.9472 1.9596 410.8984 414.1063 0.4882 -1.0000 -1.0000 2243059 1587281043.60 151.4447 60.0001 32.0000 1.9478 1.9603 410.8662 414.0748 0.4886 -1.0000 -1.0000 2243122 1587281043.70 151.4986 60.0001 32.0000 1.9471 1.9596 410.9586 414.1682 0.4885 -1.0000 -1.0000 2243184 1587281043.80 151.5195 60.0001 32.0000 1.9482 1.9606 411.1047 414.3153 0.4884 -1.0000 -1.0000 2243262 1587281043.90 151.5195 60.0001 32.0000 1.9475 1.9600 410.9698 414.1789 0.4884 -1.0000 -1.0000 2243325 1587281044.00 151.5195 60.0001 32.0000 1.9477 1.9602 410.8506 414.0585 0.4883 -1.0000 -1.0000 2243387 1587281044.10 151.5195 60.0001 32.0000 1.9475 1.9600 410.8412 414.0485 0.4884 -1.0000 -1.0000 2243450 1587281044.20 151.5195 60.0001 32.0000 1.9457 1.9582 410.9786 414.1874 0.4883 -1.0000 -1.0000 2243512 1587281044.30 151.4242 60.0001 32.0000 1.9468 1.9593 411.0173 414.2265 0.4884 -1.0000 -1.0000 2243575 1587281044.40 151.4242 60.0001 32.0000 1.9475 1.9599 410.8964 414.1051 0.4884 -1.0000 -1.0000 2243653 1587281044.50 151.4242 60.0001 32.0000 1.9476 1.9601 410.8281 414.0356 0.4883 -1.0000 -1.0000 2243715 1587281044.60 151.4242 60.0001 32.0000 1.9471 1.9596 411.0223 414.2311 0.4883 -1.0000 -1.0000 2243778 1587281044.70 151.4242 60.0001 32.0000 1.9479 1.9603 411.0625 414.2733 0.4885 -1.0000 -1.0000 2243856 1587281044.80 151.4861 59.9997 32.0000 1.9481 1.9606 410.8382 414.0468 0.4885 -1.0000 -1.0000 2243934 1587281044.90 151.4874 59.9997 32.0000 1.9479 1.9604 410.8205 414.0281 0.4883 -1.0000 -1.0000 2244012 1587281045.00 151.4874 59.9997 32.0000 1.9469 1.9594 410.9414 414.1500 0.4884 -1.0000 -1.0000 2244153 1587281045.10 151.4874 59.9997 32.0000 1.9458 1.9582 411.0420 414.2526 0.4887 -1.0000 -1.0000 2244215 1587281045.20 151.4874 59.9997 32.0000 1.9472 1.9597 410.9199 414.1286 0.4882 -1.0000 -1.0000 2244293 1587281045.30 151.4850 59.9997 32.0000 1.9476 1.9601 410.7982 414.0036 0.4881 -1.0000 -1.0000 2244356 1587281045.40 151.4384 59.9997 32.0000 1.9469 1.9594 411.0629 414.2721 0.4883 -1.0000 -1.0000 2244418 1587281045.50 151.4384 59.9997 32.0000 1.9466 1.9590 410.9591 414.1664 0.4882 -1.0000 -1.0000 2244653 1587281045.60 151.4384 59.9997 32.0000 1.9472 1.9597 410.8904 414.1008 0.4885 -1.0000 -1.0000 2244715 1587281045.70 151.4384 59.9997 32.0000 1.9472 1.9597 410.9191 414.1258 0.4882 -1.0000 -1.0000 2244778 1587281045.80 151.4384 59.9997 32.0000 1.9469 1.9593 411.0163 414.2256 0.4885 -1.0000 -1.0000 2244856 1587281045.90 151.4133 59.9997 32.0000 1.9473 1.9598 410.9705 414.1800 0.4885 -1.0000 -1.0000 2244918 1587281046.00 151.4133 59.9997 32.0000 1.9477 1.9601 410.7466 413.9514 0.4880 -1.0000 -1.0000 2245137 1587281046.10 151.4133 59.9997 32.0000 1.9480 1.9604 410.8741 414.0805 0.4882 -1.0000 -1.0000 2245215 1587281046.20 151.4133 59.9997 32.0000 1.9475 1.9600 410.9843 414.1923 0.4882 -1.0000 -1.0000 2245277 1587281046.30 151.4133 59.9997 32.0000 1.9471 1.9596 411.0367 414.2451 0.4884 -1.0000 -1.0000 2245340 1587281046.40 151.4255 59.9997 32.0000 1.9473 1.9597 410.9630 414.1712 0.4881 -1.0000 -1.0000 2245418 1587281046.50 151.4773 59.9997 32.0000 1.9474 1.9599 410.8103 414.0176 0.4885 -1.0000 -1.0000 2245637 1587281046.60 151.4773 59.9997 32.0000 1.9478 1.9603 410.7451 413.9507 0.4881 -1.0000 -1.0000 2245699 1587281046.70 151.4773 59.9997 32.0000 1.9475 1.9599 410.8995 414.1044 0.4878 -1.0000 -1.0000 2245777 1587281046.80 151.4773 59.9997 32.0000 1.9471 1.9596 410.9466 414.1532 0.4882 -1.0000 -1.0000 2245840 1587281046.90 151.4773 59.9997 32.0000 1.9481 1.9606 410.7994 414.0080 0.4884 -1.0000 -1.0000 2245902 1587281047.00 151.4395 59.9997 32.0000 1.9479 1.9603 410.8811 414.0871 0.4882 -1.0000 -1.0000 2246511 1587281047.10 151.4395 59.9997 32.0000 1.9463 1.9588 410.9943 414.2034 0.4883 -1.0000 -1.0000 2246574 1587281047.20 151.4395 59.9997 32.0000 1.9472 1.9597 411.0501 414.2587 0.4882 -1.0000 -1.0000 2246652 1587281047.30 151.4395 59.9997 32.0000 1.9481 1.9606 410.9322 414.1387 0.4881 -1.0000 -1.0000 2246714 1587281047.40 151.4395 59.9997 32.0000 1.9482 1.9607 410.8353 414.0411 0.4880 -1.0000 -1.0000 2246777 1587281047.50 151.4570 59.9997 32.0000 1.9481 1.9606 410.8933 414.1010 0.4882 -1.0000 -1.0000 2247074 1587281047.60 151.4576 59.9997 32.0000 1.9473 1.9598 410.9901 414.1974 0.4882 -1.0000 -1.0000 2247136 1587281047.70 151.4576 59.9997 32.0000 1.9471 1.9596 411.1134 414.3231 0.4884 -1.0000 -1.0000 2247199 1587281047.80 151.4576 59.9997 32.0000 1.9472 1.9597 410.9738 414.1835 0.4884 -1.0000 -1.0000 2247277 1587281047.90 151.4576 59.9997 32.0000 1.9479 1.9603 410.7822 413.9898 0.4885 -1.0000 -1.0000 2247339 1587281048.00 151.4576 59.9997 32.0000 1.9476 1.9601 410.9680 414.1771 0.4883 -1.0000 -1.0000 2247402 1587281048.10 151.6066 59.9997 32.0000 1.9469 1.9594 411.1080 414.3149 0.4880 -1.0000 -1.0000 2247480 1587281048.20 151.6066 59.9997 32.0000 1.9473 1.9597 411.0357 414.2441 0.4882 -1.0000 -1.0000 2247542 1587281048.30 151.6066 59.9997 32.0000 1.9486 1.9611 410.9253 414.1330 0.4883 -1.0000 -1.0000 2247605 1587281048.40 151.6066 59.9997 32.0000 1.9480 1.9605 410.9463 414.1545 0.4883 -1.0000 -1.0000 2247667 1587281048.50 151.6066 59.9997 32.0000 1.9472 1.9596 411.0863 414.2935 0.4881 -1.0000 -1.0000 2247730 1587281048.60 151.4752 59.9997 32.0000 1.9469 1.9594 411.0286 414.2378 0.4884 -1.0000 -1.0000 2247792 1587281048.70 151.4752 59.9997 32.0000 1.9468 1.9593 410.9714 414.1805 0.4884 -1.0000 -1.0000 2247870 1587281048.80 151.4752 59.9997 32.0000 1.9474 1.9599 410.8084 414.0153 0.4882 -1.0000 -1.0000 2247933 1587281048.90 151.4752 59.9997 32.0000 1.9472 1.9596 411.0395 414.2473 0.4882 -1.0000 -1.0000 2247995 1587281049.00 151.4752 59.9997 32.0000 1.9470 1.9594 411.0788 414.2891 0.4884 -1.0000 -1.0000 2248074 1587281049.10 151.4628 59.9997 32.0000 1.9473 1.9597 410.9941 414.2029 0.4885 -1.0000 -1.0000 2248183 1587281049.20 151.4483 59.9997 32.0000 1.9480 1.9605 410.7950 414.0036 0.4885 -1.0000 -1.0000 2248245 1587281049.30 151.4483 59.9997 32.0000 1.9477 1.9602 410.8958 414.1034 0.4882 -1.0000 -1.0000 2248308 1587281049.40 151.4483 59.9997 32.0000 1.9474 1.9599 410.9770 414.1850 0.4881 -1.0000 -1.0000 2248370 1587281049.50 151.4483 59.9997 32.0000 1.9473 1.9598 410.9555 414.1631 0.4884 -1.0000 -1.0000 2248449 1587281049.60 151.4483 59.9997 32.0000 1.9475 1.9600 410.8389 414.0461 0.4882 -1.0000 -1.0000 2248730 1587281049.70 151.4483 59.9997 32.0000 1.9478 1.9603 410.8577 414.0659 0.4885 -1.0000 -1.0000 2248792 1587281049.80 151.4694 60.0001 32.0000 1.9470 1.9595 410.9912 414.2008 0.4884 -1.0000 -1.0000 2248855 1587281049.90 151.4694 60.0001 32.0000 1.9482 1.9606 411.0366 414.2454 0.4883 -1.0000 -1.0000 2248917 1587281050.00 151.4694 60.0001 32.0000 1.9481 1.9606 410.9230 414.1336 0.4886 -1.0000 -1.0000 2248980 1587281050.10 151.4694 60.0001 32.0000 1.9480 1.9605 410.9003 414.1090 0.4884 -1.0000 -1.0000 2249401 1587281050.20 151.4694 60.0001 32.0000 1.9478 1.9603 410.9145 414.1244 0.4886 -1.0000 -1.0000 2249464 1587281050.30 151.4683 60.0001 32.0000 1.9476 1.9601 410.8375 414.0457 0.4884 -1.0000 -1.0000 2249526 1587281050.40 151.4665 60.0001 32.0000 1.9483 1.9608 410.8511 414.0592 0.4883 -1.0000 -1.0000 2249604 1587281050.50 151.4665 60.0001 32.0000 1.9489 1.9614 410.8282 414.0353 0.4883 -1.0000 -1.0000 2249667 1587281050.60 151.4665 60.0001 32.0000 1.9476 1.9600 411.0152 414.2250 0.4885 -1.0000 -1.0000 2249729 1587281050.70 151.4665 60.0001 32.0000 1.9474 1.9599 410.9728 414.1829 0.4886 -1.0000 -1.0000 2249807 1587281050.80 151.4665 60.0001 32.0000 1.9479 1.9604 410.8959 414.1040 0.4882 -1.0000 -1.0000 2249870 1587281050.90 151.4264 60.0001 32.0000 1.9484 1.9609 410.7914 413.9971 0.4882 -1.0000 -1.0000 2249933 1587281051.00 151.4264 60.0001 32.0000 1.9476 1.9600 410.9250 414.1335 0.4884 -1.0000 -1.0000 2250026 1587281051.10 151.4264 60.0001 32.0000 1.9463 1.9588 411.0228 414.2324 0.4883 -1.0000 -1.0000 2250120 1587281051.20 151.4264 60.0001 32.0000 1.9476 1.9600 411.0203 414.2285 0.4882 -1.0000 -1.0000 2250198 1587281051.30 151.4264 60.0001 32.0000 1.9492 1.9617 410.9397 414.1468 0.4882 -1.0000 -1.0000 2250261 1587281051.40 151.5804 60.0001 32.0000 1.9494 1.9618 410.9554 414.1634 0.4883 -1.0000 -1.0000 2250323 1587281051.50 151.6240 60.0001 32.0000 1.9479 1.9604 411.1092 414.3189 0.4884 -1.0000 -1.0000 2250386 1587281051.60 151.6240 60.0001 32.0000 1.9485 1.9610 411.0194 414.2309 0.4885 -1.0000 -1.0000 2250448 1587281051.70 151.6240 60.0001 32.0000 1.9483 1.9608 410.9599 414.1663 0.4881 -1.0000 -1.0000 2250683 1587281051.80 151.6240 60.0001 32.0000 1.9472 1.9597 410.9361 414.1422 0.4879 -1.0000 -1.0000 2250761 1587281051.90 151.6240 60.0001 32.0000 1.9470 1.9594 411.1400 414.3498 0.4883 -1.0000 -1.0000 2250823 1587281052.00 151.4221 60.0001 32.0000 1.9468 1.9593 411.1771 414.3867 0.4883 -1.0000 -1.0000 2250885 1587281052.10 151.4221 60.0001 32.0000 1.9489 1.9614 410.9380 414.1464 0.4883 -1.0000 -1.0000 2250948 1587281052.20 151.4221 60.0001 32.0000 1.9483 1.9608 410.7805 413.9864 0.4881 -1.0000 -1.0000 2251713 1587281052.30 151.4221 60.0001 32.0000 1.9484 1.9609 410.9024 414.1085 0.4881 -1.0000 -1.0000 2251776 1587281052.40 151.4221 60.0001 32.0000 1.9481 1.9606 411.0928 414.3011 0.4882 -1.0000 -1.0000 2251854 1587281052.50 151.4221 60.0001 32.0000 1.9481 1.9605 411.0691 414.2805 0.4886 -1.0000 -1.0000 2251916 1587281052.60 151.4993 60.0001 32.0000 1.9481 1.9606 410.8481 414.0548 0.4883 -1.0000 -1.0000 2251979 1587281052.70 151.4993 60.0001 32.0000 1.9477 1.9601 410.9569 414.1646 0.4881 -1.0000 -1.0000 2252057 1587281052.80 151.4993 60.0001 32.0000 1.9469 1.9594 411.0185 414.2262 0.4882 -1.0000 -1.0000 2252119 1587281052.90 151.4993 60.0001 32.0000 1.9480 1.9605 411.0328 414.2424 0.4883 -1.0000 -1.0000 2252182 1587281053.00 151.4993 60.0001 32.0000 1.9487 1.9611 410.8705 414.0760 0.4880 -1.0000 -1.0000 2252260 1587281053.10 151.5060 60.0001 32.0000 1.9488 1.9612 410.9128 414.1209 0.4884 -1.0000 -1.0000 2252323 1587281053.20 151.5060 60.0001 32.0000 1.9477 1.9602 410.9935 414.2017 0.4882 -1.0000 -1.0000 2252432 1587281053.30 151.5060 60.0001 32.0000 1.9467 1.9592 411.0367 414.2446 0.4881 -1.0000 -1.0000 2252494 1587281053.40 151.5060 60.0001 32.0000 1.9486 1.9610 410.9875 414.1981 0.4888 -1.0000 -1.0000 2252557 1587281053.50 151.5060 60.0001 32.0000 1.9485 1.9609 410.9338 414.1422 0.4884 -1.0000 -1.0000 2252619 1587281053.60 151.5309 60.0001 32.0000 1.9482 1.9607 410.9221 414.1308 0.4884 -1.0000 -1.0000 2252682 1587281053.70 151.5746 60.0001 32.0000 1.9478 1.9602 411.0602 414.2696 0.4884 -1.0000 -1.0000 2252916 1587281053.80 151.5746 60.0001 32.0000 1.9486 1.9610 410.9675 414.1792 0.4888 -1.0000 -1.0000 2252994 1587281053.90 151.5746 60.0001 32.0000 1.9489 1.9614 410.8066 414.0143 0.4884 -1.0000 -1.0000 2253057 1587281054.00 151.5746 60.0001 32.0000 1.9477 1.9602 411.0138 414.2232 0.4884 -1.0000 -1.0000 2253119 1587281054.10 151.5746 60.0001 32.0000 1.9470 1.9595 411.0973 414.3078 0.4885 -1.0000 -1.0000 2253197 1587281054.20 151.5353 60.0001 32.0000 1.9479 1.9604 411.0726 414.2822 0.4884 -1.0000 -1.0000 2253260 1587281054.30 151.5353 60.0001 32.0000 1.9475 1.9600 410.9995 414.2076 0.4882 -1.0000 -1.0000 2253463 1587281054.40 151.5353 60.0001 32.0000 1.9486 1.9611 410.9475 414.1559 0.4883 -1.0000 -1.0000 2253541 1587281054.50 151.5353 60.0001 32.0000 1.9480 1.9605 411.1111 414.3191 0.4882 -1.0000 -1.0000 2253603 1587281054.60 151.5353 60.0001 32.0000 1.9476 1.9600 411.1335 414.3443 0.4886 -1.0000 -1.0000 2253666 1587281054.70 151.5724 60.0003 32.0000 1.9478 1.9602 410.8929 414.1018 0.4885 -1.0000 -1.0000 2253744 1587281054.80 151.5802 60.0003 32.0000 1.9481 1.9606 411.0177 414.2266 0.4882 -1.0000 -1.0000 2253932 1587281054.90 151.5802 60.0003 32.0000 1.9474 1.9598 411.1369 414.3455 0.4882 -1.0000 -1.0000 2253994 1587281055.00 151.5802 60.0003 32.0000 1.9471 1.9596 411.1360 414.3464 0.4884 -1.0000 -1.0000 2254072 1587281055.10 151.5802 60.0003 32.0000 1.9475 1.9599 410.9852 414.1941 0.4884 -1.0000 -1.0000 2254135 1587281055.20 151.5802 60.0003 32.0000 1.9481 1.9606 410.9111 414.1196 0.4884 -1.0000 -1.0000 2254197 1587281055.30 151.4721 60.0003 32.0000 1.9474 1.9599 411.1155 414.3258 0.4884 -1.0000 -1.0000 2254697 1587281055.40 151.4721 60.0003 32.0000 1.9477 1.9602 411.0432 414.2546 0.4886 -1.0000 -1.0000 2254760 1587281055.50 151.4721 60.0003 32.0000 1.9477 1.9602 410.9173 414.1248 0.4882 -1.0000 -1.0000 2254822 1587281055.60 151.4721 60.0003 32.0000 1.9475 1.9599 410.9675 414.1744 0.4880 -1.0000 -1.0000 2254884 1587281055.70 151.4721 60.0003 32.0000 1.9472 1.9596 411.1401 414.3486 0.4882 -1.0000 -1.0000 2254947 1587281055.80 151.4714 60.0003 32.0000 1.9480 1.9605 411.0655 414.2747 0.4884 -1.0000 -1.0000 2255025 1587281055.90 151.4652 60.0003 32.0000 1.9489 1.9614 410.8787 414.0876 0.4885 -1.0000 -1.0000 2255087 1587281056.00 151.4652 60.0003 32.0000 1.9485 1.9610 411.0183 414.2283 0.4885 -1.0000 -1.0000 2255150 1587281056.10 151.4652 60.0003 32.0000 1.9479 1.9604 411.0089 414.2188 0.4885 -1.0000 -1.0000 2255228 1587281056.20 151.4652 60.0003 32.0000 1.9487 1.9611 410.9318 414.1433 0.4887 -1.0000 -1.0000 2255291 1587281056.30 151.4652 60.0003 32.0000 1.9483 1.9607 410.8590 414.0677 0.4885 -1.0000 -1.0000 2255416 1587281056.40 151.5438 60.0003 32.0000 1.9474 1.9598 411.0923 414.3045 0.4888 -1.0000 -1.0000 2255494 1587281056.50 151.5438 60.0003 32.0000 1.9474 1.9599 411.1389 414.3496 0.4885 -1.0000 -1.0000 2255556 1587281056.60 151.5438 60.0003 32.0000 1.9478 1.9603 411.0188 414.2292 0.4885 -1.0000 -1.0000 2255619 1587281056.70 151.5438 60.0003 32.0000 1.9484 1.9609 410.9311 414.1411 0.4886 -1.0000 -1.0000 2255681 1587281056.80 151.5438 60.0003 32.0000 1.9478 1.9603 410.9654 414.1745 0.4883 -1.0000 -1.0000 2255915 1587281056.90 151.4975 60.0003 32.0000 1.9467 1.9592 411.0375 414.2449 0.4881 -1.0000 -1.0000 2255978 1587281057.00 151.4400 60.0003 32.0000 1.9473 1.9598 411.0965 414.3057 0.4883 -1.0000 -1.0000 2256056 1587281057.10 151.4400 60.0003 32.0000 1.9469 1.9594 410.9916 414.1994 0.4882 -1.0000 -1.0000 2256119 1587281057.20 151.4400 60.0003 32.0000 1.9471 1.9596 410.9457 414.1530 0.4882 -1.0000 -1.0000 2256181 1587281057.30 151.4400 60.0003 32.0000 1.9476 1.9601 411.0192 414.2290 0.4886 -1.0000 -1.0000 2256415 1587281057.40 151.4400 60.0003 32.0000 1.9477 1.9602 411.0959 414.3055 0.4883 -1.0000 -1.0000 2256478 1587281057.50 151.5397 60.0003 32.0000 1.9488 1.9613 411.0052 414.2150 0.4886 -1.0000 -1.0000 2256541 1587281057.60 151.5397 60.0003 32.0000 1.9480 1.9605 410.8480 414.0577 0.4886 -1.0000 -1.0000 2256603 1587281057.70 151.5397 60.0003 32.0000 1.9470 1.9595 410.9850 414.1954 0.4886 -1.0000 -1.0000 2256666 1587281057.80 151.5397 60.0003 32.0000 1.9474 1.9599 411.0681 414.2782 0.4885 -1.0000 -1.0000 2256744 1587281057.90 151.5397 60.0003 32.0000 1.9471 1.9596 410.9857 414.1953 0.4885 -1.0000 -1.0000 2256915 1587281058.00 151.4793 60.0003 32.0000 1.9482 1.9607 410.8609 414.0678 0.4882 -1.0000 -1.0000 2256978 1587281058.10 151.4262 60.0003 32.0000 1.9473 1.9598 410.9455 414.1552 0.4885 -1.0000 -1.0000 2257056 1587281058.20 151.4262 60.0003 32.0000 1.9466 1.9591 411.1007 414.3106 0.4884 -1.0000 -1.0000 2257118 1587281058.30 151.4262 60.0003 32.0000 1.9472 1.9597 410.8846 414.0934 0.4885 -1.0000 -1.0000 2257181 1587281058.40 151.4262 60.0003 32.0000 1.9470 1.9595 410.9886 414.1970 0.4883 -1.0000 -1.0000 2258025 1587281058.50 151.4262 60.0003 32.0000 1.9470 1.9595 410.9950 414.2047 0.4885 -1.0000 -1.0000 2258087 1587281058.60 151.5605 60.0003 32.0000 1.9474 1.9599 411.0569 414.2678 0.4886 -1.0000 -1.0000 2258150 1587281058.70 151.5605 60.0003 32.0000 1.9477 1.9602 410.8533 414.0615 0.4883 -1.0000 -1.0000 2258228 1587281058.80 151.5605 60.0003 32.0000 1.9472 1.9597 411.0153 414.2230 0.4882 -1.0000 -1.0000 2258290 1587281058.90 151.5605 60.0003 32.0000 1.9464 1.9589 411.0591 414.2686 0.4884 -1.0000 -1.0000 2258353 1587281059.00 151.5605 60.0003 32.0000 1.9469 1.9594 410.9685 414.1779 0.4885 -1.0000 -1.0000 2258431 1587281059.10 151.5605 60.0003 32.0000 1.9472 1.9597 410.7840 413.9920 0.4884 -1.0000 -1.0000 2258493 1587281059.20 151.4985 60.0003 32.0000 1.9480 1.9605 410.9289 414.1355 0.4881 -1.0000 -1.0000 2258556 1587281059.30 151.4985 60.0003 32.0000 1.9474 1.9598 411.1159 414.3250 0.4883 -1.0000 -1.0000 2258618 1587281059.40 151.4985 60.0003 32.0000 1.9478 1.9603 411.0927 414.3026 0.4883 -1.0000 -1.0000 2258681 1587281059.50 151.4985 60.0003 32.0000 1.9489 1.9613 410.8551 414.0622 0.4883 -1.0000 -1.0000 2258759 1587281059.60 151.4985 60.0003 32.0000 1.9480 1.9605 410.9815 414.1892 0.4881 -1.0000 -1.0000 2258821 1587281059.70 151.5361 60.0001 32.0000 1.9474 1.9598 411.0107 414.2178 0.4882 -1.0000 -1.0000 2258884 1587281059.80 151.5361 60.0001 32.0000 1.9481 1.9606 410.9864 414.1956 0.4882 -1.0000 -1.0000 2258962 1587281059.90 151.5361 60.0001 32.0000 1.9479 1.9603 410.8872 414.0930 0.4881 -1.0000 -1.0000 2259180 1587281060.00 151.5361 60.0001 32.0000 1.9480 1.9605 410.9773 414.1851 0.4882 -1.0000 -1.0000 2259243 1587281060.10 151.5361 60.0001 32.0000 1.9475 1.9600 411.1071 414.3175 0.4885 -1.0000 -1.0000 2259321 1587281060.20 151.5361 60.0001 32.0000 1.9478 1.9603 410.9959 414.2057 0.4884 -1.0000 -1.0000 2259383 1587281060.30 151.5361 60.0001 32.0000 1.9485 1.9609 410.8753 414.0813 0.4879 -1.0000 -1.0000 2259446 1587281060.40 151.5361 60.0001 32.0000 1.9482 1.9607 411.0254 414.2341 0.4883 -1.0000 -1.0000 2259680 1587281060.50 151.5361 60.0001 32.0000 1.9481 1.9606 411.0881 414.2970 0.4882 -1.0000 -1.0000 2259743 1587281060.60 151.5361 60.0001 32.0000 1.9476 1.9601 410.9039 414.1102 0.4880 -1.0000 -1.0000 2259805 1587281060.70 151.5361 60.0001 32.0000 1.9477 1.9602 410.8706 414.0768 0.4882 -1.0000 -1.0000 2259884 1587281060.80 151.4959 60.0001 32.0000 1.9473 1.9598 411.0695 414.2766 0.4880 -1.0000 -1.0000 2259946 1587281060.90 151.4959 60.0001 32.0000 1.9478 1.9603 411.0185 414.2258 0.4882 -1.0000 -1.0000 2300008 1587281061.00 151.4959 60.0001 32.0000 1.9476 1.9601 410.9254 414.1326 0.4881 -1.0000 -1.0000 2300867 1587281061.10 151.4959 60.0001 32.0000 1.9478 1.9602 410.8484 414.0545 0.4881 -1.0000 -1.0000 2300930 1587281061.20 151.4959 60.0001 32.0000 1.9462 1.9587 410.9864 414.1927 0.4881 -1.0000 -1.0000 2301008 1587281061.30 151.4915 60.0001 32.0000 1.9469 1.9593 410.9561 414.1632 0.4881 -1.0000 -1.0000 2301071 1587281061.40 151.4913 60.0001 32.0000 1.9481 1.9606 410.8651 414.0703 0.4880 -1.0000 -1.0000 2301133 1587281061.50 151.4913 60.0001 32.0000 1.9483 1.9608 410.8061 414.0119 0.4882 -1.0000 -1.0000 2301211 1587281061.60 151.4913 60.0001 32.0000 1.9477 1.9602 410.9586 414.1661 0.4882 -1.0000 -1.0000 2301274 1587281061.70 151.4913 60.0001 32.0000 1.9471 1.9596 411.1296 414.3378 0.4881 -1.0000 -1.0000 2301336 1587281061.80 151.4913 60.0001 32.0000 1.9476 1.9601 410.8167 414.0232 0.4881 -1.0000 -1.0000 2301414 1587281061.90 151.5864 60.0001 32.0000 1.9478 1.9603 410.8469 414.0518 0.4879 -1.0000 -1.0000 2301477 1587281062.00 151.5864 60.0001 32.0000 1.9471 1.9596 410.9684 414.1738 0.4878 -1.0000 -1.0000 2301539 1587281062.10 151.5864 60.0001 32.0000 1.9480 1.9605 411.0841 414.2927 0.4882 -1.0000 -1.0000 2301617 1587281062.20 151.5864 60.0001 32.0000 1.9483 1.9608 410.8544 414.0605 0.4881 -1.0000 -1.0000 2301680 1587281062.30 151.5864 60.0001 32.0000 1.9482 1.9607 410.8640 414.0693 0.4879 -1.0000 -1.0000 2301742 1587281062.40 151.5864 60.0001 32.0000 1.9474 1.9598 410.9506 414.1555 0.4878 -1.0000 -1.0000 2301805 1587281062.50 151.4544 60.0001 32.0000 1.9458 1.9583 411.0597 414.2655 0.4879 -1.0000 -1.0000 2301867 1587281062.60 151.4544 60.0001 32.0000 1.9477 1.9601 411.0059 414.2131 0.4881 -1.0000 -1.0000 2301930 1587281062.70 151.4544 60.0001 32.0000 1.9481 1.9606 410.8196 414.0243 0.4879 -1.0000 -1.0000 2302008 1587281062.80 151.4544 60.0001 32.0000 1.9483 1.9608 410.9241 414.1293 0.4879 -1.0000 -1.0000 2302070 1587281062.90 151.4544 60.0001 32.0000 1.9479 1.9604 410.9789 414.1859 0.4882 -1.0000 -1.0000 2302133 1587281063.00 151.4544 60.0001 32.0000 1.9477 1.9602 410.9162 414.1227 0.4880 -1.0000 -1.0000 2302211 1587281063.10 151.4544 60.0001 32.0000 1.9482 1.9607 410.8682 414.0722 0.4879 -1.0000 -1.0000 2302273 1587281063.20 151.4544 60.0001 32.0000 1.9481 1.9606 410.9291 414.1364 0.4882 -1.0000 -1.0000 2302336 1587281063.30 151.4544 60.0001 32.0000 1.9470 1.9595 411.0510 414.2589 0.4881 -1.0000 -1.0000 2302398 1587281063.40 151.4544 60.0001 32.0000 1.9479 1.9604 410.9949 414.2013 0.4881 -1.0000 -1.0000 2302461 1587281063.50 151.4544 60.0001 32.0000 1.9483 1.9608 410.9182 414.1250 0.4881 -1.0000 -1.0000 2302820 1587281063.60 151.4658 60.0001 32.0000 1.9485 1.9609 410.8805 414.0853 0.4879 -1.0000 -1.0000 2302883 1587281063.70 151.4658 60.0001 32.0000 1.9478 1.9603 410.9668 414.1731 0.4880 -1.0000 -1.0000 2302945 1587281063.80 151.4658 60.0001 32.0000 1.9473 1.9598 411.0959 414.3029 0.4879 -1.0000 -1.0000 2303023 1587281063.90 151.4658 60.0001 32.0000 1.9473 1.9597 411.1215 414.3291 0.4880 -1.0000 -1.0000 2303086 1587281064.00 151.4658 60.0001 32.0000 1.9476 1.9601 411.0955 414.3029 0.4879 -1.0000 -1.0000 2303148 1587281064.10 151.5187 60.0001 32.0000 1.9486 1.9611 410.9001 414.1052 0.4880 -1.0000 -1.0000 2303211 1587281064.20 151.5202 60.0001 32.0000 1.9477 1.9602 411.0480 414.2555 0.4881 -1.0000 -1.0000 2303273 1587281064.30 151.5202 60.0001 32.0000 1.9476 1.9601 411.0101 414.2161 0.4879 -1.0000 -1.0000 2303336 1587281064.40 151.5202 60.0001 32.0000 1.9474 1.9599 410.9242 414.1307 0.4881 -1.0000 -1.0000 2303414 1587281064.50 151.5202 60.0001 32.0000 1.9491 1.9616 410.8618 414.0692 0.4883 -1.0000 -1.0000 2303476 1587281064.60 151.5202 60.0001 32.0000 1.9483 1.9608 411.0094 414.2140 0.4878 -1.0000 -1.0000 2303539 1587281064.70 151.5625 60.0002 32.0000 1.9472 1.9597 411.0454 414.2531 0.4882 -1.0000 -1.0000 2303617 1587281064.80 151.6147 60.0003 32.0000 1.9478 1.9603 411.0064 414.2132 0.4879 -1.0000 -1.0000 2303679 1587281064.90 151.6147 60.0003 32.0000 1.9485 1.9609 410.8545 414.0603 0.4881 -1.0000 -1.0000 2303742 1587281065.00 151.6147 60.0003 32.0000 1.9491 1.9615 410.8929 414.0993 0.4882 -1.0000 -1.0000 2303804 1587281065.10 151.6147 60.0003 32.0000 1.9479 1.9604 411.0052 414.2136 0.4883 -1.0000 -1.0000 2304710 1587281065.20 151.6147 60.0003 32.0000 1.9484 1.9609 410.9099 414.1171 0.4881 -1.0000 -1.0000 2304773 1587281065.30 151.6147 60.0003 32.0000 1.9486 1.9611 410.8633 414.0683 0.4880 -1.0000 -1.0000 2304835 1587281065.40 151.6318 60.0003 32.0000 1.9480 1.9605 411.0697 414.2788 0.4883 -1.0000 -1.0000 2304898 1587281065.50 151.6318 60.0003 32.0000 1.9485 1.9610 410.9880 414.1967 0.4884 -1.0000 -1.0000 2304976 1587281065.60 151.6318 60.0003 32.0000 1.9489 1.9613 410.8922 414.0963 0.4878 -1.0000 -1.0000 2305038 1587281065.70 151.6318 60.0003 32.0000 1.9486 1.9610 410.8732 414.0787 0.4879 -1.0000 -1.0000 2305101 1587281065.80 151.6318 60.0003 32.0000 1.9479 1.9603 410.9886 414.1948 0.4881 -1.0000 -1.0000 2305179 1587281065.90 151.6318 60.0003 32.0000 1.9469 1.9594 411.0859 414.2945 0.4882 -1.0000 -1.0000 2305241 1587281066.00 151.6493 60.0003 32.0000 1.9482 1.9607 410.9920 414.1995 0.4881 -1.0000 -1.0000 2305304 1587281066.10 151.6493 60.0003 32.0000 1.9484 1.9609 410.8560 414.0625 0.4882 -1.0000 -1.0000 2305366 1587281066.20 151.6493 60.0003 32.0000 1.9486 1.9610 410.9586 414.1664 0.4881 -1.0000 -1.0000 2305429 1587281066.30 151.6493 60.0003 32.0000 1.9478 1.9602 411.0563 414.2619 0.4880 -1.0000 -1.0000 2305507 1587281066.40 151.6493 60.0003 32.0000 1.9490 1.9614 410.9346 414.1424 0.4883 -1.0000 -1.0000 2305569 1587281066.50 151.5383 60.0003 32.0000 1.9479 1.9604 410.8896 414.0951 0.4878 -1.0000 -1.0000 2305632 1587281066.60 151.5260 60.0003 32.0000 1.9472 1.9597 411.0761 414.2836 0.4880 -1.0000 -1.0000 2305694 1587281066.70 151.5260 60.0003 32.0000 1.9473 1.9598 410.9439 414.1495 0.4881 -1.0000 -1.0000 2305772 1587281066.80 151.5260 60.0003 32.0000 1.9484 1.9609 410.8873 414.0947 0.4882 -1.0000 -1.0000 2305835 1587281066.90 151.5260 60.0003 32.0000 1.9478 1.9603 410.8763 414.0832 0.4881 -1.0000 -1.0000 2305897 1587281067.00 151.5260 60.0003 32.0000 1.9479 1.9603 410.9925 414.1985 0.4879 -1.0000 -1.0000 2305991 1587281067.10 151.5846 60.0003 32.0000 1.9486 1.9611 411.0382 414.2453 0.4881 -1.0000 -1.0000 2306210 1587281067.20 151.5846 60.0003 32.0000 1.9488 1.9613 410.8889 414.0953 0.4881 -1.0000 -1.0000 2306288 1587281067.30 151.5846 60.0003 32.0000 1.9481 1.9606 410.9489 414.1569 0.4883 -1.0000 -1.0000 2306351 1587281067.40 151.5846 60.0003 32.0000 1.9475 1.9599 411.0557 414.2633 0.4880 -1.0000 -1.0000 2306413 1587281067.50 151.5846 60.0003 32.0000 1.9475 1.9600 410.9170 414.1223 0.4880 -1.0000 -1.0000 2306491 1587281067.60 151.6102 60.0003 32.0000 1.9490 1.9615 410.8330 414.0358 0.4875 -1.0000 -1.0000 2306710 1587281067.70 151.6102 60.0003 32.0000 1.9472 1.9597 411.1023 414.3096 0.4880 -1.0000 -1.0000 2306772 1587281067.80 151.6102 60.0003 32.0000 1.9469 1.9594 411.0555 414.2624 0.4881 -1.0000 -1.0000 2306850 1587281067.90 151.6102 60.0003 32.0000 1.9487 1.9612 410.8522 414.0587 0.4882 -1.0000 -1.0000 2306913 1587281068.00 151.6102 60.0003 32.0000 1.9483 1.9608 410.8506 414.0545 0.4878 -1.0000 -1.0000 2306975 1587281068.10 151.5439 60.0003 32.0000 1.9475 1.9600 410.9898 414.1960 0.4879 -1.0000 -1.0000 2307210 1587281068.20 151.5034 60.0003 32.0000 1.9472 1.9597 410.9991 414.2046 0.4878 -1.0000 -1.0000 2307272 1587281068.30 151.5034 60.0003 32.0000 1.9487 1.9612 410.9345 414.1405 0.4880 -1.0000 -1.0000 2307335 1587281068.40 151.5034 60.0003 32.0000 1.9479 1.9604 410.8734 414.0772 0.4877 -1.0000 -1.0000 2307397 1587281068.50 151.5034 60.0003 32.0000 1.9479 1.9603 410.9948 414.1998 0.4879 -1.0000 -1.0000 2307460 1587281068.60 151.5034 60.0003 32.0000 1.9471 1.9596 411.0704 414.2770 0.4880 -1.0000 -1.0000 2307694 1587281068.70 151.6205 60.0003 32.0000 1.9475 1.9600 410.9003 414.1074 0.4882 -1.0000 -1.0000 2307772 1587281068.80 151.6205 60.0003 32.0000 1.9482 1.9606 410.8523 414.0577 0.4879 -1.0000 -1.0000 2307835 1587281068.90 151.6205 60.0003 32.0000 1.9475 1.9600 410.9563 414.1614 0.4878 -1.0000 -1.0000 2307897 1587281069.00 151.6205 60.0003 32.0000 1.9473 1.9597 411.1276 414.3363 0.4881 -1.0000 -1.0000 2307975 1587281069.10 151.6205 60.0003 32.0000 1.9489 1.9613 410.9442 414.1507 0.4881 -1.0000 -1.0000 2308038 1587281069.20 151.5293 60.0003 32.0000 1.9483 1.9607 410.7936 413.9983 0.4879 -1.0000 -1.0000 2308100 1587281069.30 151.5270 60.0003 32.0000 1.9482 1.9606 410.9903 414.1973 0.4880 -1.0000 -1.0000 2308163 1587281069.40 151.5270 60.0003 32.0000 1.9480 1.9605 411.1196 414.3268 0.4881 -1.0000 -1.0000 2308225 1587281069.50 151.5270 60.0003 32.0000 1.9484 1.9609 410.9759 414.1834 0.4881 -1.0000 -1.0000 2308303 1587281069.60 151.5270 60.0003 32.0000 1.9491 1.9616 410.8939 414.0992 0.4879 -1.0000 -1.0000 2308475 1587281069.70 151.4797 60.0006 32.0000 1.9481 1.9606 410.8827 414.0883 0.4879 -1.0000 -1.0000 2308537 1587281069.80 151.3973 60.0010 32.0000 1.9480 1.9605 410.8954 414.1001 0.4879 -1.0000 -1.0000 2308616 1587281069.90 151.3973 60.0010 32.0000 1.9477 1.9602 410.8375 414.0433 0.4881 -1.0000 -1.0000 2308678 1587281070.00 151.3973 60.0010 32.0000 1.9481 1.9606 410.8854 414.0923 0.4882 -1.0000 -1.0000 2308741 1587281070.10 151.3973 60.0010 32.0000 1.9479 1.9604 410.9454 414.1515 0.4879 -1.0000 -1.0000 2308803 1587281070.20 151.3973 60.0010 32.0000 1.9474 1.9599 411.0750 414.2838 0.4884 -1.0000 -1.0000 2308975 1587281070.30 151.4590 60.0010 32.0000 1.9484 1.9609 411.0373 414.2467 0.4883 -1.0000 -1.0000 2309037 1587281070.40 151.4590 60.0010 32.0000 1.9490 1.9614 410.8767 414.0813 0.4878 -1.0000 -1.0000 2309115 1587281070.50 151.4590 60.0010 32.0000 1.9474 1.9599 410.8585 414.0637 0.4881 -1.0000 -1.0000 2309178 1587281070.60 151.4590 60.0010 32.0000 1.9475 1.9600 411.1316 414.3387 0.4880 -1.0000 -1.0000 2309240 1587281070.70 151.4590 60.0010 32.0000 1.9473 1.9598 411.0173 414.2253 0.4881 -1.0000 -1.0000 2309490 1587281070.80 151.4436 60.0010 32.0000 1.9484 1.9609 410.9281 414.1343 0.4880 -1.0000 -1.0000 2309553 1587281070.90 151.4413 60.0010 32.0000 1.9480 1.9605 410.7959 414.0012 0.4881 -1.0000 -1.0000 2309615 1587281071.00 151.4413 60.0010 32.0000 1.9480 1.9605 411.0325 414.2400 0.4881 -1.0000 -1.0000 2309693 1587281071.10 151.4413 60.0010 32.0000 1.9486 1.9611 410.9899 414.1980 0.4884 -1.0000 -1.0000 2309740 1587281071.20 151.4413 60.0010 32.0000 1.9487 1.9612 410.9151 414.1223 0.4882 -1.0000 -1.0000 2310006 1587281071.30 151.4483 60.0010 32.0000 1.9485 1.9610 410.8468 414.0548 0.4884 -1.0000 -1.0000 2310069 1587281071.40 151.5215 60.0010 32.0000 1.9478 1.9602 410.9573 414.1649 0.4881 -1.0000 -1.0000 2310131 1587281071.50 151.5215 60.0010 32.0000 1.9476 1.9601 411.0434 414.2538 0.4886 -1.0000 -1.0000 2310193 1587281071.60 151.5215 60.0010 32.0000 1.9496 1.9621 410.9512 414.1590 0.4882 -1.0000 -1.0000 2310256 1587281071.70 151.5215 60.0010 32.0000 1.9483 1.9608 410.8746 414.0819 0.4884 -1.0000 -1.0000 2310490 1587281071.80 151.5215 60.0010 32.0000 1.9472 1.9597 410.9561 414.1651 0.4884 -1.0000 -1.0000 2310569 1587281071.90 151.5180 60.0010 32.0000 1.9472 1.9597 411.0350 414.2419 0.4882 -1.0000 -1.0000 2310631 1587281072.00 151.5180 60.0010 32.0000 1.9475 1.9599 411.0820 414.2921 0.4884 -1.0000 -1.0000 2310693 1587281072.10 151.5180 60.0010 32.0000 1.9476 1.9601 410.8858 414.0943 0.4885 -1.0000 -1.0000 2310771 1587281072.20 151.5180 60.0010 32.0000 1.9472 1.9597 410.9611 414.1694 0.4883 -1.0000 -1.0000 2310959 1587281072.30 151.5180 60.0010 32.0000 1.9477 1.9602 411.0870 414.2958 0.4883 -1.0000 -1.0000 2311021 1587281072.40 151.5241 60.0010 32.0000 1.9479 1.9604 411.1561 414.3663 0.4884 -1.0000 -1.0000 2311084 1587281072.50 151.5605 60.0010 32.0000 1.9481 1.9606 410.9673 414.1799 0.4888 -1.0000 -1.0000 2311146 1587281072.60 151.5605 60.0010 32.0000 1.9479 1.9603 410.8806 414.0885 0.4883 -1.0000 -1.0000 2311209 1587281072.70 151.5605 60.0010 32.0000 1.9475 1.9600 410.8969 414.1047 0.4884 -1.0000 -1.0000 2311693 1587281072.80 151.5605 60.0010 32.0000 1.9470 1.9594 411.0838 414.2950 0.4886 -1.0000 -1.0000 2311756 1587281072.90 151.5605 60.0010 32.0000 1.9479 1.9604 410.9532 414.1633 0.4886 -1.0000 -1.0000 2311818 1587281073.00 151.4856 60.0010 32.0000 1.9475 1.9600 410.7305 413.9380 0.4883 -1.0000 -1.0000 2311896 1587281073.10 151.4856 60.0010 32.0000 1.9476 1.9600 410.8233 414.0303 0.4883 -1.0000 -1.0000 2311959 1587281073.20 151.4856 60.0010 32.0000 1.9473 1.9598 411.0045 414.2127 0.4883 -1.0000 -1.0000 2312302 1587281073.30 151.4856 60.0010 32.0000 1.9476 1.9601 410.7960 414.0048 0.4887 -1.0000 -1.0000 2312365 1587281073.40 151.4856 60.0010 32.0000 1.9480 1.9605 410.8748 414.0842 0.4885 -1.0000 -1.0000 2312427 1587281073.50 151.4144 60.0010 32.0000 1.9476 1.9601 410.9151 414.1231 0.4884 -1.0000 -1.0000 2312490 1587281073.60 151.4144 60.0010 32.0000 1.9479 1.9603 411.0361 414.2470 0.4885 -1.0000 -1.0000 2312552 1587281073.70 151.4144 60.0010 32.0000 1.9479 1.9604 410.8920 414.1001 0.4884 -1.0000 -1.0000 2312990 1587281073.80 151.4144 60.0010 32.0000 1.9478 1.9603 410.8761 414.0843 0.4885 -1.0000 -1.0000 2313068 1587281073.90 151.4144 60.0010 32.0000 1.9475 1.9600 410.9358 414.1455 0.4885 -1.0000 -1.0000 2313115 1587281074.00 151.4304 60.0010 32.0000 1.9464 1.9589 411.0068 414.2161 0.4885 -1.0000 -1.0000 2313177 1587281074.10 151.5342 60.0010 32.0000 1.9484 1.9609 410.8663 414.0752 0.4886 -1.0000 -1.0000 2313255 1587281074.20 151.5342 60.0010 32.0000 1.9484 1.9608 410.8660 414.0761 0.4886 -1.0000 -1.0000 2313318 1587281074.30 151.5342 60.0010 32.0000 1.9476 1.9601 410.8716 414.0805 0.4885 -1.0000 -1.0000 2313380 1587281074.40 151.5342 60.0010 32.0000 1.9473 1.9598 410.9986 414.2080 0.4884 -1.0000 -1.0000 2313458 1587281074.50 151.5342 60.0010 32.0000 1.9478 1.9603 410.8730 414.0824 0.4886 -1.0000 -1.0000 2313521 1587281074.60 151.4091 60.0003 32.0000 1.9478 1.9603 410.7986 414.0062 0.4882 -1.0000 -1.0000 2313583 1587281074.70 151.3902 60.0001 32.0000 1.9471 1.9596 410.9187 414.1277 0.4886 -1.0000 -1.0000 2313661 1587281074.80 151.3902 60.0001 32.0000 1.9461 1.9586 410.9744 414.1841 0.4886 -1.0000 -1.0000 2313755 1587281074.90 151.3902 60.0001 32.0000 1.9467 1.9592 411.0335 414.2444 0.4886 -1.0000 -1.0000 2313818 1587281075.00 151.3902 60.0001 32.0000 1.9476 1.9600 410.8988 414.1077 0.4885 -1.0000 -1.0000 2313880 1587281075.10 151.3943 60.0001 32.0000 1.9471 1.9596 410.8124 414.0212 0.4885 -1.0000 -1.0000 2313943 1587281075.20 151.4199 60.0001 32.0000 1.9471 1.9596 410.9439 414.1515 0.4881 -1.0000 -1.0000 2314021 1587281075.30 151.4199 60.0001 32.0000 1.9473 1.9598 411.0051 414.2148 0.4887 -1.0000 -1.0000 2314474 1587281075.40 151.4199 60.0001 32.0000 1.9472 1.9597 410.9110 414.1209 0.4885 -1.0000 -1.0000 2314536 1587281075.50 151.4199 60.0001 32.0000 1.9476 1.9600 410.8124 414.0188 0.4882 -1.0000 -1.0000 2314614 1587281075.60 151.4199 60.0001 32.0000 1.9467 1.9592 411.0005 414.2090 0.4884 -1.0000 -1.0000 2314692 1587281075.70 151.5180 60.0001 32.0000 1.9476 1.9601 410.9999 414.2085 0.4882 -1.0000 -1.0000 2314755 1587281075.80 151.5180 60.0001 32.0000 1.9479 1.9603 410.8777 414.0880 0.4886 -1.0000 -1.0000 2314942 1587281075.90 151.5180 60.0001 32.0000 1.9474 1.9599 410.8209 414.0276 0.4882 -1.0000 -1.0000 2315005 1587281076.00 151.5180 60.0001 32.0000 1.9468 1.9593 410.9945 414.2023 0.4883 -1.0000 -1.0000 2315067 1587281076.10 151.5180 60.0001 32.0000 1.9463 1.9588 411.0267 414.2373 0.4884 -1.0000 -1.0000 2315145 1587281076.20 151.5179 60.0001 32.0000 1.9470 1.9594 410.9165 414.1235 0.4884 -1.0000 -1.0000 2315208 1587281076.30 151.5152 60.0001 32.0000 1.9471 1.9596 410.8027 414.0114 0.4885 -1.0000 -1.0000 2315270 1587281076.40 151.5152 60.0001 32.0000 1.9471 1.9595 410.8644 414.0721 0.4883 -1.0000 -1.0000 2315348 1587281076.50 151.5152 60.0001 32.0000 1.9471 1.9596 410.9887 414.1956 0.4880 -1.0000 -1.0000 2315411 1587281076.60 151.5152 60.0001 32.0000 1.9467 1.9592 410.9724 414.1808 0.4885 -1.0000 -1.0000 2315473 1587281076.70 151.5152 60.0001 32.0000 1.9476 1.9601 410.7149 413.9208 0.4883 -1.0000 -1.0000 2315536 1587281076.80 151.5768 60.0001 32.0000 1.9477 1.9602 410.8717 414.0802 0.4883 -1.0000 -1.0000 2316036 1587281076.90 151.5768 60.0001 32.0000 1.9479 1.9604 411.0762 414.2850 0.4883 -1.0000 -1.0000 2316098 1587281077.00 151.5768 60.0001 32.0000 1.9478 1.9602 410.9847 414.1924 0.4882 -1.0000 -1.0000 2316177 1587281077.10 151.5768 60.0001 32.0000 1.9488 1.9613 410.8301 414.0395 0.4886 -1.0000 -1.0000 2316239 1587281077.20 151.5768 60.0001 32.0000 1.9476 1.9601 410.9950 414.2041 0.4884 -1.0000 -1.0000 2316301 1587281077.30 151.4575 60.0001 32.0000 1.9475 1.9599 411.1023 414.3129 0.4885 -1.0000 -1.0000 2316473 1587281077.40 151.4274 60.0001 32.0000 1.9481 1.9605 411.0940 414.3038 0.4883 -1.0000 -1.0000 2316536 1587281077.50 151.4274 60.0001 32.0000 1.9481 1.9606 410.8165 414.0223 0.4881 -1.0000 -1.0000 2316598 1587281077.60 151.4274 60.0001 32.0000 1.9475 1.9600 410.8887 414.0950 0.4881 -1.0000 -1.0000 2316661 1587281077.70 151.4274 60.0001 32.0000 1.9469 1.9593 411.1218 414.3313 0.4884 -1.0000 -1.0000 2316723 1587281077.80 151.4274 60.0001 32.0000 1.9474 1.9599 410.9575 414.1667 0.4884 -1.0000 -1.0000 2316973 1587281077.90 151.5058 60.0001 32.0000 1.9475 1.9600 410.8633 414.0698 0.4880 -1.0000 -1.0000 2317036 1587281078.00 151.5058 60.0001 32.0000 1.9471 1.9596 410.9974 414.2046 0.4882 -1.0000 -1.0000 2317098 1587281078.10 151.5058 60.0001 32.0000 1.9474 1.9599 411.0930 414.3029 0.4883 -1.0000 -1.0000 2317161 1587281078.20 151.5058 60.0001 32.0000 1.9483 1.9608 410.8366 414.0431 0.4882 -1.0000 -1.0000 2317223 1587281078.30 151.5058 60.0001 32.0000 1.9480 1.9605 410.8017 414.0072 0.4880 -1.0000 -1.0000 2317285 1587281078.40 151.4235 60.0001 32.0000 1.9470 1.9595 410.9591 414.1664 0.4882 -1.0000 -1.0000 2317364 1587281078.50 151.4235 60.0001 32.0000 1.9456 1.9581 411.0363 414.2449 0.4883 -1.0000 -1.0000 2317457 1587281078.60 151.4235 60.0001 32.0000 1.9475 1.9600 410.9267 414.1330 0.4879 -1.0000 -1.0000 2317535 1587281078.70 151.4235 60.0001 32.0000 1.9480 1.9605 410.8444 414.0509 0.4882 -1.0000 -1.0000 2317598 1587281078.80 151.4235 60.0001 32.0000 1.9475 1.9599 410.9387 414.1444 0.4879 -1.0000 -1.0000 2317660 1587281078.90 151.4235 60.0001 32.0000 1.9475 1.9600 411.0026 414.2102 0.4883 -1.0000 -1.0000 2317723 1587281079.00 151.4540 60.0001 32.0000 1.9469 1.9594 410.8186 414.0264 0.4884 -1.0000 -1.0000 2317801 1587281079.10 151.4540 60.0001 32.0000 1.9474 1.9598 410.7281 413.9349 0.4883 -1.0000 -1.0000 2317864 1587281079.20 151.4540 60.0001 32.0000 1.9460 1.9585 410.8420 414.0478 0.4881 -1.0000 -1.0000 2317942 1587281079.30 151.4540 60.0001 32.0000 1.9470 1.9594 410.9508 414.1584 0.4883 -1.0000 -1.0000 2318004 1587281079.40 151.4540 60.0001 32.0000 1.9473 1.9598 410.9481 414.1554 0.4881 -1.0000 -1.0000 2318223 1587281079.50 151.4308 60.0001 32.0000 1.9480 1.9605 410.7842 413.9896 0.4882 -1.0000 -1.0000 2318301 1587281079.60 151.4282 60.0001 32.0000 1.9479 1.9604 410.8125 414.0188 0.4881 -1.0000 -1.0000 2318364 1587281079.70 151.4282 60.0001 32.0000 1.9472 1.9597 411.0727 414.2797 0.4882 -1.0000 -1.0000 2318426 1587281079.80 151.4282 60.0001 32.0000 1.9476 1.9601 410.9893 414.1994 0.4884 -1.0000 -1.0000 2318504 1587281079.90 151.4282 60.0001 32.0000 1.9482 1.9607 410.8895 414.0955 0.4880 -1.0000 -1.0000 2318770 1587281080.00 151.4282 60.0001 32.0000 1.9480 1.9605 410.7886 413.9952 0.4882 -1.0000 -1.0000 2318832 1587281080.10 151.4840 60.0012 32.0000 1.9480 1.9605 410.9404 414.1460 0.4879 -1.0000 -1.0000 2318910 1587281080.20 151.4840 60.0012 32.0000 1.9466 1.9591 411.1011 414.3088 0.4881 -1.0000 -1.0000 2318973 1587281080.30 151.4840 60.0012 32.0000 1.9469 1.9594 410.9682 414.1774 0.4884 -1.0000 -1.0000 2319035 1587281080.40 151.4840 60.0012 32.0000 1.9485 1.9610 410.8770 414.0838 0.4880 -1.0000 -1.0000 2319472 1587281080.50 151.4840 60.0012 32.0000 1.9477 1.9601 410.8418 414.0465 0.4880 -1.0000 -1.0000 2319535 1587281080.60 151.3990 60.0012 32.0000 1.9467 1.9592 411.0224 414.2305 0.4882 -1.0000 -1.0000 2319597 1587281080.70 151.3990 60.0012 32.0000 1.9465 1.9590 411.0234 414.2319 0.4883 -1.0000 -1.0000 2319660 1587281080.80 151.3990 60.0012 32.0000 1.9471 1.9596 410.9540 414.1609 0.4880 -1.0000 -1.0000 2319738 1587281080.90 151.3990 60.0012 32.0000 1.9474 1.9598 410.8684 414.0724 0.4878 -1.0000 -1.0000 2319957 1587281081.00 151.3990 60.0012 32.0000 1.9473 1.9598 410.9701 414.1781 0.4881 -1.0000 -1.0000 2320035 1587281081.10 151.4779 60.0012 32.0000 1.9460 1.9584 411.0417 414.2489 0.4881 -1.0000 -1.0000 2320097 1587281081.20 151.5182 60.0012 32.0000 1.9477 1.9601 410.9621 414.1705 0.4883 -1.0000 -1.0000 2320175 1587281081.30 151.5182 60.0012 32.0000 1.9474 1.9599 410.9710 414.1783 0.4881 -1.0000 -1.0000 2320238 1587281081.40 151.5182 60.0012 32.0000 1.9468 1.9593 411.1463 414.3556 0.4882 -1.0000 -1.0000 2320300 1587281081.50 151.5182 60.0012 32.0000 1.9467 1.9591 410.9813 414.1894 0.4884 -1.0000 -1.0000 2320503 1587281081.60 151.5102 60.0012 32.0000 1.9473 1.9598 410.7734 413.9798 0.4882 -1.0000 -1.0000 2320566 1587281081.70 151.4248 60.0012 32.0000 1.9470 1.9595 410.9427 414.1480 0.4879 -1.0000 -1.0000 2320629 1587281081.80 151.4248 60.0012 32.0000 1.9468 1.9592 410.9876 414.1943 0.4882 -1.0000 -1.0000 2320691 1587281081.90 151.4248 60.0012 32.0000 1.9476 1.9600 411.0377 414.2466 0.4883 -1.0000 -1.0000 2320785 1587281082.00 151.4248 60.0012 32.0000 1.9476 1.9600 410.9298 414.1358 0.4880 -1.0000 -1.0000 2320956 1587281082.10 151.4248 60.0012 32.0000 1.9481 1.9605 410.8725 414.0775 0.4880 -1.0000 -1.0000 2321035 1587281082.20 151.6094 60.0012 32.0000 1.9472 1.9597 411.0284 414.2360 0.4882 -1.0000 -1.0000 2321097 1587281082.30 151.6111 60.0012 32.0000 1.9476 1.9601 411.0850 414.2929 0.4882 -1.0000 -1.0000 2321160 1587281082.40 151.6111 60.0012 32.0000 1.9472 1.9597 410.9778 414.1859 0.4882 -1.0000 -1.0000 2321238 1587281082.50 151.6111 60.0012 32.0000 1.9479 1.9603 410.8917 414.0981 0.4880 -1.0000 -1.0000 2321566 1587281082.60 151.6111 60.0012 32.0000 1.9466 1.9591 410.9327 414.1375 0.4878 -1.0000 -1.0000 2321628 1587281082.70 151.5407 60.0012 32.0000 1.9468 1.9593 411.0109 414.2174 0.4880 -1.0000 -1.0000 2321706 1587281082.80 151.4068 60.0012 32.0000 1.9479 1.9603 410.8868 414.0947 0.4884 -1.0000 -1.0000 2321784 1587281082.90 151.4068 60.0012 32.0000 1.9477 1.9602 410.7409 413.9483 0.4884 -1.0000 -1.0000 2321831 1587281083.00 151.4068 60.0012 32.0000 1.9472 1.9597 410.9533 414.1620 0.4884 -1.0000 -1.0000 2321972 1587281083.10 151.4068 60.0012 32.0000 1.9467 1.9592 410.9969 414.2053 0.4882 -1.0000 -1.0000 2322035 1587281083.20 151.4068 60.0012 32.0000 1.9473 1.9598 410.8725 414.0803 0.4884 -1.0000 -1.0000 2322112 1587281083.30 151.4416 60.0012 32.0000 1.9476 1.9601 410.7404 413.9460 0.4881 -1.0000 -1.0000 2322175 1587281083.40 151.4416 60.0012 32.0000 1.9479 1.9604 410.8636 414.0695 0.4880 -1.0000 -1.0000 2322237 1587281083.50 151.4416 60.0012 32.0000 1.9469 1.9593 411.0860 414.2948 0.4883 -1.0000 -1.0000 2322472 1587281083.60 151.4416 60.0012 32.0000 1.9475 1.9600 410.8072 414.0140 0.4882 -1.0000 -1.0000 2322534 1587281083.70 151.4416 60.0012 32.0000 1.9479 1.9603 410.8651 414.0726 0.4884 -1.0000 -1.0000 2322597 1587281083.80 151.4355 60.0012 32.0000 1.9471 1.9596 410.9727 414.1801 0.4880 -1.0000 -1.0000 2322659 1587281083.90 151.4282 60.0012 32.0000 1.9472 1.9597 410.9767 414.1848 0.4883 -1.0000 -1.0000 2322737 1587281084.00 151.4282 60.0012 32.0000 1.9476 1.9600 410.9444 414.1521 0.4881 -1.0000 -1.0000 2323425 1587281084.10 151.4282 60.0012 32.0000 1.9475 1.9600 410.8988 414.1066 0.4884 -1.0000 -1.0000 2323503 1587281084.20 151.4282 60.0012 32.0000 1.9480 1.9605 410.8035 414.0107 0.4882 -1.0000 -1.0000 2323565 1587281084.30 151.4282 60.0012 32.0000 1.9492 1.9617 410.8637 414.0696 0.4882 -1.0000 -1.0000 2323628 1587281084.40 151.5086 60.0012 32.0000 1.9474 1.9599 411.0680 414.2767 0.4882 -1.0000 -1.0000 2323706 1587281084.50 151.5086 60.0012 32.0000 1.9475 1.9600 410.9480 414.1561 0.4881 -1.0000 -1.0000 2323768 1587281084.60 151.5086 60.0012 32.0000 1.9484 1.9608 410.8591 414.0645 0.4881 -1.0000 -1.0000 2323831 1587281084.70 151.5086 60.0012 32.0000 1.9472 1.9597 410.8623 414.0681 0.4880 -1.0000 -1.0000 2323893 1587281084.80 151.5086 60.0012 32.0000 1.9468 1.9593 411.0827 414.2914 0.4883 -1.0000 -1.0000 2323971 1587281084.90 151.5809 60.0015 32.0000 1.9468 1.9593 410.9604 414.1704 0.4885 -1.0000 -1.0000 2324034 1587281085.00 151.5921 60.0015 32.0000 1.9480 1.9605 410.8237 414.0305 0.4882 -1.0000 -1.0000 2324096 1587281085.10 151.5921 60.0015 32.0000 1.9478 1.9603 410.9091 414.1165 0.4883 -1.0000 -1.0000 2324206 1587281085.20 151.5921 60.0015 32.0000 1.9477 1.9602 411.0193 414.2281 0.4882 -1.0000 -1.0000 2324268 1587281085.30 151.5921 60.0015 32.0000 1.9480 1.9605 411.0730 414.2808 0.4881 -1.0000 -1.0000 2324331 1587281085.40 151.5921 60.0015 32.0000 1.9480 1.9604 410.9172 414.1242 0.4881 -1.0000 -1.0000 2324393 1587281085.50 151.5082 60.0015 32.0000 1.9480 1.9604 410.7849 413.9891 0.4880 -1.0000 -1.0000 2324471 1587281085.60 151.5082 60.0015 32.0000 1.9475 1.9600 410.9016 414.1092 0.4882 -1.0000 -1.0000 2324799 1587281085.70 151.5082 60.0015 32.0000 1.9475 1.9599 411.0211 414.2287 0.4881 -1.0000 -1.0000 2324862 1587281085.80 151.5082 60.0015 32.0000 1.9473 1.9597 410.9540 414.1609 0.4882 -1.0000 -1.0000 2324940 1587281085.90 151.5082 60.0015 32.0000 1.9476 1.9600 410.7948 414.0014 0.4881 -1.0000 -1.0000 2325002 1587281086.00 151.5846 60.0015 32.0000 1.9477 1.9602 410.9399 414.1454 0.4879 -1.0000 -1.0000 2325065 1587281086.10 151.5846 60.0015 32.0000 1.9479 1.9604 411.0439 414.2507 0.4881 -1.0000 -1.0000 2325221 1587281086.20 151.5846 60.0015 32.0000 1.9483 1.9607 410.9422 414.1498 0.4881 -1.0000 -1.0000 2325284 1587281086.30 151.5846 60.0015 32.0000 1.9478 1.9603 410.9113 414.1184 0.4883 -1.0000 -1.0000 2325346 1587281086.40 151.5846 60.0015 32.0000 1.9478 1.9602 410.8886 414.0935 0.4880 -1.0000 -1.0000 2325409 1587281086.50 151.5091 60.0015 32.0000 1.9472 1.9597 411.0090 414.2158 0.4879 -1.0000 -1.0000 2325471 1587281086.60 151.4608 60.0015 32.0000 1.9472 1.9597 411.0781 414.2860 0.4882 -1.0000 -1.0000 2325705 1587281086.70 151.4608 60.0015 32.0000 1.9485 1.9609 410.8479 414.0565 0.4884 -1.0000 -1.0000 2325783 1587281086.80 151.4608 60.0015 32.0000 1.9478 1.9603 410.9054 414.1128 0.4883 -1.0000 -1.0000 2325846 1587281086.90 151.4608 60.0015 32.0000 1.9473 1.9598 411.0988 414.3077 0.4882 -1.0000 -1.0000 2325908 1587281087.00 151.4618 60.0015 32.0000 1.9478 1.9602 410.9122 414.1214 0.4887 -1.0000 -1.0000 2325987 1587281087.10 151.5731 60.0015 32.0000 1.9485 1.9609 410.8238 414.0299 0.4882 -1.0000 -1.0000 2326174 1587281087.20 151.5731 60.0015 32.0000 1.9484 1.9609 410.9596 414.1692 0.4885 -1.0000 -1.0000 2326252 1587281087.30 151.5731 60.0015 32.0000 1.9474 1.9599 411.0469 414.2569 0.4884 -1.0000 -1.0000 2326315 1587281087.40 151.5731 60.0015 32.0000 1.9482 1.9607 411.0656 414.2748 0.4883 -1.0000 -1.0000 2326377 1587281087.50 151.5731 60.0015 32.0000 1.9486 1.9611 410.7936 413.9998 0.4883 -1.0000 -1.0000 2326455 1587281087.60 151.4924 60.0015 32.0000 1.9483 1.9608 410.9407 414.1487 0.4883 -1.0000 -1.0000 2326518 1587281087.70 151.4906 60.0015 32.0000 1.9475 1.9600 411.0526 414.2618 0.4884 -1.0000 -1.0000 2326689 1587281087.80 151.4906 60.0015 32.0000 1.9482 1.9607 411.0022 414.2136 0.4886 -1.0000 -1.0000 2326768 1587281087.90 151.4906 60.0015 32.0000 1.9486 1.9611 410.9713 414.1813 0.4887 -1.0000 -1.0000 2326830 1587281088.00 151.4906 60.0015 32.0000 1.9485 1.9610 410.8850 414.0929 0.4883 -1.0000 -1.0000 2326893 1587281088.10 151.4598 60.0015 32.0000 1.9482 1.9607 410.9785 414.1866 0.4883 -1.0000 -1.0000 2326971 1587281088.20 151.4161 60.0015 32.0000 1.9478 1.9602 411.0239 414.2334 0.4883 -1.0000 -1.0000 2327752 1587281088.30 151.4161 60.0015 32.0000 1.9481 1.9606 410.8921 414.1015 0.4887 -1.0000 -1.0000 2327814 1587281088.40 151.4161 60.0015 32.0000 1.9481 1.9606 410.8581 414.0684 0.4886 -1.0000 -1.0000 2327877 1587281088.50 151.4161 60.0015 32.0000 1.9477 1.9601 410.9104 414.1201 0.4887 -1.0000 -1.0000 2328064 1587281088.60 151.4161 60.0015 32.0000 1.9478 1.9603 411.0660 414.2762 0.4884 -1.0000 -1.0000 2328127 1587281088.70 151.4642 60.0015 32.0000 1.9479 1.9604 411.0188 414.2284 0.4885 -1.0000 -1.0000 2328205 1587281088.80 151.4642 60.0015 32.0000 1.9482 1.9607 410.8769 414.0861 0.4885 -1.0000 -1.0000 2328268 1587281088.90 151.4642 60.0015 32.0000 1.9479 1.9604 410.9980 414.2076 0.4885 -1.0000 -1.0000 2328330 1587281089.00 151.4642 60.0015 32.0000 1.9470 1.9595 411.1725 414.3841 0.4885 -1.0000 -1.0000 2328408 1587281089.10 151.4642 60.0015 32.0000 1.9477 1.9602 411.0568 414.2657 0.4884 -1.0000 -1.0000 2328470 1587281089.20 151.4699 60.0015 32.0000 1.9487 1.9612 410.8457 414.0557 0.4888 -1.0000 -1.0000 2328533 1587281089.30 151.4705 60.0015 32.0000 1.9483 1.9608 411.0583 414.2705 0.4888 -1.0000 -1.0000 2328595 1587281089.40 151.4705 60.0015 32.0000 1.9470 1.9595 411.0836 414.2957 0.4888 -1.0000 -1.0000 2328658 1587281089.50 151.4705 60.0015 32.0000 1.9479 1.9604 411.0936 414.3058 0.4887 -1.0000 -1.0000 2328736 1587281089.60 151.4705 60.0015 32.0000 1.9486 1.9611 410.9122 414.1227 0.4887 -1.0000 -1.0000 2328798 1587281089.70 151.4634 60.0014 32.0000 1.9476 1.9601 410.8648 414.0757 0.4887 -1.0000 -1.0000 2329470 1587281089.80 151.4338 60.0011 32.0000 1.9481 1.9606 410.9816 414.1925 0.4888 -1.0000 -1.0000 2329533 1587281089.90 151.4338 60.0011 32.0000 1.9477 1.9602 411.1038 414.3159 0.4887 -1.0000 -1.0000 2329595 1587281090.00 151.4338 60.0011 32.0000 1.9479 1.9603 410.9960 414.2065 0.4886 -1.0000 -1.0000 2329658 1587281090.10 151.4338 60.0011 32.0000 1.9481 1.9606 410.8987 414.1097 0.4889 -1.0000 -1.0000 2329736 1587281090.20 151.4338 60.0011 32.0000 1.9479 1.9604 411.0293 414.2412 0.4887 -1.0000 -1.0000 2329814 1587281090.30 151.4335 60.0011 32.0000 1.9479 1.9604 411.1878 414.4025 0.4889 -1.0000 -1.0000 2329877 1587281090.40 151.4295 60.0011 32.0000 1.9479 1.9604 411.0495 414.2604 0.4886 -1.0000 -1.0000 2329939 1587281090.50 151.4295 60.0011 32.0000 1.9481 1.9605 410.8865 414.0963 0.4886 -1.0000 -1.0000 2330001 1587281090.60 151.4295 60.0011 32.0000 1.9469 1.9593 410.9987 414.2098 0.4887 -1.0000 -1.0000 2330064 1587281090.70 151.4295 60.0011 32.0000 1.9469 1.9594 410.9731 414.1824 0.4885 -1.0000 -1.0000 2330142 1587281090.80 151.4295 60.0011 32.0000 1.9476 1.9600 410.8790 414.0891 0.4887 -1.0000 -1.0000 2330204 1587281090.90 151.4248 60.0011 32.0000 1.9474 1.9598 410.9193 414.1292 0.4886 -1.0000 -1.0000 2330267 1587281091.00 151.4248 60.0011 32.0000 1.9462 1.9587 411.0126 414.2229 0.4885 -1.0000 -1.0000 2330345 1587281091.10 151.4248 60.0011 32.0000 1.9471 1.9596 411.0549 414.2650 0.4886 -1.0000 -1.0000 2330407 1587281091.20 151.4248 60.0011 32.0000 1.9480 1.9605 410.9761 414.1853 0.4883 -1.0000 -1.0000 2330470 1587281091.30 151.4248 60.0011 32.0000 1.9478 1.9602 410.8076 414.0157 0.4885 -1.0000 -1.0000 2330533 1587281091.40 151.4248 60.0011 32.0000 1.9479 1.9604 410.9422 414.1529 0.4886 -1.0000 -1.0000 2330595 1587281091.50 151.4248 60.0011 32.0000 1.9466 1.9591 411.0111 414.2216 0.4886 -1.0000 -1.0000 2330673 1587281091.60 151.4248 60.0011 32.0000 1.9466 1.9590 410.8887 414.0990 0.4887 -1.0000 -1.0000 2330736 1587281091.70 151.4248 60.0011 32.0000 1.9478 1.9603 410.8172 414.0262 0.4886 -1.0000 -1.0000 2330970 1587281091.80 151.4248 60.0011 32.0000 1.9474 1.9599 410.8869 414.0958 0.4885 -1.0000 -1.0000 2331032 1587281091.90 151.4285 60.0011 32.0000 1.9472 1.9596 411.0406 414.2517 0.4887 -1.0000 -1.0000 2331095 1587281092.00 151.4643 60.0011 32.0000 1.9473 1.9598 410.9211 414.1321 0.4887 -1.0000 -1.0000 2331173 1587281092.10 151.4643 60.0011 32.0000 1.9480 1.9605 410.8656 414.0758 0.4888 -1.0000 -1.0000 2331251 1587281092.20 151.4643 60.0011 32.0000 1.9479 1.9604 410.7818 413.9910 0.4886 -1.0000 -1.0000 2331313 1587281092.30 151.4643 60.0011 32.0000 1.9480 1.9605 410.9884 414.1990 0.4886 -1.0000 -1.0000 2331376 1587281092.40 151.4643 60.0011 32.0000 1.9468 1.9592 411.0377 414.2488 0.4887 -1.0000 -1.0000 2331454 1587281092.50 151.4643 60.0011 32.0000 1.9478 1.9603 410.9459 414.1556 0.4885 -1.0000 -1.0000 2331501 1587281092.60 151.5121 60.0011 32.0000 1.9480 1.9605 410.8318 414.0415 0.4886 -1.0000 -1.0000 2331579 1587281092.70 151.5121 60.0011 32.0000 1.9473 1.9597 410.9454 414.1556 0.4887 -1.0000 -1.0000 2331641 1587281092.80 151.5121 60.0011 32.0000 1.9475 1.9600 410.8761 414.0865 0.4887 -1.0000 -1.0000 2331938 1587281092.90 151.5121 60.0011 32.0000 1.9482 1.9607 410.8601 414.0688 0.4884 -1.0000 -1.0000 2332001 1587281093.00 151.5121 60.0011 32.0000 1.9479 1.9604 410.7780 413.9865 0.4886 -1.0000 -1.0000 2332079 1587281093.10 151.5121 60.0011 32.0000 1.9474 1.9599 411.0196 414.2314 0.4888 -1.0000 -1.0000 2332142 1587281093.20 151.5081 60.0011 32.0000 1.9470 1.9595 410.9196 414.1324 0.4892 -1.0000 -1.0000 2332220 1587281093.30 151.5081 60.0011 32.0000 1.9480 1.9605 410.7574 413.9669 0.4887 -1.0000 -1.0000 2332485 1587281093.40 151.5081 60.0011 32.0000 1.9476 1.9601 410.8488 414.0593 0.4888 -1.0000 -1.0000 2332563 1587281093.50 151.5081 60.0011 32.0000 1.9462 1.9586 410.9977 414.2100 0.4889 -1.0000 -1.0000 2332626 1587281093.60 151.5081 60.0011 32.0000 1.9469 1.9594 410.8838 414.0937 0.4886 -1.0000 -1.0000 2332688 1587281093.70 151.4300 60.0011 32.0000 1.9482 1.9607 410.8752 414.0847 0.4887 -1.0000 -1.0000 2332751 1587281093.80 151.3982 60.0011 32.0000 1.9473 1.9598 410.8661 414.0768 0.4888 -1.0000 -1.0000 2333000 1587281093.90 151.3982 60.0011 32.0000 1.9474 1.9599 410.9660 414.1769 0.4887 -1.0000 -1.0000 2333063 1587281094.00 151.3982 60.0011 32.0000 1.9475 1.9599 410.8847 414.0956 0.4888 -1.0000 -1.0000 2333126 1587281094.10 151.3982 60.0011 32.0000 1.9482 1.9607 410.9372 414.1484 0.4887 -1.0000 -1.0000 2333204 1587281094.20 151.4002 60.0011 32.0000 1.9483 1.9608 410.9673 414.1780 0.4887 -1.0000 -1.0000 2333266 1587281094.30 151.5204 60.0011 32.0000 1.9478 1.9603 411.0525 414.2659 0.4889 -1.0000 -1.0000 2333532 1587281094.40 151.5204 60.0011 32.0000 1.9484 1.9609 410.7850 413.9943 0.4889 -1.0000 -1.0000 2333610 1587281094.50 151.5204 60.0011 32.0000 1.9478 1.9603 410.7518 413.9627 0.4888 -1.0000 -1.0000 2333672 1587281094.60 151.5204 60.0011 32.0000 1.9474 1.9599 410.9533 414.1640 0.4887 -1.0000 -1.0000 2333735 1587281094.70 151.5204 60.0011 32.0000 1.9475 1.9600 411.0565 414.2685 0.4887 -1.0000 -1.0000 2333797 1587281094.80 151.5507 60.0005 32.0000 1.9485 1.9610 410.8776 414.0879 0.4888 -1.0000 -1.0000 2333860 1587281094.90 151.5507 60.0005 32.0000 1.9477 1.9602 410.8219 414.0307 0.4885 -1.0000 -1.0000 2333938 1587281095.00 151.5507 60.0005 32.0000 1.9472 1.9597 410.9601 414.1700 0.4885 -1.0000 -1.0000 2334000 1587281095.10 151.5507 60.0005 32.0000 1.9471 1.9596 410.9873 414.1965 0.4885 -1.0000 -1.0000 2334063 1587281095.20 151.5507 60.0005 32.0000 1.9482 1.9607 410.7935 414.0032 0.4888 -1.0000 -1.0000 2334141 1587281095.30 151.5370 60.0005 32.0000 1.9472 1.9596 410.8596 414.0698 0.4887 -1.0000 -1.0000 2334219 1587281095.40 151.5007 60.0005 32.0000 1.9473 1.9598 410.9460 414.1550 0.4884 -1.0000 -1.0000 2334282 1587281095.50 151.5007 60.0005 32.0000 1.9484 1.9609 410.7898 413.9986 0.4887 -1.0000 -1.0000 2334344 1587281095.60 151.5007 60.0005 32.0000 1.9484 1.9609 410.7832 413.9901 0.4881 -1.0000 -1.0000 2334406 1587281095.70 151.5007 60.0005 32.0000 1.9480 1.9605 410.9214 414.1322 0.4887 -1.0000 -1.0000 2334469 1587281095.80 151.5007 60.0005 32.0000 1.9476 1.9601 410.9733 414.1856 0.4890 -1.0000 -1.0000 2334703 1587281095.90 151.4816 60.0005 32.0000 1.9479 1.9604 410.9723 414.1832 0.4885 -1.0000 -1.0000 2334766 1587281096.00 151.4707 60.0005 32.0000 1.9489 1.9613 410.8567 414.0676 0.4888 -1.0000 -1.0000 2334844 1587281096.10 151.4707 60.0005 32.0000 1.9480 1.9604 410.7807 413.9905 0.4889 -1.0000 -1.0000 2334922 1587281096.20 151.4707 60.0005 32.0000 1.9477 1.9602 410.8957 414.1079 0.4890 -1.0000 -1.0000 2334984 1587281096.30 151.4707 60.0005 32.0000 1.9479 1.9604 410.9051 414.1178 0.4891 -1.0000 -1.0000 2335047 1587281096.40 151.4707 60.0005 32.0000 1.9489 1.9614 410.8348 414.0463 0.4889 -1.0000 -1.0000 2335859 1587281096.50 151.5509 60.0005 32.0000 1.9481 1.9606 410.8936 414.1030 0.4885 -1.0000 -1.0000 2335922 1587281096.60 151.5509 60.0005 32.0000 1.9474 1.9599 410.9717 414.1838 0.4891 -1.0000 -1.0000 2335984 1587281096.70 151.5509 60.0005 32.0000 1.9476 1.9601 410.8079 414.0189 0.4889 -1.0000 -1.0000 2336063 1587281096.80 151.5509 60.0005 32.0000 1.9483 1.9608 410.7521 413.9631 0.4892 -1.0000 -1.0000 2336125 1587281096.90 151.5509 60.0005 32.0000 1.9478 1.9603 410.9093 414.1212 0.4886 -1.0000 -1.0000 2336187 1587281097.00 151.4929 60.0005 32.0000 1.9470 1.9595 411.0336 414.2467 0.4890 -1.0000 -1.0000 2336266 1587281097.10 151.4028 60.0005 32.0000 1.9474 1.9599 410.9506 414.1632 0.4890 -1.0000 -1.0000 2336328 1587281097.20 151.4028 60.0005 32.0000 1.9483 1.9608 410.7688 413.9807 0.4891 -1.0000 -1.0000 2336406 1587281097.30 151.4028 60.0005 32.0000 1.9479 1.9604 410.9002 414.1110 0.4887 -1.0000 -1.0000 2336469 1587281097.40 151.4028 60.0005 32.0000 1.9477 1.9602 410.9207 414.1320 0.4889 -1.0000 -1.0000 2336531 1587281097.50 151.4028 60.0005 32.0000 1.9489 1.9614 410.8233 414.0353 0.4891 -1.0000 -1.0000 2336593 1587281097.60 151.4641 60.0005 32.0000 1.9488 1.9613 410.8342 414.0447 0.4887 -1.0000 -1.0000 2336656 1587281097.70 151.4641 60.0005 32.0000 1.9476 1.9601 410.9458 414.1580 0.4890 -1.0000 -1.0000 2336734 1587281097.80 151.4641 60.0005 32.0000 1.9468 1.9593 411.0456 414.2602 0.4892 -1.0000 -1.0000 2336796 1587281097.90 151.4641 60.0005 32.0000 1.9480 1.9605 410.8682 414.0815 0.4892 -1.0000 -1.0000 2336984 1587281098.00 151.4641 60.0005 32.0000 1.9483 1.9608 410.7368 413.9481 0.4890 -1.0000 -1.0000 2337046 1587281098.10 151.5303 60.0005 32.0000 1.9477 1.9602 410.8288 414.0395 0.4889 -1.0000 -1.0000 2337125 1587281098.20 151.5663 60.0005 32.0000 1.9478 1.9603 410.9969 414.2097 0.4890 -1.0000 -1.0000 2337187 1587281098.30 151.5663 60.0005 32.0000 1.9479 1.9604 410.8857 414.0968 0.4890 -1.0000 -1.0000 2337250 1587281098.40 151.5663 60.0005 32.0000 1.9485 1.9610 410.8657 414.0813 0.4893 -1.0000 -1.0000 2337328 1587281098.50 151.5663 60.0005 32.0000 1.9477 1.9602 410.8649 414.0779 0.4892 -1.0000 -1.0000 2337453 1587281098.60 151.5663 60.0005 32.0000 1.9469 1.9593 411.0354 414.2478 0.4887 -1.0000 -1.0000 2337515 1587281098.70 151.4343 60.0005 32.0000 1.9480 1.9605 410.8815 414.0948 0.4892 -1.0000 -1.0000 2337578 1587281098.80 151.4343 60.0005 32.0000 1.9486 1.9611 410.7731 413.9856 0.4891 -1.0000 -1.0000 2337640 1587281098.90 151.4343 60.0005 32.0000 1.9480 1.9605 410.8740 414.0859 0.4889 -1.0000 -1.0000 2337702 1587281099.00 151.4343 60.0005 32.0000 1.9472 1.9597 411.0001 414.2129 0.4890 -1.0000 -1.0000 2337999 1587281099.10 151.4343 60.0005 32.0000 1.9479 1.9604 411.0870 414.3022 0.4894 -1.0000 -1.0000 2338062 1587281099.20 151.4349 60.0005 32.0000 1.9479 1.9604 410.8071 414.0204 0.4891 -1.0000 -1.0000 2338140 1587281099.30 151.4389 60.0005 32.0000 1.9479 1.9604 410.8511 414.0630 0.4890 -1.0000 -1.0000 2338202 1587281099.40 151.4389 60.0005 32.0000 1.9468 1.9593 410.9794 414.1932 0.4892 -1.0000 -1.0000 2338265 1587281099.50 151.4389 60.0005 32.0000 1.9476 1.9601 411.0066 414.2200 0.4889 -1.0000 -1.0000 2338718 1587281099.60 151.4389 60.0005 32.0000 1.9471 1.9596 410.9259 414.1395 0.4891 -1.0000 -1.0000 2338781 1587281099.70 151.4389 60.0005 32.0000 1.9474 1.9599 410.7859 413.9975 0.4891 -1.0000 -1.0000 2338843 1587281099.80 151.4671 60.0013 32.0000 1.9470 1.9595 410.8978 414.1116 0.4892 -1.0000 -1.0000 2338937 1587281099.90 151.4671 60.0013 32.0000 1.9471 1.9596 410.9796 414.1948 0.4894 -1.0000 -1.0000 2338999 1587281100.00 151.4671 60.0013 32.0000 1.9487 1.9612 410.8939 414.1066 0.4892 -1.0000 -1.0000 2339218 1587281100.10 151.4671 60.0013 32.0000 1.9483 1.9608 410.8089 414.0220 0.4891 -1.0000 -1.0000 2339296 1587281100.20 151.4671 60.0013 32.0000 1.9479 1.9603 410.8567 414.0684 0.4889 -1.0000 -1.0000 2339358 1587281100.30 151.4787 60.0013 32.0000 1.9465 1.9590 411.0238 414.2377 0.4890 -1.0000 -1.0000 2339421 1587281100.40 151.4797 60.0013 32.0000 1.9469 1.9593 410.9414 414.1541 0.4891 -1.0000 -1.0000 2339499 1587281100.50 151.4797 60.0013 32.0000 1.9471 1.9596 410.8168 414.0297 0.4891 -1.0000 -1.0000 2339718 1587281100.60 151.4797 60.0013 32.0000 1.9478 1.9603 410.7895 414.0043 0.4895 -1.0000 -1.0000 2339780 1587281100.70 151.4797 60.0013 32.0000 1.9475 1.9600 410.9185 414.1340 0.4895 -1.0000 -1.0000 2339859 1587281100.80 151.4786 60.0013 32.0000 1.9466 1.9591 410.8735 414.0881 0.4893 -1.0000 -1.0000 2339921 1587281100.90 151.4597 60.0013 32.0000 1.9481 1.9606 410.7857 413.9965 0.4888 -1.0000 -1.0000 2339984 1587281101.00 151.4597 60.0013 32.0000 1.9475 1.9599 410.9310 414.1440 0.4892 -1.0000 -1.0000 2340218 1587281101.10 151.4597 60.0013 32.0000 1.9475 1.9600 411.0493 414.2649 0.4893 -1.0000 -1.0000 2340280 1587281101.20 151.4597 60.0013 32.0000 1.9476 1.9601 410.8592 414.0736 0.4894 -1.0000 -1.0000 2340358 1587281101.30 151.4597 60.0013 32.0000 1.9480 1.9605 410.7893 414.0009 0.4890 -1.0000 -1.0000 2340421 1587281101.40 151.5382 60.0013 32.0000 1.9484 1.9609 410.8193 414.0304 0.4890 -1.0000 -1.0000 2340483 1587281101.50 151.5382 60.0013 32.0000 1.9476 1.9601 410.8738 414.0867 0.4892 -1.0000 -1.0000 2340718 1587281101.60 151.5382 60.0013 32.0000 1.9477 1.9602 411.0670 414.2835 0.4894 -1.0000 -1.0000 2340780 1587281101.70 151.5382 60.0013 32.0000 1.9476 1.9601 410.8885 414.1025 0.4892 -1.0000 -1.0000 2340842 1587281101.80 151.5382 60.0013 32.0000 1.9485 1.9610 410.8464 414.0596 0.4892 -1.0000 -1.0000 2340921 1587281101.90 151.5382 60.0013 32.0000 1.9480 1.9605 410.8712 414.0843 0.4891 -1.0000 -1.0000 2340983 1587281102.00 151.4715 60.0013 32.0000 1.9468 1.9593 411.0720 414.2856 0.4891 -1.0000 -1.0000 2341045 1587281102.10 151.4715 60.0013 32.0000 1.9474 1.9599 410.8714 414.0845 0.4891 -1.0000 -1.0000 2341483 1587281102.20 151.4715 60.0013 32.0000 1.9482 1.9607 410.8063 414.0169 0.4888 -1.0000 -1.0000 2341545 1587281102.30 151.4715 60.0013 32.0000 1.9475 1.9600 410.7447 413.9537 0.4889 -1.0000 -1.0000 2341608 1587281102.40 151.4715 60.0013 32.0000 1.9468 1.9593 411.0229 414.2378 0.4893 -1.0000 -1.0000 2341670 1587281102.50 151.4603 60.0013 32.0000 1.9477 1.9602 410.9591 414.1703 0.4887 -1.0000 -1.0000 2341748 1587281102.60 151.4092 60.0013 32.0000 1.9477 1.9602 410.8445 414.0559 0.4889 -1.0000 -1.0000 2341952 1587281102.70 151.4092 60.0013 32.0000 1.9474 1.9599 410.8471 414.0589 0.4890 -1.0000 -1.0000 2342030 1587281102.80 151.4092 60.0013 32.0000 1.9472 1.9597 411.0065 414.2179 0.4887 -1.0000 -1.0000 2342092 1587281102.90 151.4092 60.0013 32.0000 1.9468 1.9593 410.9749 414.1893 0.4891 -1.0000 -1.0000 2342155 1587281103.00 151.4092 60.0013 32.0000 1.9478 1.9603 410.9019 414.1152 0.4892 -1.0000 -1.0000 2342217 1587281103.10 151.4340 60.0013 32.0000 1.9476 1.9601 411.0116 414.2257 0.4891 -1.0000 -1.0000 2342452 1587281103.20 151.4340 60.0013 32.0000 1.9475 1.9600 411.0558 414.2701 0.4891 -1.0000 -1.0000 2342530 1587281103.30 151.4340 60.0013 32.0000 1.9472 1.9597 410.9937 414.2061 0.4888 -1.0000 -1.0000 2342592 1587281103.40 151.4340 60.0013 32.0000 1.9480 1.9605 410.8254 414.0360 0.4889 -1.0000 -1.0000 2342655 1587281103.50 151.4340 60.0013 32.0000 1.9471 1.9596 410.9346 414.1455 0.4887 -1.0000 -1.0000 2342717 1587281103.60 151.4528 60.0013 32.0000 1.9474 1.9599 410.9068 414.1207 0.4892 -1.0000 -1.0000 2342795 1587281103.70 151.4920 60.0013 32.0000 1.9478 1.9603 410.8718 414.0856 0.4893 -1.0000 -1.0000 2342858 1587281103.80 151.4920 60.0013 32.0000 1.9476 1.9601 410.7865 414.0002 0.4893 -1.0000 -1.0000 2342920 1587281103.90 151.4920 60.0013 32.0000 1.9472 1.9597 410.9315 414.1459 0.4893 -1.0000 -1.0000 2342983 1587281104.00 151.4920 60.0013 32.0000 1.9478 1.9603 411.0284 414.2427 0.4891 -1.0000 -1.0000 2343045 1587281104.10 151.4920 60.0013 32.0000 1.9472 1.9597 410.9572 414.1706 0.4892 -1.0000 -1.0000 2343123 1587281104.20 151.4644 60.0013 32.0000 1.9475 1.9600 410.8778 414.0906 0.4891 -1.0000 -1.0000 2343186 1587281104.30 151.4644 60.0013 32.0000 1.9475 1.9600 410.8528 414.0655 0.4891 -1.0000 -1.0000 2343248 1587281104.40 151.4644 60.0013 32.0000 1.9471 1.9596 410.9917 414.2050 0.4890 -1.0000 -1.0000 2343326 1587281104.50 151.4644 60.0013 32.0000 1.9472 1.9597 411.0086 414.2254 0.4895 -1.0000 -1.0000 2343389 1587281104.60 151.4644 60.0013 32.0000 1.9478 1.9603 410.8399 414.0547 0.4894 -1.0000 -1.0000 2343451 1587281104.70 151.4644 60.0013 32.0000 1.9480 1.9605 410.8567 414.0704 0.4892 -1.0000 -1.0000 2343529 1587281104.80 151.5334 60.0008 32.0000 1.9480 1.9605 410.8966 414.1098 0.4891 -1.0000 -1.0000 2343576 1587281104.90 151.5334 60.0008 32.0000 1.9476 1.9601 411.0479 414.2614 0.4891 -1.0000 -1.0000 2343639 1587281105.00 151.5334 60.0008 32.0000 1.9471 1.9596 410.8999 414.1146 0.4894 -1.0000 -1.0000 2343717 1587281105.10 151.5334 60.0008 32.0000 1.9479 1.9604 410.7406 413.9534 0.4892 -1.0000 -1.0000 2343779 1587281105.20 151.5334 60.0008 32.0000 1.9475 1.9600 410.8886 414.1031 0.4893 -1.0000 -1.0000 2344795 1587281105.30 151.4910 60.0008 32.0000 1.9475 1.9600 411.0139 414.2271 0.4889 -1.0000 -1.0000 2344857 1587281105.40 151.4594 60.0008 32.0000 1.9477 1.9602 410.9001 414.1136 0.4894 -1.0000 -1.0000 2344920 1587281105.50 151.4594 60.0008 32.0000 1.9481 1.9606 410.7927 414.0056 0.4892 -1.0000 -1.0000 2344998 1587281105.60 151.4594 60.0008 32.0000 1.9472 1.9597 410.9175 414.1304 0.4890 -1.0000 -1.0000 2345060 1587281105.70 151.4594 60.0008 32.0000 1.9472 1.9597 411.0148 414.2279 0.4890 -1.0000 -1.0000 2345123 1587281105.80 151.4594 60.0008 32.0000 1.9483 1.9608 410.9318 414.1469 0.4893 -1.0000 -1.0000 2345201 1587281105.90 151.6160 60.0008 32.0000 1.9484 1.9609 410.8678 414.0804 0.4891 -1.0000 -1.0000 2345263 1587281106.00 151.6160 60.0008 32.0000 1.9478 1.9603 410.8076 414.0197 0.4890 -1.0000 -1.0000 2345341 1587281106.10 151.6160 60.0008 32.0000 1.9477 1.9602 410.9019 414.1162 0.4894 -1.0000 -1.0000 2345404 1587281106.20 151.6160 60.0008 32.0000 1.9480 1.9605 411.0702 414.2874 0.4894 -1.0000 -1.0000 2345466 1587281106.30 151.6160 60.0008 32.0000 1.9488 1.9613 410.7754 413.9890 0.4894 -1.0000 -1.0000 2345529 1587281106.40 151.4797 60.0008 32.0000 1.9481 1.9606 410.8062 414.0189 0.4891 -1.0000 -1.0000 2345607 1587281106.50 151.4591 60.0008 32.0000 1.9481 1.9606 410.8378 414.0503 0.4892 -1.0000 -1.0000 2345669 1587281106.60 151.4591 60.0008 32.0000 1.9485 1.9610 410.8449 414.0589 0.4893 -1.0000 -1.0000 2345732 1587281106.70 151.4591 60.0008 32.0000 1.9480 1.9605 410.8775 414.0910 0.4891 -1.0000 -1.0000 2345810 1587281106.80 151.4591 60.0008 32.0000 1.9480 1.9605 411.0169 414.2301 0.4890 -1.0000 -1.0000 2345872 1587281106.90 151.4591 60.0008 32.0000 1.9479 1.9604 411.0806 414.2957 0.4893 -1.0000 -1.0000 2345935 1587281107.00 151.4591 60.0008 32.0000 1.9483 1.9608 410.9134 414.1284 0.4893 -1.0000 -1.0000 2346013 1587281107.10 151.4591 60.0008 32.0000 1.9481 1.9606 410.8369 414.0499 0.4892 -1.0000 -1.0000 2346076 1587281107.20 151.4591 60.0008 32.0000 1.9480 1.9605 410.8178 414.0309 0.4892 -1.0000 -1.0000 2346529 1587281107.30 151.4591 60.0008 32.0000 1.9468 1.9593 410.9857 414.2006 0.4893 -1.0000 -1.0000 2346591 1587281107.40 151.4591 60.0008 32.0000 1.9481 1.9606 411.0047 414.2202 0.4893 -1.0000 -1.0000 2346654 1587281107.50 151.5080 60.0008 32.0000 1.9483 1.9608 410.8660 414.0782 0.4892 -1.0000 -1.0000 2346732 1587281107.60 151.5080 60.0008 32.0000 1.9481 1.9606 410.8786 414.0921 0.4890 -1.0000 -1.0000 2346794 1587281107.70 151.5080 60.0008 32.0000 1.9483 1.9608 410.9699 414.1842 0.4894 -1.0000 -1.0000 2346857 1587281107.80 151.5080 60.0008 32.0000 1.9489 1.9614 410.8968 414.1124 0.4895 -1.0000 -1.0000 2347028 1587281107.90 151.5080 60.0008 32.0000 1.9478 1.9603 410.8025 414.0173 0.4895 -1.0000 -1.0000 2347091 1587281108.00 151.5080 60.0008 32.0000 1.9478 1.9603 410.8945 414.1109 0.4896 -1.0000 -1.0000 2347153 1587281108.10 151.4802 60.0008 32.0000 1.9473 1.9599 411.0364 414.2518 0.4893 -1.0000 -1.0000 2347216 1587281108.20 151.4784 60.0008 32.0000 1.9478 1.9603 410.9750 414.1910 0.4896 -1.0000 -1.0000 2347278 1587281108.30 151.4784 60.0008 32.0000 1.9478 1.9603 410.9543 414.1705 0.4894 -1.0000 -1.0000 2347528 1587281108.40 151.4784 60.0008 32.0000 1.9475 1.9600 410.7896 414.0045 0.4895 -1.0000 -1.0000 2347606 1587281108.50 151.4784 60.0008 32.0000 1.9471 1.9596 411.0060 414.2221 0.4893 -1.0000 -1.0000 2347669 1587281108.60 151.4784 60.0008 32.0000 1.9466 1.9591 411.0625 414.2782 0.4894 -1.0000 -1.0000 2347731 1587281108.70 151.4532 60.0008 32.0000 1.9473 1.9598 410.9068 414.1220 0.4893 -1.0000 -1.0000 2347794 1587281108.80 151.4532 60.0008 32.0000 1.9476 1.9601 410.8429 414.0553 0.4891 -1.0000 -1.0000 2348482 1587281108.90 151.4532 60.0008 32.0000 1.9472 1.9597 410.9897 414.2041 0.4893 -1.0000 -1.0000 2348544 1587281109.00 151.4532 60.0008 32.0000 1.9462 1.9587 411.0256 414.2414 0.4893 -1.0000 -1.0000 2348637 1587281109.10 151.4532 60.0008 32.0000 1.9468 1.9593 410.9262 414.1410 0.4893 -1.0000 -1.0000 2348700 1587281109.20 151.4452 60.0008 32.0000 1.9474 1.9599 410.8042 414.0175 0.4893 -1.0000 -1.0000 2348778 1587281109.30 151.4425 60.0008 32.0000 1.9475 1.9600 410.9315 414.1466 0.4894 -1.0000 -1.0000 2348841 1587281109.40 151.4425 60.0008 32.0000 1.9472 1.9597 410.8086 414.0230 0.4894 -1.0000 -1.0000 2348903 1587281109.50 151.4425 60.0008 32.0000 1.9480 1.9605 410.8453 414.0595 0.4893 -1.0000 -1.0000 2348981 1587281109.60 151.4425 60.0008 32.0000 1.9468 1.9593 410.9301 414.1432 0.4890 -1.0000 -1.0000 2349044 1587281109.70 151.4425 60.0008 32.0000 1.9474 1.9599 411.0157 414.2308 0.4894 -1.0000 -1.0000 2349106 1587281109.80 151.4278 60.0006 32.0000 1.9476 1.9601 410.9790 414.1927 0.4892 -1.0000 -1.0000 2349184 1587281109.90 151.4278 60.0006 32.0000 1.9478 1.9603 410.9484 414.1635 0.4895 -1.0000 -1.0000 2349247 1587281110.00 151.4278 60.0006 32.0000 1.9476 1.9601 410.9997 414.2163 0.4895 -1.0000 -1.0000 2349309 1587281110.10 151.4278 60.0006 32.0000 1.9476 1.9602 411.0731 414.2905 0.4895 -1.0000 -1.0000 2349372 1587281110.20 151.4278 60.0006 32.0000 1.9473 1.9598 411.0170 414.2332 0.4895 -1.0000 -1.0000 2349434 1587281110.30 151.4278 60.0006 32.0000 1.9476 1.9601 410.8244 414.0406 0.4897 -1.0000 -1.0000 2349497 1587281110.40 151.5217 60.0006 32.0000 1.9481 1.9606 410.9326 414.1487 0.4895 -1.0000 -1.0000 2349575 1587281110.50 151.5363 60.0006 32.0000 1.9468 1.9593 411.1500 414.3673 0.4895 -1.0000 -1.0000 2349637 1587281110.60 151.5363 60.0006 32.0000 1.9471 1.9596 411.0512 414.2669 0.4892 -1.0000 -1.0000 2349700 1587281110.70 151.5363 60.0006 32.0000 1.9481 1.9606 410.9986 414.2152 0.4896 -1.0000 -1.0000 2349778 1587281110.80 151.5363 60.0006 32.0000 1.9479 1.9604 410.8442 414.0589 0.4895 -1.0000 -1.0000 2349840 1587281110.90 151.5363 60.0006 32.0000 1.9470 1.9595 411.0377 414.2558 0.4896 -1.0000 -1.0000 2349903 1587281111.00 151.5363 60.0006 32.0000 1.9470 1.9595 411.1535 414.3721 0.4897 -1.0000 -1.0000 2349981 1587281111.10 151.5363 60.0006 32.0000 1.9474 1.9599 410.9031 414.1201 0.4896 -1.0000 -1.0000 2350044 1587281111.20 151.5363 60.0006 32.0000 1.9471 1.9596 410.8712 414.0857 0.4894 -1.0000 -1.0000 2350122 1587281111.30 151.5363 60.0006 32.0000 1.9465 1.9590 411.0194 414.2358 0.4894 -1.0000 -1.0000 2350246 1587281111.40 151.5363 60.0006 32.0000 1.9470 1.9595 411.0184 414.2337 0.4893 -1.0000 -1.0000 2350309 1587281111.50 151.5363 60.0006 32.0000 1.9474 1.9599 410.7344 413.9480 0.4895 -1.0000 -1.0000 2350372 1587281111.60 151.4674 60.0006 32.0000 1.9473 1.9598 410.8836 414.0996 0.4896 -1.0000 -1.0000 2350434 1587281111.70 151.4651 60.0006 32.0000 1.9458 1.9583 411.0302 414.2476 0.4897 -1.0000 -1.0000 2350496 1587281111.80 151.4651 60.0006 32.0000 1.9470 1.9595 410.9963 414.2115 0.4893 -1.0000 -1.0000 2350746 1587281111.90 151.4651 60.0006 32.0000 1.9477 1.9602 410.8969 414.1115 0.4894 -1.0000 -1.0000 2350809 1587281112.00 151.4651 60.0006 32.0000 1.9473 1.9598 410.9045 414.1188 0.4892 -1.0000 -1.0000 2350871 1587281112.10 151.4651 60.0006 32.0000 1.9474 1.9599 411.1421 414.3598 0.4896 -1.0000 -1.0000 2350949 1587281112.20 151.4651 60.0006 32.0000 1.9478 1.9603 411.0324 414.2497 0.4895 -1.0000 -1.0000 2351012 1587281112.30 151.5195 60.0006 32.0000 1.9476 1.9601 410.9633 414.1781 0.4892 -1.0000 -1.0000 2351278 1587281112.40 151.5195 60.0006 32.0000 1.9474 1.9599 410.9092 414.1225 0.4891 -1.0000 -1.0000 2351356 1587281112.50 151.5195 60.0006 32.0000 1.9473 1.9598 411.0426 414.2582 0.4893 -1.0000 -1.0000 2351418 1587281112.60 151.5195 60.0006 32.0000 1.9469 1.9594 411.0199 414.2336 0.4891 -1.0000 -1.0000 2351481 1587281112.70 151.5195 60.0006 32.0000 1.9477 1.9602 410.8253 414.0384 0.4892 -1.0000 -1.0000 2351559 1587281112.80 151.5207 60.0006 32.0000 1.9472 1.9597 411.0717 414.2868 0.4892 -1.0000 -1.0000 2352496 1587281112.90 151.5227 60.0006 32.0000 1.9468 1.9593 410.9495 414.1626 0.4891 -1.0000 -1.0000 2352559 1587281113.00 151.5227 60.0006 32.0000 1.9474 1.9599 410.9669 414.1824 0.4895 -1.0000 -1.0000 2352621 1587281113.10 151.5227 60.0006 32.0000 1.9476 1.9601 410.8311 414.0455 0.4893 -1.0000 -1.0000 2352684 1587281113.20 151.5227 60.0006 32.0000 1.9481 1.9606 410.7897 414.0025 0.4892 -1.0000 -1.0000 2352761 1587281113.30 151.5227 60.0006 32.0000 1.9476 1.9601 410.9246 414.1393 0.4894 -1.0000 -1.0000 2352824 1587281113.40 151.5283 60.0006 32.0000 1.9468 1.9593 411.0030 414.2176 0.4892 -1.0000 -1.0000 2352886 1587281113.50 151.5283 60.0006 32.0000 1.9479 1.9604 410.8206 414.0325 0.4891 -1.0000 -1.0000 2353043 1587281113.60 151.5283 60.0006 32.0000 1.9477 1.9602 410.8664 414.0799 0.4892 -1.0000 -1.0000 2353105 1587281113.70 151.5283 60.0006 32.0000 1.9475 1.9600 410.9646 414.1777 0.4890 -1.0000 -1.0000 2353168 1587281113.80 151.5283 60.0006 32.0000 1.9478 1.9603 410.9466 414.1600 0.4892 -1.0000 -1.0000 2353246 1587281113.90 151.4862 60.0006 32.0000 1.9484 1.9609 410.7708 413.9844 0.4892 -1.0000 -1.0000 2353308 1587281114.00 151.4681 60.0006 32.0000 1.9475 1.9600 410.8202 414.0322 0.4891 -1.0000 -1.0000 2353371 1587281114.10 151.4681 60.0006 32.0000 1.9477 1.9602 410.9629 414.1770 0.4892 -1.0000 -1.0000 2353433 1587281114.20 151.4681 60.0006 32.0000 1.9476 1.9601 411.0799 414.2943 0.4892 -1.0000 -1.0000 2353496 1587281114.30 151.4681 60.0006 32.0000 1.9486 1.9612 410.8321 414.0456 0.4891 -1.0000 -1.0000 2353558 1587281114.40 151.4681 60.0006 32.0000 1.9491 1.9616 410.8461 414.0584 0.4891 -1.0000 -1.0000 2353636 1587281114.50 151.5252 60.0006 32.0000 1.9482 1.9607 410.9667 414.1779 0.4889 -1.0000 -1.0000 2353699 1587281114.60 151.5252 60.0006 32.0000 1.9474 1.9599 411.0634 414.2790 0.4893 -1.0000 -1.0000 2353761 1587281114.70 151.5252 60.0006 32.0000 1.9489 1.9614 410.9066 414.1199 0.4890 -1.0000 -1.0000 2353839 1587281114.80 151.5252 60.0006 32.0000 1.9486 1.9611 410.8355 414.0462 0.4889 -1.0000 -1.0000 2353902 1587281114.90 151.5252 60.0006 32.0000 1.9484 1.9609 410.9876 414.2028 0.4892 -1.0000 -1.0000 2353965 1587281115.00 151.5750 60.0005 32.0000 1.9486 1.9611 411.0481 414.2614 0.4890 -1.0000 -1.0000 2354027 1587281115.10 151.5750 60.0005 32.0000 1.9492 1.9617 410.8841 414.0976 0.4892 -1.0000 -1.0000 2354089 1587281115.20 151.5750 60.0005 32.0000 1.9485 1.9610 410.8544 414.0675 0.4893 -1.0000 -1.0000 2354168 1587281115.30 151.5750 60.0005 32.0000 1.9482 1.9608 410.9202 414.1348 0.4891 -1.0000 -1.0000 2354230 1587281115.40 151.5750 60.0005 32.0000 1.9482 1.9607 410.9307 414.1440 0.4891 -1.0000 -1.0000 2354511 1587281115.50 151.5725 60.0005 32.0000 1.9485 1.9610 410.8909 414.1032 0.4890 -1.0000 -1.0000 2354574 1587281115.60 151.5599 60.0005 32.0000 1.9485 1.9609 410.8597 414.0715 0.4889 -1.0000 -1.0000 2354636 1587281115.70 151.5599 60.0005 32.0000 1.9482 1.9607 410.9102 414.1222 0.4889 -1.0000 -1.0000 2354699 1587281115.80 151.5599 60.0005 32.0000 1.9481 1.9606 410.9072 414.1214 0.4892 -1.0000 -1.0000 2354777 1587281115.90 151.5599 60.0005 32.0000 1.9483 1.9608 410.8860 414.0962 0.4887 -1.0000 -1.0000 2354995 1587281116.00 151.5599 60.0005 32.0000 1.9477 1.9602 410.7824 413.9936 0.4890 -1.0000 -1.0000 2355058 1587281116.10 151.4936 60.0005 32.0000 1.9477 1.9602 410.9622 414.1745 0.4889 -1.0000 -1.0000 2355136 1587281116.20 151.4936 60.0005 32.0000 1.9472 1.9597 411.0838 414.2979 0.4890 -1.0000 -1.0000 2355198 1587281116.30 151.4936 60.0005 32.0000 1.9473 1.9598 410.9965 414.2101 0.4891 -1.0000 -1.0000 2355261 1587281116.40 151.4936 60.0005 32.0000 1.9472 1.9597 410.8522 414.0625 0.4888 -1.0000 -1.0000 2355620 1587281116.50 151.4936 60.0005 32.0000 1.9478 1.9603 410.7210 413.9310 0.4887 -1.0000 -1.0000 2355683 1587281116.60 151.4603 60.0005 32.0000 1.9476 1.9601 410.9415 414.1525 0.4890 -1.0000 -1.0000 2355745 1587281116.70 151.4395 60.0005 32.0000 1.9477 1.9602 411.0613 414.2758 0.4891 -1.0000 -1.0000 2355823 1587281116.80 151.4395 60.0005 32.0000 1.9477 1.9602 411.0352 414.2478 0.4890 -1.0000 -1.0000 2355886 1587281116.90 151.4395 60.0005 32.0000 1.9481 1.9606 410.8737 414.0858 0.4889 -1.0000 -1.0000 2355948 1587281117.00 151.4395 60.0005 32.0000 1.9478 1.9603 410.9053 414.1167 0.4889 -1.0000 -1.0000 2356027 1587281117.10 151.4395 60.0005 32.0000 1.9475 1.9600 410.9951 414.2072 0.4889 -1.0000 -1.0000 2356089 1587281117.20 151.4395 60.0005 32.0000 1.9474 1.9599 411.0191 414.2330 0.4891 -1.0000 -1.0000 2356151 1587281117.30 151.5157 60.0005 32.0000 1.9485 1.9610 410.9266 414.1387 0.4889 -1.0000 -1.0000 2356214 1587281117.40 151.5157 60.0005 32.0000 1.9483 1.9608 410.8801 414.0921 0.4890 -1.0000 -1.0000 2356277 1587281117.50 151.5157 60.0005 32.0000 1.9472 1.9597 410.9847 414.1986 0.4893 -1.0000 -1.0000 2357026 1587281117.60 151.5157 60.0005 32.0000 1.9470 1.9595 411.0371 414.2515 0.4890 -1.0000 -1.0000 2357089 1587281117.70 151.5157 60.0005 32.0000 1.9475 1.9599 410.9282 414.1396 0.4888 -1.0000 -1.0000 2357151 1587281117.80 151.5006 60.0005 32.0000 1.9486 1.9611 410.7306 413.9396 0.4887 -1.0000 -1.0000 2357229 1587281117.90 151.4985 60.0005 32.0000 1.9471 1.9596 410.9747 414.1874 0.4891 -1.0000 -1.0000 2357292 1587281118.00 151.4985 60.0005 32.0000 1.9474 1.9599 410.9914 414.2042 0.4890 -1.0000 -1.0000 2357354 1587281118.10 151.4985 60.0005 32.0000 1.9471 1.9596 410.7419 413.9537 0.4891 -1.0000 -1.0000 2357432 1587281118.20 151.4985 60.0005 32.0000 1.9482 1.9607 410.9090 414.1218 0.4890 -1.0000 -1.0000 2357495 1587281118.30 151.4985 60.0005 32.0000 1.9468 1.9593 411.0326 414.2465 0.4891 -1.0000 -1.0000 2357557 1587281118.40 151.4985 60.0005 32.0000 1.9475 1.9600 410.9462 414.1601 0.4892 -1.0000 -1.0000 2357620 1587281118.50 151.5008 60.0005 32.0000 1.9482 1.9607 410.7407 413.9531 0.4891 -1.0000 -1.0000 2357713 1587281118.60 151.5008 60.0005 32.0000 1.9475 1.9600 410.7857 413.9957 0.4887 -1.0000 -1.0000 2357776 1587281118.70 151.5008 60.0005 32.0000 1.9470 1.9595 411.0585 414.2711 0.4890 -1.0000 -1.0000 2357854 1587281118.80 151.5008 60.0005 32.0000 1.9466 1.9591 410.9564 414.1707 0.4891 -1.0000 -1.0000 2357917 1587281118.90 151.5008 60.0005 32.0000 1.9483 1.9608 410.8325 414.0434 0.4889 -1.0000 -1.0000 2357979 1587281119.00 151.4243 60.0005 32.0000 1.9477 1.9602 410.8851 414.0963 0.4889 -1.0000 -1.0000 2358276 1587281119.10 151.4243 60.0005 32.0000 1.9470 1.9595 410.9750 414.1890 0.4891 -1.0000 -1.0000 2358338 1587281119.20 151.4243 60.0005 32.0000 1.9466 1.9591 410.9471 414.1605 0.4892 -1.0000 -1.0000 2358401 1587281119.30 151.4243 60.0005 32.0000 1.9481 1.9606 410.8254 414.0373 0.4889 -1.0000 -1.0000 2358479 1587281119.40 151.4243 60.0005 32.0000 1.9478 1.9603 410.8897 414.1011 0.4889 -1.0000 -1.0000 2358542 1587281119.50 151.4243 60.0005 32.0000 1.9474 1.9599 411.0402 414.2555 0.4895 -1.0000 -1.0000 2358729 1587281119.60 151.4364 60.0005 32.0000 1.9476 1.9601 410.9015 414.1147 0.4889 -1.0000 -1.0000 2358791 1587281119.70 151.4364 60.0005 32.0000 1.9479 1.9604 410.8223 414.0341 0.4891 -1.0000 -1.0000 2358854 1587281119.80 151.4364 60.0005 32.0000 1.9474 1.9599 410.8307 414.0428 0.4889 -1.0000 -1.0000 2358932 1587281119.90 151.4364 60.0005 32.0000 1.9472 1.9597 410.9036 414.1175 0.4894 -1.0000 -1.0000 2358994 1587281120.00 151.4364 60.0005 32.0000 1.9470 1.9595 411.1340 414.3517 0.4895 -1.0000 -1.0000 2359057 1587281120.10 151.4522 60.0001 32.0000 1.9480 1.9605 410.8811 414.0959 0.4895 -1.0000 -1.0000 2359244 1587281120.20 151.4522 60.0001 32.0000 1.9477 1.9602 410.8087 414.0220 0.4892 -1.0000 -1.0000 2359307 1587281120.30 151.4522 60.0001 32.0000 1.9480 1.9605 410.8217 414.0350 0.4892 -1.0000 -1.0000 2359369 1587281120.40 151.4522 60.0001 32.0000 1.9464 1.9589 411.1161 414.3315 0.4892 -1.0000 -1.0000 2359432 1587281120.50 151.4522 60.0001 32.0000 1.9475 1.9600 410.9428 414.1573 0.4893 -1.0000 -1.0000 2359494 1587281120.60 151.4470 60.0001 32.0000 1.9480 1.9605 410.8576 414.0727 0.4893 -1.0000 -1.0000 2359557 1587281120.70 151.4427 60.0001 32.0000 1.9472 1.9597 410.8622 414.0740 0.4890 -1.0000 -1.0000 2359635 1587281120.80 151.4427 60.0001 32.0000 1.9472 1.9597 411.0746 414.2904 0.4895 -1.0000 -1.0000 2359697 1587281120.90 151.4427 60.0001 32.0000 1.9473 1.9598 410.9983 414.2126 0.4891 -1.0000 -1.0000 2359760 1587281121.00 151.4427 60.0001 32.0000 1.9476 1.9601 410.8853 414.0995 0.4894 -1.0000 -1.0000 2359838 1587281121.10 151.4427 60.0001 32.0000 1.9481 1.9606 410.8233 414.0377 0.4893 -1.0000 -1.0000 2400276 1587281121.20 151.4140 60.0001 32.0000 1.9474 1.9598 410.8889 414.1015 0.4890 -1.0000 -1.0000 2400354 1587281121.30 151.4140 60.0001 32.0000 1.9470 1.9594 410.9592 414.1720 0.4890 -1.0000 -1.0000 2400416 1587281121.40 151.4140 60.0001 32.0000 1.9469 1.9594 411.0160 414.2295 0.4891 -1.0000 -1.0000 2400479 1587281121.50 151.4140 60.0001 32.0000 1.9473 1.9598 410.8364 414.0499 0.4893 -1.0000 -1.0000 2400557 1587281121.60 151.4140 60.0001 32.0000 1.9473 1.9598 410.6736 413.8848 0.4890 -1.0000 -1.0000 2400619 1587281121.70 151.5019 60.0001 32.0000 1.9467 1.9592 410.9566 414.1699 0.4891 -1.0000 -1.0000 2400682 1587281121.80 151.5019 60.0001 32.0000 1.9470 1.9595 410.9260 414.1418 0.4896 -1.0000 -1.0000 2400744 1587281121.90 151.5019 60.0001 32.0000 1.9477 1.9602 410.7669 413.9811 0.4895 -1.0000 -1.0000 2400806 1587281122.00 151.5019 60.0001 32.0000 1.9481 1.9607 410.8075 414.0232 0.4895 -1.0000 -1.0000 2400869 1587281122.10 151.5019 60.0001 32.0000 1.9473 1.9598 410.7681 413.9817 0.4893 -1.0000 -1.0000 2401010 1587281122.20 151.4904 60.0001 32.0000 1.9467 1.9592 410.9116 414.1247 0.4892 -1.0000 -1.0000 2401072 1587281122.30 151.4592 60.0001 32.0000 1.9466 1.9591 410.9065 414.1226 0.4895 -1.0000 -1.0000 2401135 1587281122.40 151.4592 60.0001 32.0000 1.9479 1.9604 410.8660 414.0810 0.4894 -1.0000 -1.0000 2401213 1587281122.50 151.4592 60.0001 32.0000 1.9478 1.9603 410.7590 413.9715 0.4892 -1.0000 -1.0000 2401275 1587281122.60 151.4592 60.0001 32.0000 1.9472 1.9597 410.8554 414.0706 0.4896 -1.0000 -1.0000 2401338 1587281122.70 151.4592 60.0001 32.0000 1.9471 1.9596 410.8750 414.0907 0.4894 -1.0000 -1.0000 2401525 1587281122.80 151.4454 60.0001 32.0000 1.9478 1.9603 410.6926 413.9067 0.4895 -1.0000 -1.0000 2401588 1587281122.90 151.3708 60.0001 32.0000 1.9472 1.9597 410.8638 414.0771 0.4892 -1.0000 -1.0000 2401650 1587281123.00 151.3708 60.0001 32.0000 1.9465 1.9590 411.0560 414.2711 0.4892 -1.0000 -1.0000 2401713 1587281123.10 151.3708 60.0001 32.0000 1.9463 1.9588 410.9475 414.1630 0.4895 -1.0000 -1.0000 2401775 1587281123.20 151.3708 60.0001 32.0000 1.9474 1.9599 410.7967 414.0118 0.4894 -1.0000 -1.0000 2402009 1587281123.30 151.3708 60.0001 32.0000 1.9476 1.9601 410.7191 413.9319 0.4894 -1.0000 -1.0000 2402072 1587281123.40 151.5183 60.0001 32.0000 1.9465 1.9590 410.9564 414.1717 0.4894 -1.0000 -1.0000 2402135 1587281123.50 151.5183 60.0001 32.0000 1.9466 1.9591 411.0599 414.2760 0.4893 -1.0000 -1.0000 2402213 1587281123.60 151.5183 60.0001 32.0000 1.9471 1.9596 411.0033 414.2191 0.4896 -1.0000 -1.0000 2402275 1587281123.70 151.5183 60.0001 32.0000 1.9475 1.9600 410.8543 414.0720 0.4897 -1.0000 -1.0000 2402775 1587281123.80 151.5183 60.0001 32.0000 1.9466 1.9591 410.9145 414.1270 0.4891 -1.0000 -1.0000 2402853 1587281123.90 151.5164 60.0001 32.0000 1.9468 1.9593 411.0415 414.2557 0.4891 -1.0000 -1.0000 2402915 1587281124.00 151.5067 60.0001 32.0000 1.9470 1.9595 411.0272 414.2421 0.4893 -1.0000 -1.0000 2402993 1587281124.10 151.5067 60.0001 32.0000 1.9478 1.9603 410.8249 414.0386 0.4893 -1.0000 -1.0000 2403072 1587281124.20 151.5067 60.0001 32.0000 1.9477 1.9602 410.8516 414.0647 0.4892 -1.0000 -1.0000 2403243 1587281124.30 151.5067 60.0001 32.0000 1.9472 1.9597 410.9466 414.1600 0.4891 -1.0000 -1.0000 2403306 1587281124.40 151.5067 60.0001 32.0000 1.9476 1.9601 410.9709 414.1873 0.4895 -1.0000 -1.0000 2403384 1587281124.50 151.5058 60.0001 32.0000 1.9475 1.9600 410.8185 414.0316 0.4890 -1.0000 -1.0000 2403446 1587281124.60 151.5058 60.0001 32.0000 1.9477 1.9602 410.8926 414.1043 0.4890 -1.0000 -1.0000 2403509 1587281124.70 151.5058 60.0001 32.0000 1.9473 1.9598 410.9336 414.1484 0.4892 -1.0000 -1.0000 2403759 1587281124.80 151.5058 60.0001 32.0000 1.9464 1.9589 411.0257 414.2389 0.4890 -1.0000 -1.0000 2403821 1587281124.90 151.5058 60.0001 32.0000 1.9476 1.9601 410.9051 414.1179 0.4891 -1.0000 -1.0000 2403884 1587281125.00 151.4634 60.0006 32.0000 1.9481 1.9606 410.9012 414.1158 0.4893 -1.0000 -1.0000 2403962 1587281125.10 151.4588 60.0006 32.0000 1.9469 1.9594 410.9085 414.1186 0.4888 -1.0000 -1.0000 2404025 1587281125.20 151.4588 60.0006 32.0000 1.9469 1.9593 410.9829 414.1960 0.4890 -1.0000 -1.0000 2404275 1587281125.30 151.4588 60.0006 32.0000 1.9484 1.9609 410.8287 414.0407 0.4890 -1.0000 -1.0000 2404337 1587281125.40 151.4588 60.0006 32.0000 1.9478 1.9603 410.7603 413.9694 0.4887 -1.0000 -1.0000 2404399 1587281125.50 151.4588 60.0006 32.0000 1.9473 1.9598 410.8898 414.1006 0.4888 -1.0000 -1.0000 2404462 1587281125.60 151.5661 60.0006 32.0000 1.9471 1.9596 411.0454 414.2578 0.4889 -1.0000 -1.0000 2404525 1587281125.70 151.5661 60.0006 32.0000 1.9473 1.9598 410.8919 414.1032 0.4887 -1.0000 -1.0000 2404759 1587281125.80 151.5661 60.0006 32.0000 1.9481 1.9606 410.7597 413.9692 0.4889 -1.0000 -1.0000 2404837 1587281125.90 151.5661 60.0006 32.0000 1.9477 1.9602 410.8258 414.0336 0.4884 -1.0000 -1.0000 2404899 1587281126.00 151.5661 60.0006 32.0000 1.9475 1.9600 410.8780 414.0877 0.4886 -1.0000 -1.0000 2404962 1587281126.10 151.4914 60.0006 32.0000 1.9478 1.9603 410.9315 414.1413 0.4886 -1.0000 -1.0000 2405024 1587281126.20 151.4876 60.0006 32.0000 1.9481 1.9606 410.7775 413.9870 0.4887 -1.0000 -1.0000 2405087 1587281126.30 151.4876 60.0006 32.0000 1.9476 1.9601 410.7907 414.0003 0.4886 -1.0000 -1.0000 2405212 1587281126.40 151.4876 60.0006 32.0000 1.9474 1.9599 410.9113 414.1201 0.4885 -1.0000 -1.0000 2405290 1587281126.50 151.4876 60.0006 32.0000 1.9482 1.9606 410.9593 414.1684 0.4884 -1.0000 -1.0000 2405352 1587281126.60 151.5169 60.0006 32.0000 1.9488 1.9613 410.7772 413.9859 0.4886 -1.0000 -1.0000 2405415 1587281126.70 151.5697 60.0006 32.0000 1.9483 1.9608 410.8346 414.0423 0.4884 -1.0000 -1.0000 2405493 1587281126.80 151.5697 60.0006 32.0000 1.9470 1.9595 410.9735 414.1823 0.4884 -1.0000 -1.0000 2405774 1587281126.90 151.5697 60.0006 32.0000 1.9475 1.9600 411.0634 414.2735 0.4885 -1.0000 -1.0000 2405837 1587281127.00 151.5697 60.0006 32.0000 1.9482 1.9607 410.8303 414.0394 0.4886 -1.0000 -1.0000 2405899 1587281127.10 151.5697 60.0006 32.0000 1.9481 1.9606 410.7382 413.9449 0.4882 -1.0000 -1.0000 2405962 1587281127.20 151.5264 60.0006 32.0000 1.9473 1.9598 410.9518 414.1613 0.4886 -1.0000 -1.0000 2406040 1587281127.30 151.5264 60.0006 32.0000 1.9480 1.9605 410.9030 414.1124 0.4886 -1.0000 -1.0000 2406243 1587281127.40 151.5264 60.0006 32.0000 1.9483 1.9608 410.8842 414.0946 0.4888 -1.0000 -1.0000 2406305 1587281127.50 151.5264 60.0006 32.0000 1.9488 1.9613 410.8814 414.0905 0.4883 -1.0000 -1.0000 2406383 1587281127.60 151.5264 60.0006 32.0000 1.9482 1.9607 411.0526 414.2614 0.4883 -1.0000 -1.0000 2406446 1587281127.70 151.4238 60.0006 32.0000 1.9488 1.9613 410.9080 414.1172 0.4885 -1.0000 -1.0000 2406508 1587281127.80 151.4180 60.0006 32.0000 1.9491 1.9616 410.7636 413.9713 0.4884 -1.0000 -1.0000 2407305 1587281127.90 151.4180 60.0006 32.0000 1.9476 1.9601 410.8422 414.0487 0.4882 -1.0000 -1.0000 2407367 1587281128.00 151.4180 60.0006 32.0000 1.9470 1.9595 411.0155 414.2254 0.4884 -1.0000 -1.0000 2407430 1587281128.10 151.4180 60.0006 32.0000 1.9473 1.9598 411.0051 414.2148 0.4886 -1.0000 -1.0000 2407492 1587281128.20 151.4260 60.0006 32.0000 1.9476 1.9601 410.7296 413.9387 0.4887 -1.0000 -1.0000 2407555 1587281128.30 151.4617 60.0006 32.0000 1.9482 1.9607 410.8335 414.0435 0.4887 -1.0000 -1.0000 2407774 1587281128.40 151.4617 60.0006 32.0000 1.9478 1.9603 411.0704 414.2813 0.4886 -1.0000 -1.0000 2407836 1587281128.50 151.4617 60.0006 32.0000 1.9482 1.9607 410.9277 414.1379 0.4887 -1.0000 -1.0000 2407899 1587281128.60 151.4617 60.0006 32.0000 1.9486 1.9611 410.8221 414.0308 0.4885 -1.0000 -1.0000 2407961 1587281128.70 151.4617 60.0006 32.0000 1.9475 1.9600 410.8712 414.0803 0.4885 -1.0000 -1.0000 2408039 1587281128.80 151.5243 60.0006 32.0000 1.9468 1.9592 411.0676 414.2784 0.4887 -1.0000 -1.0000 2408102 1587281128.90 151.5243 60.0006 32.0000 1.9473 1.9598 410.9328 414.1445 0.4888 -1.0000 -1.0000 2408164 1587281129.00 151.5243 60.0006 32.0000 1.9476 1.9601 410.8624 414.0724 0.4887 -1.0000 -1.0000 2408243 1587281129.10 151.5243 60.0006 32.0000 1.9476 1.9601 410.8983 414.1086 0.4887 -1.0000 -1.0000 2408305 1587281129.20 151.5243 60.0006 32.0000 1.9478 1.9603 410.9579 414.1678 0.4886 -1.0000 -1.0000 2408383 1587281129.30 151.5243 60.0006 32.0000 1.9472 1.9597 410.9823 414.1932 0.4887 -1.0000 -1.0000 2408445 1587281129.40 151.5069 60.0006 32.0000 1.9478 1.9603 410.9194 414.1313 0.4890 -1.0000 -1.0000 2408508 1587281129.50 151.5069 60.0006 32.0000 1.9478 1.9603 410.9110 414.1212 0.4885 -1.0000 -1.0000 2408570 1587281129.60 151.5069 60.0006 32.0000 1.9476 1.9601 410.9026 414.1102 0.4884 -1.0000 -1.0000 2408633 1587281129.70 151.5069 60.0006 32.0000 1.9476 1.9601 410.9650 414.1747 0.4885 -1.0000 -1.0000 2408695 1587281129.80 151.5069 60.0006 32.0000 1.9476 1.9601 410.8991 414.1080 0.4885 -1.0000 -1.0000 2408773 1587281129.90 151.4807 60.0009 32.0000 1.9472 1.9597 410.7216 413.9287 0.4884 -1.0000 -1.0000 2408836 1587281130.00 151.4760 60.0010 32.0000 1.9476 1.9601 410.9692 414.1783 0.4885 -1.0000 -1.0000 2408898 1587281130.10 151.4760 60.0010 32.0000 1.9480 1.9605 411.0936 414.3045 0.4886 -1.0000 -1.0000 2408992 1587281130.20 151.4760 60.0010 32.0000 1.9478 1.9603 411.0711 414.2827 0.4886 -1.0000 -1.0000 2409055 1587281130.30 151.4760 60.0010 32.0000 1.9485 1.9610 410.9446 414.1547 0.4887 -1.0000 -1.0000 2409117 1587281130.40 151.4777 60.0010 32.0000 1.9482 1.9607 410.8241 414.0336 0.4886 -1.0000 -1.0000 2409242 1587281130.50 151.5454 60.0010 32.0000 1.9480 1.9605 410.8714 414.0828 0.4888 -1.0000 -1.0000 2409304 1587281130.60 151.5454 60.0010 32.0000 1.9477 1.9602 410.9651 414.1751 0.4886 -1.0000 -1.0000 2409367 1587281130.70 151.5454 60.0010 32.0000 1.9486 1.9611 410.8400 414.0490 0.4885 -1.0000 -1.0000 2409445 1587281130.80 151.5454 60.0010 32.0000 1.9475 1.9599 410.8418 414.0501 0.4884 -1.0000 -1.0000 2409508 1587281130.90 151.5454 60.0010 32.0000 1.9475 1.9600 410.9810 414.1908 0.4886 -1.0000 -1.0000 2409742 1587281131.00 151.4880 60.0010 32.0000 1.9467 1.9592 410.9824 414.1940 0.4888 -1.0000 -1.0000 2409820 1587281131.10 151.4880 60.0010 32.0000 1.9472 1.9597 410.9572 414.1664 0.4884 -1.0000 -1.0000 2409883 1587281131.20 151.4880 60.0010 32.0000 1.9481 1.9606 410.7660 413.9745 0.4886 -1.0000 -1.0000 2409945 1587281131.30 151.4880 60.0010 32.0000 1.9476 1.9601 410.8481 414.0567 0.4884 -1.0000 -1.0000 2410007 1587281131.40 151.4880 60.0010 32.0000 1.9464 1.9588 410.9513 414.1596 0.4883 -1.0000 -1.0000 2410242 1587281131.50 151.5056 60.0010 32.0000 1.9464 1.9588 411.0621 414.2713 0.4884 -1.0000 -1.0000 2410304 1587281131.60 151.5641 60.0010 32.0000 1.9474 1.9598 411.0258 414.2369 0.4887 -1.0000 -1.0000 2410367 1587281131.70 151.5641 60.0010 32.0000 1.9485 1.9610 410.9484 414.1571 0.4884 -1.0000 -1.0000 2410430 1587281131.80 151.5641 60.0010 32.0000 1.9476 1.9600 411.0807 414.2910 0.4884 -1.0000 -1.0000 2410507 1587281131.90 151.5641 60.0010 32.0000 1.9475 1.9600 411.0470 414.2566 0.4884 -1.0000 -1.0000 2410570 1587281132.00 151.5641 60.0010 32.0000 1.9487 1.9612 410.8088 414.0164 0.4884 -1.0000 -1.0000 2411351 1587281132.10 151.3875 60.0010 32.0000 1.9473 1.9598 410.8662 414.0749 0.4884 -1.0000 -1.0000 2411413 1587281132.20 151.3875 60.0010 32.0000 1.9469 1.9594 410.9624 414.1707 0.4883 -1.0000 -1.0000 2411476 1587281132.30 151.3875 60.0010 32.0000 1.9465 1.9590 411.0949 414.3038 0.4882 -1.0000 -1.0000 2411538 1587281132.40 151.3875 60.0010 32.0000 1.9476 1.9601 410.8887 414.0994 0.4887 -1.0000 -1.0000 2411616 1587281132.50 151.3875 60.0010 32.0000 1.9486 1.9611 410.8087 414.0163 0.4884 -1.0000 -1.0000 2411679 1587281132.60 151.4370 60.0010 32.0000 1.9472 1.9597 410.9710 414.1800 0.4884 -1.0000 -1.0000 2411741 1587281132.70 151.4546 60.0010 32.0000 1.9471 1.9596 411.0402 414.2522 0.4887 -1.0000 -1.0000 2411819 1587281132.80 151.4546 60.0010 32.0000 1.9475 1.9600 411.0858 414.2956 0.4884 -1.0000 -1.0000 2411882 1587281132.90 151.4546 60.0010 32.0000 1.9475 1.9600 410.8932 414.1015 0.4884 -1.0000 -1.0000 2411944 1587281133.00 151.4546 60.0010 32.0000 1.9469 1.9594 410.9329 414.1402 0.4881 -1.0000 -1.0000 2412007 1587281133.10 151.4625 60.0010 32.0000 1.9474 1.9599 411.1125 414.3232 0.4885 -1.0000 -1.0000 2412070 1587281133.20 151.5393 60.0010 32.0000 1.9478 1.9603 411.0303 414.2410 0.4886 -1.0000 -1.0000 2412148 1587281133.30 151.5393 60.0010 32.0000 1.9485 1.9610 410.8445 414.0546 0.4887 -1.0000 -1.0000 2412210 1587281133.40 151.5393 60.0010 32.0000 1.9473 1.9598 410.9428 414.1496 0.4883 -1.0000 -1.0000 2412273 1587281133.50 151.5393 60.0010 32.0000 1.9465 1.9589 411.0342 414.2435 0.4882 -1.0000 -1.0000 2412507 1587281133.60 151.5393 60.0010 32.0000 1.9473 1.9598 411.0776 414.2882 0.4887 -1.0000 -1.0000 2412570 1587281133.70 151.5717 60.0010 32.0000 1.9481 1.9606 410.8741 414.0845 0.4886 -1.0000 -1.0000 2412632 1587281133.80 151.5717 60.0010 32.0000 1.9484 1.9609 410.7934 414.0009 0.4884 -1.0000 -1.0000 2412710 1587281133.90 151.5717 60.0010 32.0000 1.9474 1.9598 410.9144 414.1218 0.4882 -1.0000 -1.0000 2412772 1587281134.00 151.5717 60.0010 32.0000 1.9468 1.9593 411.0557 414.2644 0.4883 -1.0000 -1.0000 2413663 1587281134.10 151.5717 60.0010 32.0000 1.9479 1.9604 410.7011 413.9086 0.4886 -1.0000 -1.0000 2413725 1587281134.20 151.5296 60.0010 32.0000 1.9476 1.9601 411.0486 414.2586 0.4883 -1.0000 -1.0000 2413803 1587281134.30 151.4571 60.0010 32.0000 1.9469 1.9594 411.1052 414.3151 0.4885 -1.0000 -1.0000 2413866 1587281134.40 151.4571 60.0010 32.0000 1.9475 1.9600 410.9078 414.1180 0.4885 -1.0000 -1.0000 2413929 1587281134.50 151.4571 60.0010 32.0000 1.9474 1.9599 410.8798 414.0863 0.4882 -1.0000 -1.0000 2413991 1587281134.60 151.4571 60.0010 32.0000 1.9467 1.9591 410.9117 414.1198 0.4884 -1.0000 -1.0000 2414054 1587281134.70 151.4571 60.0010 32.0000 1.9468 1.9593 411.0796 414.2887 0.4883 -1.0000 -1.0000 2414132 1587281134.80 151.4084 60.0005 32.0000 1.9475 1.9599 410.9508 414.1600 0.4885 -1.0000 -1.0000 2414194 1587281134.90 151.4084 60.0005 32.0000 1.9485 1.9610 410.8269 414.0352 0.4884 -1.0000 -1.0000 2414257 1587281135.00 151.4084 60.0005 32.0000 1.9474 1.9599 410.8822 414.0900 0.4884 -1.0000 -1.0000 2414335 1587281135.10 151.4084 60.0005 32.0000 1.9471 1.9596 411.0932 414.3034 0.4883 -1.0000 -1.0000 2414397 1587281135.20 151.4084 60.0005 32.0000 1.9468 1.9593 411.0196 414.2289 0.4885 -1.0000 -1.0000 2414460 1587281135.30 151.4084 60.0005 32.0000 1.9484 1.9609 410.8039 414.0128 0.4886 -1.0000 -1.0000 2414522 1587281135.40 151.4230 60.0005 32.0000 1.9483 1.9607 410.9255 414.1349 0.4885 -1.0000 -1.0000 2414584 1587281135.50 151.5341 60.0005 32.0000 1.9473 1.9598 411.1079 414.3182 0.4884 -1.0000 -1.0000 2414663 1587281135.60 151.5341 60.0005 32.0000 1.9474 1.9599 411.0360 414.2447 0.4883 -1.0000 -1.0000 2414725 1587281135.70 151.5341 60.0005 32.0000 1.9479 1.9604 410.8584 414.0653 0.4883 -1.0000 -1.0000 2414788 1587281135.80 151.5341 60.0005 32.0000 1.9481 1.9606 410.8221 414.0297 0.4883 -1.0000 -1.0000 2414866 1587281135.90 151.5341 60.0005 32.0000 1.9471 1.9596 411.0348 414.2445 0.4885 -1.0000 -1.0000 2414928 1587281136.00 151.4099 60.0005 32.0000 1.9472 1.9596 411.0740 414.2868 0.4887 -1.0000 -1.0000 2414991 1587281136.10 151.4099 60.0005 32.0000 1.9480 1.9605 410.8961 414.1038 0.4883 -1.0000 -1.0000 2415053 1587281136.20 151.4099 60.0005 32.0000 1.9473 1.9597 410.7925 413.9989 0.4882 -1.0000 -1.0000 2415116 1587281136.30 151.4099 60.0005 32.0000 1.9480 1.9605 410.9010 414.1063 0.4880 -1.0000 -1.0000 2415178 1587281136.40 151.4099 60.0005 32.0000 1.9479 1.9603 410.8808 414.0888 0.4883 -1.0000 -1.0000 2415256 1587281136.50 151.4274 60.0005 32.0000 1.9479 1.9604 410.8315 414.0377 0.4882 -1.0000 -1.0000 2415319 1587281136.60 151.5604 60.0005 32.0000 1.9484 1.9608 410.8505 414.0571 0.4882 -1.0000 -1.0000 2415741 1587281136.70 151.5604 60.0005 32.0000 1.9474 1.9599 411.0186 414.2255 0.4882 -1.0000 -1.0000 2415819 1587281136.80 151.5604 60.0005 32.0000 1.9466 1.9590 411.1189 414.3264 0.4880 -1.0000 -1.0000 2415881 1587281136.90 151.5604 60.0005 32.0000 1.9477 1.9602 410.9331 414.1407 0.4883 -1.0000 -1.0000 2415944 1587281137.00 151.5604 60.0005 32.0000 1.9476 1.9601 410.8300 414.0368 0.4882 -1.0000 -1.0000 2416022 1587281137.10 151.5503 60.0005 32.0000 1.9469 1.9594 410.9101 414.1170 0.4882 -1.0000 -1.0000 2416818 1587281137.20 151.5503 60.0005 32.0000 1.9471 1.9595 410.9098 414.1151 0.4880 -1.0000 -1.0000 2416881 1587281137.30 151.5503 60.0005 32.0000 1.9479 1.9604 411.0148 414.2257 0.4886 -1.0000 -1.0000 2416959 1587281137.40 151.5503 60.0005 32.0000 1.9488 1.9613 410.8529 414.0594 0.4880 -1.0000 -1.0000 2417021 1587281137.50 151.5503 60.0005 32.0000 1.9479 1.9603 410.9295 414.1351 0.4880 -1.0000 -1.0000 2417084 1587281137.60 151.4312 60.0005 32.0000 1.9470 1.9595 411.1294 414.3381 0.4882 -1.0000 -1.0000 2417146 1587281137.70 151.3631 60.0005 32.0000 1.9472 1.9597 410.9667 414.1753 0.4884 -1.0000 -1.0000 2417225 1587281137.80 151.3631 60.0005 32.0000 1.9476 1.9601 410.8597 414.0669 0.4882 -1.0000 -1.0000 2417303 1587281137.90 151.3631 60.0005 32.0000 1.9477 1.9601 410.9519 414.1578 0.4879 -1.0000 -1.0000 2417365 1587281138.00 151.3631 60.0005 32.0000 1.9476 1.9601 410.9872 414.1945 0.4881 -1.0000 -1.0000 2417428 1587281138.10 151.3631 60.0005 32.0000 1.9476 1.9601 411.0067 414.2148 0.4883 -1.0000 -1.0000 2417490 1587281138.20 151.4377 60.0005 32.0000 1.9481 1.9605 410.8558 414.0604 0.4879 -1.0000 -1.0000 2417553 1587281138.30 151.4377 60.0005 32.0000 1.9481 1.9605 410.8031 414.0073 0.4878 -1.0000 -1.0000 2417615 1587281138.40 151.4377 60.0005 32.0000 1.9480 1.9604 411.0044 414.2119 0.4884 -1.0000 -1.0000 2417693 1587281138.50 151.4377 60.0005 32.0000 1.9476 1.9601 411.0733 414.2827 0.4883 -1.0000 -1.0000 2417756 1587281138.60 151.4377 60.0005 32.0000 1.9483 1.9608 410.9681 414.1760 0.4882 -1.0000 -1.0000 2417818 1587281138.70 151.5755 60.0005 32.0000 1.9476 1.9601 410.8656 414.0713 0.4881 -1.0000 -1.0000 2417896 1587281138.80 151.5755 60.0005 32.0000 1.9479 1.9604 410.9459 414.1519 0.4879 -1.0000 -1.0000 2417959 1587281138.90 151.5755 60.0005 32.0000 1.9473 1.9598 411.0835 414.2904 0.4881 -1.0000 -1.0000 2418021 1587281139.00 151.5755 60.0005 32.0000 1.9483 1.9607 411.0367 414.2446 0.4881 -1.0000 -1.0000 2418084 1587281139.10 151.5755 60.0005 32.0000 1.9480 1.9604 410.8695 414.0740 0.4879 -1.0000 -1.0000 2418146 1587281139.20 151.5680 60.0005 32.0000 1.9478 1.9603 410.7778 413.9839 0.4881 -1.0000 -1.0000 2418225 1587281139.30 151.4474 60.0005 32.0000 1.9475 1.9600 410.9656 414.1712 0.4878 -1.0000 -1.0000 2418287 1587281139.40 151.4474 60.0005 32.0000 1.9474 1.9598 410.9763 414.1821 0.4879 -1.0000 -1.0000 2418349 1587281139.50 151.4474 60.0005 32.0000 1.9482 1.9606 410.9130 414.1192 0.4881 -1.0000 -1.0000 2418428 1587281139.60 151.4474 60.0005 32.0000 1.9486 1.9611 410.8014 414.0056 0.4877 -1.0000 -1.0000 2418490 1587281139.70 151.4474 60.0005 32.0000 1.9476 1.9601 410.8780 414.0831 0.4880 -1.0000 -1.0000 2419052 1587281139.80 151.4807 60.0008 32.0000 1.9476 1.9601 410.9891 414.1961 0.4881 -1.0000 -1.0000 2419130 1587281139.90 151.4807 60.0008 32.0000 1.9478 1.9602 410.8403 414.0465 0.4882 -1.0000 -1.0000 2419193 1587281140.00 151.4807 60.0008 32.0000 1.9481 1.9606 410.8260 414.0323 0.4882 -1.0000 -1.0000 2419255 1587281140.10 151.4807 60.0008 32.0000 1.9478 1.9602 411.0086 414.2153 0.4880 -1.0000 -1.0000 2419333 1587281140.20 151.4807 60.0008 32.0000 1.9466 1.9591 411.0566 414.2641 0.4881 -1.0000 -1.0000 2419396 1587281140.30 151.4807 60.0008 32.0000 1.9484 1.9609 410.8621 414.0687 0.4881 -1.0000 -1.0000 2419458 1587281140.40 151.4859 60.0008 32.0000 1.9480 1.9605 410.8155 414.0222 0.4881 -1.0000 -1.0000 2419536 1587281140.50 151.5089 60.0008 32.0000 1.9476 1.9600 410.9528 414.1575 0.4878 -1.0000 -1.0000 2419599 1587281140.60 151.5089 60.0008 32.0000 1.9471 1.9596 411.0559 414.2624 0.4880 -1.0000 -1.0000 2419661 1587281140.70 151.5089 60.0008 32.0000 1.9477 1.9602 410.9903 414.1981 0.4882 -1.0000 -1.0000 2419755 1587281140.80 151.5089 60.0008 32.0000 1.9484 1.9609 410.9153 414.1221 0.4882 -1.0000 -1.0000 2419818 1587281140.90 151.5089 60.0008 32.0000 1.9483 1.9607 410.9270 414.1344 0.4882 -1.0000 -1.0000 2419880 1587281141.00 151.6167 60.0008 32.0000 1.9475 1.9599 411.0830 414.2900 0.4879 -1.0000 -1.0000 2419943 1587281141.10 151.6167 60.0008 32.0000 1.9481 1.9606 410.9789 414.1860 0.4882 -1.0000 -1.0000 2420005 1587281141.20 151.6167 60.0008 32.0000 1.9482 1.9606 410.8578 414.0643 0.4881 -1.0000 -1.0000 2420271 1587281141.30 151.6167 60.0008 32.0000 1.9478 1.9603 410.9361 414.1424 0.4881 -1.0000 -1.0000 2420333 1587281141.40 151.6167 60.0008 32.0000 1.9473 1.9597 411.1013 414.3107 0.4882 -1.0000 -1.0000 2420396 1587281141.50 151.5822 60.0008 32.0000 1.9479 1.9603 411.0060 414.2136 0.4882 -1.0000 -1.0000 2420458 1587281141.60 151.5649 60.0008 32.0000 1.9485 1.9610 410.8862 414.0917 0.4880 -1.0000 -1.0000 2420521 1587281141.70 151.5649 60.0008 32.0000 1.9485 1.9610 410.8841 414.0903 0.4880 -1.0000 -1.0000 2420755 1587281141.80 151.5649 60.0008 32.0000 1.9482 1.9607 410.9958 414.2021 0.4881 -1.0000 -1.0000 2420833 1587281141.90 151.5649 60.0008 32.0000 1.9474 1.9599 411.1138 414.3221 0.4882 -1.0000 -1.0000 2420895 1587281142.00 151.5649 60.0008 32.0000 1.9480 1.9605 411.1404 414.3495 0.4882 -1.0000 -1.0000 2420958 1587281142.10 151.5462 60.0008 32.0000 1.9488 1.9613 410.8714 414.0776 0.4880 -1.0000 -1.0000 2421020 1587281142.20 151.5462 60.0008 32.0000 1.9480 1.9605 410.9945 414.2025 0.4883 -1.0000 -1.0000 2421255 1587281142.30 151.5462 60.0008 32.0000 1.9478 1.9603 411.1017 414.3099 0.4881 -1.0000 -1.0000 2421317 1587281142.40 151.5462 60.0008 32.0000 1.9478 1.9603 411.0233 414.2301 0.4879 -1.0000 -1.0000 2421395 1587281142.50 151.5462 60.0008 32.0000 1.9487 1.9611 410.9236 414.1312 0.4883 -1.0000 -1.0000 2421458 1587281142.60 151.6403 60.0008 32.0000 1.9484 1.9609 410.8326 414.0386 0.4881 -1.0000 -1.0000 2421520 1587281142.70 151.6403 60.0008 32.0000 1.9475 1.9600 411.0041 414.2123 0.4884 -1.0000 -1.0000 2421770 1587281142.80 151.6403 60.0008 32.0000 1.9468 1.9593 411.1146 414.3256 0.4886 -1.0000 -1.0000 2421833 1587281142.90 151.6403 60.0008 32.0000 1.9479 1.9604 410.9411 414.1492 0.4883 -1.0000 -1.0000 2421895 1587281143.00 151.6403 60.0008 32.0000 1.9473 1.9597 410.8872 414.0943 0.4881 -1.0000 -1.0000 2421958 1587281143.10 151.6403 60.0008 32.0000 1.9473 1.9597 411.0706 414.2784 0.4882 -1.0000 -1.0000 2422020 1587281143.20 151.5112 60.0008 32.0000 1.9476 1.9600 410.8885 414.0974 0.4885 -1.0000 -1.0000 2422270 1587281143.30 151.5112 60.0008 32.0000 1.9481 1.9606 410.8094 414.0145 0.4880 -1.0000 -1.0000 2422333 1587281143.40 151.5112 60.0008 32.0000 1.9475 1.9600 410.9640 414.1698 0.4879 -1.0000 -1.0000 2422395 1587281143.50 151.5112 60.0008 32.0000 1.9473 1.9598 411.1234 414.3305 0.4879 -1.0000 -1.0000 2422458 1587281143.60 151.5112 60.0008 32.0000 1.9473 1.9598 410.9525 414.1616 0.4884 -1.0000 -1.0000 2422520 1587281143.70 151.4725 60.0008 32.0000 1.9485 1.9609 410.8737 414.0807 0.4882 -1.0000 -1.0000 2422583 1587281143.80 151.4725 60.0008 32.0000 1.9482 1.9607 410.9191 414.1263 0.4882 -1.0000 -1.0000 2423004 1587281143.90 151.4725 60.0008 32.0000 1.9474 1.9599 411.0567 414.2641 0.4881 -1.0000 -1.0000 2423067 1587281144.00 151.4725 60.0008 32.0000 1.9474 1.9599 411.1657 414.3752 0.4883 -1.0000 -1.0000 2423129 1587281144.10 151.4725 60.0008 32.0000 1.9486 1.9611 410.9983 414.2080 0.4886 -1.0000 -1.0000 2423208 1587281144.20 151.4857 60.0008 32.0000 1.9491 1.9616 410.9381 414.1462 0.4882 -1.0000 -1.0000 2423270 1587281144.30 151.4857 60.0008 32.0000 1.9474 1.9599 410.9537 414.1613 0.4883 -1.0000 -1.0000 2423504 1587281144.40 151.4857 60.0008 32.0000 1.9479 1.9604 411.0394 414.2492 0.4884 -1.0000 -1.0000 2423582 1587281144.50 151.4857 60.0008 32.0000 1.9480 1.9605 410.8529 414.0611 0.4885 -1.0000 -1.0000 2423645 1587281144.60 151.4857 60.0008 32.0000 1.9479 1.9604 410.9498 414.1594 0.4885 -1.0000 -1.0000 2423707 1587281144.70 151.4878 60.0007 32.0000 1.9480 1.9605 411.0237 414.2338 0.4886 -1.0000 -1.0000 2423770 1587281144.80 151.5865 59.9999 32.0000 1.9480 1.9605 411.1574 414.3675 0.4882 -1.0000 -1.0000 2424036 1587281144.90 151.5865 59.9999 32.0000 1.9479 1.9604 411.0001 414.2095 0.4884 -1.0000 -1.0000 2424098 1587281145.00 151.5865 59.9999 32.0000 1.9483 1.9607 410.7935 414.0013 0.4884 -1.0000 -1.0000 2424161 1587281145.10 151.5865 59.9999 32.0000 1.9474 1.9598 410.9393 414.1490 0.4886 -1.0000 -1.0000 2424223 1587281145.20 151.5865 59.9999 32.0000 1.9476 1.9601 411.1107 414.3194 0.4882 -1.0000 -1.0000 2424301 1587281145.30 151.5362 59.9999 32.0000 1.9474 1.9599 411.1081 414.3179 0.4884 -1.0000 -1.0000 2424520 1587281145.40 151.5362 59.9999 32.0000 1.9481 1.9606 411.0524 414.2617 0.4883 -1.0000 -1.0000 2424582 1587281145.50 151.5362 59.9999 32.0000 1.9477 1.9602 411.0094 414.2184 0.4884 -1.0000 -1.0000 2424661 1587281145.60 151.5362 59.9999 32.0000 1.9468 1.9592 411.0504 414.2589 0.4881 -1.0000 -1.0000 2424723 1587281145.70 151.5362 59.9999 32.0000 1.9474 1.9599 411.1500 414.3608 0.4885 -1.0000 -1.0000 2424785 1587281145.80 151.5362 59.9999 32.0000 1.9482 1.9607 411.0285 414.2376 0.4884 -1.0000 -1.0000 2424863 1587281145.90 151.6335 59.9999 32.0000 1.9482 1.9606 410.8243 414.0327 0.4885 -1.0000 -1.0000 2424926 1587281146.00 151.6335 59.9999 32.0000 1.9484 1.9609 410.8731 414.0800 0.4881 -1.0000 -1.0000 2424988 1587281146.10 151.6335 59.9999 32.0000 1.9478 1.9603 410.9750 414.1830 0.4882 -1.0000 -1.0000 2425066 1587281146.20 151.6335 59.9999 32.0000 1.9475 1.9600 411.1302 414.3393 0.4883 -1.0000 -1.0000 2425129 1587281146.30 151.6335 59.9999 32.0000 1.9480 1.9605 411.0882 414.2978 0.4884 -1.0000 -1.0000 2425191 1587281146.40 151.5637 59.9999 32.0000 1.9482 1.9607 410.9186 414.1275 0.4884 -1.0000 -1.0000 2425254 1587281146.50 151.5293 59.9999 32.0000 1.9479 1.9604 410.8490 414.0544 0.4879 -1.0000 -1.0000 2425316 1587281146.60 151.5293 59.9999 32.0000 1.9477 1.9602 411.0504 414.2581 0.4882 -1.0000 -1.0000 2425379 1587281146.70 151.5293 59.9999 32.0000 1.9472 1.9597 410.9911 414.1988 0.4883 -1.0000 -1.0000 2425457 1587281146.80 151.5293 59.9999 32.0000 1.9488 1.9613 410.8766 414.0846 0.4882 -1.0000 -1.0000 2426254 1587281146.90 151.5276 59.9999 32.0000 1.9484 1.9609 410.9688 414.1747 0.4879 -1.0000 -1.0000 2426316 1587281147.00 151.4295 59.9999 32.0000 1.9472 1.9596 411.1132 414.3219 0.4882 -1.0000 -1.0000 2426394 1587281147.10 151.4295 59.9999 32.0000 1.9478 1.9603 411.0377 414.2458 0.4882 -1.0000 -1.0000 2426457 1587281147.20 151.4295 59.9999 32.0000 1.9478 1.9603 410.8426 414.0499 0.4884 -1.0000 -1.0000 2426519 1587281147.30 151.4295 59.9999 32.0000 1.9476 1.9601 410.9853 414.1921 0.4880 -1.0000 -1.0000 2426613 1587281147.40 151.4295 59.9999 32.0000 1.9470 1.9594 411.0724 414.2797 0.4881 -1.0000 -1.0000 2426676 1587281147.50 151.5023 59.9999 32.0000 1.9474 1.9598 411.0348 414.2419 0.4880 -1.0000 -1.0000 2426754 1587281147.60 151.5023 59.9999 32.0000 1.9484 1.9608 410.9519 414.1589 0.4881 -1.0000 -1.0000 2426816 1587281147.70 151.5023 59.9999 32.0000 1.9476 1.9601 410.9364 414.1426 0.4881 -1.0000 -1.0000 2426879 1587281147.80 151.5023 59.9999 32.0000 1.9486 1.9611 411.0848 414.2936 0.4883 -1.0000 -1.0000 2426957 1587281147.90 151.5023 59.9999 32.0000 1.9475 1.9599 410.9162 414.1222 0.4879 -1.0000 -1.0000 2427019 1587281148.00 151.5316 59.9999 32.0000 1.9483 1.9608 410.8881 414.0919 0.4878 -1.0000 -1.0000 2427082 1587281148.10 151.6278 59.9999 32.0000 1.9478 1.9602 410.9037 414.1091 0.4879 -1.0000 -1.0000 2427144 1587281148.20 151.6278 59.9999 32.0000 1.9479 1.9604 411.0238 414.2306 0.4880 -1.0000 -1.0000 2427207 1587281148.30 151.6278 59.9999 32.0000 1.9477 1.9601 411.1755 414.3823 0.4880 -1.0000 -1.0000 2427269 1587281148.40 151.6278 59.9999 32.0000 1.9478 1.9603 411.0639 414.2715 0.4879 -1.0000 -1.0000 2427519 1587281148.50 151.6278 59.9999 32.0000 1.9485 1.9609 410.9291 414.1338 0.4878 -1.0000 -1.0000 2427581 1587281148.60 151.6028 59.9999 32.0000 1.9480 1.9605 410.8266 414.0303 0.4878 -1.0000 -1.0000 2427644 1587281148.70 151.6028 59.9999 32.0000 1.9475 1.9599 411.0287 414.2355 0.4881 -1.0000 -1.0000 2427722 1587281148.80 151.6028 59.9999 32.0000 1.9475 1.9600 411.1633 414.3716 0.4881 -1.0000 -1.0000 2427784 1587281148.90 151.6028 59.9999 32.0000 1.9479 1.9604 410.8433 414.0489 0.4880 -1.0000 -1.0000 2428003 1587281149.00 151.6028 59.9999 32.0000 1.9472 1.9596 410.8995 414.1039 0.4878 -1.0000 -1.0000 2428082 1587281149.10 151.5491 59.9999 32.0000 1.9477 1.9601 411.0563 414.2623 0.4878 -1.0000 -1.0000 2428144 1587281149.20 151.5326 59.9999 32.0000 1.9469 1.9594 410.9783 414.1848 0.4880 -1.0000 -1.0000 2428222 1587281149.30 151.5326 59.9999 32.0000 1.9475 1.9600 410.8205 414.0251 0.4880 -1.0000 -1.0000 2428284 1587281149.40 151.5326 59.9999 32.0000 1.9486 1.9611 410.8840 414.0901 0.4881 -1.0000 -1.0000 2428519 1587281149.50 151.5326 59.9999 32.0000 1.9479 1.9603 410.9092 414.1142 0.4879 -1.0000 -1.0000 2428582 1587281149.60 151.5326 59.9999 32.0000 1.9473 1.9597 411.0626 414.2696 0.4880 -1.0000 -1.0000 2428644 1587281149.70 151.3832 60.0002 32.0000 1.9475 1.9599 410.9593 414.1671 0.4884 -1.0000 -1.0000 2428706 1587281149.80 151.3832 60.0002 32.0000 1.9484 1.9609 410.8786 414.0831 0.4879 -1.0000 -1.0000 2428784 1587281149.90 151.3832 60.0002 32.0000 1.9481 1.9606 410.8234 414.0293 0.4882 -1.0000 -1.0000 2429003 1587281150.00 151.3832 60.0002 32.0000 1.9473 1.9597 410.9451 414.1527 0.4882 -1.0000 -1.0000 2429066 1587281150.10 151.3832 60.0002 32.0000 1.9471 1.9596 410.9512 414.1573 0.4880 -1.0000 -1.0000 2429144 1587281150.20 151.5036 60.0002 32.0000 1.9480 1.9604 410.9316 414.1376 0.4880 -1.0000 -1.0000 2429206 1587281150.30 151.5257 60.0002 32.0000 1.9486 1.9611 410.8429 414.0487 0.4881 -1.0000 -1.0000 2429269 1587281150.40 151.5257 60.0002 32.0000 1.9477 1.9602 410.9914 414.1987 0.4881 -1.0000 -1.0000 2429347 1587281150.50 151.5257 60.0002 32.0000 1.9474 1.9599 411.1178 414.3252 0.4880 -1.0000 -1.0000 2429768 1587281150.60 151.5257 60.0002 32.0000 1.9473 1.9597 410.9355 414.1412 0.4880 -1.0000 -1.0000 2429831 1587281150.70 151.5410 60.0002 32.0000 1.9480 1.9605 410.8623 414.0677 0.4880 -1.0000 -1.0000 2429909 1587281150.80 151.6215 60.0002 32.0000 1.9474 1.9599 410.9937 414.2013 0.4881 -1.0000 -1.0000 2429987 1587281150.90 151.6215 60.0002 32.0000 1.9475 1.9600 411.0250 414.2319 0.4881 -1.0000 -1.0000 2430050 1587281151.00 151.6215 60.0002 32.0000 1.9483 1.9608 410.9654 414.1722 0.4881 -1.0000 -1.0000 2430237 1587281151.10 151.6215 60.0002 32.0000 1.9481 1.9606 410.9321 414.1381 0.4881 -1.0000 -1.0000 2430300 1587281151.20 151.6215 60.0002 32.0000 1.9478 1.9603 411.0070 414.2156 0.4883 -1.0000 -1.0000 2430378 1587281151.30 151.5854 60.0002 32.0000 1.9468 1.9593 411.0822 414.2912 0.4882 -1.0000 -1.0000 2430440 1587281151.40 151.5854 60.0002 32.0000 1.9479 1.9604 410.9242 414.1323 0.4883 -1.0000 -1.0000 2430503 1587281151.50 151.5854 60.0002 32.0000 1.9485 1.9609 410.9129 414.1202 0.4881 -1.0000 -1.0000 2430753 1587281151.60 151.5854 60.0002 32.0000 1.9476 1.9601 410.9174 414.1247 0.4883 -1.0000 -1.0000 2430815 1587281151.70 151.5854 60.0002 32.0000 1.9475 1.9599 410.9960 414.2056 0.4884 -1.0000 -1.0000 2430878 1587281151.80 151.4754 60.0002 32.0000 1.9474 1.9599 411.0656 414.2740 0.4882 -1.0000 -1.0000 2430956 1587281151.90 151.4490 60.0002 32.0000 1.9482 1.9607 410.9374 414.1454 0.4884 -1.0000 -1.0000 2431018 1587281152.00 151.4490 60.0002 32.0000 1.9489 1.9614 410.8212 414.0306 0.4886 -1.0000 -1.0000 2431252 1587281152.10 151.4490 60.0002 32.0000 1.9473 1.9597 410.8931 414.1011 0.4885 -1.0000 -1.0000 2431315 1587281152.20 151.4490 60.0002 32.0000 1.9470 1.9595 411.0064 414.2177 0.4887 -1.0000 -1.0000 2431377 1587281152.30 151.4490 60.0002 32.0000 1.9478 1.9602 410.8791 414.0885 0.4885 -1.0000 -1.0000 2431440 1587281152.40 151.4455 60.0002 32.0000 1.9479 1.9604 410.8508 414.0618 0.4887 -1.0000 -1.0000 2431518 1587281152.50 151.4455 60.0002 32.0000 1.9477 1.9601 410.8939 414.1014 0.4883 -1.0000 -1.0000 2431799 1587281152.60 151.4455 60.0002 32.0000 1.9475 1.9599 411.0156 414.2245 0.4883 -1.0000 -1.0000 2431862 1587281152.70 151.4455 60.0002 32.0000 1.9481 1.9606 410.9278 414.1375 0.4887 -1.0000 -1.0000 2431940 1587281152.80 151.4455 60.0002 32.0000 1.9482 1.9607 410.7999 414.0104 0.4887 -1.0000 -1.0000 2432002 1587281152.90 151.4530 60.0002 32.0000 1.9485 1.9610 410.7822 413.9932 0.4890 -1.0000 -1.0000 2432065 1587281153.00 151.4540 60.0002 32.0000 1.9482 1.9607 411.0219 414.2323 0.4885 -1.0000 -1.0000 2432502 1587281153.10 151.4540 60.0002 32.0000 1.9470 1.9595 410.9920 414.2024 0.4886 -1.0000 -1.0000 2432565 1587281153.20 151.4540 60.0002 32.0000 1.9472 1.9596 410.8687 414.0786 0.4887 -1.0000 -1.0000 2432643 1587281153.30 151.4540 60.0002 32.0000 1.9488 1.9613 410.7989 414.0083 0.4886 -1.0000 -1.0000 2432705 1587281153.40 151.4540 60.0002 32.0000 1.9476 1.9601 410.8693 414.0786 0.4886 -1.0000 -1.0000 2432768 1587281153.50 151.5128 60.0002 32.0000 1.9476 1.9600 410.9240 414.1336 0.4885 -1.0000 -1.0000 2432846 1587281153.60 151.5216 60.0002 32.0000 1.9479 1.9604 410.8140 414.0230 0.4886 -1.0000 -1.0000 2432908 1587281153.70 151.5216 60.0002 32.0000 1.9475 1.9600 410.7951 414.0044 0.4888 -1.0000 -1.0000 2432971 1587281153.80 151.5216 60.0002 32.0000 1.9474 1.9599 411.0265 414.2379 0.4885 -1.0000 -1.0000 2433033 1587281153.90 151.5216 60.0002 32.0000 1.9472 1.9596 410.9565 414.1669 0.4888 -1.0000 -1.0000 2433096 1587281154.00 151.5216 60.0002 32.0000 1.9482 1.9607 410.7997 414.0080 0.4885 -1.0000 -1.0000 2433158 1587281154.10 151.5503 60.0002 32.0000 1.9470 1.9595 410.8469 414.0565 0.4887 -1.0000 -1.0000 2433236 1587281154.20 151.5503 60.0002 32.0000 1.9477 1.9602 410.9926 414.2027 0.4884 -1.0000 -1.0000 2433299 1587281154.30 151.5503 60.0002 32.0000 1.9473 1.9597 411.1538 414.3635 0.4884 -1.0000 -1.0000 2433377 1587281154.40 151.5503 60.0002 32.0000 1.9472 1.9597 410.9609 414.1717 0.4887 -1.0000 -1.0000 2433439 1587281154.50 151.5503 60.0002 32.0000 1.9482 1.9607 410.9346 414.1452 0.4887 -1.0000 -1.0000 2433502 1587281154.60 151.5650 60.0000 32.0000 1.9479 1.9604 410.9139 414.1243 0.4887 -1.0000 -1.0000 2433564 1587281154.70 151.5693 59.9999 32.0000 1.9468 1.9593 411.0390 414.2495 0.4885 -1.0000 -1.0000 2433643 1587281154.80 151.5693 59.9999 32.0000 1.9474 1.9599 410.9840 414.1925 0.4883 -1.0000 -1.0000 2433705 1587281154.90 151.5693 59.9999 32.0000 1.9474 1.9599 410.7917 414.0007 0.4886 -1.0000 -1.0000 2433768 1587281155.00 151.5693 59.9999 32.0000 1.9480 1.9605 410.8455 414.0538 0.4885 -1.0000 -1.0000 2433846 1587281155.10 151.5693 59.9999 32.0000 1.9477 1.9602 410.9665 414.1767 0.4886 -1.0000 -1.0000 2434580 1587281155.20 151.5693 59.9999 32.0000 1.9469 1.9594 410.9794 414.1887 0.4885 -1.0000 -1.0000 2434643 1587281155.30 151.4261 59.9999 32.0000 1.9479 1.9604 410.9923 414.2036 0.4888 -1.0000 -1.0000 2434705 1587281155.40 151.4261 59.9999 32.0000 1.9483 1.9607 410.7382 413.9460 0.4883 -1.0000 -1.0000 2434768 1587281155.50 151.4261 59.9999 32.0000 1.9481 1.9606 410.8497 414.0561 0.4883 -1.0000 -1.0000 2434845 1587281155.60 151.4261 59.9999 32.0000 1.9473 1.9598 411.0118 414.2226 0.4886 -1.0000 -1.0000 2434908 1587281155.70 151.4261 59.9999 32.0000 1.9475 1.9600 410.9654 414.1758 0.4886 -1.0000 -1.0000 2434970 1587281155.80 151.4781 59.9999 32.0000 1.9479 1.9603 410.7903 413.9947 0.4878 -1.0000 -1.0000 2435048 1587281155.90 151.4908 59.9999 32.0000 1.9483 1.9607 410.8355 414.0409 0.4881 -1.0000 -1.0000 2435111 1587281156.00 151.4908 59.9999 32.0000 1.9477 1.9602 410.9993 414.2071 0.4882 -1.0000 -1.0000 2435173 1587281156.10 151.4908 59.9999 32.0000 1.9475 1.9599 410.8790 414.0865 0.4883 -1.0000 -1.0000 2435252 1587281156.20 151.4908 59.9999 32.0000 1.9481 1.9606 410.8071 414.0143 0.4883 -1.0000 -1.0000 2435314 1587281156.30 151.4908 59.9999 32.0000 1.9483 1.9608 410.9061 414.1143 0.4884 -1.0000 -1.0000 2435377 1587281156.40 151.4381 59.9999 32.0000 1.9476 1.9601 411.0161 414.2260 0.4885 -1.0000 -1.0000 2435439 1587281156.50 151.4381 59.9999 32.0000 1.9477 1.9602 410.8820 414.0890 0.4882 -1.0000 -1.0000 2435501 1587281156.60 151.4381 59.9999 32.0000 1.9486 1.9611 410.8610 414.0677 0.4882 -1.0000 -1.0000 2435783 1587281156.70 151.4381 59.9999 32.0000 1.9480 1.9605 410.7654 413.9712 0.4882 -1.0000 -1.0000 2435861 1587281156.80 151.4381 59.9999 32.0000 1.9473 1.9598 410.9085 414.1169 0.4883 -1.0000 -1.0000 2435923 1587281156.90 151.4381 59.9999 32.0000 1.9473 1.9598 410.9873 414.1957 0.4884 -1.0000 -1.0000 2435986 1587281157.00 151.4381 59.9999 32.0000 1.9477 1.9602 410.9047 414.1133 0.4884 -1.0000 -1.0000 2436064 1587281157.10 151.4381 59.9999 32.0000 1.9484 1.9609 410.6716 413.8755 0.4880 -1.0000 -1.0000 2436236 1587281157.20 151.4381 59.9999 32.0000 1.9473 1.9598 410.9618 414.1681 0.4881 -1.0000 -1.0000 2436314 1587281157.30 151.4381 59.9999 32.0000 1.9476 1.9601 410.9740 414.1815 0.4882 -1.0000 -1.0000 2436377 1587281157.40 151.4381 59.9999 32.0000 1.9486 1.9611 410.8606 414.0670 0.4882 -1.0000 -1.0000 2436439 1587281157.50 151.4678 59.9999 32.0000 1.9488 1.9613 410.7929 414.0003 0.4884 -1.0000 -1.0000 2436501 1587281157.60 151.4678 59.9999 32.0000 1.9471 1.9596 410.9154 414.1233 0.4883 -1.0000 -1.0000 2437017 1587281157.70 151.4678 59.9999 32.0000 1.9474 1.9599 411.0579 414.2656 0.4881 -1.0000 -1.0000 2437079 1587281157.80 151.4678 59.9999 32.0000 1.9472 1.9597 410.9974 414.2047 0.4882 -1.0000 -1.0000 2437157 1587281157.90 151.4678 59.9999 32.0000 1.9478 1.9603 410.8737 414.0805 0.4881 -1.0000 -1.0000 2437220 1587281158.00 151.5910 59.9999 32.0000 1.9478 1.9602 411.0249 414.2321 0.4881 -1.0000 -1.0000 2437282 1587281158.10 151.5910 59.9999 32.0000 1.9472 1.9596 411.0058 414.2142 0.4882 -1.0000 -1.0000 2437564 1587281158.20 151.5910 59.9999 32.0000 1.9476 1.9600 410.9640 414.1709 0.4881 -1.0000 -1.0000 2437626 1587281158.30 151.5910 59.9999 32.0000 1.9478 1.9603 410.7584 413.9640 0.4882 -1.0000 -1.0000 2437688 1587281158.40 151.5910 59.9999 32.0000 1.9478 1.9603 410.8442 414.0485 0.4879 -1.0000 -1.0000 2437751 1587281158.50 151.5910 59.9999 32.0000 1.9475 1.9600 410.9263 414.1322 0.4879 -1.0000 -1.0000 2437813 1587281158.60 151.5476 59.9999 32.0000 1.9471 1.9596 410.9989 414.2058 0.4881 -1.0000 -1.0000 2437891 1587281158.70 151.5476 59.9999 32.0000 1.9476 1.9601 410.9845 414.1896 0.4880 -1.0000 -1.0000 2437970 1587281158.80 151.5476 59.9999 32.0000 1.9481 1.9606 410.7810 413.9874 0.4881 -1.0000 -1.0000 2438032 1587281158.90 151.5476 59.9999 32.0000 1.9483 1.9608 410.8056 414.0095 0.4878 -1.0000 -1.0000 2438095 1587281159.00 151.5476 59.9999 32.0000 1.9475 1.9599 410.9449 414.1496 0.4879 -1.0000 -1.0000 2438173 1587281159.10 151.4304 59.9999 32.0000 1.9468 1.9593 410.9122 414.1188 0.4882 -1.0000 -1.0000 2438298 1587281159.20 151.4483 59.9999 32.0000 1.9476 1.9600 410.8414 414.0482 0.4882 -1.0000 -1.0000 2438376 1587281159.30 151.4483 59.9999 32.0000 1.9478 1.9603 410.8664 414.0723 0.4880 -1.0000 -1.0000 2438438 1587281159.40 151.4483 59.9999 32.0000 1.9469 1.9594 410.9391 414.1444 0.4879 -1.0000 -1.0000 2438501 1587281159.50 151.4483 59.9999 32.0000 1.9476 1.9600 410.9826 414.1885 0.4879 -1.0000 -1.0000 2438579 1587281159.60 151.4483 59.9999 32.0000 1.9482 1.9606 410.8675 414.0729 0.4880 -1.0000 -1.0000 2438642 1587281159.70 151.4313 60.0001 32.0000 1.9482 1.9606 410.8168 414.0216 0.4881 -1.0000 -1.0000 2438767 1587281159.80 151.4313 60.0001 32.0000 1.9474 1.9599 410.8938 414.0996 0.4878 -1.0000 -1.0000 2438829 1587281159.90 151.4313 60.0001 32.0000 1.9479 1.9603 410.8769 414.0826 0.4881 -1.0000 -1.0000 2438891 1587281160.00 151.4313 60.0001 32.0000 1.9482 1.9607 410.7165 413.9207 0.4880 -1.0000 -1.0000 2438969 1587281160.10 151.4313 60.0001 32.0000 1.9479 1.9603 410.8701 414.0745 0.4877 -1.0000 -1.0000 2439032 1587281160.20 151.4313 60.0001 32.0000 1.9469 1.9594 410.9357 414.1394 0.4877 -1.0000 -1.0000 2439219 1587281160.30 151.4313 60.0001 32.0000 1.9474 1.9598 410.9270 414.1333 0.4881 -1.0000 -1.0000 2439282 1587281160.40 151.5218 60.0001 32.0000 1.9484 1.9609 410.8608 414.0653 0.4879 -1.0000 -1.0000 2439344 1587281160.50 151.5218 60.0001 32.0000 1.9476 1.9601 410.9591 414.1635 0.4876 -1.0000 -1.0000 2439407 1587281160.60 151.5218 60.0001 32.0000 1.9472 1.9596 411.0186 414.2218 0.4876 -1.0000 -1.0000 2439469 1587281160.70 151.5218 60.0001 32.0000 1.9475 1.9600 411.0157 414.2250 0.4882 -1.0000 -1.0000 2440032 1587281160.80 151.5218 60.0001 32.0000 1.9478 1.9603 410.8190 414.0230 0.4879 -1.0000 -1.0000 2440094 1587281160.90 151.5218 60.0001 32.0000 1.9477 1.9601 410.8692 414.0722 0.4875 -1.0000 -1.0000 2440157 1587281161.00 151.5000 60.0001 32.0000 1.9470 1.9595 411.1082 414.3141 0.4878 -1.0000 -1.0000 2440235 1587281161.10 151.5000 60.0001 32.0000 1.9473 1.9598 411.0195 414.2247 0.4877 -1.0000 -1.0000 2440297 1587281161.20 151.5000 60.0001 32.0000 1.9480 1.9605 410.7627 413.9654 0.4877 -1.0000 -1.0000 2440360 1587281161.30 151.5000 60.0001 32.0000 1.9475 1.9599 410.7319 413.9380 0.4882 -1.0000 -1.0000 2440438 1587281161.40 151.5000 60.0001 32.0000 1.9468 1.9593 410.9876 414.1945 0.4880 -1.0000 -1.0000 2440500 1587281161.50 151.5000 60.0001 32.0000 1.9472 1.9597 410.8551 414.0605 0.4881 -1.0000 -1.0000 2440579 1587281161.60 151.4522 60.0001 32.0000 1.9475 1.9600 410.8036 414.0081 0.4878 -1.0000 -1.0000 2440641 1587281161.70 151.3832 60.0001 32.0000 1.9477 1.9602 410.8495 414.0522 0.4877 -1.0000 -1.0000 2440860 1587281161.80 151.3832 60.0001 32.0000 1.9465 1.9590 410.9526 414.1581 0.4878 -1.0000 -1.0000 2440938 1587281161.90 151.3832 60.0001 32.0000 1.9482 1.9607 410.8243 414.0288 0.4880 -1.0000 -1.0000 2441000 1587281162.00 151.3832 60.0001 32.0000 1.9478 1.9602 410.8664 414.0712 0.4879 -1.0000 -1.0000 2441063 1587281162.10 151.3832 60.0001 32.0000 1.9481 1.9605 410.7833 413.9872 0.4879 -1.0000 -1.0000 2441141 1587281162.20 151.5143 60.0001 32.0000 1.9468 1.9593 410.9792 414.1849 0.4879 -1.0000 -1.0000 2441906 1587281162.30 151.5143 60.0001 32.0000 1.9478 1.9603 410.9067 414.1133 0.4881 -1.0000 -1.0000 2441984 1587281162.40 151.5143 60.0001 32.0000 1.9478 1.9603 410.7255 413.9294 0.4879 -1.0000 -1.0000 2442063 1587281162.50 151.5143 60.0001 32.0000 1.9478 1.9602 410.7897 413.9921 0.4875 -1.0000 -1.0000 2442125 1587281162.60 151.5143 60.0001 32.0000 1.9469 1.9594 411.0002 414.2064 0.4881 -1.0000 -1.0000 2442187 1587281162.70 151.5143 60.0001 32.0000 1.9469 1.9594 410.9090 414.1151 0.4880 -1.0000 -1.0000 2442266 1587281162.80 151.5173 60.0001 32.0000 1.9481 1.9606 410.8834 414.0891 0.4881 -1.0000 -1.0000 2442328 1587281162.90 151.5213 60.0001 32.0000 1.9477 1.9602 410.8042 414.0098 0.4881 -1.0000 -1.0000 2442390 1587281163.00 151.5213 60.0001 32.0000 1.9470 1.9595 411.1079 414.3147 0.4879 -1.0000 -1.0000 2442453 1587281163.10 151.5213 60.0001 32.0000 1.9469 1.9593 410.9909 414.1970 0.4880 -1.0000 -1.0000 2442516 1587281163.20 151.5213 60.0001 32.0000 1.9476 1.9601 410.7900 413.9951 0.4880 -1.0000 -1.0000 2442594 1587281163.30 151.5213 60.0001 32.0000 1.9477 1.9602 410.7550 413.9564 0.4875 -1.0000 -1.0000 2442656 1587281163.40 151.4765 60.0001 32.0000 1.9470 1.9594 410.9400 414.1450 0.4880 -1.0000 -1.0000 2442719 1587281163.50 151.4765 60.0001 32.0000 1.9462 1.9586 411.0041 414.2103 0.4878 -1.0000 -1.0000 2442797 1587281163.60 151.4765 60.0001 32.0000 1.9470 1.9595 410.9132 414.1188 0.4879 -1.0000 -1.0000 2442859 1587281163.70 151.4765 60.0001 32.0000 1.9480 1.9604 410.8480 414.0517 0.4877 -1.0000 -1.0000 2442906 1587281163.80 151.4765 60.0001 32.0000 1.9472 1.9597 410.9267 414.1296 0.4874 -1.0000 -1.0000 2442984 1587281163.90 151.4617 60.0001 32.0000 1.9472 1.9597 411.0582 414.2635 0.4877 -1.0000 -1.0000 2443047 1587281164.00 151.4617 60.0001 32.0000 1.9470 1.9594 410.9453 414.1496 0.4879 -1.0000 -1.0000 2443109 1587281164.10 151.4617 60.0001 32.0000 1.9484 1.9609 410.7829 413.9865 0.4877 -1.0000 -1.0000 2443187 1587281164.20 151.4617 60.0001 32.0000 1.9481 1.9606 410.7852 413.9878 0.4876 -1.0000 -1.0000 2443250 1587281164.30 151.4617 60.0001 32.0000 1.9472 1.9597 410.9423 414.1432 0.4872 -1.0000 -1.0000 2443312 1587281164.40 151.4617 60.0001 32.0000 1.9469 1.9593 411.0219 414.2244 0.4874 -1.0000 -1.0000 2443375 1587281164.50 151.5446 60.0001 32.0000 1.9481 1.9605 410.9122 414.1162 0.4877 -1.0000 -1.0000 2443437 1587281164.60 151.5446 60.0001 32.0000 1.9483 1.9607 410.8366 414.0390 0.4876 -1.0000 -1.0000 2443515 1587281164.70 151.5446 60.0001 32.0000 1.9477 1.9602 410.8181 414.0190 0.4873 -1.0000 -1.0000 2443578 1587281164.80 151.5446 60.0001 32.0000 1.9474 1.9598 410.8837 414.0830 0.4872 -1.0000 -1.0000 2444078 1587281164.90 151.5446 60.0001 32.0000 1.9472 1.9596 410.9533 414.1578 0.4876 -1.0000 -1.0000 2444140 1587281165.00 151.5388 60.0002 32.0000 1.9473 1.9598 410.8278 414.0299 0.4875 -1.0000 -1.0000 2444218 1587281165.10 151.5319 60.0004 32.0000 1.9481 1.9606 410.8270 414.0276 0.4873 -1.0000 -1.0000 2444281 1587281165.20 151.5319 60.0004 32.0000 1.9471 1.9596 410.9454 414.1484 0.4875 -1.0000 -1.0000 2444359 1587281165.30 151.5319 60.0004 32.0000 1.9464 1.9588 410.9753 414.1777 0.4874 -1.0000 -1.0000 2444421 1587281165.40 151.5319 60.0004 32.0000 1.9478 1.9602 410.7130 413.9126 0.4873 -1.0000 -1.0000 2444484 1587281165.50 151.5319 60.0004 32.0000 1.9479 1.9604 410.8238 414.0239 0.4872 -1.0000 -1.0000 2444546 1587281165.60 151.4623 60.0004 32.0000 1.9466 1.9591 410.8993 414.1005 0.4873 -1.0000 -1.0000 2444609 1587281165.70 151.4623 60.0004 32.0000 1.9471 1.9595 411.0032 414.2049 0.4873 -1.0000 -1.0000 2444671 1587281165.80 151.4623 60.0004 32.0000 1.9475 1.9599 411.0726 414.2766 0.4875 -1.0000 -1.0000 2444827 1587281165.90 151.4623 60.0004 32.0000 1.9476 1.9601 410.9219 414.1243 0.4874 -1.0000 -1.0000 2444890 1587281166.00 151.4623 60.0004 32.0000 1.9479 1.9604 410.9019 414.1017 0.4871 -1.0000 -1.0000 2444952 1587281166.10 151.5671 60.0004 32.0000 1.9468 1.9592 411.0162 414.2188 0.4874 -1.0000 -1.0000 2445031 1587281166.20 151.5735 60.0004 32.0000 1.9471 1.9595 411.0239 414.2283 0.4877 -1.0000 -1.0000 2445093 1587281166.30 151.5735 60.0004 32.0000 1.9479 1.9604 411.0468 414.2478 0.4871 -1.0000 -1.0000 2445155 1587281166.40 151.5735 60.0004 32.0000 1.9489 1.9614 410.8033 414.0028 0.4872 -1.0000 -1.0000 2445530 1587281166.50 151.5735 60.0004 32.0000 1.9477 1.9601 410.8264 414.0252 0.4869 -1.0000 -1.0000 2445593 1587281166.60 151.5735 60.0004 32.0000 1.9474 1.9599 410.9262 414.1251 0.4870 -1.0000 -1.0000 2445655 1587281166.70 151.5541 60.0004 32.0000 1.9464 1.9589 411.0095 414.2103 0.4872 -1.0000 -1.0000 2445718 1587281166.80 151.5541 60.0004 32.0000 1.9476 1.9601 410.7438 413.9423 0.4870 -1.0000 -1.0000 2445780 1587281166.90 151.5541 60.0004 32.0000 1.9473 1.9597 410.7078 413.9055 0.4870 -1.0000 -1.0000 2446015 1587281167.00 151.5541 60.0004 32.0000 1.9462 1.9587 410.8993 414.0995 0.4871 -1.0000 -1.0000 2446077 1587281167.10 151.5541 60.0004 32.0000 1.9459 1.9584 410.8893 414.0898 0.4873 -1.0000 -1.0000 2446140 1587281167.20 151.3952 60.0004 32.0000 1.9472 1.9596 410.6705 413.8674 0.4867 -1.0000 -1.0000 2446218 1587281167.30 151.3952 60.0004 32.0000 1.9475 1.9600 410.6661 413.8642 0.4871 -1.0000 -1.0000 2446280 1587281167.40 151.3952 60.0004 32.0000 1.9461 1.9586 410.9151 414.1138 0.4869 -1.0000 -1.0000 2446515 1587281167.50 151.3952 60.0004 32.0000 1.9473 1.9598 410.9457 414.1450 0.4870 -1.0000 -1.0000 2446593 1587281167.60 151.3952 60.0004 32.0000 1.9479 1.9603 410.8871 414.0865 0.4871 -1.0000 -1.0000 2446655 1587281167.70 151.4741 60.0004 32.0000 1.9479 1.9603 410.8743 414.0760 0.4874 -1.0000 -1.0000 2446718 1587281167.80 151.5672 60.0004 32.0000 1.9466 1.9590 410.9595 414.1618 0.4875 -1.0000 -1.0000 2446796 1587281167.90 151.5672 60.0004 32.0000 1.9472 1.9596 410.9399 414.1444 0.4877 -1.0000 -1.0000 2447155 1587281168.00 151.5672 60.0004 32.0000 1.9479 1.9603 410.8067 414.0076 0.4874 -1.0000 -1.0000 2447217 1587281168.10 151.5672 60.0004 32.0000 1.9479 1.9603 410.8639 414.0644 0.4871 -1.0000 -1.0000 2447296 1587281168.20 151.5672 60.0004 32.0000 1.9469 1.9593 411.0318 414.2334 0.4873 -1.0000 -1.0000 2447374 1587281168.30 151.5350 60.0004 32.0000 1.9470 1.9594 410.8625 414.0638 0.4874 -1.0000 -1.0000 2447452 1587281168.40 151.5350 60.0004 32.0000 1.9473 1.9598 410.7506 413.9510 0.4872 -1.0000 -1.0000 2447514 1587281168.50 151.5350 60.0004 32.0000 1.9476 1.9600 410.8541 414.0549 0.4874 -1.0000 -1.0000 2447577 1587281168.60 151.5350 60.0004 32.0000 1.9471 1.9596 410.9853 414.1860 0.4871 -1.0000 -1.0000 2447639 1587281168.70 151.5350 60.0004 32.0000 1.9477 1.9602 410.9927 414.1933 0.4871 -1.0000 -1.0000 2447717 1587281168.80 151.5314 60.0004 32.0000 1.9482 1.9606 410.7689 413.9678 0.4871 -1.0000 -1.0000 2447780 1587281168.90 151.5082 60.0004 32.0000 1.9483 1.9607 410.8292 414.0284 0.4871 -1.0000 -1.0000 2448014 1587281169.00 151.5082 60.0004 32.0000 1.9460 1.9585 410.8652 414.0657 0.4873 -1.0000 -1.0000 2448092 1587281169.10 151.5082 60.0004 32.0000 1.9472 1.9597 411.0345 414.2381 0.4876 -1.0000 -1.0000 2448155 1587281169.20 151.5082 60.0004 32.0000 1.9474 1.9598 411.0904 414.2948 0.4875 -1.0000 -1.0000 2448218 1587281169.30 151.5082 60.0004 32.0000 1.9477 1.9602 410.8374 414.0394 0.4875 -1.0000 -1.0000 2448280 1587281169.40 151.4390 60.0004 32.0000 1.9479 1.9603 410.9925 414.1944 0.4872 -1.0000 -1.0000 2449076 1587281169.50 151.4390 60.0004 32.0000 1.9473 1.9597 411.0804 414.2840 0.4875 -1.0000 -1.0000 2449139 1587281169.60 151.4390 60.0004 32.0000 1.9483 1.9607 410.8994 414.1020 0.4875 -1.0000 -1.0000 2449217 1587281169.70 151.4390 60.0004 32.0000 1.9487 1.9611 410.8466 414.0479 0.4873 -1.0000 -1.0000 2449279 1587281169.80 151.4390 60.0004 32.0000 1.9480 1.9605 411.0031 414.2057 0.4874 -1.0000 -1.0000 2449358 1587281169.90 151.5490 60.0004 32.0000 1.9473 1.9598 411.0321 414.2346 0.4874 -1.0000 -1.0000 2449420 1587281170.00 151.5693 60.0004 32.0000 1.9473 1.9597 410.9404 414.1433 0.4875 -1.0000 -1.0000 2449483 1587281170.10 151.5693 60.0004 32.0000 1.9482 1.9607 410.8211 414.0226 0.4874 -1.0000 -1.0000 2449545 1587281170.20 151.5693 60.0004 32.0000 1.9478 1.9603 410.9399 414.1433 0.4876 -1.0000 -1.0000 2449608 1587281170.30 151.5693 60.0004 32.0000 1.9470 1.9595 411.0845 414.2875 0.4872 -1.0000 -1.0000 2449670 1587281170.40 151.5693 60.0004 32.0000 1.9471 1.9595 411.0088 414.2115 0.4875 -1.0000 -1.0000 2449748 1587281170.50 151.4495 60.0004 32.0000 1.9485 1.9609 410.8999 414.1016 0.4874 -1.0000 -1.0000 2449811 1587281170.60 151.4495 60.0004 32.0000 1.9473 1.9598 410.9243 414.1260 0.4873 -1.0000 -1.0000 2449873 1587281170.70 151.4495 60.0004 32.0000 1.9476 1.9600 411.1048 414.3075 0.4873 -1.0000 -1.0000 2449951 1587281170.80 151.4495 60.0004 32.0000 1.9473 1.9597 411.0950 414.2986 0.4873 -1.0000 -1.0000 2450014 1587281170.90 151.4495 60.0004 32.0000 1.9481 1.9605 410.8499 414.0495 0.4871 -1.0000 -1.0000 2450076 1587281171.00 151.5237 60.0004 32.0000 1.9478 1.9603 410.8742 414.0743 0.4872 -1.0000 -1.0000 2450264 1587281171.10 151.5237 60.0004 32.0000 1.9477 1.9602 411.0891 414.2916 0.4873 -1.0000 -1.0000 2450326 1587281171.20 151.5237 60.0004 32.0000 1.9477 1.9601 411.1672 414.3720 0.4875 -1.0000 -1.0000 2450404 1587281171.30 151.5237 60.0004 32.0000 1.9482 1.9607 410.9221 414.1252 0.4877 -1.0000 -1.0000 2450467 1587281171.40 151.5237 60.0004 32.0000 1.9479 1.9604 410.8913 414.0934 0.4873 -1.0000 -1.0000 2450529 1587281171.50 151.5144 60.0004 32.0000 1.9468 1.9593 411.0117 414.2117 0.4872 -1.0000 -1.0000 2450592 1587281171.60 151.4833 60.0004 32.0000 1.9479 1.9604 411.0946 414.2991 0.4875 -1.0000 -1.0000 2450654 1587281171.70 151.4833 60.0004 32.0000 1.9477 1.9602 411.0461 414.2489 0.4873 -1.0000 -1.0000 2450717 1587281171.80 151.4833 60.0004 32.0000 1.9479 1.9603 411.0860 414.2883 0.4873 -1.0000 -1.0000 2450795 1587281171.90 151.4833 60.0004 32.0000 1.9468 1.9592 411.0811 414.2871 0.4878 -1.0000 -1.0000 2450857 1587281172.00 151.4833 60.0004 32.0000 1.9483 1.9608 410.9588 414.1619 0.4876 -1.0000 -1.0000 2451545 1587281172.10 151.5734 60.0004 32.0000 1.9484 1.9608 410.9100 414.1123 0.4873 -1.0000 -1.0000 2451623 1587281172.20 151.5734 60.0004 32.0000 1.9474 1.9599 410.9596 414.1618 0.4874 -1.0000 -1.0000 2451685 1587281172.30 151.5734 60.0004 32.0000 1.9472 1.9596 411.0924 414.2958 0.4875 -1.0000 -1.0000 2451748 1587281172.40 151.5734 60.0004 32.0000 1.9474 1.9599 410.9759 414.1773 0.4871 -1.0000 -1.0000 2451826 1587281172.50 151.5734 60.0004 32.0000 1.9472 1.9596 410.7972 413.9976 0.4873 -1.0000 -1.0000 2451888 1587281172.60 151.4387 60.0004 32.0000 1.9473 1.9598 410.8030 414.0041 0.4875 -1.0000 -1.0000 2451951 1587281172.70 151.4034 60.0004 32.0000 1.9472 1.9597 410.9744 414.1782 0.4876 -1.0000 -1.0000 2452013 1587281172.80 151.4034 60.0004 32.0000 1.9473 1.9597 411.0260 414.2297 0.4875 -1.0000 -1.0000 2452076 1587281172.90 151.4034 60.0004 32.0000 1.9467 1.9591 410.7707 413.9724 0.4876 -1.0000 -1.0000 2452138 1587281173.00 151.4034 60.0004 32.0000 1.9476 1.9601 410.9771 414.1824 0.4878 -1.0000 -1.0000 2452279 1587281173.10 151.4034 60.0004 32.0000 1.9478 1.9603 411.0475 414.2515 0.4875 -1.0000 -1.0000 2452342 1587281173.20 151.5049 60.0004 32.0000 1.9487 1.9611 410.9933 414.1984 0.4878 -1.0000 -1.0000 2452419 1587281173.30 151.5049 60.0004 32.0000 1.9485 1.9610 410.8795 414.0816 0.4873 -1.0000 -1.0000 2452482 1587281173.40 151.5049 60.0004 32.0000 1.9479 1.9604 410.9545 414.1569 0.4876 -1.0000 -1.0000 2452560 1587281173.50 151.5049 60.0004 32.0000 1.9474 1.9599 411.1819 414.3872 0.4876 -1.0000 -1.0000 2452779 1587281173.60 151.5049 60.0004 32.0000 1.9490 1.9615 410.9594 414.1620 0.4874 -1.0000 -1.0000 2452841 1587281173.70 151.5049 60.0004 32.0000 1.9481 1.9606 410.8829 414.0855 0.4876 -1.0000 -1.0000 2452904 1587281173.80 151.5049 60.0004 32.0000 1.9478 1.9603 410.9709 414.1735 0.4874 -1.0000 -1.0000 2452982 1587281173.90 151.5049 60.0004 32.0000 1.9473 1.9597 411.0502 414.2517 0.4871 -1.0000 -1.0000 2453044 1587281174.00 151.5049 60.0004 32.0000 1.9476 1.9600 410.8711 414.0705 0.4872 -1.0000 -1.0000 2453107 1587281174.10 151.5049 60.0004 32.0000 1.9478 1.9602 410.8436 414.0442 0.4873 -1.0000 -1.0000 2453294 1587281174.20 151.5049 60.0004 32.0000 1.9471 1.9595 411.0996 414.3034 0.4874 -1.0000 -1.0000 2453357 1587281174.30 151.4358 60.0004 32.0000 1.9472 1.9596 411.0200 414.2220 0.4872 -1.0000 -1.0000 2453419 1587281174.40 151.4348 60.0004 32.0000 1.9478 1.9603 410.8038 414.0030 0.4871 -1.0000 -1.0000 2453497 1587281174.50 151.4348 60.0004 32.0000 1.9479 1.9603 410.7917 413.9906 0.4871 -1.0000 -1.0000 2453560 1587281174.60 151.4348 60.0004 32.0000 1.9472 1.9596 410.9227 414.1225 0.4870 -1.0000 -1.0000 2453778 1587281174.70 151.4348 60.0004 32.0000 1.9477 1.9601 411.0907 414.2905 0.4869 -1.0000 -1.0000 2453856 1587281174.80 151.4439 60.0003 32.0000 1.9480 1.9604 410.8898 414.0894 0.4871 -1.0000 -1.0000 2453919 1587281174.90 151.5181 60.0000 32.0000 1.9485 1.9610 410.8161 414.0146 0.4870 -1.0000 -1.0000 2453981 1587281175.00 151.5181 60.0000 32.0000 1.9485 1.9609 410.9350 414.1351 0.4871 -1.0000 -1.0000 2454060 1587281175.10 151.5181 60.0000 32.0000 1.9478 1.9603 411.1086 414.3082 0.4868 -1.0000 -1.0000 2454310 1587281175.20 151.5181 60.0000 32.0000 1.9479 1.9603 410.9699 414.1699 0.4870 -1.0000 -1.0000 2454372 1587281175.30 151.5181 60.0000 32.0000 1.9481 1.9605 410.8196 414.0177 0.4869 -1.0000 -1.0000 2454435 1587281175.40 151.4282 60.0000 32.0000 1.9474 1.9598 410.9440 414.1414 0.4866 -1.0000 -1.0000 2454497 1587281175.50 151.4282 60.0000 32.0000 1.9474 1.9598 411.0200 414.2167 0.4866 -1.0000 -1.0000 2454575 1587281175.60 151.4282 60.0000 32.0000 1.9487 1.9611 410.8468 414.0442 0.4868 -1.0000 -1.0000 2454747 1587281175.70 151.4282 60.0000 32.0000 1.9483 1.9607 410.8304 414.0264 0.4865 -1.0000 -1.0000 2454809 1587281175.80 151.4282 60.0000 32.0000 1.9490 1.9615 410.9007 414.0957 0.4864 -1.0000 -1.0000 2454888 1587281175.90 151.4282 60.0000 32.0000 1.9477 1.9601 411.0329 414.2297 0.4864 -1.0000 -1.0000 2454950 1587281176.00 151.5094 60.0000 32.0000 1.9474 1.9598 411.0987 414.2963 0.4866 -1.0000 -1.0000 2455013 1587281176.10 151.5094 60.0000 32.0000 1.9478 1.9602 411.0238 414.2197 0.4864 -1.0000 -1.0000 2455309 1587281176.20 151.5094 60.0000 32.0000 1.9485 1.9609 410.8557 414.0511 0.4865 -1.0000 -1.0000 2455372 1587281176.30 151.5094 60.0000 32.0000 1.9482 1.9607 411.0715 414.2695 0.4867 -1.0000 -1.0000 2455434 1587281176.40 151.5094 60.0000 32.0000 1.9485 1.9610 411.0629 414.2609 0.4867 -1.0000 -1.0000 2455512 1587281176.50 151.5449 60.0000 32.0000 1.9483 1.9608 411.0021 414.2002 0.4866 -1.0000 -1.0000 2455575 1587281176.60 151.5546 60.0000 32.0000 1.9485 1.9610 410.8776 414.0726 0.4863 -1.0000 -1.0000 2455747 1587281176.70 151.5546 60.0000 32.0000 1.9483 1.9607 410.9606 414.1550 0.4862 -1.0000 -1.0000 2455825 1587281176.80 151.5546 60.0000 32.0000 1.9483 1.9607 411.0919 414.2875 0.4863 -1.0000 -1.0000 2455887 1587281176.90 151.5546 60.0000 32.0000 1.9487 1.9612 411.0201 414.2168 0.4865 -1.0000 -1.0000 2455950 1587281177.00 151.5546 60.0000 32.0000 1.9488 1.9612 410.9327 414.1288 0.4865 -1.0000 -1.0000 2456028 1587281177.10 151.6705 60.0000 32.0000 1.9483 1.9607 411.0634 414.2606 0.4863 -1.0000 -1.0000 2456262 1587281177.20 151.6705 60.0000 32.0000 1.9479 1.9604 411.1300 414.3252 0.4864 -1.0000 -1.0000 2456325 1587281177.30 151.6705 60.0000 32.0000 1.9490 1.9615 411.0239 414.2198 0.4862 -1.0000 -1.0000 2456387 1587281177.40 151.6705 60.0000 32.0000 1.9488 1.9613 410.8531 414.0460 0.4861 -1.0000 -1.0000 2456450 1587281177.50 151.6705 60.0000 32.0000 1.9477 1.9601 411.0109 414.2058 0.4862 -1.0000 -1.0000 2456528 1587281177.60 151.5739 60.0000 32.0000 1.9473 1.9597 411.0297 414.2260 0.4865 -1.0000 -1.0000 2456762 1587281177.70 151.5739 60.0000 32.0000 1.9480 1.9604 410.9778 414.1722 0.4862 -1.0000 -1.0000 2456825 1587281177.80 151.5739 60.0000 32.0000 1.9483 1.9607 410.7658 413.9604 0.4865 -1.0000 -1.0000 2456903 1587281177.90 151.5739 60.0000 32.0000 1.9477 1.9601 411.0648 414.2609 0.4862 -1.0000 -1.0000 2456965 1587281178.00 151.5739 60.0000 32.0000 1.9472 1.9596 411.0580 414.2543 0.4864 -1.0000 -1.0000 2457043 1587281178.10 151.5695 60.0000 32.0000 1.9475 1.9600 410.9706 414.1667 0.4864 -1.0000 -1.0000 2457106 1587281178.20 151.5591 60.0000 32.0000 1.9491 1.9615 410.8211 414.0139 0.4860 -1.0000 -1.0000 2457246 1587281178.30 151.5591 60.0000 32.0000 1.9474 1.9598 410.8224 414.0167 0.4865 -1.0000 -1.0000 2457324 1587281178.40 151.5591 60.0000 32.0000 1.9472 1.9597 410.9861 414.1808 0.4861 -1.0000 -1.0000 2457387 1587281178.50 151.5591 60.0000 32.0000 1.9470 1.9594 411.0671 414.2615 0.4862 -1.0000 -1.0000 2457449 1587281178.60 151.5591 60.0000 32.0000 1.9472 1.9596 410.9444 414.1407 0.4866 -1.0000 -1.0000 2457512 1587281178.70 151.4689 60.0000 32.0000 1.9472 1.9596 410.8981 414.0931 0.4863 -1.0000 -1.0000 2457762 1587281178.80 151.4689 60.0000 32.0000 1.9469 1.9593 411.0485 414.2429 0.4861 -1.0000 -1.0000 2457824 1587281178.90 151.4689 60.0000 32.0000 1.9473 1.9597 411.0434 414.2397 0.4865 -1.0000 -1.0000 2457887 1587281179.00 151.4689 60.0000 32.0000 1.9481 1.9605 410.9266 414.1215 0.4863 -1.0000 -1.0000 2457965 1587281179.10 151.4689 60.0000 32.0000 1.9482 1.9606 410.8391 414.0333 0.4863 -1.0000 -1.0000 2458028 1587281179.20 151.4321 60.0000 32.0000 1.9475 1.9600 411.0156 414.2109 0.4863 -1.0000 -1.0000 2458090 1587281179.30 151.4225 60.0000 32.0000 1.9478 1.9602 410.9993 414.1965 0.4866 -1.0000 -1.0000 2458168 1587281179.40 151.4225 60.0000 32.0000 1.9485 1.9609 410.8874 414.0834 0.4865 -1.0000 -1.0000 2458231 1587281179.50 151.4225 60.0000 32.0000 1.9485 1.9609 410.9292 414.1253 0.4864 -1.0000 -1.0000 2458293 1587281179.60 151.4225 60.0000 32.0000 1.9475 1.9599 410.9911 414.1851 0.4860 -1.0000 -1.0000 2458356 1587281179.70 151.4270 60.0000 32.0000 1.9478 1.9603 411.0641 414.2591 0.4863 -1.0000 -1.0000 2458528 1587281179.80 151.5365 59.9997 32.0000 1.9486 1.9610 410.8452 414.0411 0.4865 -1.0000 -1.0000 2458606 1587281179.90 151.5365 59.9997 32.0000 1.9473 1.9597 410.9534 414.1483 0.4863 -1.0000 -1.0000 2458668 1587281180.00 151.5365 59.9997 32.0000 1.9476 1.9601 411.1086 414.3038 0.4862 -1.0000 -1.0000 2458731 1587281180.10 151.5365 59.9997 32.0000 1.9473 1.9597 411.0949 414.2915 0.4864 -1.0000 -1.0000 2458809 1587281180.20 151.5365 59.9997 32.0000 1.9480 1.9605 410.8522 414.0471 0.4865 -1.0000 -1.0000 2459027 1587281180.30 151.4124 59.9997 32.0000 1.9475 1.9599 410.9166 414.1101 0.4860 -1.0000 -1.0000 2459090 1587281180.40 151.4124 59.9997 32.0000 1.9470 1.9594 411.0130 414.2094 0.4864 -1.0000 -1.0000 2459168 1587281180.50 151.4124 59.9997 32.0000 1.9477 1.9601 411.0030 414.1979 0.4863 -1.0000 -1.0000 2459230 1587281180.60 151.4124 59.9997 32.0000 1.9482 1.9607 410.8513 414.0455 0.4863 -1.0000 -1.0000 2459293 1587281180.70 151.4124 59.9997 32.0000 1.9477 1.9601 410.9739 414.1672 0.4861 -1.0000 -1.0000 2459527 1587281180.80 151.4124 59.9997 32.0000 1.9476 1.9601 411.0103 414.2074 0.4865 -1.0000 -1.0000 2459590 1587281180.90 151.3846 59.9997 32.0000 1.9475 1.9599 410.9779 414.1742 0.4865 -1.0000 -1.0000 2459652 1587281181.00 151.3846 59.9997 32.0000 1.9481 1.9606 410.8980 414.0935 0.4864 -1.0000 -1.0000 2459730 1587281181.10 151.3846 59.9997 32.0000 1.9468 1.9593 411.0693 414.2664 0.4864 -1.0000 -1.0000 2459793 1587281181.20 151.3846 59.9997 32.0000 1.9463 1.9587 411.0884 414.2847 0.4863 -1.0000 -1.0000 2500043 1587281181.30 151.3846 59.9997 32.0000 1.9474 1.9599 410.9632 414.1588 0.4864 -1.0000 -1.0000 2500105 1587281181.40 151.5498 59.9997 32.0000 1.9475 1.9600 410.7802 413.9727 0.4861 -1.0000 -1.0000 2500168 1587281181.50 151.5498 59.9997 32.0000 1.9481 1.9605 410.9087 414.1012 0.4860 -1.0000 -1.0000 2500246 1587281181.60 151.5498 59.9997 32.0000 1.9475 1.9600 411.0398 414.2364 0.4866 -1.0000 -1.0000 2500308 1587281181.70 151.5498 59.9997 32.0000 1.9472 1.9596 411.0054 414.2006 0.4862 -1.0000 -1.0000 2500589 1587281181.80 151.5498 59.9997 32.0000 1.9482 1.9606 410.9838 414.1778 0.4862 -1.0000 -1.0000 2500652 1587281181.90 151.5379 59.9997 32.0000 1.9483 1.9608 410.8810 414.0761 0.4865 -1.0000 -1.0000 2500715 1587281182.00 151.5048 59.9997 32.0000 1.9482 1.9606 410.9078 414.1004 0.4860 -1.0000 -1.0000 2500792 1587281182.10 151.5048 59.9997 32.0000 1.9474 1.9599 411.1218 414.3153 0.4859 -1.0000 -1.0000 2500855 1587281182.20 151.5048 59.9997 32.0000 1.9472 1.9596 410.9770 414.1700 0.4860 -1.0000 -1.0000 2501042 1587281182.30 151.5048 59.9997 32.0000 1.9476 1.9600 410.8726 414.0646 0.4859 -1.0000 -1.0000 2501105 1587281182.40 151.5048 59.9997 32.0000 1.9464 1.9588 410.9887 414.1800 0.4857 -1.0000 -1.0000 2501167 1587281182.50 151.5096 59.9997 32.0000 1.9466 1.9590 411.0495 414.2425 0.4860 -1.0000 -1.0000 2501230 1587281182.60 151.5096 59.9997 32.0000 1.9472 1.9597 411.0622 414.2548 0.4858 -1.0000 -1.0000 2501292 1587281182.70 151.5096 59.9997 32.0000 1.9480 1.9604 410.9352 414.1297 0.4863 -1.0000 -1.0000 2501370 1587281182.80 151.5096 59.9997 32.0000 1.9475 1.9600 410.9133 414.1057 0.4858 -1.0000 -1.0000 2501745 1587281182.90 151.5096 59.9997 32.0000 1.9470 1.9594 411.0499 414.2430 0.4860 -1.0000 -1.0000 2501808 1587281183.00 151.5065 59.9997 32.0000 1.9471 1.9595 411.0493 414.2432 0.4860 -1.0000 -1.0000 2501886 1587281183.10 151.5055 59.9997 32.0000 1.9471 1.9595 410.9493 414.1430 0.4862 -1.0000 -1.0000 2501948 1587281183.20 151.5055 59.9997 32.0000 1.9468 1.9592 410.9443 414.1376 0.4859 -1.0000 -1.0000 2502011 1587281183.30 151.5055 59.9997 32.0000 1.9466 1.9590 410.9693 414.1618 0.4860 -1.0000 -1.0000 2502292 1587281183.40 151.5055 59.9997 32.0000 1.9470 1.9595 411.0572 414.2511 0.4859 -1.0000 -1.0000 2502355 1587281183.50 151.5055 59.9997 32.0000 1.9477 1.9601 410.8656 414.0568 0.4859 -1.0000 -1.0000 2502433 1587281183.60 151.5432 59.9997 32.0000 1.9473 1.9597 410.9221 414.1149 0.4860 -1.0000 -1.0000 2502495 1587281183.70 151.5432 59.9997 32.0000 1.9472 1.9596 411.1500 414.3436 0.4860 -1.0000 -1.0000 2502558 1587281183.80 151.5432 59.9997 32.0000 1.9470 1.9594 411.0477 414.2431 0.4862 -1.0000 -1.0000 2502792 1587281183.90 151.5432 59.9997 32.0000 1.9483 1.9607 410.8686 414.0604 0.4859 -1.0000 -1.0000 2502854 1587281184.00 151.5432 59.9997 32.0000 1.9477 1.9601 410.9604 414.1528 0.4858 -1.0000 -1.0000 2502917 1587281184.10 151.5157 59.9997 32.0000 1.9476 1.9600 411.0464 414.2384 0.4858 -1.0000 -1.0000 2502995 1587281184.20 151.5157 59.9997 32.0000 1.9469 1.9593 411.1291 414.3216 0.4857 -1.0000 -1.0000 2503058 1587281184.30 151.5157 59.9997 32.0000 1.9470 1.9594 410.9827 414.1752 0.4860 -1.0000 -1.0000 2503276 1587281184.40 151.5157 59.9997 32.0000 1.9470 1.9594 410.8622 414.0545 0.4859 -1.0000 -1.0000 2503354 1587281184.50 151.5157 59.9997 32.0000 1.9466 1.9590 411.0370 414.2305 0.4861 -1.0000 -1.0000 2503417 1587281184.60 151.5151 59.9997 32.0000 1.9471 1.9595 411.1520 414.3435 0.4857 -1.0000 -1.0000 2503479 1587281184.70 151.5105 59.9998 32.0000 1.9474 1.9598 410.9475 414.1404 0.4859 -1.0000 -1.0000 2503557 1587281184.80 151.5105 59.9998 32.0000 1.9481 1.9605 410.8299 414.0206 0.4858 -1.0000 -1.0000 2503792 1587281184.90 151.5105 59.9998 32.0000 1.9478 1.9603 410.8860 414.0777 0.4858 -1.0000 -1.0000 2503854 1587281185.00 151.5105 59.9998 32.0000 1.9465 1.9589 410.9777 414.1682 0.4855 -1.0000 -1.0000 2503933 1587281185.10 151.5105 59.9998 32.0000 1.9467 1.9591 411.0198 414.2125 0.4861 -1.0000 -1.0000 2503995 1587281185.20 151.5632 59.9998 32.0000 1.9480 1.9604 410.8468 414.0394 0.4862 -1.0000 -1.0000 2504058 1587281185.30 151.5632 59.9998 32.0000 1.9475 1.9599 410.7891 413.9821 0.4861 -1.0000 -1.0000 2504323 1587281185.40 151.5632 59.9998 32.0000 1.9478 1.9603 410.9560 414.1487 0.4860 -1.0000 -1.0000 2504385 1587281185.50 151.5632 59.9998 32.0000 1.9479 1.9603 410.9476 414.1413 0.4861 -1.0000 -1.0000 2504464 1587281185.60 151.5632 59.9998 32.0000 1.9478 1.9602 410.8541 414.0452 0.4859 -1.0000 -1.0000 2504526 1587281185.70 151.4995 59.9998 32.0000 1.9481 1.9605 410.9270 414.1188 0.4858 -1.0000 -1.0000 2504588 1587281185.80 151.3963 59.9998 32.0000 1.9473 1.9597 411.0170 414.2104 0.4860 -1.0000 -1.0000 2504667 1587281185.90 151.3963 59.9998 32.0000 1.9477 1.9601 410.9975 414.1901 0.4859 -1.0000 -1.0000 2504729 1587281186.00 151.3963 59.9998 32.0000 1.9475 1.9599 410.9371 414.1295 0.4859 -1.0000 -1.0000 2504791 1587281186.10 151.3963 59.9998 32.0000 1.9476 1.9600 410.7781 413.9673 0.4856 -1.0000 -1.0000 2504870 1587281186.20 151.3963 59.9998 32.0000 1.9469 1.9593 410.9746 414.1700 0.4862 -1.0000 -1.0000 2504932 1587281186.30 151.4893 59.9998 32.0000 1.9472 1.9597 411.1675 414.3623 0.4861 -1.0000 -1.0000 2504995 1587281186.40 151.4893 59.9998 32.0000 1.9475 1.9600 411.0149 414.2085 0.4859 -1.0000 -1.0000 2505291 1587281186.50 151.4893 59.9998 32.0000 1.9475 1.9599 410.9039 414.0950 0.4858 -1.0000 -1.0000 2505354 1587281186.60 151.4893 59.9998 32.0000 1.9473 1.9597 410.8863 414.0787 0.4862 -1.0000 -1.0000 2505416 1587281186.70 151.4893 59.9998 32.0000 1.9468 1.9592 411.0778 414.2716 0.4858 -1.0000 -1.0000 2505479 1587281186.80 151.4531 59.9998 32.0000 1.9473 1.9597 410.9450 414.1369 0.4859 -1.0000 -1.0000 2505541 1587281186.90 151.4531 59.9998 32.0000 1.9484 1.9608 410.8512 414.0431 0.4859 -1.0000 -1.0000 2506026 1587281187.00 151.4531 59.9998 32.0000 1.9480 1.9604 410.8646 414.0554 0.4858 -1.0000 -1.0000 2506104 1587281187.10 151.4531 59.9998 32.0000 1.9475 1.9599 411.0918 414.2864 0.4860 -1.0000 -1.0000 2506166 1587281187.20 151.4531 59.9998 32.0000 1.9482 1.9606 411.1246 414.3182 0.4861 -1.0000 -1.0000 2506244 1587281187.30 151.4531 59.9998 32.0000 1.9479 1.9603 410.9655 414.1593 0.4860 -1.0000 -1.0000 2506307 1587281187.40 151.4376 59.9998 32.0000 1.9478 1.9602 410.8408 414.0329 0.4860 -1.0000 -1.0000 2506479 1587281187.50 151.4376 59.9998 32.0000 1.9474 1.9598 411.0416 414.2361 0.4860 -1.0000 -1.0000 2506557 1587281187.60 151.4376 59.9998 32.0000 1.9467 1.9591 411.0646 414.2584 0.4860 -1.0000 -1.0000 2506619 1587281187.70 151.4376 59.9998 32.0000 1.9480 1.9604 411.0583 414.2504 0.4858 -1.0000 -1.0000 2506682 1587281187.80 151.4376 59.9998 32.0000 1.9483 1.9607 410.7743 413.9666 0.4860 -1.0000 -1.0000 2506744 1587281187.90 151.4882 59.9998 32.0000 1.9486 1.9610 410.9836 414.1766 0.4861 -1.0000 -1.0000 2507025 1587281188.00 151.4882 59.9998 32.0000 1.9472 1.9596 411.0542 414.2482 0.4859 -1.0000 -1.0000 2507088 1587281188.10 151.4882 59.9998 32.0000 1.9480 1.9605 410.8712 414.0651 0.4863 -1.0000 -1.0000 2507166 1587281188.20 151.4882 59.9998 32.0000 1.9486 1.9610 410.8309 414.0251 0.4863 -1.0000 -1.0000 2507228 1587281188.30 151.4882 59.9998 32.0000 1.9483 1.9608 410.9016 414.0961 0.4862 -1.0000 -1.0000 2507291 1587281188.40 151.5093 59.9998 32.0000 1.9477 1.9601 411.0046 414.2002 0.4863 -1.0000 -1.0000 2507525 1587281188.50 151.5688 59.9998 32.0000 1.9480 1.9604 411.0214 414.2164 0.4862 -1.0000 -1.0000 2507588 1587281188.60 151.5688 59.9998 32.0000 1.9479 1.9603 410.8427 414.0350 0.4860 -1.0000 -1.0000 2507650 1587281188.70 151.5688 59.9998 32.0000 1.9480 1.9604 410.7355 413.9277 0.4861 -1.0000 -1.0000 2507713 1587281188.80 151.5688 59.9998 32.0000 1.9477 1.9601 410.9542 414.1477 0.4862 -1.0000 -1.0000 2507791 1587281188.90 151.5688 59.9998 32.0000 1.9472 1.9596 410.9473 414.1420 0.4863 -1.0000 -1.0000 2508119 1587281189.00 151.4258 59.9998 32.0000 1.9478 1.9603 410.8289 414.0225 0.4862 -1.0000 -1.0000 2508181 1587281189.10 151.4258 59.9998 32.0000 1.9478 1.9602 410.7925 413.9843 0.4860 -1.0000 -1.0000 2508244 1587281189.20 151.4258 59.9998 32.0000 1.9476 1.9600 411.0841 414.2783 0.4861 -1.0000 -1.0000 2508322 1587281189.30 151.4258 59.9998 32.0000 1.9472 1.9596 411.0406 414.2377 0.4866 -1.0000 -1.0000 2508384 1587281189.40 151.4258 59.9998 32.0000 1.9480 1.9604 410.9948 414.1903 0.4863 -1.0000 -1.0000 2508447 1587281189.50 151.5145 59.9998 32.0000 1.9482 1.9606 411.0025 414.1970 0.4861 -1.0000 -1.0000 2508525 1587281189.60 151.5504 59.9998 32.0000 1.9474 1.9598 410.9127 414.1054 0.4861 -1.0000 -1.0000 2508587 1587281189.70 151.5504 59.9998 32.0000 1.9471 1.9595 411.0751 414.2730 0.4866 -1.0000 -1.0000 2508650 1587281189.80 151.5504 59.9998 32.0000 1.9475 1.9600 411.0559 414.2532 0.4864 -1.0000 -1.0000 2508713 1587281189.90 151.5504 59.9998 32.0000 1.9481 1.9606 410.9700 414.1670 0.4867 -1.0000 -1.0000 2508775 1587281190.00 151.5485 59.9998 32.0000 1.9479 1.9604 410.8165 414.0141 0.4867 -1.0000 -1.0000 2508837 1587281190.10 151.5251 59.9996 32.0000 1.9472 1.9596 411.0415 414.2376 0.4864 -1.0000 -1.0000 2508916 1587281190.20 151.5251 59.9996 32.0000 1.9473 1.9597 410.9646 414.1608 0.4865 -1.0000 -1.0000 2508978 1587281190.30 151.5251 59.9996 32.0000 1.9479 1.9603 410.8401 414.0351 0.4865 -1.0000 -1.0000 2509040 1587281190.40 151.5251 59.9996 32.0000 1.9473 1.9597 410.8501 414.0463 0.4865 -1.0000 -1.0000 2509119 1587281190.50 151.5251 59.9996 32.0000 1.9469 1.9594 411.0926 414.2892 0.4865 -1.0000 -1.0000 2509290 1587281190.60 151.4994 59.9996 32.0000 1.9469 1.9593 410.9675 414.1638 0.4865 -1.0000 -1.0000 2509353 1587281190.70 151.4994 59.9996 32.0000 1.9477 1.9601 410.7972 413.9931 0.4866 -1.0000 -1.0000 2509431 1587281190.80 151.4994 59.9996 32.0000 1.9465 1.9589 410.8589 414.0550 0.4866 -1.0000 -1.0000 2509493 1587281190.90 151.4994 59.9996 32.0000 1.9472 1.9596 411.0132 414.2103 0.4865 -1.0000 -1.0000 2509556 1587281191.00 151.4994 59.9996 32.0000 1.9465 1.9589 411.0634 414.2589 0.4864 -1.0000 -1.0000 2510040 1587281191.10 151.4917 59.9996 32.0000 1.9469 1.9594 411.0215 414.2199 0.4868 -1.0000 -1.0000 2510103 1587281191.20 151.4686 59.9996 32.0000 1.9478 1.9602 410.8454 414.0404 0.4863 -1.0000 -1.0000 2510181 1587281191.30 151.4686 59.9996 32.0000 1.9479 1.9603 410.8690 414.0628 0.4863 -1.0000 -1.0000 2510243 1587281191.40 151.4686 59.9996 32.0000 1.9472 1.9596 411.0240 414.2209 0.4865 -1.0000 -1.0000 2510306 1587281191.50 151.4686 59.9996 32.0000 1.9475 1.9599 411.0675 414.2692 0.4873 -1.0000 -1.0000 2510540 1587281191.60 151.4686 59.9996 32.0000 1.9478 1.9602 410.7997 413.9966 0.4867 -1.0000 -1.0000 2510603 1587281191.70 151.5105 59.9996 32.0000 1.9477 1.9601 410.8268 414.0223 0.4865 -1.0000 -1.0000 2510775 1587281191.80 151.5105 59.9996 32.0000 1.9477 1.9601 411.0204 414.2196 0.4870 -1.0000 -1.0000 2510853 1587281191.90 151.5105 59.9996 32.0000 1.9473 1.9597 411.0964 414.2954 0.4868 -1.0000 -1.0000 2510915 1587281192.00 151.5105 59.9996 32.0000 1.9471 1.9596 410.8042 414.0007 0.4866 -1.0000 -1.0000 2510977 1587281192.10 151.5105 59.9996 32.0000 1.9480 1.9604 410.7981 413.9913 0.4861 -1.0000 -1.0000 2511056 1587281192.20 151.5083 59.9996 32.0000 1.9473 1.9597 410.9524 414.1484 0.4865 -1.0000 -1.0000 2511118 1587281192.30 151.5019 59.9996 32.0000 1.9472 1.9596 410.9899 414.1881 0.4867 -1.0000 -1.0000 2511181 1587281192.40 151.5019 59.9996 32.0000 1.9477 1.9602 410.8107 414.0072 0.4867 -1.0000 -1.0000 2511259 1587281192.50 151.5019 59.9996 32.0000 1.9470 1.9594 410.8289 414.0250 0.4866 -1.0000 -1.0000 2511524 1587281192.60 151.5019 59.9996 32.0000 1.9468 1.9593 411.0321 414.2299 0.4866 -1.0000 -1.0000 2511587 1587281192.70 151.5019 59.9996 32.0000 1.9475 1.9599 410.9330 414.1298 0.4867 -1.0000 -1.0000 2511665 1587281192.80 151.3907 59.9996 32.0000 1.9476 1.9600 410.9022 414.1005 0.4869 -1.0000 -1.0000 2511727 1587281192.90 151.3907 59.9996 32.0000 1.9482 1.9606 410.7686 413.9645 0.4866 -1.0000 -1.0000 2511790 1587281193.00 151.3907 59.9996 32.0000 1.9471 1.9595 410.9430 414.1388 0.4864 -1.0000 -1.0000 2512634 1587281193.10 151.3907 59.9996 32.0000 1.9465 1.9589 410.9933 414.1939 0.4873 -1.0000 -1.0000 2512696 1587281193.20 151.3907 59.9996 32.0000 1.9468 1.9593 410.9387 414.1361 0.4867 -1.0000 -1.0000 2512759 1587281193.30 151.4123 59.9996 32.0000 1.9481 1.9605 410.8877 414.0852 0.4868 -1.0000 -1.0000 2512821 1587281193.40 151.4155 59.9996 32.0000 1.9477 1.9602 410.7965 413.9946 0.4870 -1.0000 -1.0000 2512883 1587281193.50 151.4155 59.9996 32.0000 1.9471 1.9595 411.0706 414.2703 0.4868 -1.0000 -1.0000 2512961 1587281193.60 151.4155 59.9996 32.0000 1.9474 1.9598 411.0334 414.2331 0.4870 -1.0000 -1.0000 2513024 1587281193.70 151.4155 59.9996 32.0000 1.9471 1.9596 410.9763 414.1749 0.4868 -1.0000 -1.0000 2513086 1587281193.80 151.4258 59.9996 32.0000 1.9478 1.9602 410.7381 413.9354 0.4868 -1.0000 -1.0000 2513165 1587281193.90 151.4755 59.9996 32.0000 1.9470 1.9594 410.8608 414.0584 0.4869 -1.0000 -1.0000 2513227 1587281194.00 151.4755 59.9996 32.0000 1.9466 1.9590 410.9615 414.1607 0.4869 -1.0000 -1.0000 2513289 1587281194.10 151.4755 59.9996 32.0000 1.9470 1.9594 410.9914 414.1906 0.4870 -1.0000 -1.0000 2513524 1587281194.20 151.4755 59.9996 32.0000 1.9473 1.9598 410.8120 414.0108 0.4870 -1.0000 -1.0000 2513586 1587281194.30 151.4755 59.9996 32.0000 1.9475 1.9599 410.7496 413.9459 0.4866 -1.0000 -1.0000 2513649 1587281194.40 151.5324 59.9989 32.0000 1.9467 1.9592 410.8526 414.0531 0.4871 -1.0000 -1.0000 2513727 1587281194.50 151.5324 59.9989 32.0000 1.9478 1.9602 410.9704 414.1701 0.4871 -1.0000 -1.0000 2513789 1587281194.60 151.5324 59.9989 32.0000 1.9466 1.9590 410.8452 414.0442 0.4869 -1.0000 -1.0000 2513852 1587281194.70 151.5324 59.9989 32.0000 1.9476 1.9600 410.8978 414.0966 0.4870 -1.0000 -1.0000 2513915 1587281194.80 151.5324 59.9989 32.0000 1.9470 1.9595 410.9046 414.1037 0.4869 -1.0000 -1.0000 2513977 1587281194.90 151.5324 59.9989 32.0000 1.9466 1.9590 411.0932 414.2935 0.4871 -1.0000 -1.0000 2514039 1587281195.00 151.5324 59.9989 32.0000 1.9480 1.9604 410.8745 414.0737 0.4870 -1.0000 -1.0000 2514118 1587281195.10 151.5324 59.9989 32.0000 1.9479 1.9604 410.7769 413.9741 0.4869 -1.0000 -1.0000 2514320 1587281195.20 151.5324 59.9989 32.0000 1.9481 1.9606 410.9228 414.1222 0.4869 -1.0000 -1.0000 2514383 1587281195.30 151.5324 59.9989 32.0000 1.9462 1.9586 411.0610 414.2629 0.4872 -1.0000 -1.0000 2514445 1587281195.40 151.5324 59.9989 32.0000 1.9475 1.9599 410.9505 414.1479 0.4868 -1.0000 -1.0000 2514508 1587281195.50 151.5939 59.9989 32.0000 1.9483 1.9608 410.8256 414.0247 0.4871 -1.0000 -1.0000 2514602 1587281195.60 151.5939 59.9989 32.0000 1.9481 1.9606 410.7913 413.9881 0.4868 -1.0000 -1.0000 2514852 1587281195.70 151.5939 59.9989 32.0000 1.9484 1.9609 410.8592 414.0579 0.4870 -1.0000 -1.0000 2514914 1587281195.80 151.5939 59.9989 32.0000 1.9470 1.9595 411.0760 414.2765 0.4870 -1.0000 -1.0000 2514992 1587281195.90 151.5939 59.9989 32.0000 1.9474 1.9598 410.8722 414.0724 0.4873 -1.0000 -1.0000 2515055 1587281196.00 151.5897 59.9989 32.0000 1.9486 1.9611 410.8194 414.0176 0.4869 -1.0000 -1.0000 2515117 1587281196.10 151.5570 59.9989 32.0000 1.9479 1.9603 411.0508 414.2516 0.4871 -1.0000 -1.0000 2515258 1587281196.20 151.5570 59.9989 32.0000 1.9479 1.9603 411.0224 414.2242 0.4873 -1.0000 -1.0000 2515320 1587281196.30 151.5570 59.9989 32.0000 1.9474 1.9598 410.9741 414.1750 0.4871 -1.0000 -1.0000 2515383 1587281196.40 151.5570 59.9989 32.0000 1.9485 1.9609 410.8140 414.0115 0.4868 -1.0000 -1.0000 2515445 1587281196.50 151.5570 59.9989 32.0000 1.9477 1.9601 410.8931 414.0906 0.4868 -1.0000 -1.0000 2515508 1587281196.60 151.4851 59.9989 32.0000 1.9474 1.9599 411.1480 414.3482 0.4869 -1.0000 -1.0000 2515789 1587281196.70 151.4851 59.9989 32.0000 1.9472 1.9597 411.0730 414.2734 0.4870 -1.0000 -1.0000 2515867 1587281196.80 151.4851 59.9989 32.0000 1.9479 1.9604 411.0498 414.2490 0.4868 -1.0000 -1.0000 2515930 1587281196.90 151.4851 59.9989 32.0000 1.9482 1.9606 410.9332 414.1325 0.4869 -1.0000 -1.0000 2515992 1587281197.00 151.4851 59.9989 32.0000 1.9475 1.9600 411.1326 414.3327 0.4870 -1.0000 -1.0000 2516055 1587281197.10 151.4851 59.9989 32.0000 1.9475 1.9599 411.1768 414.3782 0.4869 -1.0000 -1.0000 2516117 1587281197.20 151.5262 59.9989 32.0000 1.9483 1.9608 410.9099 414.1087 0.4868 -1.0000 -1.0000 2516195 1587281197.30 151.5262 59.9989 32.0000 1.9488 1.9612 410.8837 414.0809 0.4869 -1.0000 -1.0000 2516258 1587281197.40 151.5262 59.9989 32.0000 1.9472 1.9597 410.9570 414.1570 0.4869 -1.0000 -1.0000 2516320 1587281197.50 151.5262 59.9989 32.0000 1.9476 1.9600 411.1128 414.3120 0.4868 -1.0000 -1.0000 2516398 1587281197.60 151.5262 59.9989 32.0000 1.9477 1.9602 411.0258 414.2260 0.4870 -1.0000 -1.0000 2516773 1587281197.70 151.5494 59.9989 32.0000 1.9473 1.9598 410.8577 414.0562 0.4869 -1.0000 -1.0000 2516836 1587281197.80 151.5661 59.9989 32.0000 1.9483 1.9607 410.9240 414.1215 0.4867 -1.0000 -1.0000 2516914 1587281197.90 151.5661 59.9989 32.0000 1.9477 1.9601 411.0628 414.2611 0.4867 -1.0000 -1.0000 2516976 1587281198.00 151.5661 59.9989 32.0000 1.9471 1.9595 410.9937 414.1924 0.4869 -1.0000 -1.0000 2517039 1587281198.10 151.5661 59.9989 32.0000 1.9484 1.9608 410.8493 414.0473 0.4869 -1.0000 -1.0000 2517117 1587281198.20 151.5621 59.9989 32.0000 1.9486 1.9610 410.9168 414.1135 0.4865 -1.0000 -1.0000 2517179 1587281198.30 151.4859 59.9989 32.0000 1.9484 1.9608 410.9821 414.1785 0.4866 -1.0000 -1.0000 2517242 1587281198.40 151.4859 59.9989 32.0000 1.9477 1.9602 410.9632 414.1621 0.4870 -1.0000 -1.0000 2517304 1587281198.50 151.4859 59.9989 32.0000 1.9480 1.9604 410.8013 413.9985 0.4869 -1.0000 -1.0000 2517382 1587281198.60 151.4859 59.9989 32.0000 1.9486 1.9610 410.8694 414.0680 0.4869 -1.0000 -1.0000 2517445 1587281198.70 151.4859 59.9989 32.0000 1.9479 1.9604 410.8836 414.0803 0.4866 -1.0000 -1.0000 2517554 1587281198.80 151.5680 59.9989 32.0000 1.9474 1.9598 411.0157 414.2144 0.4868 -1.0000 -1.0000 2517617 1587281198.90 151.5713 59.9989 32.0000 1.9476 1.9600 410.9776 414.1756 0.4867 -1.0000 -1.0000 2517679 1587281199.00 151.5713 59.9989 32.0000 1.9488 1.9612 410.8841 414.0820 0.4869 -1.0000 -1.0000 2517757 1587281199.10 151.5713 59.9989 32.0000 1.9485 1.9609 410.9397 414.1392 0.4869 -1.0000 -1.0000 2517820 1587281199.20 151.5713 59.9989 32.0000 1.9482 1.9607 411.0867 414.2857 0.4868 -1.0000 -1.0000 2518585 1587281199.30 151.5713 59.9989 32.0000 1.9486 1.9610 410.9022 414.1009 0.4869 -1.0000 -1.0000 2518648 1587281199.40 151.4784 59.9989 32.0000 1.9485 1.9609 410.8559 414.0546 0.4870 -1.0000 -1.0000 2518710 1587281199.50 151.4673 59.9989 32.0000 1.9481 1.9606 410.9166 414.1152 0.4869 -1.0000 -1.0000 2518773 1587281199.60 151.4673 59.9989 32.0000 1.9479 1.9603 411.0845 414.2851 0.4870 -1.0000 -1.0000 2518835 1587281199.70 151.4673 59.9989 32.0000 1.9482 1.9606 410.9225 414.1214 0.4869 -1.0000 -1.0000 2519038 1587281199.80 151.4673 59.9989 32.0000 1.9486 1.9610 410.8047 414.0037 0.4871 -1.0000 -1.0000 2519116 1587281199.90 151.4673 59.9989 32.0000 1.9474 1.9598 410.8869 414.0864 0.4870 -1.0000 -1.0000 2519179 1587281200.00 151.5211 59.9995 32.0000 1.9474 1.9599 411.0852 414.2857 0.4870 -1.0000 -1.0000 2519241 1587281200.10 151.5211 59.9995 32.0000 1.9481 1.9605 410.9808 414.1793 0.4869 -1.0000 -1.0000 2519319 1587281200.20 151.5211 59.9995 32.0000 1.9477 1.9601 410.9229 414.1232 0.4872 -1.0000 -1.0000 2520022 1587281200.30 151.5211 59.9995 32.0000 1.9479 1.9603 410.8929 414.0922 0.4870 -1.0000 -1.0000 2520100 1587281200.40 151.5211 59.9995 32.0000 1.9471 1.9596 410.9984 414.1976 0.4869 -1.0000 -1.0000 2520163 1587281200.50 151.5434 59.9995 32.0000 1.9474 1.9598 411.0409 414.2417 0.4871 -1.0000 -1.0000 2520226 1587281200.60 151.5164 59.9995 32.0000 1.9478 1.9602 410.9026 414.1019 0.4869 -1.0000 -1.0000 2520288 1587281200.70 151.5022 59.9995 32.0000 1.9476 1.9600 410.9549 414.1537 0.4869 -1.0000 -1.0000 2520366 1587281200.80 151.5022 59.9995 32.0000 1.9474 1.9598 410.9886 414.1880 0.4870 -1.0000 -1.0000 2520429 1587281200.90 151.5022 59.9995 32.0000 1.9470 1.9594 411.0384 414.2387 0.4869 -1.0000 -1.0000 2520491 1587281201.00 151.5022 59.9995 32.0000 1.9481 1.9605 410.8567 414.0563 0.4872 -1.0000 -1.0000 2520569 1587281201.10 151.5022 59.9995 32.0000 1.9484 1.9608 410.9099 414.1102 0.4871 -1.0000 -1.0000 2520632 1587281201.20 151.5022 59.9995 32.0000 1.9474 1.9598 411.0693 414.2692 0.4868 -1.0000 -1.0000 2520694 1587281201.30 151.5022 59.9995 32.0000 1.9476 1.9601 411.1015 414.3027 0.4872 -1.0000 -1.0000 2520757 1587281201.40 151.5022 59.9995 32.0000 1.9485 1.9609 411.0044 414.2063 0.4873 -1.0000 -1.0000 2520819 1587281201.50 151.5022 59.9995 32.0000 1.9480 1.9605 410.8996 414.1004 0.4872 -1.0000 -1.0000 2520897 1587281201.60 151.5022 59.9995 32.0000 1.9479 1.9603 411.1071 414.3095 0.4873 -1.0000 -1.0000 2520960 1587281201.70 151.5061 59.9995 32.0000 1.9475 1.9599 411.0894 414.2935 0.4874 -1.0000 -1.0000 2521022 1587281201.80 151.5432 59.9995 32.0000 1.9485 1.9609 410.8820 414.0793 0.4869 -1.0000 -1.0000 2521272 1587281201.90 151.5432 59.9995 32.0000 1.9476 1.9601 410.9406 414.1405 0.4871 -1.0000 -1.0000 2521334 1587281202.00 151.5459 59.9995 32.0000 1.9475 1.9600 411.1127 414.3150 0.4873 -1.0000 -1.0000 2521397 1587281202.10 151.5518 59.9995 32.0000 1.9481 1.9606 410.9981 414.1995 0.4873 -1.0000 -1.0000 2521475 1587281202.20 151.5518 59.9995 32.0000 1.9481 1.9605 410.9354 414.1369 0.4872 -1.0000 -1.0000 2521538 1587281202.30 151.5518 59.9995 32.0000 1.9481 1.9605 410.9573 414.1568 0.4870 -1.0000 -1.0000 2521600 1587281202.40 151.5518 59.9995 32.0000 1.9477 1.9601 411.0499 414.2502 0.4871 -1.0000 -1.0000 2521678 1587281202.50 151.5518 59.9995 32.0000 1.9471 1.9595 411.0497 414.2530 0.4874 -1.0000 -1.0000 2521741 1587281202.60 151.5518 59.9995 32.0000 1.9482 1.9607 410.9362 414.1371 0.4871 -1.0000 -1.0000 2521803 1587281202.70 151.5518 59.9995 32.0000 1.9480 1.9604 411.0450 414.2459 0.4871 -1.0000 -1.0000 2521881 1587281202.80 151.5518 59.9995 32.0000 1.9478 1.9602 411.0768 414.2792 0.4873 -1.0000 -1.0000 2521944 1587281202.90 151.5625 59.9995 32.0000 1.9484 1.9608 410.9222 414.1236 0.4872 -1.0000 -1.0000 2522006 1587281203.00 151.5629 59.9995 32.0000 1.9483 1.9608 410.9235 414.1235 0.4871 -1.0000 -1.0000 2522069 1587281203.10 151.5629 59.9995 32.0000 1.9480 1.9604 411.0452 414.2448 0.4869 -1.0000 -1.0000 2522147 1587281203.20 151.5629 59.9995 32.0000 1.9481 1.9605 411.1611 414.3629 0.4872 -1.0000 -1.0000 2522210 1587281203.30 151.5629 59.9995 32.0000 1.9481 1.9605 410.9964 414.1965 0.4868 -1.0000 -1.0000 2522287 1587281203.40 151.5353 59.9995 32.0000 1.9486 1.9611 410.8860 414.0854 0.4871 -1.0000 -1.0000 2522350 1587281203.50 151.4570 59.9995 32.0000 1.9483 1.9608 411.0074 414.2073 0.4870 -1.0000 -1.0000 2522413 1587281203.60 151.4570 59.9995 32.0000 1.9480 1.9605 411.0732 414.2752 0.4873 -1.0000 -1.0000 2522475 1587281203.70 151.4570 59.9995 32.0000 1.9484 1.9608 411.0037 414.2042 0.4870 -1.0000 -1.0000 2522537 1587281203.80 151.4570 59.9995 32.0000 1.9485 1.9609 410.9323 414.1327 0.4872 -1.0000 -1.0000 2522787 1587281203.90 151.4570 59.9995 32.0000 1.9475 1.9600 411.1130 414.3158 0.4873 -1.0000 -1.0000 2522850 1587281204.00 151.5568 59.9995 32.0000 1.9474 1.9599 411.0824 414.2838 0.4871 -1.0000 -1.0000 2522912 1587281204.10 151.5568 59.9995 32.0000 1.9484 1.9609 410.9083 414.1084 0.4871 -1.0000 -1.0000 2522990 1587281204.20 151.5568 59.9995 32.0000 1.9483 1.9607 410.8802 414.0804 0.4872 -1.0000 -1.0000 2523053 1587281204.30 151.5568 59.9995 32.0000 1.9473 1.9597 410.9170 414.1188 0.4875 -1.0000 -1.0000 2523115 1587281204.40 151.5568 59.9995 32.0000 1.9473 1.9598 411.0730 414.2757 0.4873 -1.0000 -1.0000 2523303 1587281204.50 151.5023 59.9995 32.0000 1.9477 1.9602 411.0243 414.2253 0.4871 -1.0000 -1.0000 2523365 1587281204.60 151.4800 59.9995 32.0000 1.9482 1.9606 410.8883 414.0887 0.4872 -1.0000 -1.0000 2523428 1587281204.70 151.4800 59.9995 32.0000 1.9485 1.9610 410.8562 414.0538 0.4869 -1.0000 -1.0000 2523490 1587281204.80 151.4800 59.9995 32.0000 1.9478 1.9602 411.0012 414.2028 0.4874 -1.0000 -1.0000 2523568 1587281204.90 151.4800 59.9995 32.0000 1.9480 1.9605 410.8974 414.0993 0.4874 -1.0000 -1.0000 2524303 1587281205.00 151.4800 59.9995 32.0000 1.9490 1.9614 410.8796 414.0809 0.4873 -1.0000 -1.0000 2524396 1587281205.10 151.4773 59.9997 32.0000 1.9481 1.9606 410.9675 414.1668 0.4870 -1.0000 -1.0000 2524459 1587281205.20 151.4615 60.0010 32.0000 1.9490 1.9614 411.0635 414.2647 0.4872 -1.0000 -1.0000 2524521 1587281205.30 151.4615 60.0010 32.0000 1.9484 1.9608 411.0194 414.2225 0.4875 -1.0000 -1.0000 2524615 1587281205.40 151.4615 60.0010 32.0000 1.9488 1.9612 410.8262 414.0275 0.4873 -1.0000 -1.0000 2524677 1587281205.50 151.4615 60.0010 32.0000 1.9468 1.9593 410.9026 414.1034 0.4873 -1.0000 -1.0000 2524756 1587281205.60 151.4615 60.0010 32.0000 1.9474 1.9598 411.0011 414.2018 0.4871 -1.0000 -1.0000 2524818 1587281205.70 151.4615 60.0010 32.0000 1.9473 1.9598 411.0259 414.2273 0.4873 -1.0000 -1.0000 2524880 1587281205.80 151.4895 60.0010 32.0000 1.9481 1.9605 410.8071 414.0080 0.4873 -1.0000 -1.0000 2524943 1587281205.90 151.4895 60.0010 32.0000 1.9484 1.9609 410.7806 413.9811 0.4874 -1.0000 -1.0000 2525005 1587281206.00 151.4895 60.0010 32.0000 1.9477 1.9602 410.8960 414.0977 0.4874 -1.0000 -1.0000 2525068 1587281206.10 151.4895 60.0010 32.0000 1.9481 1.9605 411.0003 414.2026 0.4874 -1.0000 -1.0000 2525146 1587281206.20 151.4895 60.0010 32.0000 1.9482 1.9606 410.8262 414.0268 0.4873 -1.0000 -1.0000 2525209 1587281206.30 151.4758 60.0010 32.0000 1.9481 1.9606 410.8304 414.0319 0.4874 -1.0000 -1.0000 2525271 1587281206.40 151.4660 60.0010 32.0000 1.9473 1.9597 410.9733 414.1751 0.4874 -1.0000 -1.0000 2525349 1587281206.50 151.4660 60.0010 32.0000 1.9473 1.9597 411.0259 414.2304 0.4878 -1.0000 -1.0000 2525412 1587281206.60 151.4660 60.0010 32.0000 1.9477 1.9602 410.8502 414.0523 0.4874 -1.0000 -1.0000 2525474 1587281206.70 151.4660 60.0010 32.0000 1.9491 1.9616 410.8314 414.0323 0.4874 -1.0000 -1.0000 2525552 1587281206.80 151.4660 60.0010 32.0000 1.9470 1.9594 410.9564 414.1594 0.4875 -1.0000 -1.0000 2525615 1587281206.90 151.4660 60.0010 32.0000 1.9478 1.9602 411.0710 414.2741 0.4874 -1.0000 -1.0000 2525787 1587281207.00 151.5902 60.0010 32.0000 1.9476 1.9601 410.9605 414.1633 0.4873 -1.0000 -1.0000 2525865 1587281207.10 151.5902 60.0010 32.0000 1.9480 1.9604 410.8507 414.0505 0.4873 -1.0000 -1.0000 2525927 1587281207.20 151.5902 60.0010 32.0000 1.9474 1.9598 410.9940 414.1961 0.4873 -1.0000 -1.0000 2525990 1587281207.30 151.5902 60.0010 32.0000 1.9478 1.9603 411.1001 414.3048 0.4876 -1.0000 -1.0000 2526052 1587281207.40 151.5902 60.0010 32.0000 1.9472 1.9597 411.0092 414.2126 0.4874 -1.0000 -1.0000 2526130 1587281207.50 151.5838 60.0010 32.0000 1.9477 1.9602 410.8721 414.0754 0.4877 -1.0000 -1.0000 2526302 1587281207.60 151.4978 60.0010 32.0000 1.9474 1.9599 410.9111 414.1124 0.4873 -1.0000 -1.0000 2526365 1587281207.70 151.4978 60.0010 32.0000 1.9471 1.9595 411.0458 414.2491 0.4874 -1.0000 -1.0000 2526427 1587281207.80 151.4978 60.0010 32.0000 1.9474 1.9598 411.0222 414.2259 0.4876 -1.0000 -1.0000 2526505 1587281207.90 151.4978 60.0010 32.0000 1.9477 1.9601 410.9546 414.1562 0.4873 -1.0000 -1.0000 2526568 1587281208.00 151.4978 60.0010 32.0000 1.9484 1.9609 410.8790 414.0802 0.4873 -1.0000 -1.0000 2526833 1587281208.10 151.4209 60.0010 32.0000 1.9468 1.9593 410.9382 414.1397 0.4874 -1.0000 -1.0000 2526911 1587281208.20 151.3923 60.0010 32.0000 1.9468 1.9592 410.9671 414.1683 0.4872 -1.0000 -1.0000 2526974 1587281208.30 151.3923 60.0010 32.0000 1.9468 1.9593 410.9758 414.1775 0.4873 -1.0000 -1.0000 2527036 1587281208.40 151.3923 60.0010 32.0000 1.9485 1.9610 410.9223 414.1242 0.4874 -1.0000 -1.0000 2527114 1587281208.50 151.3923 60.0010 32.0000 1.9470 1.9595 411.0478 414.2518 0.4876 -1.0000 -1.0000 2527286 1587281208.60 151.3923 60.0010 32.0000 1.9463 1.9588 411.0272 414.2303 0.4875 -1.0000 -1.0000 2527349 1587281208.70 151.4736 60.0010 32.0000 1.9479 1.9604 410.9531 414.1572 0.4877 -1.0000 -1.0000 2527427 1587281208.80 151.4736 60.0010 32.0000 1.9481 1.9606 410.8061 414.0090 0.4876 -1.0000 -1.0000 2527489 1587281208.90 151.4736 60.0010 32.0000 1.9474 1.9599 410.9374 414.1393 0.4874 -1.0000 -1.0000 2527552 1587281209.00 151.4736 60.0010 32.0000 1.9461 1.9585 410.9831 414.1859 0.4875 -1.0000 -1.0000 2527802 1587281209.10 151.4736 60.0010 32.0000 1.9469 1.9594 410.9345 414.1376 0.4876 -1.0000 -1.0000 2527864 1587281209.20 151.5089 60.0010 32.0000 1.9478 1.9602 410.8827 414.0831 0.4873 -1.0000 -1.0000 2527927 1587281209.30 151.5089 60.0010 32.0000 1.9485 1.9610 410.8025 414.0037 0.4873 -1.0000 -1.0000 2527989 1587281209.40 151.5089 60.0010 32.0000 1.9480 1.9605 410.8195 414.0204 0.4874 -1.0000 -1.0000 2528052 1587281209.50 151.5089 60.0010 32.0000 1.9482 1.9607 410.8134 414.0153 0.4875 -1.0000 -1.0000 2528536 1587281209.60 151.5089 60.0010 32.0000 1.9480 1.9605 410.7788 413.9789 0.4873 -1.0000 -1.0000 2528598 1587281209.70 151.5089 60.0010 32.0000 1.9476 1.9600 410.8929 414.0946 0.4873 -1.0000 -1.0000 2528661 1587281209.80 151.6011 60.0006 32.0000 1.9478 1.9602 411.0786 414.2795 0.4870 -1.0000 -1.0000 2528739 1587281209.90 151.6011 60.0006 32.0000 1.9480 1.9605 410.9448 414.1465 0.4873 -1.0000 -1.0000 2528801 1587281210.00 151.6011 60.0006 32.0000 1.9480 1.9605 410.8061 414.0062 0.4873 -1.0000 -1.0000 2529036 1587281210.10 151.6011 60.0006 32.0000 1.9481 1.9606 410.9262 414.1269 0.4871 -1.0000 -1.0000 2529114 1587281210.20 151.6011 60.0006 32.0000 1.9474 1.9598 411.0913 414.2924 0.4872 -1.0000 -1.0000 2529176 1587281210.30 151.5149 60.0006 32.0000 1.9472 1.9597 410.9951 414.1994 0.4876 -1.0000 -1.0000 2529239 1587281210.40 151.5149 60.0006 32.0000 1.9479 1.9604 410.8111 414.0116 0.4872 -1.0000 -1.0000 2529301 1587281210.50 151.5149 60.0006 32.0000 1.9477 1.9602 410.8681 414.0671 0.4870 -1.0000 -1.0000 2529551 1587281210.60 151.5149 60.0006 32.0000 1.9470 1.9595 410.9780 414.1773 0.4871 -1.0000 -1.0000 2529614 1587281210.70 151.5149 60.0006 32.0000 1.9483 1.9607 410.8671 414.0677 0.4872 -1.0000 -1.0000 2529676 1587281210.80 151.4775 60.0006 32.0000 1.9479 1.9604 410.7952 413.9935 0.4870 -1.0000 -1.0000 2529754 1587281210.90 151.4727 60.0006 32.0000 1.9476 1.9600 410.9324 414.1303 0.4869 -1.0000 -1.0000 2529817 1587281211.00 151.4727 60.0006 32.0000 1.9467 1.9592 410.9919 414.1933 0.4872 -1.0000 -1.0000 2530067 1587281211.10 151.4727 60.0006 32.0000 1.9466 1.9590 411.0074 414.2102 0.4875 -1.0000 -1.0000 2530130 1587281211.20 151.4727 60.0006 32.0000 1.9483 1.9607 410.8515 414.0510 0.4871 -1.0000 -1.0000 2530208 1587281211.30 151.4727 60.0006 32.0000 1.9481 1.9606 410.8746 414.0748 0.4872 -1.0000 -1.0000 2530270 1587281211.40 151.5762 60.0006 32.0000 1.9482 1.9607 410.9767 414.1773 0.4871 -1.0000 -1.0000 2530333 1587281211.50 151.5762 60.0006 32.0000 1.9475 1.9599 411.0268 414.2278 0.4871 -1.0000 -1.0000 2530770 1587281211.60 151.5762 60.0006 32.0000 1.9484 1.9609 410.8948 414.0951 0.4872 -1.0000 -1.0000 2530832 1587281211.70 151.5762 60.0006 32.0000 1.9480 1.9604 410.8007 413.9996 0.4870 -1.0000 -1.0000 2530973 1587281211.80 151.5762 60.0006 32.0000 1.9478 1.9602 410.9756 414.1760 0.4871 -1.0000 -1.0000 2531051 1587281211.90 151.5610 60.0006 32.0000 1.9472 1.9597 411.0356 414.2363 0.4871 -1.0000 -1.0000 2531098 1587281212.00 151.5541 60.0006 32.0000 1.9473 1.9597 410.8475 414.0463 0.4870 -1.0000 -1.0000 2531176 1587281212.10 151.5541 60.0006 32.0000 1.9482 1.9606 410.9476 414.1479 0.4872 -1.0000 -1.0000 2531238 1587281212.20 151.5541 60.0006 32.0000 1.9476 1.9601 411.0770 414.2792 0.4872 -1.0000 -1.0000 2531301 1587281212.30 151.5541 60.0006 32.0000 1.9489 1.9614 410.9565 414.1568 0.4872 -1.0000 -1.0000 2531363 1587281212.40 151.5541 60.0006 32.0000 1.9485 1.9609 410.8643 414.0639 0.4870 -1.0000 -1.0000 2531441 1587281212.50 151.7231 60.0006 32.0000 1.9486 1.9610 410.9593 414.1599 0.4872 -1.0000 -1.0000 2531504 1587281212.60 151.7231 60.0006 32.0000 1.9484 1.9609 411.1530 414.3560 0.4873 -1.0000 -1.0000 2531801 1587281212.70 151.7231 60.0006 32.0000 1.9495 1.9619 411.0537 414.2565 0.4873 -1.0000 -1.0000 2531879 1587281212.80 151.7231 60.0006 32.0000 1.9496 1.9621 410.8848 414.0856 0.4872 -1.0000 -1.0000 2531942 1587281212.90 151.7231 60.0006 32.0000 1.9488 1.9613 410.9078 414.1080 0.4873 -1.0000 -1.0000 2532004 1587281213.00 151.6079 60.0006 32.0000 1.9478 1.9602 411.1658 414.3701 0.4874 -1.0000 -1.0000 2532067 1587281213.10 151.6079 60.0006 32.0000 1.9477 1.9601 411.0380 414.2424 0.4877 -1.0000 -1.0000 2532301 1587281213.20 151.6079 60.0006 32.0000 1.9477 1.9602 410.8666 414.0677 0.4872 -1.0000 -1.0000 2532379 1587281213.30 151.6079 60.0006 32.0000 1.9483 1.9608 410.8125 414.0123 0.4873 -1.0000 -1.0000 2532441 1587281213.40 151.6079 60.0006 32.0000 1.9477 1.9601 410.9113 414.1114 0.4870 -1.0000 -1.0000 2532504 1587281213.50 151.5511 60.0006 32.0000 1.9467 1.9592 411.1248 414.3253 0.4870 -1.0000 -1.0000 2532566 1587281213.60 151.4806 60.0006 32.0000 1.9461 1.9585 411.0563 414.2591 0.4874 -1.0000 -1.0000 2532800 1587281213.70 151.4806 60.0006 32.0000 1.9477 1.9602 410.8523 414.0531 0.4872 -1.0000 -1.0000 2532863 1587281213.80 151.4806 60.0006 32.0000 1.9480 1.9604 410.9133 414.1140 0.4873 -1.0000 -1.0000 2532941 1587281213.90 151.4806 60.0006 32.0000 1.9476 1.9601 411.0520 414.2545 0.4873 -1.0000 -1.0000 2533004 1587281214.00 151.4806 60.0006 32.0000 1.9468 1.9593 411.0437 414.2458 0.4873 -1.0000 -1.0000 2533066 1587281214.10 151.5345 60.0006 32.0000 1.9476 1.9600 410.9066 414.1070 0.4872 -1.0000 -1.0000 2533504 1587281214.20 151.5345 60.0006 32.0000 1.9486 1.9611 410.8156 414.0152 0.4872 -1.0000 -1.0000 2533566 1587281214.30 151.5345 60.0006 32.0000 1.9477 1.9601 410.8773 414.0757 0.4868 -1.0000 -1.0000 2533644 1587281214.40 151.5345 60.0006 32.0000 1.9470 1.9595 411.1182 414.3196 0.4872 -1.0000 -1.0000 2533707 1587281214.50 151.5345 60.0006 32.0000 1.9473 1.9597 410.9851 414.1868 0.4872 -1.0000 -1.0000 2533769 1587281214.60 151.5807 60.0003 32.0000 1.9471 1.9596 410.9667 414.1671 0.4871 -1.0000 -1.0000 2533832 1587281214.70 151.5965 60.0002 32.0000 1.9479 1.9604 410.9119 414.1131 0.4873 -1.0000 -1.0000 2533910 1587281214.80 151.5965 60.0002 32.0000 1.9478 1.9602 410.9225 414.1221 0.4870 -1.0000 -1.0000 2533972 1587281214.90 151.5965 60.0002 32.0000 1.9478 1.9602 411.0419 414.2427 0.4872 -1.0000 -1.0000 2534035 1587281215.00 151.5965 60.0002 32.0000 1.9469 1.9593 411.0860 414.2872 0.4871 -1.0000 -1.0000 2534113 1587281215.10 151.5965 60.0002 32.0000 1.9480 1.9604 410.9010 414.1019 0.4873 -1.0000 -1.0000 2534175 1587281215.20 151.5470 60.0002 32.0000 1.9473 1.9598 410.9761 414.1764 0.4869 -1.0000 -1.0000 2534238 1587281215.30 151.5470 60.0002 32.0000 1.9467 1.9591 411.1344 414.3352 0.4870 -1.0000 -1.0000 2534300 1587281215.40 151.5470 60.0002 32.0000 1.9469 1.9593 411.0572 414.2594 0.4874 -1.0000 -1.0000 2534378 1587281215.50 151.5470 60.0002 32.0000 1.9479 1.9604 410.9094 414.1102 0.4871 -1.0000 -1.0000 2534441 1587281215.60 151.5470 60.0002 32.0000 1.9482 1.9606 410.8591 414.0583 0.4870 -1.0000 -1.0000 2534566 1587281215.70 151.4979 60.0002 32.0000 1.9466 1.9590 410.9854 414.1844 0.4870 -1.0000 -1.0000 2534628 1587281215.80 151.4800 60.0002 32.0000 1.9471 1.9596 411.0697 414.2710 0.4871 -1.0000 -1.0000 2534707 1587281215.90 151.4800 60.0002 32.0000 1.9479 1.9604 410.9618 414.1614 0.4870 -1.0000 -1.0000 2534769 1587281216.00 151.4800 60.0002 32.0000 1.9482 1.9606 410.8776 414.0758 0.4870 -1.0000 -1.0000 2534847 1587281216.10 151.4800 60.0002 32.0000 1.9474 1.9599 411.0500 414.2503 0.4869 -1.0000 -1.0000 2535081 1587281216.20 151.4800 60.0002 32.0000 1.9471 1.9596 411.0777 414.2776 0.4870 -1.0000 -1.0000 2535144 1587281216.30 151.5926 60.0002 32.0000 1.9480 1.9604 410.9998 414.2015 0.4872 -1.0000 -1.0000 2535206 1587281216.40 151.5926 60.0002 32.0000 1.9478 1.9602 411.0123 414.2123 0.4869 -1.0000 -1.0000 2535284 1587281216.50 151.5926 60.0002 32.0000 1.9472 1.9596 411.0801 414.2798 0.4868 -1.0000 -1.0000 2535347 1587281216.60 151.5926 60.0002 32.0000 1.9474 1.9599 411.1008 414.2992 0.4867 -1.0000 -1.0000 2536034 1587281216.70 151.5926 60.0002 32.0000 1.9483 1.9607 410.9441 414.1427 0.4870 -1.0000 -1.0000 2536113 1587281216.80 151.5926 60.0002 32.0000 1.9484 1.9609 410.8177 414.0168 0.4870 -1.0000 -1.0000 2536175 1587281216.90 151.4935 60.0002 32.0000 1.9477 1.9602 410.9495 414.1484 0.4869 -1.0000 -1.0000 2536237 1587281217.00 151.4935 60.0002 32.0000 1.9476 1.9600 411.0210 414.2207 0.4870 -1.0000 -1.0000 2536300 1587281217.10 151.4935 60.0002 32.0000 1.9476 1.9600 411.0841 414.2852 0.4871 -1.0000 -1.0000 2536362 1587281217.20 151.4935 60.0002 32.0000 1.9476 1.9601 410.9012 414.0996 0.4868 -1.0000 -1.0000 2536441 1587281217.30 151.4935 60.0002 32.0000 1.9480 1.9605 410.8948 414.0917 0.4868 -1.0000 -1.0000 2536503 1587281217.40 151.4683 60.0002 32.0000 1.9477 1.9601 410.8706 414.0689 0.4869 -1.0000 -1.0000 2536565 1587281217.50 151.4597 60.0002 32.0000 1.9480 1.9605 410.9780 414.1786 0.4871 -1.0000 -1.0000 2536643 1587281217.60 151.4597 60.0002 32.0000 1.9483 1.9607 410.8923 414.0899 0.4868 -1.0000 -1.0000 2536706 1587281217.70 151.4597 60.0002 32.0000 1.9487 1.9612 410.8559 414.0554 0.4872 -1.0000 -1.0000 2536800 1587281217.80 151.4597 60.0002 32.0000 1.9484 1.9608 410.9328 414.1309 0.4867 -1.0000 -1.0000 2536878 1587281217.90 151.4597 60.0002 32.0000 1.9485 1.9609 411.0586 414.2576 0.4869 -1.0000 -1.0000 2536940 1587281218.00 151.5087 60.0002 32.0000 1.9479 1.9604 411.0778 414.2781 0.4869 -1.0000 -1.0000 2537003 1587281218.10 151.5087 60.0002 32.0000 1.9481 1.9605 411.0460 414.2485 0.4874 -1.0000 -1.0000 2537065 1587281218.20 151.5087 60.0002 32.0000 1.9479 1.9604 410.8698 414.0706 0.4871 -1.0000 -1.0000 2537346 1587281218.30 151.5087 60.0002 32.0000 1.9473 1.9597 410.8576 414.0550 0.4868 -1.0000 -1.0000 2537409 1587281218.40 151.5087 60.0002 32.0000 1.9482 1.9607 411.0261 414.2238 0.4867 -1.0000 -1.0000 2537487 1587281218.50 151.5825 60.0002 32.0000 1.9476 1.9601 411.1290 414.3285 0.4868 -1.0000 -1.0000 2537549 1587281218.60 151.5892 60.0002 32.0000 1.9472 1.9596 410.9837 414.1835 0.4871 -1.0000 -1.0000 2537612 1587281218.70 151.5892 60.0002 32.0000 1.9474 1.9598 410.9160 414.1150 0.4869 -1.0000 -1.0000 2538003 1587281218.80 151.5892 60.0002 32.0000 1.9473 1.9597 411.0053 414.2041 0.4868 -1.0000 -1.0000 2538065 1587281218.90 151.5892 60.0002 32.0000 1.9476 1.9600 411.0603 414.2604 0.4871 -1.0000 -1.0000 2538128 1587281219.00 151.5892 60.0002 32.0000 1.9486 1.9611 411.0280 414.2283 0.4870 -1.0000 -1.0000 2538190 1587281219.10 151.5266 60.0002 32.0000 1.9479 1.9603 410.7656 413.9627 0.4869 -1.0000 -1.0000 2538253 1587281219.20 151.5266 60.0002 32.0000 1.9471 1.9595 411.0894 414.2907 0.4872 -1.0000 -1.0000 2538565 1587281219.30 151.5266 60.0002 32.0000 1.9474 1.9598 411.1488 414.3498 0.4868 -1.0000 -1.0000 2538628 1587281219.40 151.5266 60.0002 32.0000 1.9483 1.9608 410.9260 414.1257 0.4871 -1.0000 -1.0000 2538690 1587281219.50 151.5266 60.0002 32.0000 1.9487 1.9612 410.8590 414.0580 0.4869 -1.0000 -1.0000 2538768 1587281219.60 151.4688 59.9998 32.0000 1.9485 1.9609 410.8385 414.0366 0.4870 -1.0000 -1.0000 2538830 1587281219.70 151.4420 59.9996 32.0000 1.9483 1.9608 410.9714 414.1682 0.4867 -1.0000 -1.0000 2538893 1587281219.80 151.4420 59.9996 32.0000 1.9479 1.9603 411.0604 414.2607 0.4871 -1.0000 -1.0000 2538955 1587281219.90 151.4420 59.9996 32.0000 1.9482 1.9607 410.9115 414.1099 0.4867 -1.0000 -1.0000 2539018 1587281220.00 151.4420 59.9996 32.0000 1.9480 1.9604 410.8302 414.0281 0.4868 -1.0000 -1.0000 2539080 1587281220.10 151.4420 59.9996 32.0000 1.9471 1.9595 410.9782 414.1759 0.4868 -1.0000 -1.0000 2539158 1587281220.20 151.4420 59.9996 32.0000 1.9477 1.9601 411.0780 414.2788 0.4871 -1.0000 -1.0000 2539221 1587281220.30 151.5651 59.9996 32.0000 1.9485 1.9609 410.9427 414.1426 0.4871 -1.0000 -1.0000 2539283 1587281220.40 151.5651 59.9996 32.0000 1.9491 1.9615 410.9006 414.1002 0.4869 -1.0000 -1.0000 2539362 1587281220.50 151.5651 59.9996 32.0000 1.9483 1.9607 411.1080 414.3075 0.4868 -1.0000 -1.0000 2539424 1587281220.60 151.5651 59.9996 32.0000 1.9471 1.9596 411.1093 414.3099 0.4871 -1.0000 -1.0000 2539486 1587281220.70 151.5651 59.9996 32.0000 1.9479 1.9604 411.1417 414.3443 0.4871 -1.0000 -1.0000 2539815 1587281220.80 151.6440 59.9996 32.0000 1.9486 1.9611 410.8930 414.0911 0.4868 -1.0000 -1.0000 2539877 1587281220.90 151.6648 59.9996 32.0000 1.9490 1.9615 410.9355 414.1330 0.4867 -1.0000 -1.0000 2539955 1587281221.00 151.6648 59.9996 32.0000 1.9476 1.9601 411.1956 414.3960 0.4868 -1.0000 -1.0000 2540018 1587281221.10 151.6648 59.9996 32.0000 1.9469 1.9594 411.0726 414.2716 0.4869 -1.0000 -1.0000 2540080 1587281221.20 151.6648 59.9996 32.0000 1.9480 1.9605 410.8753 414.0753 0.4871 -1.0000 -1.0000 2540158 1587281221.30 151.6648 59.9996 32.0000 1.9480 1.9605 410.8312 414.0273 0.4868 -1.0000 -1.0000 2540330 1587281221.40 151.5474 59.9996 32.0000 1.9472 1.9596 411.0075 414.2075 0.4870 -1.0000 -1.0000 2540392 1587281221.50 151.5474 59.9996 32.0000 1.9472 1.9597 411.0486 414.2486 0.4869 -1.0000 -1.0000 2540471 1587281221.60 151.5474 59.9996 32.0000 1.9478 1.9602 410.9820 414.1812 0.4868 -1.0000 -1.0000 2540533 1587281221.70 151.5474 59.9996 32.0000 1.9486 1.9610 410.8853 414.0823 0.4868 -1.0000 -1.0000 2540596 1587281221.80 151.5474 59.9996 32.0000 1.9476 1.9600 411.0358 414.2355 0.4870 -1.0000 -1.0000 2540845 1587281221.90 151.5474 59.9996 32.0000 1.9471 1.9596 411.1405 414.3412 0.4869 -1.0000 -1.0000 2540908 1587281222.00 151.5499 59.9996 32.0000 1.9475 1.9599 411.0080 414.2070 0.4869 -1.0000 -1.0000 2540970 1587281222.10 151.5499 59.9996 32.0000 1.9482 1.9606 410.9655 414.1647 0.4869 -1.0000 -1.0000 2541049 1587281222.20 151.5499 59.9996 32.0000 1.9471 1.9596 411.0764 414.2773 0.4871 -1.0000 -1.0000 2541111 1587281222.30 151.5499 59.9996 32.0000 1.9477 1.9601 411.0687 414.2673 0.4868 -1.0000 -1.0000 2541283 1587281222.40 151.5499 59.9996 32.0000 1.9485 1.9609 410.9226 414.1215 0.4869 -1.0000 -1.0000 2541361 1587281222.50 151.5830 59.9996 32.0000 1.9478 1.9602 410.9709 414.1684 0.4866 -1.0000 -1.0000 2541424 1587281222.60 151.5954 59.9996 32.0000 1.9474 1.9598 411.0413 414.2401 0.4869 -1.0000 -1.0000 2541486 1587281222.70 151.5954 59.9996 32.0000 1.9473 1.9597 411.1272 414.3279 0.4869 -1.0000 -1.0000 2541548 1587281222.80 151.5954 59.9996 32.0000 1.9487 1.9612 410.8724 414.0712 0.4870 -1.0000 -1.0000 2541892 1587281222.90 151.5954 59.9996 32.0000 1.9480 1.9604 410.8342 414.0309 0.4869 -1.0000 -1.0000 2541955 1587281223.00 151.5954 59.9996 32.0000 1.9477 1.9601 411.0921 414.2937 0.4871 -1.0000 -1.0000 2542033 1587281223.10 151.5847 59.9996 32.0000 1.9471 1.9596 411.1273 414.3266 0.4867 -1.0000 -1.0000 2542095 1587281223.20 151.5847 59.9996 32.0000 1.9479 1.9604 410.9484 414.1482 0.4871 -1.0000 -1.0000 2542173 1587281223.30 151.5847 59.9996 32.0000 1.9479 1.9604 410.9653 414.1662 0.4870 -1.0000 -1.0000 2542298 1587281223.40 151.5847 59.9996 32.0000 1.9476 1.9600 411.0446 414.2430 0.4868 -1.0000 -1.0000 2542361 1587281223.50 151.5847 59.9996 32.0000 1.9476 1.9600 411.0726 414.2720 0.4869 -1.0000 -1.0000 2542423 1587281223.60 151.5153 59.9996 32.0000 1.9486 1.9611 410.8336 414.0328 0.4870 -1.0000 -1.0000 2542486 1587281223.70 151.4034 59.9996 32.0000 1.9482 1.9607 410.9477 414.1457 0.4868 -1.0000 -1.0000 2542548 1587281223.80 151.4034 59.9996 32.0000 1.9474 1.9598 411.0082 414.2062 0.4866 -1.0000 -1.0000 2543048 1587281223.90 151.4034 59.9996 32.0000 1.9474 1.9598 411.0527 414.2502 0.4866 -1.0000 -1.0000 2543111 1587281224.00 151.4034 59.9996 32.0000 1.9479 1.9603 410.9091 414.1067 0.4868 -1.0000 -1.0000 2543173 1587281224.10 151.4034 59.9996 32.0000 1.9481 1.9605 410.8801 414.0766 0.4866 -1.0000 -1.0000 2543236 1587281224.20 151.5105 59.9996 32.0000 1.9481 1.9605 410.8822 414.0815 0.4869 -1.0000 -1.0000 2543298 1587281224.30 151.5189 59.9996 32.0000 1.9475 1.9599 410.9472 414.1458 0.4870 -1.0000 -1.0000 2543595 1587281224.40 151.5189 59.9996 32.0000 1.9475 1.9600 410.9025 414.1019 0.4870 -1.0000 -1.0000 2543673 1587281224.50 151.5189 59.9996 32.0000 1.9474 1.9599 410.8884 414.0856 0.4866 -1.0000 -1.0000 2543735 1587281224.60 151.5189 59.9996 32.0000 1.9472 1.9597 410.9923 414.1918 0.4869 -1.0000 -1.0000 2543798 1587281224.70 151.5118 59.9997 32.0000 1.9462 1.9586 411.0485 414.2458 0.4865 -1.0000 -1.0000 2543861 1587281224.80 151.4594 60.0003 32.0000 1.9477 1.9601 410.9745 414.1742 0.4870 -1.0000 -1.0000 2543923 1587281224.90 151.4594 60.0003 32.0000 1.9474 1.9598 410.9511 414.1500 0.4870 -1.0000 -1.0000 2544017 1587281225.00 151.4594 60.0003 32.0000 1.9486 1.9611 410.7935 413.9915 0.4869 -1.0000 -1.0000 2544079 1587281225.10 151.4594 60.0003 32.0000 1.9479 1.9603 411.0851 414.2829 0.4865 -1.0000 -1.0000 2544142 1587281225.20 151.4594 60.0003 32.0000 1.9475 1.9599 411.1261 414.3248 0.4868 -1.0000 -1.0000 2544220 1587281225.30 151.4860 60.0003 32.0000 1.9473 1.9598 411.0320 414.2295 0.4864 -1.0000 -1.0000 2544282 1587281225.40 151.4908 60.0003 32.0000 1.9477 1.9602 410.9490 414.1473 0.4868 -1.0000 -1.0000 2544517 1587281225.50 151.4908 60.0003 32.0000 1.9477 1.9601 411.0122 414.2114 0.4869 -1.0000 -1.0000 2544579 1587281225.60 151.4908 60.0003 32.0000 1.9475 1.9599 411.1311 414.3323 0.4870 -1.0000 -1.0000 2544642 1587281225.70 151.4908 60.0003 32.0000 1.9471 1.9595 410.9920 414.1921 0.4870 -1.0000 -1.0000 2544704 1587281225.80 151.4908 60.0003 32.0000 1.9480 1.9604 410.8658 414.0627 0.4866 -1.0000 -1.0000 2544782 1587281225.90 151.5195 60.0003 32.0000 1.9476 1.9600 410.9462 414.1424 0.4866 -1.0000 -1.0000 2544845 1587281226.00 151.5195 60.0003 32.0000 1.9480 1.9604 411.1258 414.3255 0.4869 -1.0000 -1.0000 2544907 1587281226.10 151.5195 60.0003 32.0000 1.9474 1.9599 411.0855 414.2866 0.4870 -1.0000 -1.0000 2544985 1587281226.20 151.5195 60.0003 32.0000 1.9486 1.9611 410.9610 414.1602 0.4869 -1.0000 -1.0000 2545048 1587281226.30 151.5195 60.0003 32.0000 1.9477 1.9601 410.9732 414.1717 0.4867 -1.0000 -1.0000 2545110 1587281226.40 151.5195 60.0003 32.0000 1.9474 1.9598 411.1013 414.2990 0.4865 -1.0000 -1.0000 2545876 1587281226.50 151.4790 60.0003 32.0000 1.9475 1.9599 411.1247 414.3237 0.4868 -1.0000 -1.0000 2545938 1587281226.60 151.4790 60.0003 32.0000 1.9485 1.9609 410.9596 414.1591 0.4870 -1.0000 -1.0000 2546001 1587281226.70 151.4790 60.0003 32.0000 1.9482 1.9606 410.8764 414.0747 0.4868 -1.0000 -1.0000 2546079 1587281226.80 151.4790 60.0003 32.0000 1.9476 1.9600 411.0457 414.2464 0.4870 -1.0000 -1.0000 2546141 1587281226.90 151.4790 60.0003 32.0000 1.9468 1.9593 411.1051 414.3051 0.4868 -1.0000 -1.0000 2546204 1587281227.00 151.4413 60.0003 32.0000 1.9480 1.9604 410.9813 414.1815 0.4872 -1.0000 -1.0000 2546282 1587281227.10 151.4413 60.0003 32.0000 1.9482 1.9607 410.8762 414.0767 0.4872 -1.0000 -1.0000 2546344 1587281227.20 151.4413 60.0003 32.0000 1.9479 1.9603 410.9910 414.1921 0.4873 -1.0000 -1.0000 2546422 1587281227.30 151.4413 60.0003 32.0000 1.9477 1.9602 411.0587 414.2592 0.4869 -1.0000 -1.0000 2546485 1587281227.40 151.4413 60.0003 32.0000 1.9478 1.9603 411.0244 414.2258 0.4871 -1.0000 -1.0000 2546547 1587281227.50 151.4413 60.0003 32.0000 1.9493 1.9617 410.9226 414.1215 0.4870 -1.0000 -1.0000 2546610 1587281227.60 151.5878 60.0003 32.0000 1.9484 1.9608 410.9902 414.1905 0.4871 -1.0000 -1.0000 2546672 1587281227.70 151.5878 60.0003 32.0000 1.9478 1.9603 411.1153 414.3164 0.4871 -1.0000 -1.0000 2546751 1587281227.80 151.5878 60.0003 32.0000 1.9482 1.9606 410.9500 414.1516 0.4873 -1.0000 -1.0000 2546813 1587281227.90 151.5878 60.0003 32.0000 1.9488 1.9612 410.9727 414.1725 0.4868 -1.0000 -1.0000 2546875 1587281228.00 151.5878 60.0003 32.0000 1.9481 1.9605 411.0259 414.2268 0.4872 -1.0000 -1.0000 2546938 1587281228.10 151.5878 60.0003 32.0000 1.9480 1.9605 411.1707 414.3735 0.4871 -1.0000 -1.0000 2547016 1587281228.20 151.5878 60.0003 32.0000 1.9480 1.9605 410.9918 414.1924 0.4872 -1.0000 -1.0000 2547078 1587281228.30 151.5878 60.0003 32.0000 1.9485 1.9610 410.8858 414.0865 0.4872 -1.0000 -1.0000 2547141 1587281228.40 151.5878 60.0003 32.0000 1.9484 1.9608 410.9343 414.1326 0.4868 -1.0000 -1.0000 2547219 1587281228.50 151.5878 60.0003 32.0000 1.9475 1.9600 411.0842 414.2842 0.4870 -1.0000 -1.0000 2548110 1587281228.60 151.5815 60.0003 32.0000 1.9477 1.9601 411.0721 414.2741 0.4873 -1.0000 -1.0000 2548187 1587281228.70 151.5791 60.0003 32.0000 1.9483 1.9608 410.9092 414.1086 0.4870 -1.0000 -1.0000 2548266 1587281228.80 151.5791 60.0003 32.0000 1.9473 1.9597 410.8792 414.0773 0.4869 -1.0000 -1.0000 2548328 1587281228.90 151.5791 60.0003 32.0000 1.9472 1.9597 411.0371 414.2371 0.4869 -1.0000 -1.0000 2548391 1587281229.00 151.5791 60.0003 32.0000 1.9478 1.9603 410.9909 414.1902 0.4869 -1.0000 -1.0000 2548469 1587281229.10 151.5791 60.0003 32.0000 1.9492 1.9616 410.8893 414.0860 0.4867 -1.0000 -1.0000 2548547 1587281229.20 151.5702 60.0003 32.0000 1.9476 1.9600 410.9501 414.1479 0.4866 -1.0000 -1.0000 2548625 1587281229.30 151.4682 60.0003 32.0000 1.9470 1.9594 411.0453 414.2441 0.4869 -1.0000 -1.0000 2548687 1587281229.40 151.4682 60.0003 32.0000 1.9479 1.9604 411.0986 414.3000 0.4869 -1.0000 -1.0000 2548750 1587281229.50 151.4682 60.0003 32.0000 1.9488 1.9613 410.9672 414.1646 0.4867 -1.0000 -1.0000 2548828 1587281229.60 151.4682 60.0003 32.0000 1.9482 1.9607 410.9406 414.1374 0.4865 -1.0000 -1.0000 2548890 1587281229.70 151.4682 60.0003 32.0000 1.9472 1.9596 411.1800 414.3796 0.4867 -1.0000 -1.0000 2548953 1587281229.80 151.5014 59.9991 32.0000 1.9471 1.9595 411.1017 414.3009 0.4869 -1.0000 -1.0000 2549031 1587281229.90 151.5014 59.9991 32.0000 1.9479 1.9604 410.9895 414.1894 0.4870 -1.0000 -1.0000 2549094 1587281230.00 151.5014 59.9991 32.0000 1.9478 1.9603 410.9428 414.1412 0.4867 -1.0000 -1.0000 2549828 1587281230.10 151.5014 59.9991 32.0000 1.9483 1.9607 411.1152 414.3132 0.4867 -1.0000 -1.0000 2549906 1587281230.20 151.5014 59.9991 32.0000 1.9474 1.9598 411.2125 414.4122 0.4867 -1.0000 -1.0000 2549969 1587281230.30 151.5014 59.9991 32.0000 1.9476 1.9600 411.2263 414.4267 0.4868 -1.0000 -1.0000 2550031 1587281230.40 151.5014 59.9991 32.0000 1.9475 1.9600 410.9364 414.1336 0.4866 -1.0000 -1.0000 2550093 1587281230.50 151.5014 59.9991 32.0000 1.9477 1.9602 411.0207 414.2186 0.4867 -1.0000 -1.0000 2550156 1587281230.60 151.5014 59.9991 32.0000 1.9472 1.9596 411.0512 414.2462 0.4862 -1.0000 -1.0000 2550219 1587281230.70 151.5014 59.9991 32.0000 1.9473 1.9597 411.0929 414.2898 0.4865 -1.0000 -1.0000 2550297 1587281230.80 151.5014 59.9991 32.0000 1.9468 1.9592 410.9666 414.1622 0.4863 -1.0000 -1.0000 2550359 1587281230.90 151.5014 59.9991 32.0000 1.9476 1.9600 410.9350 414.1292 0.4861 -1.0000 -1.0000 2550421 1587281231.00 151.5317 59.9991 32.0000 1.9473 1.9597 411.0429 414.2345 0.4858 -1.0000 -1.0000 2550499 1587281231.10 151.5317 59.9991 32.0000 1.9476 1.9600 411.0676 414.2629 0.4863 -1.0000 -1.0000 2550562 1587281231.20 151.5317 59.9991 32.0000 1.9477 1.9601 410.8886 414.0815 0.4860 -1.0000 -1.0000 2550625 1587281231.30 151.5317 59.9991 32.0000 1.9478 1.9603 410.7669 413.9598 0.4863 -1.0000 -1.0000 2550687 1587281231.40 151.5317 59.9991 32.0000 1.9476 1.9601 410.9601 414.1543 0.4860 -1.0000 -1.0000 2550750 1587281231.50 151.5317 59.9991 32.0000 1.9476 1.9600 411.0930 414.2870 0.4860 -1.0000 -1.0000 2550828 1587281231.60 151.5173 59.9991 32.0000 1.9475 1.9599 411.0100 414.2029 0.4860 -1.0000 -1.0000 2551109 1587281231.70 151.5173 59.9991 32.0000 1.9475 1.9599 410.8633 414.0558 0.4860 -1.0000 -1.0000 2551171 1587281231.80 151.5173 59.9991 32.0000 1.9479 1.9603 410.9572 414.1504 0.4861 -1.0000 -1.0000 2551249 1587281231.90 151.5173 59.9991 32.0000 1.9466 1.9590 411.0785 414.2735 0.4861 -1.0000 -1.0000 2551312 1587281232.00 151.5173 59.9991 32.0000 1.9476 1.9600 411.0070 414.1996 0.4858 -1.0000 -1.0000 2551374 1587281232.10 151.5173 59.9991 32.0000 1.9491 1.9616 410.8744 414.0652 0.4858 -1.0000 -1.0000 2551452 1587281232.20 151.5173 59.9991 32.0000 1.9487 1.9611 410.9375 414.1273 0.4855 -1.0000 -1.0000 2551515 1587281232.30 151.5173 59.9991 32.0000 1.9482 1.9606 410.9681 414.1581 0.4856 -1.0000 -1.0000 2551577 1587281232.40 151.5173 59.9991 32.0000 1.9479 1.9603 410.9451 414.1355 0.4855 -1.0000 -1.0000 2551655 1587281232.50 151.5173 59.9991 32.0000 1.9488 1.9612 410.8437 414.0338 0.4857 -1.0000 -1.0000 2551718 1587281232.60 151.5173 59.9991 32.0000 1.9475 1.9599 410.8945 414.0828 0.4853 -1.0000 -1.0000 2551780 1587281232.70 151.5173 59.9991 32.0000 1.9471 1.9595 411.1118 414.3006 0.4853 -1.0000 -1.0000 2551843 1587281232.80 151.5212 59.9991 32.0000 1.9473 1.9597 411.0124 414.2016 0.4854 -1.0000 -1.0000 2551906 1587281232.90 151.5277 59.9991 32.0000 1.9483 1.9607 410.8932 414.0830 0.4855 -1.0000 -1.0000 2551968 1587281233.00 151.5277 59.9991 32.0000 1.9472 1.9596 410.8650 414.0532 0.4855 -1.0000 -1.0000 2552062 1587281233.10 151.5277 59.9991 32.0000 1.9474 1.9598 411.0255 414.2160 0.4855 -1.0000 -1.0000 2552296 1587281233.20 151.5277 59.9991 32.0000 1.9467 1.9591 411.1002 414.2914 0.4856 -1.0000 -1.0000 2552359 1587281233.30 151.5277 59.9991 32.0000 1.9470 1.9594 410.9695 414.1593 0.4854 -1.0000 -1.0000 2552421 1587281233.40 151.5277 59.9991 32.0000 1.9473 1.9596 410.8402 414.0286 0.4855 -1.0000 -1.0000 2552483 1587281233.50 151.5277 59.9991 32.0000 1.9471 1.9595 411.0091 414.1985 0.4853 -1.0000 -1.0000 2552562 1587281233.60 151.5277 59.9991 32.0000 1.9471 1.9595 411.0855 414.2753 0.4854 -1.0000 -1.0000 2552796 1587281233.70 151.5277 59.9991 32.0000 1.9479 1.9603 410.8632 414.0506 0.4851 -1.0000 -1.0000 2552858 1587281233.80 151.5277 59.9991 32.0000 1.9468 1.9592 410.8837 414.0707 0.4852 -1.0000 -1.0000 2552921 1587281233.90 151.5227 59.9991 32.0000 1.9467 1.9591 411.0457 414.2339 0.4852 -1.0000 -1.0000 2552983 1587281234.00 151.4860 59.9991 32.0000 1.9464 1.9587 411.0906 414.2807 0.4854 -1.0000 -1.0000 2553046 1587281234.10 151.4860 59.9991 32.0000 1.9481 1.9605 410.9260 414.1150 0.4854 -1.0000 -1.0000 2553546 1587281234.20 151.4860 59.9991 32.0000 1.9479 1.9603 410.8703 414.0592 0.4855 -1.0000 -1.0000 2553608 1587281234.30 151.4860 59.9991 32.0000 1.9473 1.9597 410.9999 414.1881 0.4850 -1.0000 -1.0000 2553671 1587281234.40 151.4860 59.9991 32.0000 1.9475 1.9599 411.1584 414.3490 0.4855 -1.0000 -1.0000 2553749 1587281234.50 151.4860 59.9991 32.0000 1.9476 1.9600 411.1667 414.3567 0.4851 -1.0000 -1.0000 2553811 1587281234.60 151.5742 59.9991 32.0000 1.9484 1.9608 411.0373 414.2252 0.4853 -1.0000 -1.0000 2553874 1587281234.70 151.5742 59.9991 32.0000 1.9479 1.9603 411.0795 414.2685 0.4851 -1.0000 -1.0000 2554015 1587281234.80 151.5742 59.9991 32.0000 1.9474 1.9598 411.0887 414.2785 0.4853 -1.0000 -1.0000 2554077 1587281234.90 151.5742 59.9991 32.0000 1.9474 1.9598 410.9298 414.1177 0.4853 -1.0000 -1.0000 2554139 1587281235.00 151.5742 59.9991 32.0000 1.9475 1.9599 410.8864 414.0746 0.4853 -1.0000 -1.0000 2554218 1587281235.10 151.4811 59.9994 32.0000 1.9472 1.9596 410.8819 414.0697 0.4853 -1.0000 -1.0000 2554280 1587281235.20 151.4811 59.9994 32.0000 1.9473 1.9597 411.0484 414.2367 0.4852 -1.0000 -1.0000 2554514 1587281235.30 151.4811 59.9994 32.0000 1.9468 1.9592 411.0592 414.2485 0.4853 -1.0000 -1.0000 2554577 1587281235.40 151.4811 59.9994 32.0000 1.9473 1.9597 410.8503 414.0365 0.4851 -1.0000 -1.0000 2554639 1587281235.50 151.4811 59.9994 32.0000 1.9474 1.9598 410.8462 414.0339 0.4853 -1.0000 -1.0000 2554718 1587281235.60 151.4504 59.9994 32.0000 1.9476 1.9600 410.9066 414.0947 0.4853 -1.0000 -1.0000 2554780 1587281235.70 151.4292 59.9994 32.0000 1.9475 1.9599 411.0640 414.2558 0.4856 -1.0000 -1.0000 2554842 1587281235.80 151.4292 59.9994 32.0000 1.9478 1.9603 410.8587 414.0471 0.4854 -1.0000 -1.0000 2554905 1587281235.90 151.4292 59.9994 32.0000 1.9477 1.9601 410.9318 414.1187 0.4851 -1.0000 -1.0000 2554983 1587281236.00 151.4292 59.9994 32.0000 1.9474 1.9598 411.1033 414.2921 0.4853 -1.0000 -1.0000 2555030 1587281236.10 151.4292 59.9994 32.0000 1.9478 1.9602 411.1294 414.3178 0.4852 -1.0000 -1.0000 2555108 1587281236.20 151.4386 59.9994 32.0000 1.9485 1.9609 410.9149 414.1041 0.4854 -1.0000 -1.0000 2555170 1587281236.30 151.4386 59.9994 32.0000 1.9483 1.9607 410.8804 414.0659 0.4848 -1.0000 -1.0000 2555233 1587281236.40 151.4386 59.9994 32.0000 1.9476 1.9600 410.9741 414.1617 0.4853 -1.0000 -1.0000 2555311 1587281236.50 151.4386 59.9994 32.0000 1.9462 1.9586 411.1434 414.3351 0.4856 -1.0000 -1.0000 2555373 1587281236.60 151.4386 59.9994 32.0000 1.9480 1.9604 410.9395 414.1282 0.4853 -1.0000 -1.0000 2555436 1587281236.70 151.4276 59.9994 32.0000 1.9478 1.9602 410.8508 414.0389 0.4854 -1.0000 -1.0000 2555576 1587281236.80 151.4133 59.9994 32.0000 1.9472 1.9596 410.9204 414.1078 0.4852 -1.0000 -1.0000 2555623 1587281236.90 151.4133 59.9994 32.0000 1.9467 1.9591 411.1211 414.3094 0.4850 -1.0000 -1.0000 2555701 1587281237.00 151.4133 59.9994 32.0000 1.9470 1.9594 410.9892 414.1770 0.4852 -1.0000 -1.0000 2555764 1587281237.10 151.4133 59.9994 32.0000 1.9478 1.9602 410.9001 414.0890 0.4854 -1.0000 -1.0000 2555826 1587281237.20 151.4133 59.9994 32.0000 1.9484 1.9608 410.9818 414.1699 0.4852 -1.0000 -1.0000 2556342 1587281237.30 151.4533 59.9994 32.0000 1.9475 1.9599 411.1332 414.3244 0.4856 -1.0000 -1.0000 2556405 1587281237.40 151.4780 59.9994 32.0000 1.9479 1.9603 411.1330 414.3219 0.4852 -1.0000 -1.0000 2556467 1587281237.50 151.4780 59.9994 32.0000 1.9490 1.9614 411.0354 414.2250 0.4854 -1.0000 -1.0000 2556545 1587281237.60 151.4780 59.9994 32.0000 1.9478 1.9602 410.8751 414.0617 0.4850 -1.0000 -1.0000 2556608 1587281237.70 151.4780 59.9994 32.0000 1.9473 1.9597 411.1230 414.3102 0.4851 -1.0000 -1.0000 2556826 1587281237.80 151.4780 59.9994 32.0000 1.9467 1.9591 411.2098 414.4009 0.4853 -1.0000 -1.0000 2556904 1587281237.90 151.5984 59.9994 32.0000 1.9474 1.9598 411.0423 414.2302 0.4851 -1.0000 -1.0000 2556967 1587281238.00 151.5984 59.9994 32.0000 1.9486 1.9610 410.9535 414.1433 0.4854 -1.0000 -1.0000 2557029 1587281238.10 151.5984 59.9994 32.0000 1.9480 1.9604 411.1229 414.3124 0.4853 -1.0000 -1.0000 2557092 1587281238.20 151.5984 59.9994 32.0000 1.9471 1.9595 411.1786 414.3689 0.4853 -1.0000 -1.0000 2557326 1587281238.30 151.5984 59.9994 32.0000 1.9482 1.9606 411.0689 414.2596 0.4855 -1.0000 -1.0000 2557388 1587281238.40 151.5862 59.9994 32.0000 1.9484 1.9609 410.8777 414.0667 0.4854 -1.0000 -1.0000 2557451 1587281238.50 151.5862 59.9994 32.0000 1.9475 1.9599 410.9623 414.1504 0.4852 -1.0000 -1.0000 2557513 1587281238.60 151.5862 59.9994 32.0000 1.9472 1.9595 411.0811 414.2692 0.4851 -1.0000 -1.0000 2557576 1587281238.70 151.5862 59.9994 32.0000 1.9480 1.9604 411.0089 414.1975 0.4852 -1.0000 -1.0000 2558326 1587281238.80 151.5862 59.9994 32.0000 1.9485 1.9609 410.9288 414.1154 0.4850 -1.0000 -1.0000 2558388 1587281238.90 151.5862 59.9994 32.0000 1.9479 1.9603 411.0077 414.1945 0.4850 -1.0000 -1.0000 2558466 1587281239.00 151.5601 59.9994 32.0000 1.9471 1.9595 411.0848 414.2714 0.4850 -1.0000 -1.0000 2558529 1587281239.10 151.4818 59.9994 32.0000 1.9469 1.9593 411.0907 414.2801 0.4852 -1.0000 -1.0000 2558591 1587281239.20 151.4818 59.9994 32.0000 1.9478 1.9602 410.9876 414.1753 0.4851 -1.0000 -1.0000 2558669 1587281239.30 151.4818 59.9994 32.0000 1.9474 1.9597 410.9869 414.1741 0.4851 -1.0000 -1.0000 2558732 1587281239.40 151.4818 59.9994 32.0000 1.9476 1.9600 411.1240 414.3120 0.4850 -1.0000 -1.0000 2558794 1587281239.50 151.4818 59.9994 32.0000 1.9479 1.9603 411.0817 414.2708 0.4854 -1.0000 -1.0000 2558872 1587281239.60 151.4804 59.9994 32.0000 1.9490 1.9614 410.9747 414.1636 0.4853 -1.0000 -1.0000 2558935 1587281239.70 151.4759 59.9996 32.0000 1.9480 1.9604 411.0298 414.2185 0.4851 -1.0000 -1.0000 2559013 1587281239.80 151.4759 59.9996 32.0000 1.9483 1.9607 411.1008 414.2891 0.4853 -1.0000 -1.0000 2559091 1587281239.90 151.4759 59.9996 32.0000 1.9481 1.9605 411.0769 414.2670 0.4854 -1.0000 -1.0000 2559154 1587281240.00 151.4759 59.9996 32.0000 1.9489 1.9613 410.8616 414.0494 0.4852 -1.0000 -1.0000 2559216 1587281240.10 151.4759 59.9996 32.0000 1.9488 1.9611 410.9440 414.1297 0.4849 -1.0000 -1.0000 2559294 1587281240.20 151.4385 59.9996 32.0000 1.9476 1.9600 411.0450 414.2338 0.4854 -1.0000 -1.0000 2559357 1587281240.30 151.4385 59.9996 32.0000 1.9467 1.9591 411.0926 414.2819 0.4852 -1.0000 -1.0000 2559779 1587281240.40 151.4385 59.9996 32.0000 1.9475 1.9599 410.7405 413.9264 0.4852 -1.0000 -1.0000 2559857 1587281240.50 151.4385 59.9996 32.0000 1.9475 1.9599 410.9871 414.1744 0.4850 -1.0000 -1.0000 2559904 1587281240.60 151.4385 59.9996 32.0000 1.9477 1.9601 411.0855 414.2737 0.4851 -1.0000 -1.0000 2559982 1587281240.70 151.4385 59.9996 32.0000 1.9483 1.9607 411.1256 414.3139 0.4852 -1.0000 -1.0000 2600060 1587281240.80 151.4385 59.9996 32.0000 1.9472 1.9596 410.9055 414.0937 0.4853 -1.0000 -1.0000 2600122 1587281240.90 151.4385 59.9996 32.0000 1.9479 1.9603 410.8728 414.0593 0.4851 -1.0000 -1.0000 2600185 1587281241.00 151.4385 59.9996 32.0000 1.9469 1.9592 411.0369 414.2240 0.4851 -1.0000 -1.0000 2600263 1587281241.10 151.4385 59.9996 32.0000 1.9473 1.9597 411.0757 414.2648 0.4853 -1.0000 -1.0000 2600326 1587281241.20 151.4385 59.9996 32.0000 1.9476 1.9600 411.0227 414.2105 0.4851 -1.0000 -1.0000 2600388 1587281241.30 151.4515 59.9996 32.0000 1.9484 1.9608 410.8974 414.0848 0.4852 -1.0000 -1.0000 2601028 1587281241.40 151.4515 59.9996 32.0000 1.9481 1.9605 410.8810 414.0676 0.4850 -1.0000 -1.0000 2601091 1587281241.50 151.4515 59.9996 32.0000 1.9478 1.9602 410.9950 414.1837 0.4854 -1.0000 -1.0000 2601169 1587281241.60 151.4515 59.9996 32.0000 1.9485 1.9609 410.9708 414.1595 0.4853 -1.0000 -1.0000 2601231 1587281241.70 151.4515 59.9996 32.0000 1.9481 1.9605 410.9108 414.0985 0.4853 -1.0000 -1.0000 2601294 1587281241.80 151.5698 59.9996 32.0000 1.9475 1.9599 410.9459 414.1336 0.4851 -1.0000 -1.0000 2601372 1587281241.90 151.5698 59.9996 32.0000 1.9474 1.9598 411.0787 414.2682 0.4854 -1.0000 -1.0000 2601434 1587281242.00 151.5698 59.9996 32.0000 1.9485 1.9609 410.9623 414.1511 0.4853 -1.0000 -1.0000 2601497 1587281242.10 151.5698 59.9996 32.0000 1.9487 1.9611 410.8605 414.0462 0.4849 -1.0000 -1.0000 2601559 1587281242.20 151.5698 59.9996 32.0000 1.9475 1.9599 410.9921 414.1798 0.4852 -1.0000 -1.0000 2601622 1587281242.30 151.5698 59.9996 32.0000 1.9469 1.9593 411.1831 414.3722 0.4852 -1.0000 -1.0000 2601684 1587281242.40 151.5507 59.9996 32.0000 1.9475 1.9599 410.9810 414.1696 0.4853 -1.0000 -1.0000 2601762 1587281242.50 151.5507 59.9996 32.0000 1.9479 1.9603 410.9496 414.1357 0.4849 -1.0000 -1.0000 2601825 1587281242.60 151.5507 59.9996 32.0000 1.9490 1.9614 410.8970 414.0850 0.4853 -1.0000 -1.0000 2601887 1587281242.70 151.5507 59.9996 32.0000 1.9468 1.9592 411.1399 414.3314 0.4857 -1.0000 -1.0000 2601966 1587281242.80 151.5507 59.9996 32.0000 1.9474 1.9598 411.1169 414.3075 0.4853 -1.0000 -1.0000 2602028 1587281242.90 151.5297 59.9996 32.0000 1.9482 1.9606 410.9409 414.1281 0.4850 -1.0000 -1.0000 2602090 1587281243.00 151.5161 59.9996 32.0000 1.9475 1.9599 410.9587 414.1452 0.4851 -1.0000 -1.0000 2602153 1587281243.10 151.5161 59.9996 32.0000 1.9471 1.9595 411.1424 414.3329 0.4854 -1.0000 -1.0000 2602216 1587281243.20 151.5161 59.9996 32.0000 1.9475 1.9599 411.1173 414.3055 0.4851 -1.0000 -1.0000 2602294 1587281243.30 151.5161 59.9996 32.0000 1.9482 1.9606 411.0187 414.2071 0.4853 -1.0000 -1.0000 2602356 1587281243.40 151.5161 59.9996 32.0000 1.9485 1.9609 410.9582 414.1454 0.4850 -1.0000 -1.0000 2602419 1587281243.50 151.5161 59.9996 32.0000 1.9479 1.9603 411.1132 414.3037 0.4855 -1.0000 -1.0000 2602497 1587281243.60 151.5161 59.9996 32.0000 1.9477 1.9601 411.1498 414.3397 0.4853 -1.0000 -1.0000 2602559 1587281243.70 151.5161 59.9996 32.0000 1.9476 1.9600 411.1364 414.3261 0.4853 -1.0000 -1.0000 2602622 1587281243.80 151.5161 59.9996 32.0000 1.9483 1.9607 410.8826 414.0707 0.4853 -1.0000 -1.0000 2602700 1587281243.90 151.5161 59.9996 32.0000 1.9487 1.9611 410.9533 414.1396 0.4850 -1.0000 -1.0000 2603075 1587281244.00 151.5161 59.9996 32.0000 1.9483 1.9607 411.0965 414.2850 0.4852 -1.0000 -1.0000 2603137 1587281244.10 151.4733 59.9996 32.0000 1.9480 1.9604 410.9529 414.1422 0.4855 -1.0000 -1.0000 2603231 1587281244.20 151.4674 59.9996 32.0000 1.9486 1.9610 410.9004 414.0889 0.4852 -1.0000 -1.0000 2603293 1587281244.30 151.4674 59.9996 32.0000 1.9487 1.9611 410.9011 414.0889 0.4855 -1.0000 -1.0000 2603356 1587281244.40 151.4674 59.9996 32.0000 1.9479 1.9603 411.1198 414.3082 0.4851 -1.0000 -1.0000 2603434 1587281244.50 151.4674 59.9996 32.0000 1.9470 1.9594 411.0660 414.2565 0.4854 -1.0000 -1.0000 2603496 1587281244.60 151.4674 59.9996 32.0000 1.9480 1.9604 410.8784 414.0657 0.4852 -1.0000 -1.0000 2603559 1587281244.70 151.5503 60.0004 32.0000 1.9481 1.9605 410.9568 414.1437 0.4850 -1.0000 -1.0000 2603637 1587281244.80 151.5503 60.0004 32.0000 1.9473 1.9597 411.1176 414.3056 0.4850 -1.0000 -1.0000 2603700 1587281244.90 151.5503 60.0004 32.0000 1.9468 1.9592 411.0246 414.2112 0.4851 -1.0000 -1.0000 2604012 1587281245.00 151.5503 60.0004 32.0000 1.9468 1.9592 410.9608 414.1485 0.4851 -1.0000 -1.0000 2604090 1587281245.10 151.5503 60.0004 32.0000 1.9471 1.9595 411.0481 414.2343 0.4848 -1.0000 -1.0000 2604153 1587281245.20 151.5152 60.0004 32.0000 1.9473 1.9597 411.1306 414.3203 0.4853 -1.0000 -1.0000 2604231 1587281245.30 151.5152 60.0004 32.0000 1.9489 1.9613 411.0485 414.2370 0.4852 -1.0000 -1.0000 2604293 1587281245.40 151.5152 60.0004 32.0000 1.9487 1.9611 410.9121 414.0982 0.4850 -1.0000 -1.0000 2604590 1587281245.50 151.5152 60.0004 32.0000 1.9485 1.9609 411.0095 414.1973 0.4851 -1.0000 -1.0000 2604668 1587281245.60 151.5152 60.0004 32.0000 1.9482 1.9606 411.1323 414.3214 0.4853 -1.0000 -1.0000 2604731 1587281245.70 151.5216 60.0004 32.0000 1.9474 1.9598 411.1299 414.3203 0.4854 -1.0000 -1.0000 2604793 1587281245.80 151.6563 60.0004 32.0000 1.9492 1.9616 410.9194 414.1079 0.4853 -1.0000 -1.0000 2604871 1587281245.90 151.6563 60.0004 32.0000 1.9489 1.9613 410.9810 414.1686 0.4852 -1.0000 -1.0000 2605043 1587281246.00 151.6563 60.0004 32.0000 1.9484 1.9608 411.1465 414.3366 0.4853 -1.0000 -1.0000 2605105 1587281246.10 151.6563 60.0004 32.0000 1.9483 1.9607 411.0701 414.2596 0.4853 -1.0000 -1.0000 2605168 1587281246.20 151.6563 60.0004 32.0000 1.9491 1.9615 410.9624 414.1509 0.4853 -1.0000 -1.0000 2605246 1587281246.30 151.5417 60.0004 32.0000 1.9489 1.9613 410.9225 414.1122 0.4857 -1.0000 -1.0000 2605309 1587281246.40 151.5417 60.0004 32.0000 1.9480 1.9604 411.1357 414.3244 0.4851 -1.0000 -1.0000 2605543 1587281246.50 151.5417 60.0004 32.0000 1.9483 1.9607 411.1216 414.3128 0.4854 -1.0000 -1.0000 2605621 1587281246.60 151.5417 60.0004 32.0000 1.9482 1.9606 410.9114 414.0983 0.4851 -1.0000 -1.0000 2605668 1587281246.70 151.5417 60.0004 32.0000 1.9483 1.9607 410.7755 413.9624 0.4853 -1.0000 -1.0000 2605746 1587281246.80 151.4973 60.0004 32.0000 1.9478 1.9602 411.0896 414.2772 0.4850 -1.0000 -1.0000 2605808 1587281246.90 151.4426 60.0004 32.0000 1.9475 1.9599 411.1478 414.3365 0.4852 -1.0000 -1.0000 2605871 1587281247.00 151.4426 60.0004 32.0000 1.9477 1.9601 410.9494 414.1366 0.4851 -1.0000 -1.0000 2606059 1587281247.10 151.4426 60.0004 32.0000 1.9484 1.9608 410.9461 414.1331 0.4850 -1.0000 -1.0000 2606121 1587281247.20 151.4426 60.0004 32.0000 1.9475 1.9599 410.9964 414.1830 0.4850 -1.0000 -1.0000 2606199 1587281247.30 151.4426 60.0004 32.0000 1.9470 1.9594 411.0689 414.2578 0.4853 -1.0000 -1.0000 2606262 1587281247.40 151.4422 60.0004 32.0000 1.9478 1.9602 411.0212 414.2097 0.4852 -1.0000 -1.0000 2606324 1587281247.50 151.4422 60.0004 32.0000 1.9479 1.9603 410.9088 414.0960 0.4852 -1.0000 -1.0000 2606512 1587281247.60 151.4422 60.0004 32.0000 1.9469 1.9593 411.1127 414.3017 0.4852 -1.0000 -1.0000 2606574 1587281247.70 151.4422 60.0004 32.0000 1.9478 1.9602 411.0080 414.1963 0.4853 -1.0000 -1.0000 2606636 1587281247.80 151.4422 60.0004 32.0000 1.9485 1.9609 410.9330 414.1224 0.4854 -1.0000 -1.0000 2606714 1587281247.90 151.5885 60.0004 32.0000 1.9477 1.9601 410.9113 414.0991 0.4853 -1.0000 -1.0000 2606762 1587281248.00 151.5885 60.0004 32.0000 1.9472 1.9596 411.1023 414.2921 0.4853 -1.0000 -1.0000 2607246 1587281248.10 151.5885 60.0004 32.0000 1.9476 1.9600 411.0769 414.2656 0.4853 -1.0000 -1.0000 2607324 1587281248.20 151.5885 60.0004 32.0000 1.9483 1.9607 410.9103 414.0987 0.4853 -1.0000 -1.0000 2607386 1587281248.30 151.5885 60.0004 32.0000 1.9487 1.9611 410.9469 414.1354 0.4853 -1.0000 -1.0000 2607449 1587281248.40 151.5539 60.0004 32.0000 1.9481 1.9605 411.0898 414.2805 0.4855 -1.0000 -1.0000 2607527 1587281248.50 151.4095 60.0004 32.0000 1.9482 1.9606 411.0476 414.2367 0.4853 -1.0000 -1.0000 2607808 1587281248.60 151.4095 60.0004 32.0000 1.9483 1.9607 410.8818 414.0693 0.4852 -1.0000 -1.0000 2607870 1587281248.70 151.4095 60.0004 32.0000 1.9473 1.9597 410.9303 414.1193 0.4854 -1.0000 -1.0000 2607949 1587281248.80 151.4095 60.0004 32.0000 1.9474 1.9598 411.1250 414.3145 0.4853 -1.0000 -1.0000 2608011 1587281248.90 151.4095 60.0004 32.0000 1.9482 1.9606 411.0181 414.2068 0.4853 -1.0000 -1.0000 2608073 1587281249.00 151.4999 60.0004 32.0000 1.9478 1.9602 411.0031 414.1919 0.4853 -1.0000 -1.0000 2608261 1587281249.10 151.4999 60.0004 32.0000 1.9476 1.9600 410.8876 414.0753 0.4852 -1.0000 -1.0000 2608324 1587281249.20 151.4999 60.0004 32.0000 1.9471 1.9595 411.0111 414.1985 0.4851 -1.0000 -1.0000 2608402 1587281249.30 151.4999 60.0004 32.0000 1.9471 1.9595 411.1125 414.3030 0.4855 -1.0000 -1.0000 2608464 1587281249.40 151.4999 60.0004 32.0000 1.9471 1.9595 411.0619 414.2508 0.4852 -1.0000 -1.0000 2608527 1587281249.50 151.4944 60.0003 32.0000 1.9482 1.9606 410.9486 414.1361 0.4851 -1.0000 -1.0000 2608589 1587281249.60 151.4729 60.0001 32.0000 1.9467 1.9590 411.0478 414.2346 0.4849 -1.0000 -1.0000 2608761 1587281249.70 151.4729 60.0001 32.0000 1.9470 1.9594 411.2266 414.4173 0.4853 -1.0000 -1.0000 2608823 1587281249.80 151.4729 60.0001 32.0000 1.9472 1.9596 411.1133 414.3024 0.4850 -1.0000 -1.0000 2608901 1587281249.90 151.4729 60.0001 32.0000 1.9481 1.9604 410.9762 414.1628 0.4851 -1.0000 -1.0000 2608964 1587281250.00 151.4729 60.0001 32.0000 1.9476 1.9600 411.0320 414.2206 0.4852 -1.0000 -1.0000 2609026 1587281250.10 151.6194 60.0001 32.0000 1.9474 1.9598 411.1125 414.3012 0.4853 -1.0000 -1.0000 2609308 1587281250.20 151.6194 60.0001 32.0000 1.9484 1.9608 410.9835 414.1738 0.4856 -1.0000 -1.0000 2609370 1587281250.30 151.6194 60.0001 32.0000 1.9484 1.9608 410.9426 414.1323 0.4855 -1.0000 -1.0000 2609433 1587281250.40 151.6194 60.0001 32.0000 1.9480 1.9604 410.9823 414.1709 0.4853 -1.0000 -1.0000 2609495 1587281250.50 151.6194 60.0001 32.0000 1.9474 1.9598 411.0600 414.2489 0.4852 -1.0000 -1.0000 2609558 1587281250.60 151.5291 60.0001 32.0000 1.9475 1.9599 411.0396 414.2284 0.4853 -1.0000 -1.0000 2609792 1587281250.70 151.5022 60.0001 32.0000 1.9481 1.9605 411.1025 414.2921 0.4853 -1.0000 -1.0000 2609870 1587281250.80 151.5022 60.0001 32.0000 1.9481 1.9605 411.0339 414.2231 0.4854 -1.0000 -1.0000 2609933 1587281250.90 151.5022 60.0001 32.0000 1.9480 1.9604 411.0810 414.2715 0.4855 -1.0000 -1.0000 2609995 1587281251.00 151.5022 60.0001 32.0000 1.9484 1.9608 410.9398 414.1282 0.4853 -1.0000 -1.0000 2610058 1587281251.10 151.4939 60.0001 32.0000 1.9489 1.9613 410.8785 414.0649 0.4851 -1.0000 -1.0000 2610120 1587281251.20 151.4421 60.0001 32.0000 1.9468 1.9592 411.0424 414.2317 0.4854 -1.0000 -1.0000 2610198 1587281251.30 151.4421 60.0001 32.0000 1.9474 1.9598 411.0855 414.2759 0.4854 -1.0000 -1.0000 2610261 1587281251.40 151.4421 60.0001 32.0000 1.9487 1.9611 411.1475 414.3387 0.4856 -1.0000 -1.0000 2610323 1587281251.50 151.4421 60.0001 32.0000 1.9483 1.9607 410.9314 414.1209 0.4853 -1.0000 -1.0000 2610401 1587281251.60 151.4421 60.0001 32.0000 1.9483 1.9607 410.9275 414.1164 0.4854 -1.0000 -1.0000 2610948 1587281251.70 151.5907 60.0001 32.0000 1.9475 1.9599 411.0338 414.2231 0.4852 -1.0000 -1.0000 2611010 1587281251.80 151.5907 60.0001 32.0000 1.9483 1.9607 411.0394 414.2288 0.4855 -1.0000 -1.0000 2611088 1587281251.90 151.5907 60.0001 32.0000 1.9487 1.9611 410.8701 414.0601 0.4856 -1.0000 -1.0000 2611151 1587281252.00 151.5907 60.0001 32.0000 1.9473 1.9597 410.9992 414.1875 0.4853 -1.0000 -1.0000 2611213 1587281252.10 151.5907 60.0001 32.0000 1.9463 1.9587 411.0454 414.2364 0.4856 -1.0000 -1.0000 2611291 1587281252.20 151.5664 60.0001 32.0000 1.9477 1.9601 410.9869 414.1760 0.4853 -1.0000 -1.0000 2611354 1587281252.30 151.5459 60.0001 32.0000 1.9483 1.9607 410.9669 414.1560 0.4853 -1.0000 -1.0000 2611416 1587281252.40 151.5459 60.0001 32.0000 1.9480 1.9604 410.9537 414.1405 0.4851 -1.0000 -1.0000 2611495 1587281252.50 151.5459 60.0001 32.0000 1.9471 1.9595 411.0664 414.2543 0.4851 -1.0000 -1.0000 2611557 1587281252.60 151.5459 60.0001 32.0000 1.9463 1.9587 410.9464 414.1353 0.4854 -1.0000 -1.0000 2611619 1587281252.70 151.5459 60.0001 32.0000 1.9479 1.9603 410.8494 414.0372 0.4853 -1.0000 -1.0000 2611682 1587281252.80 151.5732 60.0001 32.0000 1.9482 1.9606 410.8715 414.0603 0.4855 -1.0000 -1.0000 2611744 1587281252.90 151.5732 60.0001 32.0000 1.9476 1.9600 410.9225 414.1083 0.4850 -1.0000 -1.0000 2611807 1587281253.00 151.5732 60.0001 32.0000 1.9480 1.9604 411.0098 414.1985 0.4854 -1.0000 -1.0000 2611901 1587281253.10 151.5732 60.0001 32.0000 1.9480 1.9604 410.9624 414.1528 0.4857 -1.0000 -1.0000 2611963 1587281253.20 151.5732 60.0001 32.0000 1.9483 1.9607 410.9465 414.1354 0.4853 -1.0000 -1.0000 2612073 1587281253.30 151.6001 60.0001 32.0000 1.9477 1.9601 411.0891 414.2792 0.4854 -1.0000 -1.0000 2612135 1587281253.40 151.6240 60.0001 32.0000 1.9479 1.9603 411.0848 414.2749 0.4856 -1.0000 -1.0000 2612198 1587281253.50 151.6240 60.0001 32.0000 1.9479 1.9603 410.8824 414.0713 0.4853 -1.0000 -1.0000 2612276 1587281253.60 151.6240 60.0001 32.0000 1.9480 1.9604 410.9669 414.1570 0.4855 -1.0000 -1.0000 2612338 1587281253.70 151.6240 60.0001 32.0000 1.9475 1.9599 410.9689 414.1581 0.4854 -1.0000 -1.0000 2612775 1587281253.80 151.6240 60.0001 32.0000 1.9474 1.9598 411.0449 414.2355 0.4856 -1.0000 -1.0000 2612838 1587281253.90 151.6240 60.0001 32.0000 1.9483 1.9607 410.9864 414.1753 0.4854 -1.0000 -1.0000 2612916 1587281254.00 151.4346 60.0001 32.0000 1.9481 1.9605 410.9088 414.0992 0.4854 -1.0000 -1.0000 2612963 1587281254.10 151.4346 60.0001 32.0000 1.9471 1.9595 410.9804 414.1683 0.4853 -1.0000 -1.0000 2613057 1587281254.20 151.4346 60.0001 32.0000 1.9479 1.9603 410.9835 414.1720 0.4853 -1.0000 -1.0000 2613338 1587281254.30 151.4346 60.0001 32.0000 1.9479 1.9603 410.9231 414.1095 0.4852 -1.0000 -1.0000 2613400 1587281254.40 151.4346 60.0001 32.0000 1.9479 1.9603 410.9408 414.1301 0.4854 -1.0000 -1.0000 2613463 1587281254.50 151.5533 60.0001 32.0000 1.9474 1.9598 411.0819 414.2728 0.4856 -1.0000 -1.0000 2613525 1587281254.60 151.5671 60.0001 32.0000 1.9478 1.9602 411.1352 414.3257 0.4854 -1.0000 -1.0000 2613588 1587281254.70 151.5671 60.0001 32.0000 1.9478 1.9602 411.0030 414.1922 0.4854 -1.0000 -1.0000 2613838 1587281254.80 151.5671 60.0001 32.0000 1.9480 1.9604 410.9212 414.1102 0.4854 -1.0000 -1.0000 2613900 1587281254.90 151.5671 60.0001 32.0000 1.9477 1.9601 410.9087 414.0950 0.4850 -1.0000 -1.0000 2613963 1587281255.00 151.5671 60.0001 32.0000 1.9468 1.9592 411.1121 414.3006 0.4852 -1.0000 -1.0000 2614041 1587281255.10 151.4581 59.9995 32.0000 1.9473 1.9597 411.1317 414.3199 0.4850 -1.0000 -1.0000 2614104 1587281255.20 151.4581 59.9995 32.0000 1.9479 1.9603 411.0800 414.2679 0.4852 -1.0000 -1.0000 2614307 1587281255.30 151.4581 59.9995 32.0000 1.9478 1.9602 410.8415 414.0292 0.4852 -1.0000 -1.0000 2614369 1587281255.40 151.4581 59.9995 32.0000 1.9472 1.9596 411.0641 414.2514 0.4850 -1.0000 -1.0000 2614432 1587281255.50 151.4581 59.9995 32.0000 1.9469 1.9593 411.0716 414.2608 0.4853 -1.0000 -1.0000 2614510 1587281255.60 151.4758 59.9995 32.0000 1.9479 1.9603 410.9952 414.1843 0.4853 -1.0000 -1.0000 2614572 1587281255.70 151.4766 59.9995 32.0000 1.9480 1.9604 410.9249 414.1125 0.4852 -1.0000 -1.0000 2614635 1587281255.80 151.4766 59.9995 32.0000 1.9476 1.9600 410.9973 414.1860 0.4853 -1.0000 -1.0000 2614791 1587281255.90 151.4766 59.9995 32.0000 1.9473 1.9597 411.0737 414.2624 0.4852 -1.0000 -1.0000 2614853 1587281256.00 151.4766 59.9995 32.0000 1.9477 1.9601 411.1132 414.3036 0.4855 -1.0000 -1.0000 2614916 1587281256.10 151.4766 59.9995 32.0000 1.9477 1.9601 410.9699 414.1582 0.4853 -1.0000 -1.0000 2614994 1587281256.20 151.4828 59.9995 32.0000 1.9480 1.9604 410.8618 414.0502 0.4854 -1.0000 -1.0000 2615056 1587281256.30 151.4828 59.9995 32.0000 1.9476 1.9600 410.9543 414.1437 0.4855 -1.0000 -1.0000 2615337 1587281256.40 151.4828 59.9995 32.0000 1.9479 1.9603 411.1783 414.3703 0.4856 -1.0000 -1.0000 2615400 1587281256.50 151.4828 59.9995 32.0000 1.9487 1.9611 410.9508 414.1401 0.4855 -1.0000 -1.0000 2615462 1587281256.60 151.4828 59.9995 32.0000 1.9480 1.9604 410.9198 414.1085 0.4852 -1.0000 -1.0000 2615525 1587281256.70 151.4861 59.9995 32.0000 1.9481 1.9605 411.0132 414.2042 0.4857 -1.0000 -1.0000 2615603 1587281256.80 151.4897 59.9995 32.0000 1.9478 1.9603 411.2338 414.4260 0.4855 -1.0000 -1.0000 2616025 1587281256.90 151.4897 59.9995 32.0000 1.9474 1.9598 411.0438 414.2346 0.4856 -1.0000 -1.0000 2616087 1587281257.00 151.4897 59.9995 32.0000 1.9486 1.9610 410.9060 414.0947 0.4853 -1.0000 -1.0000 2616166 1587281257.10 151.4897 59.9995 32.0000 1.9479 1.9603 410.9297 414.1175 0.4853 -1.0000 -1.0000 2616228 1587281257.20 151.4897 59.9995 32.0000 1.9471 1.9595 411.1034 414.2935 0.4853 -1.0000 -1.0000 2616306 1587281257.30 151.4917 59.9995 32.0000 1.9480 1.9604 411.0681 414.2577 0.4854 -1.0000 -1.0000 2616541 1587281257.40 151.4917 59.9995 32.0000 1.9482 1.9606 410.9670 414.1578 0.4856 -1.0000 -1.0000 2616603 1587281257.50 151.4917 59.9995 32.0000 1.9490 1.9614 410.9641 414.1541 0.4855 -1.0000 -1.0000 2616666 1587281257.60 151.4917 59.9995 32.0000 1.9472 1.9596 411.1560 414.3477 0.4856 -1.0000 -1.0000 2616728 1587281257.70 151.4917 59.9995 32.0000 1.9479 1.9603 411.1140 414.3064 0.4857 -1.0000 -1.0000 2616790 1587281257.80 151.5696 59.9995 32.0000 1.9481 1.9605 410.9183 414.1091 0.4857 -1.0000 -1.0000 2617040 1587281257.90 151.5696 59.9995 32.0000 1.9489 1.9613 411.0219 414.2143 0.4859 -1.0000 -1.0000 2617103 1587281258.00 151.5696 59.9995 32.0000 1.9485 1.9609 411.1081 414.2981 0.4853 -1.0000 -1.0000 2617165 1587281258.10 151.5696 59.9995 32.0000 1.9481 1.9605 411.0171 414.2096 0.4858 -1.0000 -1.0000 2617243 1587281258.20 151.5696 59.9995 32.0000 1.9473 1.9597 410.8821 414.0725 0.4856 -1.0000 -1.0000 2617306 1587281258.30 151.5089 59.9995 32.0000 1.9478 1.9602 410.9916 414.1825 0.4857 -1.0000 -1.0000 2617540 1587281258.40 151.4681 59.9995 32.0000 1.9470 1.9594 411.1687 414.3617 0.4857 -1.0000 -1.0000 2617603 1587281258.50 151.4681 59.9995 32.0000 1.9478 1.9603 411.0657 414.2571 0.4857 -1.0000 -1.0000 2617665 1587281258.60 151.4681 59.9995 32.0000 1.9478 1.9602 410.9563 414.1476 0.4857 -1.0000 -1.0000 2617759 1587281258.70 151.4681 59.9995 32.0000 1.9473 1.9597 410.9853 414.1772 0.4857 -1.0000 -1.0000 2617837 1587281258.80 151.4681 59.9995 32.0000 1.9469 1.9593 411.1154 414.3067 0.4856 -1.0000 -1.0000 2617899 1587281258.90 151.4982 59.9995 32.0000 1.9476 1.9600 410.9983 414.1888 0.4855 -1.0000 -1.0000 2617962 1587281259.00 151.4982 59.9995 32.0000 1.9481 1.9605 410.8742 414.0650 0.4857 -1.0000 -1.0000 2618040 1587281259.10 151.4982 59.9995 32.0000 1.9474 1.9598 410.9371 414.1261 0.4854 -1.0000 -1.0000 2618103 1587281259.20 151.4982 59.9995 32.0000 1.9478 1.9603 411.1111 414.3020 0.4855 -1.0000 -1.0000 2618180 1587281259.30 151.4982 59.9995 32.0000 1.9477 1.9601 411.1402 414.3321 0.4857 -1.0000 -1.0000 2618243 1587281259.40 151.4982 59.9995 32.0000 1.9481 1.9606 411.0756 414.2677 0.4856 -1.0000 -1.0000 2618509 1587281259.50 151.5310 59.9995 32.0000 1.9485 1.9609 410.9456 414.1350 0.4855 -1.0000 -1.0000 2618587 1587281259.60 151.5310 59.9995 32.0000 1.9478 1.9602 411.0470 414.2375 0.4855 -1.0000 -1.0000 2618649 1587281259.70 151.5310 59.9995 32.0000 1.9476 1.9600 411.1305 414.3229 0.4857 -1.0000 -1.0000 2618712 1587281259.80 151.5310 59.9995 32.0000 1.9478 1.9602 411.0335 414.2251 0.4857 -1.0000 -1.0000 2618790 1587281259.90 151.5310 59.9995 32.0000 1.9476 1.9600 410.9821 414.1741 0.4858 -1.0000 -1.0000 2618852 1587281260.00 151.5608 60.0004 32.0000 1.9475 1.9599 411.0675 414.2617 0.4860 -1.0000 -1.0000 2618915 1587281260.10 151.5608 60.0004 32.0000 1.9466 1.9590 411.0114 414.2020 0.4856 -1.0000 -1.0000 2618977 1587281260.20 151.5608 60.0004 32.0000 1.9477 1.9602 410.9190 414.1092 0.4856 -1.0000 -1.0000 2619040 1587281260.30 151.5608 60.0004 32.0000 1.9477 1.9601 410.9483 414.1377 0.4855 -1.0000 -1.0000 2619102 1587281260.40 151.5608 60.0004 32.0000 1.9466 1.9590 410.9693 414.1624 0.4860 -1.0000 -1.0000 2619352 1587281260.50 151.5608 60.0004 32.0000 1.9468 1.9592 411.0983 414.2910 0.4857 -1.0000 -1.0000 2619415 1587281260.60 151.5608 60.0004 32.0000 1.9471 1.9595 410.9335 414.1249 0.4858 -1.0000 -1.0000 2619477 1587281260.70 151.4427 60.0004 32.0000 1.9473 1.9597 410.9452 414.1359 0.4858 -1.0000 -1.0000 2619555 1587281260.80 151.4427 60.0004 32.0000 1.9473 1.9597 411.1134 414.3074 0.4859 -1.0000 -1.0000 2619602 1587281260.90 151.4427 60.0004 32.0000 1.9475 1.9599 411.0842 414.2769 0.4857 -1.0000 -1.0000 2620040 1587281261.00 151.4427 60.0004 32.0000 1.9475 1.9599 410.9883 414.1796 0.4857 -1.0000 -1.0000 2620118 1587281261.10 151.4427 60.0004 32.0000 1.9467 1.9591 411.1635 414.3566 0.4857 -1.0000 -1.0000 2620180 1587281261.20 151.4427 60.0004 32.0000 1.9473 1.9597 411.0257 414.2167 0.4856 -1.0000 -1.0000 2620243 1587281261.30 151.5116 60.0004 32.0000 1.9471 1.9595 410.8479 414.0393 0.4859 -1.0000 -1.0000 2620305 1587281261.40 151.5116 60.0004 32.0000 1.9470 1.9594 410.7348 413.9242 0.4858 -1.0000 -1.0000 2620649 1587281261.50 151.5116 60.0004 32.0000 1.9472 1.9596 411.0705 414.2637 0.4859 -1.0000 -1.0000 2620711 1587281261.60 151.5116 60.0004 32.0000 1.9468 1.9592 411.1396 414.3334 0.4859 -1.0000 -1.0000 2620774 1587281261.70 151.5116 60.0004 32.0000 1.9479 1.9603 410.8648 414.0555 0.4858 -1.0000 -1.0000 2620836 1587281261.80 151.4556 60.0004 32.0000 1.9476 1.9600 410.9075 414.0985 0.4857 -1.0000 -1.0000 2620914 1587281261.90 151.4182 60.0004 32.0000 1.9471 1.9595 411.0141 414.2055 0.4857 -1.0000 -1.0000 2620977 1587281262.00 151.4182 60.0004 32.0000 1.9472 1.9596 411.1628 414.3580 0.4861 -1.0000 -1.0000 2621055 1587281262.10 151.4182 60.0004 32.0000 1.9470 1.9594 411.0143 414.2073 0.4859 -1.0000 -1.0000 2621133 1587281262.20 151.4182 60.0004 32.0000 1.9473 1.9597 410.9835 414.1755 0.4859 -1.0000 -1.0000 2621195 1587281262.30 151.4182 60.0004 32.0000 1.9470 1.9594 411.0858 414.2793 0.4859 -1.0000 -1.0000 2621258 1587281262.40 151.4901 60.0004 32.0000 1.9469 1.9593 411.1184 414.3146 0.4863 -1.0000 -1.0000 2621336 1587281262.50 151.4901 60.0004 32.0000 1.9483 1.9607 410.8855 414.0788 0.4860 -1.0000 -1.0000 2621555 1587281262.60 151.4901 60.0004 32.0000 1.9479 1.9604 410.8782 414.0703 0.4860 -1.0000 -1.0000 2621617 1587281262.70 151.4901 60.0004 32.0000 1.9469 1.9593 411.0528 414.2464 0.4860 -1.0000 -1.0000 2621695 1587281262.80 151.4901 60.0004 32.0000 1.9469 1.9594 411.0743 414.2681 0.4860 -1.0000 -1.0000 2621758 1587281262.90 151.3868 60.0004 32.0000 1.9477 1.9601 410.9572 414.1517 0.4863 -1.0000 -1.0000 2621820 1587281263.00 151.3844 60.0004 32.0000 1.9482 1.9606 410.8038 413.9940 0.4858 -1.0000 -1.0000 2622055 1587281263.10 151.3844 60.0004 32.0000 1.9473 1.9598 410.9604 414.1532 0.4859 -1.0000 -1.0000 2622117 1587281263.20 151.3844 60.0004 32.0000 1.9472 1.9597 411.0471 414.2415 0.4862 -1.0000 -1.0000 2622195 1587281263.30 151.3844 60.0004 32.0000 1.9468 1.9593 410.9124 414.1067 0.4862 -1.0000 -1.0000 2622258 1587281263.40 151.3844 60.0004 32.0000 1.9475 1.9599 411.0197 414.2119 0.4858 -1.0000 -1.0000 2622320 1587281263.50 151.5754 60.0004 32.0000 1.9471 1.9595 411.0638 414.2578 0.4862 -1.0000 -1.0000 2622602 1587281263.60 151.5754 60.0004 32.0000 1.9476 1.9600 410.9092 414.1029 0.4861 -1.0000 -1.0000 2622664 1587281263.70 151.5754 60.0004 32.0000 1.9483 1.9607 410.8801 414.0724 0.4860 -1.0000 -1.0000 2622727 1587281263.80 151.5754 60.0004 32.0000 1.9470 1.9594 410.9769 414.1714 0.4861 -1.0000 -1.0000 2622804 1587281263.90 151.5754 60.0004 32.0000 1.9468 1.9593 411.0030 414.1964 0.4860 -1.0000 -1.0000 2622867 1587281264.00 151.5592 60.0004 32.0000 1.9476 1.9600 410.9163 414.1099 0.4862 -1.0000 -1.0000 2623101 1587281264.10 151.4807 60.0004 32.0000 1.9480 1.9604 410.9335 414.1278 0.4862 -1.0000 -1.0000 2623164 1587281264.20 151.4807 60.0004 32.0000 1.9476 1.9600 411.0802 414.2752 0.4861 -1.0000 -1.0000 2623226 1587281264.30 151.4807 60.0004 32.0000 1.9468 1.9592 411.0378 414.2323 0.4861 -1.0000 -1.0000 2623304 1587281264.40 151.4807 60.0004 32.0000 1.9473 1.9597 410.9451 414.1385 0.4861 -1.0000 -1.0000 2623367 1587281264.50 151.4807 60.0004 32.0000 1.9473 1.9597 411.0318 414.2264 0.4861 -1.0000 -1.0000 2623835 1587281264.60 151.5556 60.0002 32.0000 1.9472 1.9596 411.1330 414.3292 0.4864 -1.0000 -1.0000 2623898 1587281264.70 151.5556 60.0002 32.0000 1.9476 1.9600 411.0010 414.1968 0.4863 -1.0000 -1.0000 2623961 1587281264.80 151.5556 60.0002 32.0000 1.9480 1.9604 411.0252 414.2207 0.4864 -1.0000 -1.0000 2624023 1587281264.90 151.5556 60.0002 32.0000 1.9476 1.9600 411.1122 414.3085 0.4863 -1.0000 -1.0000 2624085 1587281265.00 151.5556 60.0002 32.0000 1.9475 1.9599 411.0742 414.2706 0.4864 -1.0000 -1.0000 2624164 1587281265.10 151.5452 60.0002 32.0000 1.9481 1.9605 410.8554 414.0517 0.4865 -1.0000 -1.0000 2624226 1587281265.20 151.5446 60.0002 32.0000 1.9479 1.9603 410.8126 414.0058 0.4862 -1.0000 -1.0000 2624320 1587281265.30 151.5446 60.0002 32.0000 1.9474 1.9598 411.1300 414.3268 0.4864 -1.0000 -1.0000 2624382 1587281265.40 151.5446 60.0002 32.0000 1.9471 1.9596 411.0430 414.2396 0.4864 -1.0000 -1.0000 2624445 1587281265.50 151.5446 60.0002 32.0000 1.9472 1.9596 410.8757 414.0716 0.4865 -1.0000 -1.0000 2624601 1587281265.60 151.5340 60.0002 32.0000 1.9469 1.9593 410.9966 414.1933 0.4865 -1.0000 -1.0000 2624664 1587281265.70 151.4990 60.0002 32.0000 1.9459 1.9583 411.0675 414.2647 0.4865 -1.0000 -1.0000 2624726 1587281265.80 151.4990 60.0002 32.0000 1.9470 1.9594 410.9668 414.1634 0.4866 -1.0000 -1.0000 2624788 1587281265.90 151.4990 60.0002 32.0000 1.9475 1.9599 410.8391 414.0362 0.4865 -1.0000 -1.0000 2624851 1587281266.00 151.4990 60.0002 32.0000 1.9465 1.9589 410.9719 414.1664 0.4864 -1.0000 -1.0000 2624913 1587281266.10 151.4990 60.0002 32.0000 1.9463 1.9587 411.0743 414.2692 0.4860 -1.0000 -1.0000 2625101 1587281266.20 151.4960 60.0002 32.0000 1.9471 1.9596 411.0251 414.2217 0.4866 -1.0000 -1.0000 2625163 1587281266.30 151.4960 60.0002 32.0000 1.9470 1.9594 410.8903 414.0875 0.4866 -1.0000 -1.0000 2625226 1587281266.40 151.4960 60.0002 32.0000 1.9473 1.9597 410.8989 414.0934 0.4862 -1.0000 -1.0000 2625304 1587281266.50 151.4960 60.0002 32.0000 1.9470 1.9594 411.0654 414.2626 0.4866 -1.0000 -1.0000 2625382 1587281266.60 151.4960 60.0002 32.0000 1.9467 1.9591 411.0742 414.2714 0.4863 -1.0000 -1.0000 2625601 1587281266.70 151.4960 60.0002 32.0000 1.9469 1.9594 411.0929 414.2906 0.4866 -1.0000 -1.0000 2625663 1587281266.80 151.5457 60.0002 32.0000 1.9476 1.9600 410.9050 414.1013 0.4866 -1.0000 -1.0000 2625741 1587281266.90 151.5457 60.0002 32.0000 1.9477 1.9602 410.9964 414.1925 0.4863 -1.0000 -1.0000 2625804 1587281267.00 151.5457 60.0002 32.0000 1.9478 1.9602 411.0842 414.2784 0.4861 -1.0000 -1.0000 2625866 1587281267.10 151.5457 60.0002 32.0000 1.9473 1.9598 410.9063 414.0999 0.4865 -1.0000 -1.0000 2626647 1587281267.20 151.5457 60.0002 32.0000 1.9473 1.9598 410.7825 413.9762 0.4863 -1.0000 -1.0000 2626726 1587281267.30 151.5457 60.0002 32.0000 1.9475 1.9599 410.8588 414.0526 0.4862 -1.0000 -1.0000 2626788 1587281267.40 151.5107 60.0002 32.0000 1.9467 1.9591 411.0087 414.2025 0.4861 -1.0000 -1.0000 2626850 1587281267.50 151.5107 60.0002 32.0000 1.9474 1.9598 411.0064 414.2022 0.4865 -1.0000 -1.0000 2626913 1587281267.60 151.5107 60.0002 32.0000 1.9478 1.9603 410.8921 414.0895 0.4868 -1.0000 -1.0000 2626975 1587281267.70 151.5107 60.0002 32.0000 1.9478 1.9603 410.8193 414.0159 0.4865 -1.0000 -1.0000 2627038 1587281267.80 151.5107 60.0002 32.0000 1.9465 1.9589 410.9676 414.1617 0.4862 -1.0000 -1.0000 2627116 1587281267.90 151.4403 60.0002 32.0000 1.9474 1.9598 410.9425 414.1375 0.4864 -1.0000 -1.0000 2627178 1587281268.00 151.4361 60.0002 32.0000 1.9480 1.9604 410.8732 414.0684 0.4864 -1.0000 -1.0000 2627241 1587281268.10 151.4361 60.0002 32.0000 1.9477 1.9602 410.8541 414.0490 0.4864 -1.0000 -1.0000 2627319 1587281268.20 151.4361 60.0002 32.0000 1.9471 1.9595 410.9961 414.1911 0.4862 -1.0000 -1.0000 2627381 1587281268.30 151.4361 60.0002 32.0000 1.9476 1.9600 411.1058 414.3038 0.4866 -1.0000 -1.0000 2627444 1587281268.40 151.4757 60.0002 32.0000 1.9477 1.9602 410.8625 414.0589 0.4866 -1.0000 -1.0000 2627522 1587281268.50 151.5684 60.0002 32.0000 1.9473 1.9597 410.8698 414.0645 0.4863 -1.0000 -1.0000 2627584 1587281268.60 151.5651 60.0002 32.0000 1.9474 1.9598 411.0172 414.2153 0.4867 -1.0000 -1.0000 2627819 1587281268.70 151.5651 60.0002 32.0000 1.9479 1.9603 411.0976 414.2936 0.4864 -1.0000 -1.0000 2627881 1587281268.80 151.5651 60.0002 32.0000 1.9484 1.9608 410.9053 414.1023 0.4868 -1.0000 -1.0000 2627960 1587281268.90 151.5651 60.0002 32.0000 1.9482 1.9607 410.8476 414.0417 0.4862 -1.0000 -1.0000 2628022 1587281269.00 151.5651 60.0002 32.0000 1.9482 1.9606 410.9302 414.1261 0.4864 -1.0000 -1.0000 2628084 1587281269.10 151.5651 60.0002 32.0000 1.9472 1.9596 411.1617 414.3587 0.4863 -1.0000 -1.0000 2628272 1587281269.20 151.5651 60.0002 32.0000 1.9474 1.9599 411.0180 414.2137 0.4863 -1.0000 -1.0000 2628335 1587281269.30 151.5651 60.0002 32.0000 1.9478 1.9603 410.8240 414.0154 0.4860 -1.0000 -1.0000 2628397 1587281269.40 151.5651 60.0002 32.0000 1.9473 1.9597 411.1647 414.3607 0.4862 -1.0000 -1.0000 2628460 1587281269.50 151.5003 60.0002 32.0000 1.9471 1.9595 411.0808 414.2762 0.4863 -1.0000 -1.0000 2628538 1587281269.60 151.4944 60.0002 32.0000 1.9480 1.9604 410.9833 414.1779 0.4862 -1.0000 -1.0000 2628772 1587281269.70 151.4944 60.0002 32.0000 1.9484 1.9608 410.8792 414.0715 0.4860 -1.0000 -1.0000 2628834 1587281269.80 151.4944 60.0002 32.0000 1.9474 1.9598 411.0667 414.2616 0.4862 -1.0000 -1.0000 2628912 1587281269.90 151.4944 60.0002 32.0000 1.9470 1.9594 411.1602 414.3556 0.4861 -1.0000 -1.0000 2628975 1587281270.00 151.4944 60.0002 32.0000 1.9480 1.9604 411.0048 414.1976 0.4859 -1.0000 -1.0000 2629037 1587281270.10 151.6045 60.0002 32.0000 1.9480 1.9605 410.9134 414.1064 0.4861 -1.0000 -1.0000 2629115 1587281270.20 151.6045 60.0002 32.0000 1.9484 1.9608 411.0902 414.2847 0.4861 -1.0000 -1.0000 2629787 1587281270.30 151.6045 60.0002 32.0000 1.9474 1.9598 411.1770 414.3714 0.4860 -1.0000 -1.0000 2629850 1587281270.40 151.6045 60.0002 32.0000 1.9478 1.9602 411.0398 414.2327 0.4858 -1.0000 -1.0000 2629928 1587281270.50 151.6045 60.0002 32.0000 1.9476 1.9600 410.9484 414.1396 0.4858 -1.0000 -1.0000 2629990 1587281270.60 151.5825 60.0002 32.0000 1.9470 1.9594 411.0135 414.2051 0.4857 -1.0000 -1.0000 2630053 1587281270.70 151.5036 60.0002 32.0000 1.9465 1.9589 411.1970 414.3896 0.4857 -1.0000 -1.0000 2630131 1587281270.80 151.5036 60.0002 32.0000 1.9468 1.9592 411.1105 414.3044 0.4860 -1.0000 -1.0000 2630193 1587281270.90 151.5036 60.0002 32.0000 1.9474 1.9598 410.9385 414.1306 0.4859 -1.0000 -1.0000 2630256 1587281271.00 151.5036 60.0002 32.0000 1.9473 1.9597 411.0118 414.2047 0.4859 -1.0000 -1.0000 2630334 1587281271.10 151.5036 60.0002 32.0000 1.9471 1.9595 411.1167 414.3106 0.4859 -1.0000 -1.0000 2630396 1587281271.20 151.4095 60.0002 32.0000 1.9476 1.9601 411.0838 414.2772 0.4859 -1.0000 -1.0000 2630584 1587281271.30 151.4095 60.0002 32.0000 1.9483 1.9607 410.9165 414.1097 0.4860 -1.0000 -1.0000 2630646 1587281271.40 151.4095 60.0002 32.0000 1.9465 1.9589 411.1179 414.3109 0.4857 -1.0000 -1.0000 2630709 1587281271.50 151.4095 60.0002 32.0000 1.9473 1.9597 411.1631 414.3555 0.4857 -1.0000 -1.0000 2630787 1587281271.60 151.4095 60.0002 32.0000 1.9476 1.9600 411.0877 414.2808 0.4860 -1.0000 -1.0000 2630849 1587281271.70 151.5486 60.0002 32.0000 1.9482 1.9606 410.9294 414.1219 0.4858 -1.0000 -1.0000 2631021 1587281271.80 151.5525 60.0002 32.0000 1.9487 1.9611 410.8574 414.0480 0.4858 -1.0000 -1.0000 2631099 1587281271.90 151.5525 60.0002 32.0000 1.9480 1.9604 411.0545 414.2458 0.4856 -1.0000 -1.0000 2631162 1587281272.00 151.5525 60.0002 32.0000 1.9471 1.9595 411.2041 414.3975 0.4858 -1.0000 -1.0000 2631224 1587281272.10 151.5525 60.0002 32.0000 1.9478 1.9602 410.9746 414.1674 0.4860 -1.0000 -1.0000 2631302 1587281272.20 151.5525 60.0002 32.0000 1.9486 1.9610 410.9885 414.1818 0.4860 -1.0000 -1.0000 2631365 1587281272.30 151.5525 60.0002 32.0000 1.9480 1.9604 411.0470 414.2403 0.4859 -1.0000 -1.0000 2631427 1587281272.40 151.5525 60.0002 32.0000 1.9462 1.9586 411.1155 414.3078 0.4857 -1.0000 -1.0000 2631506 1587281272.50 151.5525 60.0002 32.0000 1.9479 1.9603 411.1035 414.2974 0.4860 -1.0000 -1.0000 2631568 1587281272.60 151.5525 60.0002 32.0000 1.9484 1.9609 410.9082 414.1002 0.4858 -1.0000 -1.0000 2631630 1587281272.70 151.5525 60.0002 32.0000 1.9477 1.9601 410.9825 414.1739 0.4857 -1.0000 -1.0000 2631818 1587281272.80 151.5268 60.0002 32.0000 1.9479 1.9603 411.1871 414.3817 0.4859 -1.0000 -1.0000 2631880 1587281272.90 151.5268 60.0002 32.0000 1.9475 1.9599 411.0194 414.2121 0.4859 -1.0000 -1.0000 2631943 1587281273.00 151.5268 60.0002 32.0000 1.9478 1.9602 410.8673 414.0592 0.4859 -1.0000 -1.0000 2632021 1587281273.10 151.5268 60.0002 32.0000 1.9476 1.9601 410.9323 414.1250 0.4860 -1.0000 -1.0000 2632083 1587281273.20 151.5268 60.0002 32.0000 1.9473 1.9597 411.1205 414.3157 0.4862 -1.0000 -1.0000 2632146 1587281273.30 151.5268 60.0002 32.0000 1.9475 1.9599 410.9119 414.1070 0.4864 -1.0000 -1.0000 2632583 1587281273.40 151.3658 60.0002 32.0000 1.9475 1.9600 410.8321 414.0251 0.4860 -1.0000 -1.0000 2632646 1587281273.50 151.3658 60.0002 32.0000 1.9473 1.9597 410.8504 414.0420 0.4859 -1.0000 -1.0000 2632724 1587281273.60 151.3658 60.0002 32.0000 1.9467 1.9591 410.9493 414.1423 0.4860 -1.0000 -1.0000 2632786 1587281273.70 151.3658 60.0002 32.0000 1.9478 1.9602 410.8638 414.0569 0.4862 -1.0000 -1.0000 2632849 1587281273.80 151.3658 60.0002 32.0000 1.9485 1.9609 410.9281 414.1195 0.4858 -1.0000 -1.0000 2632927 1587281273.90 151.4220 60.0002 32.0000 1.9482 1.9606 411.0371 414.2297 0.4858 -1.0000 -1.0000 2632989 1587281274.00 151.5446 60.0002 32.0000 1.9479 1.9603 411.0557 414.2493 0.4861 -1.0000 -1.0000 2633052 1587281274.10 151.5446 60.0002 32.0000 1.9483 1.9607 410.9161 414.1094 0.4860 -1.0000 -1.0000 2633115 1587281274.20 151.5446 60.0002 32.0000 1.9479 1.9603 410.8972 414.0872 0.4856 -1.0000 -1.0000 2633177 1587281274.30 151.5446 60.0002 32.0000 1.9476 1.9600 410.9592 414.1512 0.4860 -1.0000 -1.0000 2633364 1587281274.40 151.5446 60.0002 32.0000 1.9477 1.9601 410.9955 414.1912 0.4864 -1.0000 -1.0000 2633442 1587281274.50 151.4518 60.0004 32.0000 1.9483 1.9608 410.9414 414.1361 0.4863 -1.0000 -1.0000 2633505 1587281274.60 151.4518 60.0004 32.0000 1.9492 1.9617 410.8931 414.0877 0.4862 -1.0000 -1.0000 2633567 1587281274.70 151.4518 60.0004 32.0000 1.9490 1.9614 410.9523 414.1476 0.4863 -1.0000 -1.0000 2633646 1587281274.80 151.4518 60.0004 32.0000 1.9486 1.9610 411.0398 414.2343 0.4862 -1.0000 -1.0000 2633864 1587281274.90 151.4518 60.0004 32.0000 1.9488 1.9612 410.9593 414.1545 0.4862 -1.0000 -1.0000 2633927 1587281275.00 151.4518 60.0004 32.0000 1.9487 1.9612 410.9867 414.1804 0.4860 -1.0000 -1.0000 2634005 1587281275.10 151.4518 60.0004 32.0000 1.9475 1.9599 411.0882 414.2812 0.4859 -1.0000 -1.0000 2634067 1587281275.20 151.4518 60.0004 32.0000 1.9483 1.9607 410.9492 414.1433 0.4862 -1.0000 -1.0000 2634145 1587281275.30 151.4518 60.0004 32.0000 1.9486 1.9610 410.8676 414.0609 0.4862 -1.0000 -1.0000 2634349 1587281275.40 151.4518 60.0004 32.0000 1.9481 1.9605 410.9215 414.1133 0.4858 -1.0000 -1.0000 2634411 1587281275.50 151.4518 60.0004 32.0000 1.9474 1.9598 411.0249 414.2182 0.4860 -1.0000 -1.0000 2634489 1587281275.60 151.5041 60.0004 32.0000 1.9475 1.9600 410.9898 414.1847 0.4864 -1.0000 -1.0000 2634552 1587281275.70 151.5041 60.0004 32.0000 1.9483 1.9607 410.8877 414.0838 0.4866 -1.0000 -1.0000 2634614 1587281275.80 151.5041 60.0004 32.0000 1.9481 1.9605 410.9174 414.1123 0.4863 -1.0000 -1.0000 2635036 1587281275.90 151.5041 60.0004 32.0000 1.9474 1.9598 411.0246 414.2205 0.4864 -1.0000 -1.0000 2635098 1587281276.00 151.5041 60.0004 32.0000 1.9467 1.9591 410.9958 414.1921 0.4865 -1.0000 -1.0000 2635161 1587281276.10 151.4272 60.0004 32.0000 1.9478 1.9603 410.8660 414.0584 0.4860 -1.0000 -1.0000 2635239 1587281276.20 151.4235 60.0004 32.0000 1.9478 1.9602 410.8061 413.9993 0.4861 -1.0000 -1.0000 2635301 1587281276.30 151.4235 60.0004 32.0000 1.9459 1.9584 411.0297 414.2251 0.4864 -1.0000 -1.0000 2635505 1587281276.40 151.4235 60.0004 32.0000 1.9472 1.9597 411.0252 414.2203 0.4862 -1.0000 -1.0000 2635567 1587281276.50 151.4235 60.0004 32.0000 1.9473 1.9597 410.9221 414.1173 0.4864 -1.0000 -1.0000 2635630 1587281276.60 151.4235 60.0004 32.0000 1.9475 1.9599 410.8410 414.0351 0.4862 -1.0000 -1.0000 2635692 1587281276.70 151.4014 60.0004 32.0000 1.9463 1.9587 410.9915 414.1871 0.4864 -1.0000 -1.0000 2635770 1587281276.80 151.4014 60.0004 32.0000 1.9467 1.9592 411.0184 414.2137 0.4864 -1.0000 -1.0000 2635848 1587281276.90 151.4014 60.0004 32.0000 1.9473 1.9597 410.9193 414.1146 0.4863 -1.0000 -1.0000 2635911 1587281277.00 151.4014 60.0004 32.0000 1.9478 1.9602 410.8483 414.0432 0.4865 -1.0000 -1.0000 2635973 1587281277.10 151.4014 60.0004 32.0000 1.9464 1.9588 411.0691 414.2673 0.4866 -1.0000 -1.0000 2636036 1587281277.20 151.4077 60.0004 32.0000 1.9479 1.9603 411.0316 414.2284 0.4865 -1.0000 -1.0000 2636114 1587281277.30 151.4091 60.0004 32.0000 1.9477 1.9601 411.0445 414.2408 0.4863 -1.0000 -1.0000 2636348 1587281277.40 151.4091 60.0004 32.0000 1.9470 1.9595 410.8308 414.0247 0.4861 -1.0000 -1.0000 2636395 1587281277.50 151.4091 60.0004 32.0000 1.9470 1.9594 410.9263 414.1187 0.4861 -1.0000 -1.0000 2636473 1587281277.60 151.4091 60.0004 32.0000 1.9463 1.9588 410.9345 414.1277 0.4859 -1.0000 -1.0000 2636536 1587281277.70 151.4091 60.0004 32.0000 1.9468 1.9592 411.0350 414.2316 0.4865 -1.0000 -1.0000 2636598 1587281277.80 151.4580 60.0004 32.0000 1.9475 1.9599 410.9519 414.1477 0.4863 -1.0000 -1.0000 2636676 1587281277.90 151.4757 60.0004 32.0000 1.9469 1.9593 410.9960 414.1893 0.4860 -1.0000 -1.0000 2636879 1587281278.00 151.4757 60.0004 32.0000 1.9465 1.9589 411.0869 414.2825 0.4863 -1.0000 -1.0000 2636942 1587281278.10 151.4757 60.0004 32.0000 1.9473 1.9597 410.9726 414.1687 0.4864 -1.0000 -1.0000 2637004 1587281278.20 151.4757 60.0004 32.0000 1.9487 1.9611 410.9495 414.1440 0.4862 -1.0000 -1.0000 2637067 1587281278.30 151.4757 60.0004 32.0000 1.9464 1.9588 411.0432 414.2387 0.4864 -1.0000 -1.0000 2637145 1587281278.40 151.3475 60.0004 32.0000 1.9468 1.9593 411.1303 414.3258 0.4861 -1.0000 -1.0000 2637301 1587281278.50 151.3475 60.0004 32.0000 1.9477 1.9601 410.8625 414.0552 0.4861 -1.0000 -1.0000 2637363 1587281278.60 151.3475 60.0004 32.0000 1.9472 1.9596 410.9236 414.1158 0.4858 -1.0000 -1.0000 2637426 1587281278.70 151.3475 60.0004 32.0000 1.9473 1.9597 411.0885 414.2810 0.4858 -1.0000 -1.0000 2637488 1587281278.80 151.3475 60.0004 32.0000 1.9470 1.9594 411.0156 414.2077 0.4858 -1.0000 -1.0000 2637551 1587281278.90 151.4582 60.0004 32.0000 1.9482 1.9606 410.9320 414.1247 0.4862 -1.0000 -1.0000 2637785 1587281279.00 151.4582 60.0004 32.0000 1.9482 1.9607 410.8732 414.0644 0.4857 -1.0000 -1.0000 2637863 1587281279.10 151.4582 60.0004 32.0000 1.9475 1.9599 410.9937 414.1861 0.4858 -1.0000 -1.0000 2637926 1587281279.20 151.4582 60.0004 32.0000 1.9478 1.9602 411.1467 414.3409 0.4860 -1.0000 -1.0000 2637988 1587281279.30 151.4582 60.0004 32.0000 1.9478 1.9602 411.0344 414.2300 0.4862 -1.0000 -1.0000 2638051 1587281279.40 151.4687 60.0004 32.0000 1.9480 1.9604 410.8620 414.0520 0.4855 -1.0000 -1.0000 2638598 1587281279.50 151.4766 60.0004 32.0000 1.9474 1.9598 411.0702 414.2608 0.4856 -1.0000 -1.0000 2638676 1587281279.60 151.4766 60.0004 32.0000 1.9466 1.9590 411.1601 414.3532 0.4858 -1.0000 -1.0000 2638723 1587281279.70 151.4766 60.0004 32.0000 1.9475 1.9599 410.9710 414.1638 0.4857 -1.0000 -1.0000 2638785 1587281279.80 151.4766 60.0004 32.0000 1.9478 1.9602 410.8420 414.0301 0.4854 -1.0000 -1.0000 2638863 1587281279.90 151.4766 60.0004 32.0000 1.9474 1.9598 410.9575 414.1472 0.4855 -1.0000 -1.0000 2638926 1587281280.00 151.5305 60.0003 32.0000 1.9468 1.9592 411.1825 414.3750 0.4856 -1.0000 -1.0000 2639004 1587281280.10 151.5305 60.0003 32.0000 1.9469 1.9593 411.0289 414.2196 0.4856 -1.0000 -1.0000 2639066 1587281280.20 151.5305 60.0003 32.0000 1.9479 1.9603 410.9253 414.1144 0.4854 -1.0000 -1.0000 2639129 1587281280.30 151.5305 60.0003 32.0000 1.9476 1.9600 410.7917 413.9813 0.4855 -1.0000 -1.0000 2639191 1587281280.40 151.5305 60.0003 32.0000 1.9471 1.9595 411.0255 414.2143 0.4854 -1.0000 -1.0000 2639379 1587281280.50 151.4606 60.0003 32.0000 1.9471 1.9596 410.9889 414.1792 0.4856 -1.0000 -1.0000 2639441 1587281280.60 151.4355 60.0003 32.0000 1.9479 1.9603 410.8887 414.0764 0.4852 -1.0000 -1.0000 2639519 1587281280.70 151.4355 60.0003 32.0000 1.9477 1.9601 410.9443 414.1344 0.4855 -1.0000 -1.0000 2639582 1587281280.80 151.4355 60.0003 32.0000 1.9470 1.9594 411.1324 414.3218 0.4852 -1.0000 -1.0000 2639644 1587281280.90 151.4355 60.0003 32.0000 1.9477 1.9600 410.9120 414.0980 0.4849 -1.0000 -1.0000 2639707 1587281281.00 151.4355 60.0003 32.0000 1.9483 1.9607 410.8406 414.0267 0.4851 -1.0000 -1.0000 2639785 1587281281.10 151.4707 60.0003 32.0000 1.9483 1.9606 410.9755 414.1613 0.4847 -1.0000 -1.0000 2639847 1587281281.20 151.4707 60.0003 32.0000 1.9472 1.9596 411.0197 414.2055 0.4850 -1.0000 -1.0000 2639926 1587281281.30 151.4707 60.0003 32.0000 1.9479 1.9603 411.0039 414.1927 0.4852 -1.0000 -1.0000 2639988 1587281281.40 151.4707 60.0003 32.0000 1.9481 1.9605 411.0346 414.2221 0.4852 -1.0000 -1.0000 2640051 1587281281.50 151.4707 60.0003 32.0000 1.9486 1.9610 410.8949 414.0807 0.4848 -1.0000 -1.0000 2640285 1587281281.60 151.5845 60.0003 32.0000 1.9474 1.9598 410.9177 414.1023 0.4849 -1.0000 -1.0000 2640347 1587281281.70 151.5845 60.0003 32.0000 1.9481 1.9605 410.9812 414.1695 0.4853 -1.0000 -1.0000 2640410 1587281281.80 151.5845 60.0003 32.0000 1.9484 1.9608 410.9460 414.1341 0.4852 -1.0000 -1.0000 2640488 1587281281.90 151.5845 60.0003 32.0000 1.9478 1.9602 410.9660 414.1527 0.4850 -1.0000 -1.0000 2640535 1587281282.00 151.5845 60.0003 32.0000 1.9467 1.9591 411.1298 414.3177 0.4850 -1.0000 -1.0000 2641456 1587281282.10 151.5319 60.0003 32.0000 1.9475 1.9599 411.0437 414.2318 0.4852 -1.0000 -1.0000 2641519 1587281282.20 151.4201 60.0003 32.0000 1.9479 1.9603 411.0271 414.2134 0.4848 -1.0000 -1.0000 2641581 1587281282.30 151.4201 60.0003 32.0000 1.9484 1.9608 410.9054 414.0908 0.4850 -1.0000 -1.0000 2641644 1587281282.40 151.4201 60.0003 32.0000 1.9483 1.9607 411.0658 414.2550 0.4853 -1.0000 -1.0000 2641722 1587281282.50 151.4201 60.0003 32.0000 1.9472 1.9596 411.1294 414.3162 0.4848 -1.0000 -1.0000 2641784 1587281282.60 151.4201 60.0003 32.0000 1.9477 1.9600 411.1948 414.3830 0.4849 -1.0000 -1.0000 2641847 1587281282.70 151.6353 60.0003 32.0000 1.9478 1.9602 411.0007 414.1856 0.4847 -1.0000 -1.0000 2641925 1587281282.80 151.6353 60.0003 32.0000 1.9481 1.9605 411.0254 414.2124 0.4851 -1.0000 -1.0000 2641987 1587281282.90 151.6353 60.0003 32.0000 1.9481 1.9605 411.2579 414.4462 0.4848 -1.0000 -1.0000 2642050 1587281283.00 151.6353 60.0003 32.0000 1.9464 1.9588 411.0798 414.2651 0.4848 -1.0000 -1.0000 2642113 1587281283.10 151.6353 60.0003 32.0000 1.9480 1.9604 410.8351 414.0203 0.4850 -1.0000 -1.0000 2642175 1587281283.20 151.6030 60.0003 32.0000 1.9478 1.9602 410.9070 414.0906 0.4846 -1.0000 -1.0000 2642253 1587281283.30 151.5860 60.0003 32.0000 1.9473 1.9596 411.0372 414.2226 0.4848 -1.0000 -1.0000 2642316 1587281283.40 151.5860 60.0003 32.0000 1.9468 1.9592 411.0839 414.2701 0.4848 -1.0000 -1.0000 2642378 1587281283.50 151.5860 60.0003 32.0000 1.9475 1.9599 411.0632 414.2486 0.4847 -1.0000 -1.0000 2642613 1587281283.60 151.5860 60.0003 32.0000 1.9480 1.9603 410.8445 414.0289 0.4849 -1.0000 -1.0000 2642675 1587281283.70 151.5860 60.0003 32.0000 1.9478 1.9602 410.8523 414.0361 0.4846 -1.0000 -1.0000 2642737 1587281283.80 151.5860 60.0003 32.0000 1.9471 1.9594 411.0632 414.2485 0.4847 -1.0000 -1.0000 2642815 1587281283.90 151.5860 60.0003 32.0000 1.9474 1.9598 410.9876 414.1727 0.4849 -1.0000 -1.0000 2642878 1587281284.00 151.5860 60.0003 32.0000 1.9485 1.9609 410.8118 413.9964 0.4848 -1.0000 -1.0000 2643096 1587281284.10 151.5860 60.0003 32.0000 1.9479 1.9603 410.9691 414.1555 0.4850 -1.0000 -1.0000 2643175 1587281284.20 151.5860 60.0003 32.0000 1.9467 1.9591 411.1257 414.3123 0.4848 -1.0000 -1.0000 2643237 1587281284.30 151.4755 60.0003 32.0000 1.9467 1.9591 411.0781 414.2645 0.4849 -1.0000 -1.0000 2643300 1587281284.40 151.4755 60.0003 32.0000 1.9477 1.9601 410.8731 414.0574 0.4848 -1.0000 -1.0000 2643378 1587281284.50 151.4755 60.0003 32.0000 1.9479 1.9602 410.8611 414.0458 0.4848 -1.0000 -1.0000 2643550 1587281284.60 151.4755 60.0003 32.0000 1.9475 1.9599 410.9663 414.1513 0.4847 -1.0000 -1.0000 2643612 1587281284.70 151.4755 60.0003 32.0000 1.9474 1.9598 411.0817 414.2691 0.4851 -1.0000 -1.0000 2643690 1587281284.80 151.4755 60.0003 32.0000 1.9481 1.9605 410.9742 414.1622 0.4850 -1.0000 -1.0000 2643753 1587281284.90 151.6615 60.0001 32.0000 1.9482 1.9606 410.8184 414.0019 0.4847 -1.0000 -1.0000 2643815 1587281285.00 151.6615 60.0001 32.0000 1.9485 1.9609 410.8697 414.0536 0.4848 -1.0000 -1.0000 2643878 1587281285.10 151.6615 60.0001 32.0000 1.9479 1.9603 411.1429 414.3315 0.4850 -1.0000 -1.0000 2644050 1587281285.20 151.6615 60.0001 32.0000 1.9475 1.9599 411.1565 414.3446 0.4850 -1.0000 -1.0000 2644127 1587281285.30 151.6615 60.0001 32.0000 1.9484 1.9607 411.0036 414.1893 0.4848 -1.0000 -1.0000 2644190 1587281285.40 151.4018 60.0001 32.0000 1.9483 1.9607 410.8711 414.0556 0.4847 -1.0000 -1.0000 2644253 1587281285.50 151.4018 60.0001 32.0000 1.9467 1.9591 411.0331 414.2176 0.4846 -1.0000 -1.0000 2644331 1587281285.60 151.4018 60.0001 32.0000 1.9471 1.9595 411.1249 414.3108 0.4848 -1.0000 -1.0000 2644550 1587281285.70 151.4018 60.0001 32.0000 1.9474 1.9598 410.9813 414.1668 0.4848 -1.0000 -1.0000 2644612 1587281285.80 151.4018 60.0001 32.0000 1.9479 1.9603 410.8842 414.0700 0.4850 -1.0000 -1.0000 2644690 1587281285.90 151.4535 60.0001 32.0000 1.9478 1.9602 410.9146 414.0994 0.4848 -1.0000 -1.0000 2644753 1587281286.00 151.5309 60.0001 32.0000 1.9476 1.9600 411.0417 414.2282 0.4849 -1.0000 -1.0000 2644815 1587281286.10 151.5309 60.0001 32.0000 1.9473 1.9597 411.1372 414.3250 0.4850 -1.0000 -1.0000 2645049 1587281286.20 151.5309 60.0001 32.0000 1.9482 1.9606 410.8769 414.0641 0.4851 -1.0000 -1.0000 2645112 1587281286.30 151.5309 60.0001 32.0000 1.9481 1.9605 410.8557 414.0394 0.4848 -1.0000 -1.0000 2645174 1587281286.40 151.5309 60.0001 32.0000 1.9479 1.9603 411.0385 414.2263 0.4852 -1.0000 -1.0000 2645252 1587281286.50 151.4261 60.0001 32.0000 1.9476 1.9600 411.0767 414.2648 0.4851 -1.0000 -1.0000 2645315 1587281286.60 151.4261 60.0001 32.0000 1.9479 1.9603 410.8584 414.0460 0.4852 -1.0000 -1.0000 2645643 1587281286.70 151.4261 60.0001 32.0000 1.9477 1.9601 410.9157 414.1019 0.4850 -1.0000 -1.0000 2645705 1587281286.80 151.4261 60.0001 32.0000 1.9469 1.9593 411.0230 414.2111 0.4853 -1.0000 -1.0000 2645768 1587281286.90 151.4261 60.0001 32.0000 1.9470 1.9594 411.0852 414.2758 0.4854 -1.0000 -1.0000 2645830 1587281287.00 151.5107 60.0001 32.0000 1.9483 1.9607 410.9752 414.1627 0.4851 -1.0000 -1.0000 2645909 1587281287.10 151.5161 60.0001 32.0000 1.9480 1.9604 410.9166 414.1024 0.4849 -1.0000 -1.0000 2646846 1587281287.20 151.5161 60.0001 32.0000 1.9480 1.9604 410.8795 414.0659 0.4851 -1.0000 -1.0000 2646908 1587281287.30 151.5161 60.0001 32.0000 1.9467 1.9591 411.0005 414.1891 0.4853 -1.0000 -1.0000 2646971 1587281287.40 151.5161 60.0001 32.0000 1.9485 1.9609 410.9519 414.1408 0.4853 -1.0000 -1.0000 2647033 1587281287.50 151.5151 60.0001 32.0000 1.9484 1.9608 410.9693 414.1574 0.4852 -1.0000 -1.0000 2647111 1587281287.60 151.4828 60.0001 32.0000 1.9476 1.9600 411.1049 414.2930 0.4853 -1.0000 -1.0000 2647189 1587281287.70 151.4828 60.0001 32.0000 1.9477 1.9601 411.0315 414.2224 0.4855 -1.0000 -1.0000 2647252 1587281287.80 151.4828 60.0001 32.0000 1.9477 1.9601 410.8400 414.0274 0.4853 -1.0000 -1.0000 2647314 1587281287.90 151.4828 60.0001 32.0000 1.9482 1.9606 410.9356 414.1226 0.4852 -1.0000 -1.0000 2647377 1587281288.00 151.4828 60.0001 32.0000 1.9477 1.9601 411.0387 414.2284 0.4854 -1.0000 -1.0000 2647439 1587281288.10 151.4734 60.0001 32.0000 1.9490 1.9614 410.9989 414.1896 0.4857 -1.0000 -1.0000 2647517 1587281288.20 151.4734 60.0001 32.0000 1.9483 1.9607 410.9247 414.1156 0.4857 -1.0000 -1.0000 2647580 1587281288.30 151.4734 60.0001 32.0000 1.9486 1.9610 410.9047 414.0951 0.4856 -1.0000 -1.0000 2647642 1587281288.40 151.4734 60.0001 32.0000 1.9472 1.9596 411.0678 414.2583 0.4854 -1.0000 -1.0000 2647705 1587281288.50 151.4734 60.0001 32.0000 1.9470 1.9594 410.9859 414.1764 0.4857 -1.0000 -1.0000 2647767 1587281288.60 151.5546 60.0001 32.0000 1.9481 1.9605 410.8676 414.0592 0.4858 -1.0000 -1.0000 2647830 1587281288.70 151.5905 60.0001 32.0000 1.9482 1.9606 410.8150 414.0034 0.4855 -1.0000 -1.0000 2647908 1587281288.80 151.5905 60.0001 32.0000 1.9477 1.9601 411.0575 414.2469 0.4854 -1.0000 -1.0000 2647970 1587281288.90 151.5905 60.0001 32.0000 1.9481 1.9606 411.1217 414.3145 0.4858 -1.0000 -1.0000 2648033 1587281289.00 151.5905 60.0001 32.0000 1.9481 1.9605 410.9397 414.1301 0.4855 -1.0000 -1.0000 2648111 1587281289.10 151.5905 60.0001 32.0000 1.9480 1.9604 410.9155 414.1052 0.4856 -1.0000 -1.0000 2648173 1587281289.20 151.5523 60.0001 32.0000 1.9473 1.9597 411.1831 414.3755 0.4856 -1.0000 -1.0000 2648236 1587281289.30 151.5523 60.0001 32.0000 1.9464 1.9587 410.9788 414.1695 0.4857 -1.0000 -1.0000 2648299 1587281289.40 151.5523 60.0001 32.0000 1.9483 1.9607 410.8933 414.0842 0.4857 -1.0000 -1.0000 2648361 1587281289.50 151.5523 60.0001 32.0000 1.9479 1.9603 410.8105 413.9979 0.4853 -1.0000 -1.0000 2648439 1587281289.60 151.5523 60.0001 32.0000 1.9480 1.9604 410.9346 414.1234 0.4854 -1.0000 -1.0000 2648502 1587281289.70 151.4319 60.0001 32.0000 1.9475 1.9599 411.0508 414.2415 0.4856 -1.0000 -1.0000 2648845 1587281289.80 151.4319 60.0001 32.0000 1.9479 1.9603 410.8535 414.0424 0.4855 -1.0000 -1.0000 2648923 1587281289.90 151.4319 60.0001 32.0000 1.9475 1.9599 410.8526 414.0414 0.4855 -1.0000 -1.0000 2648986 1587281290.00 151.4319 60.0001 32.0000 1.9469 1.9593 411.0468 414.2369 0.4854 -1.0000 -1.0000 2649048 1587281290.10 151.4319 60.0001 32.0000 1.9476 1.9600 410.9714 414.1630 0.4859 -1.0000 -1.0000 2649126 1587281290.20 151.4319 60.0001 32.0000 1.9483 1.9608 410.7815 413.9715 0.4857 -1.0000 -1.0000 2649189 1587281290.30 151.4878 60.0001 32.0000 1.9484 1.9609 410.8789 414.0691 0.4857 -1.0000 -1.0000 2649251 1587281290.40 151.4895 60.0001 32.0000 1.9468 1.9592 411.0040 414.1944 0.4855 -1.0000 -1.0000 2649314 1587281290.50 151.4895 60.0001 32.0000 1.9478 1.9602 411.1761 414.3676 0.4855 -1.0000 -1.0000 2649392 1587281290.60 151.4895 60.0001 32.0000 1.9482 1.9606 410.8799 414.0696 0.4856 -1.0000 -1.0000 2649454 1587281290.70 151.4895 60.0001 32.0000 1.9485 1.9609 410.8900 414.0787 0.4854 -1.0000 -1.0000 2649595 1587281290.80 151.4894 60.0001 32.0000 1.9478 1.9602 411.0502 414.2435 0.4862 -1.0000 -1.0000 2649658 1587281290.90 151.4877 60.0001 32.0000 1.9489 1.9613 410.8865 414.0779 0.4858 -1.0000 -1.0000 2649720 1587281291.00 151.4877 60.0001 32.0000 1.9484 1.9608 410.9080 414.0987 0.4856 -1.0000 -1.0000 2649798 1587281291.10 151.4877 60.0001 32.0000 1.9475 1.9599 410.9645 414.1558 0.4859 -1.0000 -1.0000 2649861 1587281291.20 151.4877 60.0001 32.0000 1.9471 1.9595 411.1179 414.3102 0.4856 -1.0000 -1.0000 2650111 1587281291.30 151.4877 60.0001 32.0000 1.9474 1.9598 410.9493 414.1398 0.4857 -1.0000 -1.0000 2650173 1587281291.40 151.5572 60.0001 32.0000 1.9479 1.9603 410.8521 414.0437 0.4859 -1.0000 -1.0000 2650235 1587281291.50 151.5572 60.0001 32.0000 1.9474 1.9598 410.9287 414.1195 0.4857 -1.0000 -1.0000 2650314 1587281291.60 151.5572 60.0001 32.0000 1.9471 1.9595 411.1909 414.3851 0.4859 -1.0000 -1.0000 2650376 1587281291.70 151.5572 60.0001 32.0000 1.9480 1.9604 411.1073 414.3014 0.4861 -1.0000 -1.0000 2650611 1587281291.80 151.5572 60.0001 32.0000 1.9478 1.9602 410.9670 414.1598 0.4859 -1.0000 -1.0000 2650673 1587281291.90 151.5312 60.0001 32.0000 1.9478 1.9602 410.9271 414.1194 0.4859 -1.0000 -1.0000 2650735 1587281292.00 151.5225 60.0001 32.0000 1.9470 1.9594 411.1317 414.3257 0.4860 -1.0000 -1.0000 2650798 1587281292.10 151.5225 60.0001 32.0000 1.9470 1.9594 411.0352 414.2305 0.4864 -1.0000 -1.0000 2650876 1587281292.20 151.5225 60.0001 32.0000 1.9480 1.9604 410.9246 414.1142 0.4857 -1.0000 -1.0000 2651110 1587281292.30 151.5225 60.0001 32.0000 1.9473 1.9597 410.9063 414.0985 0.4859 -1.0000 -1.0000 2651173 1587281292.40 151.5225 60.0001 32.0000 1.9464 1.9588 410.9838 414.1741 0.4854 -1.0000 -1.0000 2651251 1587281292.50 151.5225 60.0001 32.0000 1.9471 1.9595 411.0867 414.2790 0.4858 -1.0000 -1.0000 2651313 1587281292.60 151.4043 60.0001 32.0000 1.9475 1.9599 410.8980 414.0889 0.4856 -1.0000 -1.0000 2651376 1587281292.70 151.4043 60.0001 32.0000 1.9464 1.9588 410.8537 414.0428 0.4855 -1.0000 -1.0000 2651876 1587281292.80 151.4043 60.0001 32.0000 1.9467 1.9591 410.9860 414.1757 0.4856 -1.0000 -1.0000 2651938 1587281292.90 151.4043 60.0001 32.0000 1.9462 1.9586 411.0415 414.2347 0.4858 -1.0000 -1.0000 2652001 1587281293.00 151.4043 60.0001 32.0000 1.9471 1.9595 410.9967 414.1887 0.4859 -1.0000 -1.0000 2652063 1587281293.10 151.5334 60.0001 32.0000 1.9478 1.9602 410.9716 414.1622 0.4856 -1.0000 -1.0000 2652126 1587281293.20 151.5534 60.0001 32.0000 1.9471 1.9595 410.9806 414.1728 0.4859 -1.0000 -1.0000 2652204 1587281293.30 151.5534 60.0001 32.0000 1.9475 1.9600 411.1449 414.3386 0.4858 -1.0000 -1.0000 2652376 1587281293.40 151.5534 60.0001 32.0000 1.9479 1.9603 410.9844 414.1750 0.4856 -1.0000 -1.0000 2652438 1587281293.50 151.5534 60.0001 32.0000 1.9486 1.9610 410.8771 414.0656 0.4855 -1.0000 -1.0000 2652516 1587281293.60 151.5360 60.0001 32.0000 1.9475 1.9599 410.9150 414.1050 0.4856 -1.0000 -1.0000 2652579 1587281293.70 151.4285 60.0001 32.0000 1.9470 1.9594 411.0812 414.2703 0.4852 -1.0000 -1.0000 2652641 1587281293.80 151.4285 60.0001 32.0000 1.9471 1.9595 410.9888 414.1795 0.4855 -1.0000 -1.0000 2652782 1587281293.90 151.4285 60.0001 32.0000 1.9473 1.9597 410.8647 414.0526 0.4854 -1.0000 -1.0000 2652844 1587281294.00 151.4285 60.0001 32.0000 1.9478 1.9602 410.9357 414.1250 0.4855 -1.0000 -1.0000 2652907 1587281294.10 151.4285 60.0001 32.0000 1.9474 1.9598 411.1004 414.2888 0.4853 -1.0000 -1.0000 2652985 1587281294.20 151.4284 60.0001 32.0000 1.9463 1.9586 410.9929 414.1832 0.4855 -1.0000 -1.0000 2653047 1587281294.30 151.4284 60.0001 32.0000 1.9472 1.9596 410.8210 414.0089 0.4853 -1.0000 -1.0000 2653282 1587281294.40 151.4284 60.0001 32.0000 1.9470 1.9594 410.9903 414.1786 0.4853 -1.0000 -1.0000 2653360 1587281294.50 151.4284 60.0001 32.0000 1.9471 1.9595 411.1439 414.3359 0.4856 -1.0000 -1.0000 2653422 1587281294.60 151.4284 60.0001 32.0000 1.9477 1.9601 410.8553 414.0448 0.4855 -1.0000 -1.0000 2653485 1587281294.70 151.5344 60.0002 32.0000 1.9480 1.9604 410.8858 414.0751 0.4855 -1.0000 -1.0000 2653547 1587281294.80 151.6050 60.0003 32.0000 1.9473 1.9597 411.0004 414.1902 0.4855 -1.0000 -1.0000 2653610 1587281294.90 151.6050 60.0003 32.0000 1.9477 1.9601 411.0997 414.2921 0.4855 -1.0000 -1.0000 2653672 1587281295.00 151.6050 60.0003 32.0000 1.9481 1.9605 410.9705 414.1586 0.4853 -1.0000 -1.0000 2653750 1587281295.10 151.6050 60.0003 32.0000 1.9483 1.9607 410.8438 414.0316 0.4853 -1.0000 -1.0000 2653813 1587281295.20 151.6050 60.0003 32.0000 1.9475 1.9599 410.9221 414.1093 0.4852 -1.0000 -1.0000 2653875 1587281295.30 151.6050 60.0003 32.0000 1.9473 1.9597 411.0650 414.2534 0.4851 -1.0000 -1.0000 2654516 1587281295.40 151.4839 60.0003 32.0000 1.9479 1.9603 410.8315 414.0201 0.4856 -1.0000 -1.0000 2654594 1587281295.50 151.4839 60.0003 32.0000 1.9483 1.9607 410.8430 414.0311 0.4853 -1.0000 -1.0000 2654657 1587281295.60 151.4839 60.0003 32.0000 1.9468 1.9592 410.9505 414.1374 0.4851 -1.0000 -1.0000 2654719 1587281295.70 151.4839 60.0003 32.0000 1.9479 1.9603 410.8844 414.0716 0.4853 -1.0000 -1.0000 2654781 1587281295.80 151.4839 60.0003 32.0000 1.9478 1.9602 410.7606 413.9481 0.4854 -1.0000 -1.0000 2654859 1587281295.90 151.4504 60.0003 32.0000 1.9473 1.9597 410.8585 414.0425 0.4848 -1.0000 -1.0000 2654922 1587281296.00 151.4480 60.0003 32.0000 1.9471 1.9595 410.9835 414.1699 0.4850 -1.0000 -1.0000 2654984 1587281296.10 151.4480 60.0003 32.0000 1.9475 1.9599 411.0618 414.2503 0.4853 -1.0000 -1.0000 2655062 1587281296.20 151.4480 60.0003 32.0000 1.9481 1.9605 410.9055 414.0941 0.4852 -1.0000 -1.0000 2655125 1587281296.30 151.4480 60.0003 32.0000 1.9484 1.9608 410.8795 414.0655 0.4851 -1.0000 -1.0000 2655187 1587281296.40 151.4480 60.0003 32.0000 1.9477 1.9601 410.9563 414.1422 0.4849 -1.0000 -1.0000 2655266 1587281296.50 151.6459 60.0003 32.0000 1.9476 1.9599 411.0992 414.2897 0.4854 -1.0000 -1.0000 2655328 1587281296.60 151.6459 60.0003 32.0000 1.9483 1.9607 410.8398 414.0265 0.4851 -1.0000 -1.0000 2655390 1587281296.70 151.6459 60.0003 32.0000 1.9482 1.9606 410.9610 414.1468 0.4849 -1.0000 -1.0000 2655469 1587281296.80 151.6459 60.0003 32.0000 1.9471 1.9595 411.0737 414.2612 0.4851 -1.0000 -1.0000 2655531 1587281296.90 151.6459 60.0003 32.0000 1.9476 1.9600 410.9824 414.1707 0.4853 -1.0000 -1.0000 2655812 1587281297.00 151.5279 60.0003 32.0000 1.9479 1.9603 410.8821 414.0702 0.4853 -1.0000 -1.0000 2655875 1587281297.10 151.5279 60.0003 32.0000 1.9480 1.9604 410.8903 414.0761 0.4849 -1.0000 -1.0000 2655937 1587281297.20 151.5279 60.0003 32.0000 1.9479 1.9603 411.0172 414.2037 0.4849 -1.0000 -1.0000 2656016 1587281297.30 151.5279 60.0003 32.0000 1.9473 1.9597 410.9738 414.1600 0.4850 -1.0000 -1.0000 2656078 1587281297.40 151.5279 60.0003 32.0000 1.9475 1.9599 410.8588 414.0444 0.4850 -1.0000 -1.0000 2656546 1587281297.50 151.5097 60.0003 32.0000 1.9481 1.9605 410.8366 414.0213 0.4850 -1.0000 -1.0000 2656625 1587281297.60 151.4818 60.0003 32.0000 1.9479 1.9603 410.9698 414.1563 0.4848 -1.0000 -1.0000 2656687 1587281297.70 151.4818 60.0003 32.0000 1.9472 1.9596 410.9261 414.1106 0.4848 -1.0000 -1.0000 2656750 1587281297.80 151.4818 60.0003 32.0000 1.9481 1.9605 410.8268 414.0117 0.4850 -1.0000 -1.0000 2656828 1587281297.90 151.4818 60.0003 32.0000 1.9479 1.9603 410.9432 414.1290 0.4848 -1.0000 -1.0000 2656890 1587281298.00 151.4818 60.0003 32.0000 1.9473 1.9596 411.0801 414.2654 0.4849 -1.0000 -1.0000 2656953 1587281298.10 151.4818 60.0003 32.0000 1.9475 1.9599 411.0010 414.1885 0.4852 -1.0000 -1.0000 2657015 1587281298.20 151.3896 60.0003 32.0000 1.9474 1.9598 410.7174 413.9009 0.4849 -1.0000 -1.0000 2657078 1587281298.30 151.3896 60.0003 32.0000 1.9474 1.9598 410.9286 414.1149 0.4850 -1.0000 -1.0000 2657140 1587281298.40 151.3896 60.0003 32.0000 1.9483 1.9607 411.0778 414.2661 0.4852 -1.0000 -1.0000 2657531 1587281298.50 151.3896 60.0003 32.0000 1.9472 1.9595 410.9378 414.1250 0.4851 -1.0000 -1.0000 2657593 1587281298.60 151.3896 60.0003 32.0000 1.9487 1.9611 410.8437 414.0300 0.4851 -1.0000 -1.0000 2657656 1587281298.70 151.5076 60.0003 32.0000 1.9480 1.9604 410.8177 414.0014 0.4846 -1.0000 -1.0000 2657734 1587281298.80 151.5811 60.0003 32.0000 1.9472 1.9596 410.8458 414.0283 0.4846 -1.0000 -1.0000 2657796 1587281298.90 151.5811 60.0003 32.0000 1.9470 1.9594 411.0156 414.2015 0.4849 -1.0000 -1.0000 2658125 1587281299.00 151.5811 60.0003 32.0000 1.9476 1.9600 410.7287 413.9121 0.4847 -1.0000 -1.0000 2658203 1587281299.10 151.5811 60.0003 32.0000 1.9482 1.9606 410.8158 414.0002 0.4849 -1.0000 -1.0000 2658265 1587281299.20 151.5811 60.0003 32.0000 1.9471 1.9595 410.9699 414.1570 0.4851 -1.0000 -1.0000 2658328 1587281299.30 151.4786 60.0003 32.0000 1.9473 1.9597 410.9635 414.1497 0.4848 -1.0000 -1.0000 2658390 1587281299.40 151.4786 60.0003 32.0000 1.9477 1.9600 410.8715 414.0561 0.4849 -1.0000 -1.0000 2658671 1587281299.50 151.4786 60.0003 32.0000 1.9478 1.9602 410.8208 414.0037 0.4846 -1.0000 -1.0000 2658749 1587281299.60 151.4786 60.0003 32.0000 1.9478 1.9602 410.9351 414.1191 0.4847 -1.0000 -1.0000 2658812 1587281299.70 151.4786 60.0003 32.0000 1.9470 1.9594 410.9825 414.1687 0.4850 -1.0000 -1.0000 2658874 1587281299.80 151.4601 60.0000 32.0000 1.9474 1.9598 410.8789 414.0649 0.4849 -1.0000 -1.0000 2658952 1587281299.90 151.4593 60.0000 32.0000 1.9481 1.9605 410.7021 413.8850 0.4848 -1.0000 -1.0000 2659124 1587281300.00 151.4593 60.0000 32.0000 1.9475 1.9599 410.9044 414.0895 0.4849 -1.0000 -1.0000 2659187 1587281300.10 151.4593 60.0000 32.0000 1.9478 1.9602 410.9576 414.1431 0.4848 -1.0000 -1.0000 2659265 1587281300.20 151.4593 60.0000 32.0000 1.9483 1.9607 410.8436 414.0282 0.4849 -1.0000 -1.0000 2659327 1587281300.30 151.4593 60.0000 32.0000 1.9482 1.9606 410.8512 414.0360 0.4849 -1.0000 -1.0000 2659390 1587281300.40 151.4593 60.0000 32.0000 1.9468 1.9592 411.0712 414.2576 0.4849 -1.0000 -1.0000 2659468 1587281300.50 151.5014 60.0000 32.0000 1.9474 1.9598 411.0588 414.2442 0.4848 -1.0000 -1.0000 2659608 1587281300.60 151.5014 60.0000 32.0000 1.9470 1.9594 410.9223 414.1094 0.4852 -1.0000 -1.0000 2659671 1587281300.70 151.5014 60.0000 32.0000 1.9474 1.9598 410.8549 414.0377 0.4845 -1.0000 -1.0000 2659749 1587281300.80 151.5014 60.0000 32.0000 1.9477 1.9601 410.8254 414.0100 0.4849 -1.0000 -1.0000 2659811 1587281300.90 151.5014 60.0000 32.0000 1.9476 1.9599 411.0944 414.2800 0.4846 -1.0000 -1.0000 2659874 1587281301.00 151.5054 60.0000 32.0000 1.9477 1.9601 411.0228 414.2080 0.4848 -1.0000 -1.0000 2659936 1587281301.10 151.5365 60.0000 32.0000 1.9478 1.9602 410.9476 414.1344 0.4850 -1.0000 -1.0000 2659999 1587281301.20 151.5365 60.0000 32.0000 1.9476 1.9600 410.9535 414.1382 0.4848 -1.0000 -1.0000 2700077 1587281301.30 151.5365 60.0000 32.0000 1.9472 1.9596 411.0881 414.2750 0.4850 -1.0000 -1.0000 2700140 1587281301.40 151.5365 60.0000 32.0000 1.9472 1.9595 411.1189 414.3025 0.4846 -1.0000 -1.0000 2700202 1587281301.50 151.5365 60.0000 32.0000 1.9480 1.9604 410.8988 414.0847 0.4849 -1.0000 -1.0000 2700390 1587281301.60 151.5290 60.0000 32.0000 1.9480 1.9603 410.8765 414.0590 0.4843 -1.0000 -1.0000 2700452 1587281301.70 151.5290 60.0000 32.0000 1.9478 1.9602 411.1259 414.3120 0.4848 -1.0000 -1.0000 2700515 1587281301.80 151.5290 60.0000 32.0000 1.9473 1.9597 411.1431 414.3292 0.4848 -1.0000 -1.0000 2700593 1587281301.90 151.5290 60.0000 32.0000 1.9478 1.9602 410.9852 414.1707 0.4848 -1.0000 -1.0000 2700655 1587281302.00 151.5290 60.0000 32.0000 1.9474 1.9597 410.8535 414.0379 0.4848 -1.0000 -1.0000 2700874 1587281302.10 151.5764 60.0000 32.0000 1.9474 1.9598 411.0764 414.2609 0.4844 -1.0000 -1.0000 2700952 1587281302.20 151.6033 60.0000 32.0000 1.9472 1.9596 411.0715 414.2549 0.4845 -1.0000 -1.0000 2701014 1587281302.30 151.6033 60.0000 32.0000 1.9481 1.9605 410.9716 414.1564 0.4848 -1.0000 -1.0000 2701077 1587281302.40 151.6033 60.0000 32.0000 1.9491 1.9615 410.9562 414.1408 0.4846 -1.0000 -1.0000 2701139 1587281302.50 151.6033 60.0000 32.0000 1.9484 1.9608 410.9092 414.0916 0.4845 -1.0000 -1.0000 2701389 1587281302.60 151.5862 60.0000 32.0000 1.9480 1.9603 411.1040 414.2867 0.4843 -1.0000 -1.0000 2701452 1587281302.70 151.4434 60.0000 32.0000 1.9475 1.9599 410.9335 414.1180 0.4846 -1.0000 -1.0000 2701530 1587281302.80 151.4434 60.0000 32.0000 1.9476 1.9600 410.9226 414.1042 0.4843 -1.0000 -1.0000 2701592 1587281302.90 151.4434 60.0000 32.0000 1.9470 1.9594 411.0499 414.2323 0.4843 -1.0000 -1.0000 2701655 1587281303.00 151.4434 60.0000 32.0000 1.9469 1.9592 411.0912 414.2719 0.4840 -1.0000 -1.0000 2702139 1587281303.10 151.4434 60.0000 32.0000 1.9479 1.9603 410.8593 414.0413 0.4844 -1.0000 -1.0000 2702202 1587281303.20 151.5406 60.0000 32.0000 1.9473 1.9597 410.8838 414.0647 0.4842 -1.0000 -1.0000 2702279 1587281303.30 151.5406 60.0000 32.0000 1.9474 1.9597 411.0890 414.2692 0.4839 -1.0000 -1.0000 2702342 1587281303.40 151.5406 60.0000 32.0000 1.9473 1.9596 411.0856 414.2679 0.4842 -1.0000 -1.0000 2702405 1587281303.50 151.5406 60.0000 32.0000 1.9474 1.9597 410.8954 414.0750 0.4840 -1.0000 -1.0000 2702483 1587281303.60 151.5406 60.0000 32.0000 1.9479 1.9602 411.0017 414.1805 0.4838 -1.0000 -1.0000 2702670 1587281303.70 151.5422 60.0000 32.0000 1.9466 1.9590 411.1975 414.3776 0.4838 -1.0000 -1.0000 2702733 1587281303.80 151.5450 60.0000 32.0000 1.9476 1.9600 411.0783 414.2581 0.4838 -1.0000 -1.0000 2702811 1587281303.90 151.5450 60.0000 32.0000 1.9482 1.9606 410.8953 414.0727 0.4837 -1.0000 -1.0000 2702873 1587281304.00 151.5450 60.0000 32.0000 1.9474 1.9598 410.8801 414.0583 0.4838 -1.0000 -1.0000 2702936 1587281304.10 151.5450 60.0000 32.0000 1.9468 1.9592 411.1583 414.3380 0.4838 -1.0000 -1.0000 2703123 1587281304.20 151.5450 60.0000 32.0000 1.9468 1.9591 411.1027 414.2826 0.4838 -1.0000 -1.0000 2703186 1587281304.30 151.5197 60.0000 32.0000 1.9481 1.9605 410.8327 414.0094 0.4837 -1.0000 -1.0000 2703248 1587281304.40 151.5197 60.0000 32.0000 1.9481 1.9604 410.9056 414.0835 0.4837 -1.0000 -1.0000 2703311 1587281304.50 151.5197 60.0000 32.0000 1.9481 1.9604 410.9776 414.1557 0.4837 -1.0000 -1.0000 2703373 1587281304.60 151.5197 60.0000 32.0000 1.9478 1.9601 410.9393 414.1169 0.4837 -1.0000 -1.0000 2703607 1587281304.70 151.5197 60.0000 32.0000 1.9480 1.9603 410.8428 414.0185 0.4835 -1.0000 -1.0000 2703670 1587281304.80 151.5138 59.9999 32.0000 1.9474 1.9598 411.0518 414.2284 0.4835 -1.0000 -1.0000 2703732 1587281304.90 151.5107 59.9999 32.0000 1.9474 1.9597 410.9866 414.1640 0.4836 -1.0000 -1.0000 2703810 1587281305.00 151.5107 59.9999 32.0000 1.9475 1.9598 410.8777 414.0539 0.4835 -1.0000 -1.0000 2703873 1587281305.10 151.5107 59.9999 32.0000 1.9479 1.9602 410.7782 413.9527 0.4834 -1.0000 -1.0000 2704107 1587281305.20 151.5107 59.9999 32.0000 1.9473 1.9597 410.9348 414.1107 0.4834 -1.0000 -1.0000 2704170 1587281305.30 151.5107 59.9999 32.0000 1.9472 1.9596 411.0369 414.2136 0.4834 -1.0000 -1.0000 2704232 1587281305.40 151.4610 59.9999 32.0000 1.9476 1.9600 410.8421 414.0179 0.4834 -1.0000 -1.0000 2704295 1587281305.50 151.4610 59.9999 32.0000 1.9468 1.9591 410.7821 413.9553 0.4833 -1.0000 -1.0000 2704373 1587281305.60 151.4610 59.9999 32.0000 1.9471 1.9594 410.8302 414.0063 0.4836 -1.0000 -1.0000 2704810 1587281305.70 151.4610 59.9999 32.0000 1.9468 1.9592 410.9675 414.1416 0.4832 -1.0000 -1.0000 2704873 1587281305.80 151.4610 59.9999 32.0000 1.9474 1.9598 410.8528 414.0289 0.4835 -1.0000 -1.0000 2704951 1587281305.90 151.4610 59.9999 32.0000 1.9479 1.9603 410.7773 413.9519 0.4833 -1.0000 -1.0000 2705013 1587281306.00 151.4775 59.9999 32.0000 1.9475 1.9598 410.8680 414.0445 0.4837 -1.0000 -1.0000 2705076 1587281306.10 151.4775 59.9999 32.0000 1.9468 1.9592 411.0085 414.1857 0.4835 -1.0000 -1.0000 2705310 1587281306.20 151.4775 59.9999 32.0000 1.9473 1.9597 410.9805 414.1569 0.4835 -1.0000 -1.0000 2705373 1587281306.30 151.4775 59.9999 32.0000 1.9475 1.9599 410.9224 414.0988 0.4835 -1.0000 -1.0000 2705435 1587281306.40 151.4775 59.9999 32.0000 1.9482 1.9606 410.7505 413.9242 0.4834 -1.0000 -1.0000 2705498 1587281306.50 151.5499 59.9999 32.0000 1.9473 1.9596 410.9516 414.1289 0.4837 -1.0000 -1.0000 2705560 1587281306.60 151.5670 59.9999 32.0000 1.9473 1.9596 411.1110 414.2889 0.4835 -1.0000 -1.0000 2705623 1587281306.70 151.5670 59.9999 32.0000 1.9481 1.9605 410.9947 414.1727 0.4836 -1.0000 -1.0000 2705919 1587281306.80 151.5670 59.9999 32.0000 1.9477 1.9601 410.8258 414.0007 0.4834 -1.0000 -1.0000 2705982 1587281306.90 151.5670 59.9999 32.0000 1.9473 1.9597 410.8739 414.0491 0.4834 -1.0000 -1.0000 2706044 1587281307.00 151.5665 59.9999 32.0000 1.9473 1.9596 411.0030 414.1777 0.4831 -1.0000 -1.0000 2706123 1587281307.10 151.4510 59.9999 32.0000 1.9476 1.9599 411.0206 414.1959 0.4834 -1.0000 -1.0000 2706185 1587281307.20 151.4510 59.9999 32.0000 1.9473 1.9597 410.8479 414.0217 0.4832 -1.0000 -1.0000 2706294 1587281307.30 151.4510 59.9999 32.0000 1.9472 1.9595 410.8135 413.9886 0.4833 -1.0000 -1.0000 2706357 1587281307.40 151.4510 59.9999 32.0000 1.9474 1.9597 410.9919 414.1659 0.4831 -1.0000 -1.0000 2706419 1587281307.50 151.4510 59.9999 32.0000 1.9474 1.9598 411.0699 414.2451 0.4832 -1.0000 -1.0000 2706482 1587281307.60 151.5327 59.9999 32.0000 1.9487 1.9610 410.9882 414.1635 0.4833 -1.0000 -1.0000 2706560 1587281307.70 151.5467 59.9999 32.0000 1.9491 1.9614 410.8318 414.0066 0.4832 -1.0000 -1.0000 2706794 1587281307.80 151.5467 59.9999 32.0000 1.9471 1.9595 410.9210 414.0969 0.4836 -1.0000 -1.0000 2706872 1587281307.90 151.5467 59.9999 32.0000 1.9467 1.9591 411.0651 414.2380 0.4829 -1.0000 -1.0000 2706935 1587281308.00 151.5467 59.9999 32.0000 1.9470 1.9593 410.9437 414.1183 0.4833 -1.0000 -1.0000 2706997 1587281308.10 151.5467 59.9999 32.0000 1.9475 1.9599 410.8020 413.9768 0.4835 -1.0000 -1.0000 2707060 1587281308.20 151.4084 59.9999 32.0000 1.9468 1.9592 410.9007 414.0754 0.4833 -1.0000 -1.0000 2707294 1587281308.30 151.4084 59.9999 32.0000 1.9463 1.9586 411.1133 414.2914 0.4836 -1.0000 -1.0000 2707356 1587281308.40 151.4084 59.9999 32.0000 1.9475 1.9599 410.9304 414.1071 0.4835 -1.0000 -1.0000 2707435 1587281308.50 151.4084 59.9999 32.0000 1.9476 1.9600 410.8596 414.0344 0.4833 -1.0000 -1.0000 2707497 1587281308.60 151.4084 59.9999 32.0000 1.9476 1.9600 410.8494 414.0234 0.4833 -1.0000 -1.0000 2707559 1587281308.70 151.4305 59.9999 32.0000 1.9474 1.9597 411.0581 414.2336 0.4831 -1.0000 -1.0000 2708310 1587281308.80 151.4305 59.9999 32.0000 1.9481 1.9605 411.0524 414.2275 0.4832 -1.0000 -1.0000 2708372 1587281308.90 151.4305 59.9999 32.0000 1.9484 1.9608 410.9715 414.1464 0.4832 -1.0000 -1.0000 2708435 1587281309.00 151.4305 59.9999 32.0000 1.9478 1.9602 410.8295 414.0037 0.4833 -1.0000 -1.0000 2708513 1587281309.10 151.4305 59.9999 32.0000 1.9467 1.9591 410.9422 414.1169 0.4832 -1.0000 -1.0000 2708575 1587281309.20 151.4442 59.9999 32.0000 1.9478 1.9601 411.0238 414.1990 0.4832 -1.0000 -1.0000 2708653 1587281309.30 151.4825 59.9999 32.0000 1.9483 1.9607 410.8537 414.0275 0.4831 -1.0000 -1.0000 2708716 1587281309.40 151.4825 59.9999 32.0000 1.9480 1.9603 410.7836 413.9575 0.4834 -1.0000 -1.0000 2708778 1587281309.50 151.4825 59.9999 32.0000 1.9466 1.9590 410.9291 414.1032 0.4831 -1.0000 -1.0000 2708840 1587281309.60 151.4825 59.9999 32.0000 1.9473 1.9596 411.1261 414.3009 0.4830 -1.0000 -1.0000 2708919 1587281309.70 151.4825 59.9999 32.0000 1.9478 1.9602 410.9707 414.1446 0.4831 -1.0000 -1.0000 2708981 1587281309.80 151.4599 59.9998 32.0000 1.9484 1.9607 410.8364 414.0107 0.4833 -1.0000 -1.0000 2709059 1587281309.90 151.4599 59.9998 32.0000 1.9471 1.9594 410.9211 414.0966 0.4834 -1.0000 -1.0000 2709122 1587281310.00 151.4599 59.9998 32.0000 1.9474 1.9598 411.0126 414.1871 0.4830 -1.0000 -1.0000 2709184 1587281310.10 151.4599 59.9998 32.0000 1.9478 1.9602 411.1109 414.2875 0.4833 -1.0000 -1.0000 2709247 1587281310.20 151.4599 59.9998 32.0000 1.9480 1.9603 410.8978 414.0727 0.4834 -1.0000 -1.0000 2709325 1587281310.30 151.5596 59.9998 32.0000 1.9477 1.9600 410.9892 414.1658 0.4835 -1.0000 -1.0000 2709528 1587281310.40 151.5874 59.9998 32.0000 1.9472 1.9596 411.0814 414.2591 0.4835 -1.0000 -1.0000 2709590 1587281310.50 151.5874 59.9998 32.0000 1.9477 1.9600 411.0743 414.2507 0.4834 -1.0000 -1.0000 2709653 1587281310.60 151.5874 59.9998 32.0000 1.9481 1.9604 410.9448 414.1206 0.4834 -1.0000 -1.0000 2709715 1587281310.70 151.5874 59.9998 32.0000 1.9476 1.9600 411.0450 414.2230 0.4837 -1.0000 -1.0000 2709793 1587281310.80 151.5854 59.9998 32.0000 1.9474 1.9597 411.1908 414.3685 0.4833 -1.0000 -1.0000 2709856 1587281310.90 151.4920 59.9998 32.0000 1.9468 1.9591 411.0301 414.2067 0.4836 -1.0000 -1.0000 2709918 1587281311.00 151.4920 59.9998 32.0000 1.9480 1.9604 410.9028 414.0784 0.4833 -1.0000 -1.0000 2709996 1587281311.10 151.4920 59.9998 32.0000 1.9482 1.9606 410.9232 414.0972 0.4833 -1.0000 -1.0000 2710059 1587281311.20 151.4920 59.9998 32.0000 1.9481 1.9604 410.9606 414.1377 0.4836 -1.0000 -1.0000 2710122 1587281311.30 151.4920 59.9998 32.0000 1.9472 1.9595 411.0619 414.2400 0.4836 -1.0000 -1.0000 2710184 1587281311.40 151.5001 59.9998 32.0000 1.9479 1.9602 411.1152 414.2944 0.4838 -1.0000 -1.0000 2710262 1587281311.50 151.5001 59.9998 32.0000 1.9475 1.9599 410.9308 414.1093 0.4837 -1.0000 -1.0000 2710340 1587281311.60 151.5001 59.9998 32.0000 1.9475 1.9599 411.0914 414.2701 0.4837 -1.0000 -1.0000 2710403 1587281311.70 151.5001 59.9998 32.0000 1.9477 1.9600 411.1732 414.3513 0.4835 -1.0000 -1.0000 2710465 1587281311.80 151.5001 59.9998 32.0000 1.9477 1.9600 410.9678 414.1461 0.4838 -1.0000 -1.0000 2710653 1587281311.90 151.4658 59.9998 32.0000 1.9474 1.9597 410.8945 414.0727 0.4838 -1.0000 -1.0000 2710715 1587281312.00 151.4494 59.9998 32.0000 1.9474 1.9598 410.9891 414.1672 0.4837 -1.0000 -1.0000 2710777 1587281312.10 151.4494 59.9998 32.0000 1.9470 1.9594 411.0663 414.2446 0.4836 -1.0000 -1.0000 2710840 1587281312.20 151.4494 59.9998 32.0000 1.9482 1.9606 411.0154 414.1938 0.4837 -1.0000 -1.0000 2710903 1587281312.30 151.4494 59.9998 32.0000 1.9482 1.9606 410.7640 413.9407 0.4837 -1.0000 -1.0000 2711137 1587281312.40 151.4494 59.9998 32.0000 1.9475 1.9598 410.9656 414.1429 0.4837 -1.0000 -1.0000 2711199 1587281312.50 151.4176 59.9998 32.0000 1.9469 1.9592 411.0657 414.2463 0.4841 -1.0000 -1.0000 2711262 1587281312.60 151.4176 59.9998 32.0000 1.9471 1.9594 411.0417 414.2213 0.4837 -1.0000 -1.0000 2711324 1587281312.70 151.4176 59.9998 32.0000 1.9476 1.9600 410.8224 413.9993 0.4837 -1.0000 -1.0000 2711402 1587281312.80 151.4176 59.9998 32.0000 1.9479 1.9603 410.9735 414.1521 0.4838 -1.0000 -1.0000 2711465 1587281312.90 151.4176 59.9998 32.0000 1.9473 1.9596 411.1087 414.2876 0.4837 -1.0000 -1.0000 2712184 1587281313.00 151.3969 59.9998 32.0000 1.9468 1.9591 411.0939 414.2741 0.4839 -1.0000 -1.0000 2712262 1587281313.10 151.3873 59.9998 32.0000 1.9478 1.9602 410.9908 414.1695 0.4837 -1.0000 -1.0000 2712324 1587281313.20 151.3873 59.9998 32.0000 1.9475 1.9598 410.8957 414.0744 0.4839 -1.0000 -1.0000 2712402 1587281313.30 151.3873 59.9998 32.0000 1.9470 1.9594 410.9315 414.1090 0.4837 -1.0000 -1.0000 2712465 1587281313.40 151.3873 59.9998 32.0000 1.9466 1.9589 411.1061 414.2851 0.4837 -1.0000 -1.0000 2712527 1587281313.50 151.3873 59.9998 32.0000 1.9477 1.9600 411.0009 414.1795 0.4837 -1.0000 -1.0000 2712605 1587281313.60 151.5677 59.9998 32.0000 1.9482 1.9605 410.9683 414.1459 0.4837 -1.0000 -1.0000 2712668 1587281313.70 151.5677 59.9998 32.0000 1.9480 1.9604 410.9899 414.1688 0.4839 -1.0000 -1.0000 2712730 1587281313.80 151.5677 59.9998 32.0000 1.9465 1.9589 411.1110 414.2919 0.4839 -1.0000 -1.0000 2712808 1587281313.90 151.5677 59.9998 32.0000 1.9479 1.9603 410.8166 413.9956 0.4840 -1.0000 -1.0000 2713121 1587281314.00 151.5677 59.9998 32.0000 1.9477 1.9601 410.7934 413.9707 0.4838 -1.0000 -1.0000 2713183 1587281314.10 151.4606 59.9998 32.0000 1.9472 1.9595 411.0410 414.2213 0.4841 -1.0000 -1.0000 2713261 1587281314.20 151.4606 59.9998 32.0000 1.9466 1.9590 411.0565 414.2362 0.4839 -1.0000 -1.0000 2713324 1587281314.30 151.4606 59.9998 32.0000 1.9479 1.9603 411.0608 414.2434 0.4843 -1.0000 -1.0000 2713386 1587281314.40 151.4606 59.9998 32.0000 1.9480 1.9604 410.9128 414.0952 0.4845 -1.0000 -1.0000 2713464 1587281314.50 151.4606 59.9998 32.0000 1.9479 1.9603 411.0210 414.2028 0.4841 -1.0000 -1.0000 2713527 1587281314.60 151.4502 59.9999 32.0000 1.9472 1.9595 411.1624 414.3441 0.4841 -1.0000 -1.0000 2713589 1587281314.70 151.4285 59.9999 32.0000 1.9469 1.9593 411.0985 414.2813 0.4843 -1.0000 -1.0000 2713667 1587281314.80 151.4285 59.9999 32.0000 1.9477 1.9601 411.0039 414.1857 0.4842 -1.0000 -1.0000 2713730 1587281314.90 151.4285 59.9999 32.0000 1.9474 1.9597 410.9735 414.1548 0.4842 -1.0000 -1.0000 2713855 1587281315.00 151.4285 59.9999 32.0000 1.9465 1.9589 411.0151 414.1969 0.4842 -1.0000 -1.0000 2713933 1587281315.10 151.4285 59.9999 32.0000 1.9466 1.9590 411.0476 414.2294 0.4842 -1.0000 -1.0000 2713996 1587281315.20 151.4098 59.9999 32.0000 1.9473 1.9596 410.8334 414.0140 0.4843 -1.0000 -1.0000 2714058 1587281315.30 151.4098 59.9999 32.0000 1.9471 1.9595 410.9643 414.1459 0.4841 -1.0000 -1.0000 2714120 1587281315.40 151.4098 59.9999 32.0000 1.9465 1.9588 411.0549 414.2365 0.4843 -1.0000 -1.0000 2714370 1587281315.50 151.4098 59.9999 32.0000 1.9471 1.9595 411.0337 414.2165 0.4843 -1.0000 -1.0000 2714449 1587281315.60 151.4098 59.9999 32.0000 1.9480 1.9604 410.9301 414.1111 0.4842 -1.0000 -1.0000 2714511 1587281315.70 151.4549 59.9999 32.0000 1.9471 1.9595 410.9111 414.0922 0.4842 -1.0000 -1.0000 2714573 1587281315.80 151.4782 59.9999 32.0000 1.9472 1.9595 411.1188 414.3024 0.4843 -1.0000 -1.0000 2714636 1587281315.90 151.4782 59.9999 32.0000 1.9468 1.9591 411.0288 414.2094 0.4840 -1.0000 -1.0000 2714886 1587281316.00 151.4782 59.9999 32.0000 1.9471 1.9595 410.9542 414.1344 0.4841 -1.0000 -1.0000 2714948 1587281316.10 151.4782 59.9999 32.0000 1.9480 1.9604 410.8706 414.0502 0.4841 -1.0000 -1.0000 2715027 1587281316.20 151.4782 59.9999 32.0000 1.9477 1.9601 411.0018 414.1823 0.4839 -1.0000 -1.0000 2715089 1587281316.30 151.4199 59.9999 32.0000 1.9465 1.9588 410.9928 414.1705 0.4836 -1.0000 -1.0000 2715152 1587281316.40 151.4199 59.9999 32.0000 1.9480 1.9604 410.9509 414.1288 0.4838 -1.0000 -1.0000 2715620 1587281316.50 151.4199 59.9999 32.0000 1.9485 1.9609 410.8878 414.0683 0.4839 -1.0000 -1.0000 2715683 1587281316.60 151.4199 59.9999 32.0000 1.9474 1.9598 410.8438 414.0197 0.4836 -1.0000 -1.0000 2715730 1587281316.70 151.4199 59.9999 32.0000 1.9471 1.9595 410.8644 414.0422 0.4838 -1.0000 -1.0000 2715808 1587281316.80 151.4877 59.9999 32.0000 1.9476 1.9599 411.1809 414.3609 0.4837 -1.0000 -1.0000 2715870 1587281316.90 151.4877 59.9999 32.0000 1.9478 1.9601 411.0108 414.1888 0.4836 -1.0000 -1.0000 2716105 1587281317.00 151.4877 59.9999 32.0000 1.9488 1.9612 410.8164 413.9905 0.4833 -1.0000 -1.0000 2716167 1587281317.10 151.4877 59.9999 32.0000 1.9478 1.9601 410.9106 414.0870 0.4834 -1.0000 -1.0000 2716230 1587281317.20 151.4877 59.9999 32.0000 1.9480 1.9603 411.0547 414.2316 0.4836 -1.0000 -1.0000 2716308 1587281317.30 151.5101 59.9999 32.0000 1.9475 1.9599 411.0690 414.2480 0.4837 -1.0000 -1.0000 2716370 1587281317.40 151.5583 59.9999 32.0000 1.9476 1.9600 410.9385 414.1161 0.4835 -1.0000 -1.0000 2716448 1587281317.50 151.5583 59.9999 32.0000 1.9478 1.9601 410.8786 414.0513 0.4829 -1.0000 -1.0000 2716651 1587281317.60 151.5583 59.9999 32.0000 1.9475 1.9599 410.9918 414.1639 0.4828 -1.0000 -1.0000 2716714 1587281317.70 151.5583 59.9999 32.0000 1.9477 1.9601 411.0533 414.2278 0.4830 -1.0000 -1.0000 2716776 1587281317.80 151.5583 59.9999 32.0000 1.9471 1.9594 411.1256 414.3021 0.4835 -1.0000 -1.0000 2716839 1587281317.90 151.5566 59.9999 32.0000 1.9486 1.9609 410.9579 414.1320 0.4831 -1.0000 -1.0000 2716901 1587281318.00 151.5566 59.9999 32.0000 1.9478 1.9601 410.9147 414.0881 0.4829 -1.0000 -1.0000 2717604 1587281318.10 151.5566 59.9999 32.0000 1.9466 1.9589 411.1577 414.3315 0.4830 -1.0000 -1.0000 2717682 1587281318.20 151.5566 59.9999 32.0000 1.9473 1.9596 411.0811 414.2536 0.4827 -1.0000 -1.0000 2717745 1587281318.30 151.5566 59.9999 32.0000 1.9479 1.9603 410.7908 413.9624 0.4829 -1.0000 -1.0000 2717838 1587281318.40 151.5459 59.9999 32.0000 1.9476 1.9599 411.0949 414.2679 0.4828 -1.0000 -1.0000 2717917 1587281318.50 151.5431 59.9999 32.0000 1.9476 1.9599 411.1864 414.3595 0.4827 -1.0000 -1.0000 2717979 1587281318.60 151.5431 59.9999 32.0000 1.9479 1.9602 410.9601 414.1317 0.4827 -1.0000 -1.0000 2718041 1587281318.70 151.5431 59.9999 32.0000 1.9487 1.9610 410.8636 414.0331 0.4826 -1.0000 -1.0000 2718120 1587281318.80 151.5431 59.9999 32.0000 1.9489 1.9612 410.9836 414.1553 0.4827 -1.0000 -1.0000 2718182 1587281318.90 151.5431 59.9999 32.0000 1.9476 1.9600 411.1692 414.3437 0.4829 -1.0000 -1.0000 2718244 1587281319.00 151.4736 59.9999 32.0000 1.9475 1.9598 411.1346 414.3056 0.4824 -1.0000 -1.0000 2718307 1587281319.10 151.4736 59.9999 32.0000 1.9481 1.9605 410.9108 414.0805 0.4826 -1.0000 -1.0000 2718369 1587281319.20 151.4736 59.9999 32.0000 1.9484 1.9607 410.8950 414.0657 0.4826 -1.0000 -1.0000 2718448 1587281319.30 151.4736 59.9999 32.0000 1.9480 1.9603 411.0148 414.1836 0.4824 -1.0000 -1.0000 2718510 1587281319.40 151.4736 59.9999 32.0000 1.9479 1.9602 411.0016 414.1729 0.4826 -1.0000 -1.0000 2718573 1587281319.50 151.4736 59.9999 32.0000 1.9481 1.9604 410.9682 414.1397 0.4828 -1.0000 -1.0000 2718651 1587281319.60 151.5245 59.9996 32.0000 1.9483 1.9607 410.9078 414.0751 0.4823 -1.0000 -1.0000 2718713 1587281319.70 151.5245 59.9996 32.0000 1.9471 1.9594 411.0597 414.2302 0.4824 -1.0000 -1.0000 2718776 1587281319.80 151.5245 59.9996 32.0000 1.9476 1.9599 411.1043 414.2761 0.4827 -1.0000 -1.0000 2718838 1587281319.90 151.5245 59.9996 32.0000 1.9479 1.9602 410.9321 414.1010 0.4824 -1.0000 -1.0000 2718901 1587281320.00 151.5245 59.9996 32.0000 1.9482 1.9606 410.8972 414.0664 0.4824 -1.0000 -1.0000 2718963 1587281320.10 151.5245 59.9996 32.0000 1.9473 1.9597 410.9523 414.1205 0.4822 -1.0000 -1.0000 2719041 1587281320.20 151.4618 59.9996 32.0000 1.9473 1.9596 411.0242 414.1949 0.4826 -1.0000 -1.0000 2719104 1587281320.30 151.4618 59.9996 32.0000 1.9483 1.9606 411.0223 414.1927 0.4825 -1.0000 -1.0000 2719166 1587281320.40 151.4618 59.9996 32.0000 1.9488 1.9611 410.8993 414.0683 0.4823 -1.0000 -1.0000 2719244 1587281320.50 151.4618 59.9996 32.0000 1.9472 1.9595 410.9845 414.1521 0.4821 -1.0000 -1.0000 2719307 1587281320.60 151.4618 59.9996 32.0000 1.9481 1.9604 410.9194 414.0876 0.4824 -1.0000 -1.0000 2719557 1587281320.70 151.4648 59.9996 32.0000 1.9482 1.9606 410.8769 414.0458 0.4823 -1.0000 -1.0000 2719635 1587281320.80 151.4682 59.9996 32.0000 1.9483 1.9606 410.8581 414.0236 0.4819 -1.0000 -1.0000 2719697 1587281320.90 151.4682 59.9996 32.0000 1.9479 1.9602 411.0852 414.2525 0.4820 -1.0000 -1.0000 2719760 1587281321.00 151.4682 59.9996 32.0000 1.9485 1.9608 411.1160 414.2839 0.4819 -1.0000 -1.0000 2719822 1587281321.10 151.4682 59.9996 32.0000 1.9476 1.9599 410.8852 414.0504 0.4819 -1.0000 -1.0000 2720307 1587281321.20 151.4682 59.9996 32.0000 1.9478 1.9601 410.9418 414.1080 0.4820 -1.0000 -1.0000 2720369 1587281321.30 151.5437 59.9996 32.0000 1.9476 1.9599 411.0561 414.2245 0.4820 -1.0000 -1.0000 2720432 1587281321.40 151.5953 59.9996 32.0000 1.9470 1.9593 411.1270 414.2940 0.4819 -1.0000 -1.0000 2720510 1587281321.50 151.5953 59.9996 32.0000 1.9480 1.9604 410.9745 414.1425 0.4821 -1.0000 -1.0000 2720572 1587281321.60 151.5953 59.9996 32.0000 1.9484 1.9607 410.8608 414.0249 0.4818 -1.0000 -1.0000 2720806 1587281321.70 151.5953 59.9996 32.0000 1.9478 1.9601 410.9466 414.1124 0.4819 -1.0000 -1.0000 2720853 1587281321.80 151.5953 59.9996 32.0000 1.9474 1.9597 411.0733 414.2389 0.4816 -1.0000 -1.0000 2720931 1587281321.90 151.4041 59.9996 32.0000 1.9483 1.9606 410.9648 414.1317 0.4820 -1.0000 -1.0000 2720994 1587281322.00 151.4041 59.9996 32.0000 1.9474 1.9597 410.9307 414.0960 0.4817 -1.0000 -1.0000 2721056 1587281322.10 151.4041 59.9996 32.0000 1.9474 1.9597 410.9424 414.1074 0.4818 -1.0000 -1.0000 2721291 1587281322.20 151.4041 59.9996 32.0000 1.9470 1.9593 411.0162 414.1820 0.4819 -1.0000 -1.0000 2721353 1587281322.30 151.4041 59.9996 32.0000 1.9473 1.9596 411.0582 414.2260 0.4821 -1.0000 -1.0000 2721416 1587281322.40 151.5164 59.9996 32.0000 1.9484 1.9607 410.9730 414.1377 0.4816 -1.0000 -1.0000 2721494 1587281322.50 151.5164 59.9996 32.0000 1.9482 1.9605 410.9875 414.1528 0.4817 -1.0000 -1.0000 2721556 1587281322.60 151.5164 59.9996 32.0000 1.9477 1.9600 411.0628 414.2285 0.4818 -1.0000 -1.0000 2721775 1587281322.70 151.5164 59.9996 32.0000 1.9471 1.9594 411.1308 414.2970 0.4817 -1.0000 -1.0000 2721853 1587281322.80 151.5164 59.9996 32.0000 1.9482 1.9605 410.9401 414.1060 0.4819 -1.0000 -1.0000 2721915 1587281322.90 151.5100 59.9996 32.0000 1.9474 1.9597 411.0698 414.2354 0.4816 -1.0000 -1.0000 2721978 1587281323.00 151.4839 59.9996 32.0000 1.9467 1.9590 411.1191 414.2843 0.4817 -1.0000 -1.0000 2722056 1587281323.10 151.4839 59.9996 32.0000 1.9469 1.9592 411.1738 414.3415 0.4818 -1.0000 -1.0000 2722119 1587281323.20 151.4839 59.9996 32.0000 1.9481 1.9604 410.9931 414.1569 0.4815 -1.0000 -1.0000 2722197 1587281323.30 151.4839 59.9996 32.0000 1.9490 1.9613 410.8925 414.0552 0.4815 -1.0000 -1.0000 2722259 1587281323.40 151.4839 59.9996 32.0000 1.9486 1.9609 410.9193 414.0824 0.4815 -1.0000 -1.0000 2722322 1587281323.50 151.5521 59.9996 32.0000 1.9479 1.9602 410.9765 414.1401 0.4816 -1.0000 -1.0000 2722384 1587281323.60 151.5524 59.9996 32.0000 1.9469 1.9592 411.0641 414.2312 0.4820 -1.0000 -1.0000 2722775 1587281323.70 151.5524 59.9996 32.0000 1.9477 1.9600 410.9108 414.0748 0.4817 -1.0000 -1.0000 2722837 1587281323.80 151.5524 59.9996 32.0000 1.9478 1.9601 410.8722 414.0367 0.4817 -1.0000 -1.0000 2722915 1587281323.90 151.5524 59.9996 32.0000 1.9477 1.9600 411.0043 414.1693 0.4818 -1.0000 -1.0000 2722978 1587281324.00 151.5524 59.9996 32.0000 1.9471 1.9594 411.0456 414.2104 0.4816 -1.0000 -1.0000 2723056 1587281324.10 151.4339 59.9996 32.0000 1.9474 1.9597 411.0000 414.1650 0.4817 -1.0000 -1.0000 2723540 1587281324.20 151.4339 59.9996 32.0000 1.9484 1.9607 410.8574 414.0214 0.4817 -1.0000 -1.0000 2723603 1587281324.30 151.4339 59.9996 32.0000 1.9479 1.9602 410.9891 414.1514 0.4813 -1.0000 -1.0000 2723665 1587281324.40 151.4339 59.9996 32.0000 1.9474 1.9597 411.2109 414.3772 0.4817 -1.0000 -1.0000 2723728 1587281324.50 151.4339 59.9996 32.0000 1.9478 1.9601 411.0226 414.1872 0.4815 -1.0000 -1.0000 2723790 1587281324.60 151.4394 59.9998 32.0000 1.9481 1.9605 410.9777 414.1407 0.4814 -1.0000 -1.0000 2724040 1587281324.70 151.4473 60.0001 32.0000 1.9477 1.9600 410.8824 414.0466 0.4818 -1.0000 -1.0000 2724103 1587281324.80 151.4473 60.0001 32.0000 1.9473 1.9596 411.1660 414.3323 0.4816 -1.0000 -1.0000 2724165 1587281324.90 151.4473 60.0001 32.0000 1.9473 1.9596 411.1217 414.2869 0.4816 -1.0000 -1.0000 2724228 1587281325.00 151.4473 60.0001 32.0000 1.9477 1.9600 411.0592 414.2251 0.4816 -1.0000 -1.0000 2724306 1587281325.10 151.4519 60.0001 32.0000 1.9481 1.9604 410.9840 414.1478 0.4817 -1.0000 -1.0000 2724368 1587281325.20 151.5311 60.0001 32.0000 1.9476 1.9599 411.2248 414.3919 0.4818 -1.0000 -1.0000 2724446 1587281325.30 151.5311 60.0001 32.0000 1.9476 1.9599 411.1880 414.3571 0.4821 -1.0000 -1.0000 2724509 1587281325.40 151.5311 60.0001 32.0000 1.9485 1.9608 410.9263 414.0934 0.4821 -1.0000 -1.0000 2724571 1587281325.50 151.5311 60.0001 32.0000 1.9480 1.9603 410.9087 414.0740 0.4818 -1.0000 -1.0000 2724650 1587281325.60 151.5311 60.0001 32.0000 1.9476 1.9600 411.0773 414.2436 0.4818 -1.0000 -1.0000 2724712 1587281325.70 151.5771 60.0001 32.0000 1.9472 1.9595 411.2082 414.3750 0.4817 -1.0000 -1.0000 2724774 1587281325.80 151.5828 60.0001 32.0000 1.9480 1.9603 411.1712 414.3389 0.4820 -1.0000 -1.0000 2724837 1587281325.90 151.5828 60.0001 32.0000 1.9487 1.9610 410.8717 414.0371 0.4819 -1.0000 -1.0000 2724899 1587281326.00 151.5828 60.0001 32.0000 1.9485 1.9608 410.9529 414.1185 0.4818 -1.0000 -1.0000 2724962 1587281326.10 151.5828 60.0001 32.0000 1.9478 1.9601 411.0929 414.2589 0.4817 -1.0000 -1.0000 2725040 1587281326.20 151.5656 60.0001 32.0000 1.9473 1.9596 411.1499 414.3149 0.4816 -1.0000 -1.0000 2725633 1587281326.30 151.4900 60.0001 32.0000 1.9478 1.9602 410.9589 414.1245 0.4818 -1.0000 -1.0000 2725712 1587281326.40 151.4900 60.0001 32.0000 1.9484 1.9607 410.8827 414.0477 0.4818 -1.0000 -1.0000 2725774 1587281326.50 151.4900 60.0001 32.0000 1.9477 1.9600 411.0055 414.1698 0.4817 -1.0000 -1.0000 2725836 1587281326.60 151.4900 60.0001 32.0000 1.9473 1.9596 411.1621 414.3299 0.4819 -1.0000 -1.0000 2725899 1587281326.70 151.4900 60.0001 32.0000 1.9477 1.9600 411.0189 414.1858 0.4821 -1.0000 -1.0000 2725977 1587281326.80 151.4900 60.0001 32.0000 1.9481 1.9605 410.9320 414.0981 0.4818 -1.0000 -1.0000 2726040 1587281326.90 151.4346 60.0001 32.0000 1.9480 1.9603 410.8908 414.0540 0.4817 -1.0000 -1.0000 2726102 1587281327.00 151.4346 60.0001 32.0000 1.9466 1.9589 411.1458 414.3127 0.4817 -1.0000 -1.0000 2726180 1587281327.10 151.4346 60.0001 32.0000 1.9472 1.9595 410.9893 414.1548 0.4818 -1.0000 -1.0000 2726243 1587281327.20 151.4346 60.0001 32.0000 1.9481 1.9604 411.0223 414.1879 0.4816 -1.0000 -1.0000 2726352 1587281327.30 151.4346 60.0001 32.0000 1.9478 1.9601 410.9281 414.0936 0.4821 -1.0000 -1.0000 2726430 1587281327.40 151.4386 60.0001 32.0000 1.9478 1.9601 411.0518 414.2184 0.4818 -1.0000 -1.0000 2726493 1587281327.50 151.5841 60.0001 32.0000 1.9473 1.9596 411.0380 414.2048 0.4819 -1.0000 -1.0000 2726555 1587281327.60 151.5841 60.0001 32.0000 1.9477 1.9600 410.9647 414.1303 0.4817 -1.0000 -1.0000 2726618 1587281327.70 151.5841 60.0001 32.0000 1.9477 1.9600 411.0074 414.1740 0.4821 -1.0000 -1.0000 2726852 1587281327.80 151.5841 60.0001 32.0000 1.9474 1.9598 411.1759 414.3454 0.4821 -1.0000 -1.0000 2726930 1587281327.90 151.5841 60.0001 32.0000 1.9481 1.9604 411.1551 414.3235 0.4822 -1.0000 -1.0000 2726992 1587281328.00 151.5841 60.0001 32.0000 1.9478 1.9601 411.0700 414.2387 0.4821 -1.0000 -1.0000 2727055 1587281328.10 151.5841 60.0001 32.0000 1.9476 1.9599 410.9340 414.1012 0.4821 -1.0000 -1.0000 2727117 1587281328.20 151.5841 60.0001 32.0000 1.9470 1.9593 411.1773 414.3433 0.4818 -1.0000 -1.0000 2727586 1587281328.30 151.5841 60.0001 32.0000 1.9472 1.9595 411.1464 414.3139 0.4818 -1.0000 -1.0000 2727649 1587281328.40 151.5841 60.0001 32.0000 1.9475 1.9598 411.0425 414.2101 0.4821 -1.0000 -1.0000 2727727 1587281328.50 151.5577 60.0001 32.0000 1.9473 1.9597 410.8771 414.0434 0.4820 -1.0000 -1.0000 2727789 1587281328.60 151.4655 60.0001 32.0000 1.9474 1.9597 411.1013 414.2686 0.4820 -1.0000 -1.0000 2727852 1587281328.70 151.4655 60.0001 32.0000 1.9467 1.9590 411.0097 414.1778 0.4821 -1.0000 -1.0000 2727914 1587281328.80 151.4655 60.0001 32.0000 1.9487 1.9610 410.8903 414.0561 0.4819 -1.0000 -1.0000 2728039 1587281328.90 151.4655 60.0001 32.0000 1.9470 1.9593 410.9821 414.1483 0.4820 -1.0000 -1.0000 2728102 1587281329.00 151.4655 60.0001 32.0000 1.9466 1.9590 411.1192 414.2879 0.4820 -1.0000 -1.0000 2728180 1587281329.10 151.4655 60.0001 32.0000 1.9474 1.9597 411.0661 414.2343 0.4821 -1.0000 -1.0000 2728242 1587281329.20 151.4347 60.0001 32.0000 1.9481 1.9604 410.9660 414.1331 0.4822 -1.0000 -1.0000 2728305 1587281329.30 151.4347 60.0001 32.0000 1.9484 1.9607 410.9260 414.0946 0.4823 -1.0000 -1.0000 2728383 1587281329.40 151.4347 60.0001 32.0000 1.9480 1.9603 411.0306 414.1985 0.4820 -1.0000 -1.0000 2728445 1587281329.50 151.4347 60.0001 32.0000 1.9474 1.9597 411.1489 414.3172 0.4822 -1.0000 -1.0000 2728508 1587281329.60 151.4347 60.0001 32.0000 1.9474 1.9597 411.1307 414.2990 0.4819 -1.0000 -1.0000 2728570 1587281329.70 151.5094 60.0001 32.0000 1.9483 1.9606 410.9826 414.1498 0.4821 -1.0000 -1.0000 2728633 1587281329.80 151.6127 60.0002 32.0000 1.9479 1.9603 411.0901 414.2577 0.4820 -1.0000 -1.0000 2728867 1587281329.90 151.6127 60.0002 32.0000 1.9473 1.9596 411.0847 414.2530 0.4821 -1.0000 -1.0000 2728930 1587281330.00 151.6127 60.0002 32.0000 1.9480 1.9603 411.0102 414.1775 0.4820 -1.0000 -1.0000 2728992 1587281330.10 151.6127 60.0002 32.0000 1.9479 1.9602 410.8765 414.0440 0.4822 -1.0000 -1.0000 2729070 1587281330.20 151.6127 60.0002 32.0000 1.9472 1.9595 411.0437 414.2111 0.4820 -1.0000 -1.0000 2729133 1587281330.30 151.6127 60.0002 32.0000 1.9476 1.9599 411.1471 414.3170 0.4824 -1.0000 -1.0000 2729367 1587281330.40 151.5753 60.0002 32.0000 1.9484 1.9607 410.9786 414.1463 0.4821 -1.0000 -1.0000 2729445 1587281330.50 151.5753 60.0002 32.0000 1.9483 1.9606 410.9082 414.0764 0.4823 -1.0000 -1.0000 2729492 1587281330.60 151.5753 60.0002 32.0000 1.9472 1.9595 411.1289 414.2981 0.4821 -1.0000 -1.0000 2729554 1587281330.70 151.5753 60.0002 32.0000 1.9475 1.9598 411.1762 414.3467 0.4824 -1.0000 -1.0000 2729632 1587281330.80 151.5753 60.0002 32.0000 1.9479 1.9602 411.0857 414.2558 0.4824 -1.0000 -1.0000 2729898 1587281330.90 151.5753 60.0002 32.0000 1.9480 1.9603 410.9289 414.0983 0.4824 -1.0000 -1.0000 2729960 1587281331.00 151.5991 60.0002 32.0000 1.9470 1.9593 411.1485 414.3196 0.4825 -1.0000 -1.0000 2730039 1587281331.10 151.5991 60.0002 32.0000 1.9473 1.9596 411.0835 414.2514 0.4821 -1.0000 -1.0000 2730101 1587281331.20 151.5991 60.0002 32.0000 1.9482 1.9605 410.9810 414.1502 0.4824 -1.0000 -1.0000 2730179 1587281331.30 151.5991 60.0002 32.0000 1.9483 1.9606 410.9387 414.1081 0.4825 -1.0000 -1.0000 2730398 1587281331.40 151.5991 60.0002 32.0000 1.9479 1.9602 411.0122 414.1809 0.4824 -1.0000 -1.0000 2730460 1587281331.50 151.5455 60.0002 32.0000 1.9475 1.9598 411.1368 414.3092 0.4826 -1.0000 -1.0000 2730539 1587281331.60 151.5300 60.0002 32.0000 1.9478 1.9601 411.0943 414.2651 0.4825 -1.0000 -1.0000 2730601 1587281331.70 151.5300 60.0002 32.0000 1.9481 1.9605 410.9984 414.1677 0.4823 -1.0000 -1.0000 2730663 1587281331.80 151.5300 60.0002 32.0000 1.9487 1.9610 410.8946 414.0622 0.4823 -1.0000 -1.0000 2730867 1587281331.90 151.5300 60.0002 32.0000 1.9483 1.9607 411.0546 414.2233 0.4821 -1.0000 -1.0000 2730929 1587281332.00 151.5233 60.0002 32.0000 1.9492 1.9615 411.1008 414.2704 0.4823 -1.0000 -1.0000 2730992 1587281332.10 151.4536 60.0002 32.0000 1.9487 1.9611 410.9579 414.1271 0.4822 -1.0000 -1.0000 2731070 1587281332.20 151.4536 60.0002 32.0000 1.9478 1.9601 410.9903 414.1580 0.4822 -1.0000 -1.0000 2731132 1587281332.30 151.4536 60.0002 32.0000 1.9482 1.9605 411.1074 414.2758 0.4821 -1.0000 -1.0000 2731351 1587281332.40 151.4536 60.0002 32.0000 1.9476 1.9599 411.2017 414.3734 0.4824 -1.0000 -1.0000 2731429 1587281332.50 151.4536 60.0002 32.0000 1.9487 1.9610 411.0827 414.2528 0.4824 -1.0000 -1.0000 2731491 1587281332.60 151.4536 60.0002 32.0000 1.9484 1.9608 410.8787 414.0472 0.4823 -1.0000 -1.0000 2731569 1587281332.70 151.4669 60.0002 32.0000 1.9483 1.9606 411.0136 414.1795 0.4819 -1.0000 -1.0000 2731632 1587281332.80 151.4669 60.0002 32.0000 1.9474 1.9597 411.1828 414.3522 0.4822 -1.0000 -1.0000 2731694 1587281332.90 151.4669 60.0002 32.0000 1.9474 1.9597 411.0914 414.2627 0.4826 -1.0000 -1.0000 2732117 1587281333.00 151.4669 60.0002 32.0000 1.9479 1.9602 411.0134 414.1849 0.4826 -1.0000 -1.0000 2732194 1587281333.10 151.4669 60.0002 32.0000 1.9491 1.9615 411.0054 414.1741 0.4822 -1.0000 -1.0000 2732257 1587281333.20 151.6118 60.0002 32.0000 1.9472 1.9595 411.1336 414.3031 0.4823 -1.0000 -1.0000 2732335 1587281333.30 151.6118 60.0002 32.0000 1.9480 1.9604 411.0884 414.2586 0.4824 -1.0000 -1.0000 2732398 1587281333.40 151.6118 60.0002 32.0000 1.9486 1.9609 410.9359 414.1038 0.4822 -1.0000 -1.0000 2732632 1587281333.50 151.6118 60.0002 32.0000 1.9486 1.9609 411.0226 414.1907 0.4822 -1.0000 -1.0000 2732710 1587281333.60 151.6118 60.0002 32.0000 1.9478 1.9601 411.2481 414.4167 0.4819 -1.0000 -1.0000 2732772 1587281333.70 151.6029 60.0002 32.0000 1.9477 1.9600 411.1388 414.3068 0.4819 -1.0000 -1.0000 2732835 1587281333.80 151.5879 60.0002 32.0000 1.9480 1.9603 411.0129 414.1775 0.4815 -1.0000 -1.0000 2732913 1587281333.90 151.5879 60.0002 32.0000 1.9480 1.9603 410.9818 414.1487 0.4822 -1.0000 -1.0000 2733178 1587281334.00 151.5879 60.0002 32.0000 1.9472 1.9595 411.1874 414.3543 0.4818 -1.0000 -1.0000 2733241 1587281334.10 151.5879 60.0002 32.0000 1.9468 1.9591 411.1494 414.3163 0.4818 -1.0000 -1.0000 2733319 1587281334.20 151.5879 60.0002 32.0000 1.9477 1.9601 411.1018 414.2699 0.4821 -1.0000 -1.0000 2733366 1587281334.30 151.4852 60.0002 32.0000 1.9476 1.9600 410.9856 414.1517 0.4819 -1.0000 -1.0000 2733444 1587281334.40 151.4852 60.0002 32.0000 1.9474 1.9598 411.1188 414.2854 0.4817 -1.0000 -1.0000 2733538 1587281334.50 151.4852 60.0002 32.0000 1.9472 1.9595 411.0346 414.1993 0.4816 -1.0000 -1.0000 2733616 1587281334.60 151.4852 60.0002 32.0000 1.9486 1.9609 410.9391 414.1041 0.4817 -1.0000 -1.0000 2733678 1587281334.70 151.4852 60.0002 32.0000 1.9470 1.9593 410.9376 414.0995 0.4815 -1.0000 -1.0000 2733741 1587281334.80 151.4681 60.0002 32.0000 1.9470 1.9593 411.0714 414.2375 0.4816 -1.0000 -1.0000 2733803 1587281334.90 151.4635 60.0002 32.0000 1.9475 1.9598 411.0600 414.2260 0.4819 -1.0000 -1.0000 2734538 1587281335.00 151.4635 60.0002 32.0000 1.9483 1.9606 411.0722 414.2403 0.4819 -1.0000 -1.0000 2734616 1587281335.10 151.4635 60.0002 32.0000 1.9488 1.9611 410.9381 414.1024 0.4817 -1.0000 -1.0000 2734678 1587281335.20 151.4635 60.0002 32.0000 1.9484 1.9607 411.0667 414.2330 0.4818 -1.0000 -1.0000 2734741 1587281335.30 151.4771 60.0002 32.0000 1.9480 1.9603 411.1300 414.2976 0.4820 -1.0000 -1.0000 2734819 1587281335.40 151.5732 60.0002 32.0000 1.9477 1.9600 411.0015 414.1674 0.4817 -1.0000 -1.0000 2734881 1587281335.50 151.5732 60.0002 32.0000 1.9488 1.9611 410.9714 414.1367 0.4819 -1.0000 -1.0000 2734944 1587281335.60 151.5732 60.0002 32.0000 1.9482 1.9605 411.0511 414.2148 0.4814 -1.0000 -1.0000 2735006 1587281335.70 151.5732 60.0002 32.0000 1.9470 1.9593 411.1984 414.3633 0.4815 -1.0000 -1.0000 2735069 1587281335.80 151.5732 60.0002 32.0000 1.9478 1.9601 411.1597 414.3256 0.4817 -1.0000 -1.0000 2735147 1587281335.90 151.5732 60.0002 32.0000 1.9480 1.9603 410.9291 414.0916 0.4814 -1.0000 -1.0000 2735209 1587281336.00 151.5896 60.0002 32.0000 1.9479 1.9602 410.9347 414.0969 0.4814 -1.0000 -1.0000 2735272 1587281336.10 151.5898 60.0002 32.0000 1.9480 1.9603 411.0802 414.2447 0.4815 -1.0000 -1.0000 2735350 1587281336.20 151.5898 60.0002 32.0000 1.9476 1.9599 411.0782 414.2432 0.4817 -1.0000 -1.0000 2735412 1587281336.30 151.5898 60.0002 32.0000 1.9488 1.9611 410.9456 414.1110 0.4817 -1.0000 -1.0000 2735475 1587281336.40 151.5898 60.0002 32.0000 1.9484 1.9607 410.8427 414.0047 0.4814 -1.0000 -1.0000 2735553 1587281336.50 151.5168 60.0002 32.0000 1.9478 1.9601 411.0031 414.1691 0.4819 -1.0000 -1.0000 2735615 1587281336.60 151.4424 60.0002 32.0000 1.9482 1.9606 411.0352 414.2026 0.4819 -1.0000 -1.0000 2735678 1587281336.70 151.4424 60.0002 32.0000 1.9481 1.9604 410.8759 414.0392 0.4814 -1.0000 -1.0000 2735740 1587281336.80 151.4424 60.0002 32.0000 1.9476 1.9599 410.9088 414.0721 0.4816 -1.0000 -1.0000 2735803 1587281336.90 151.4424 60.0002 32.0000 1.9475 1.9598 411.2353 414.4006 0.4815 -1.0000 -1.0000 2735865 1587281337.00 151.4424 60.0002 32.0000 1.9475 1.9598 411.0950 414.2597 0.4816 -1.0000 -1.0000 2736459 1587281337.10 151.4424 60.0002 32.0000 1.9481 1.9604 410.9269 414.0907 0.4816 -1.0000 -1.0000 2736521 1587281337.20 151.4424 60.0002 32.0000 1.9485 1.9608 410.9531 414.1174 0.4816 -1.0000 -1.0000 2736600 1587281337.30 151.4424 60.0002 32.0000 1.9484 1.9607 410.9553 414.1193 0.4816 -1.0000 -1.0000 2736662 1587281337.40 151.4424 60.0002 32.0000 1.9468 1.9591 411.1011 414.2653 0.4814 -1.0000 -1.0000 2736725 1587281337.50 151.4424 60.0002 32.0000 1.9475 1.9598 411.1361 414.3012 0.4816 -1.0000 -1.0000 2736803 1587281337.60 151.6062 60.0002 32.0000 1.9484 1.9607 410.9430 414.1076 0.4818 -1.0000 -1.0000 2736865 1587281337.70 151.6170 60.0002 32.0000 1.9485 1.9608 411.0541 414.2196 0.4816 -1.0000 -1.0000 2736928 1587281337.80 151.6170 60.0002 32.0000 1.9481 1.9604 411.2121 414.3760 0.4813 -1.0000 -1.0000 2737006 1587281337.90 151.6170 60.0002 32.0000 1.9477 1.9600 410.9328 414.0985 0.4818 -1.0000 -1.0000 2737068 1587281338.00 151.6170 60.0002 32.0000 1.9484 1.9608 410.9475 414.1124 0.4818 -1.0000 -1.0000 2737131 1587281338.10 151.6139 60.0002 32.0000 1.9477 1.9600 411.0404 414.2049 0.4815 -1.0000 -1.0000 2737193 1587281338.20 151.4001 60.0002 32.0000 1.9474 1.9597 411.2259 414.3901 0.4814 -1.0000 -1.0000 2737256 1587281338.30 151.4001 60.0002 32.0000 1.9479 1.9602 411.0718 414.2368 0.4817 -1.0000 -1.0000 2737334 1587281338.40 151.4001 60.0002 32.0000 1.9477 1.9600 410.9071 414.0705 0.4815 -1.0000 -1.0000 2737396 1587281338.50 151.4001 60.0002 32.0000 1.9482 1.9605 410.9935 414.1540 0.4811 -1.0000 -1.0000 2737568 1587281338.60 151.4001 60.0002 32.0000 1.9472 1.9595 411.1351 414.2986 0.4814 -1.0000 -1.0000 2737631 1587281338.70 151.4001 60.0002 32.0000 1.9477 1.9601 411.1806 414.3472 0.4818 -1.0000 -1.0000 2737709 1587281338.80 151.4001 60.0002 32.0000 1.9487 1.9610 411.0975 414.2625 0.4816 -1.0000 -1.0000 2737771 1587281338.90 151.4001 60.0002 32.0000 1.9476 1.9599 411.0697 414.2343 0.4815 -1.0000 -1.0000 2737834 1587281339.00 151.4001 60.0002 32.0000 1.9471 1.9594 411.1044 414.2687 0.4814 -1.0000 -1.0000 2737912 1587281339.10 151.4001 60.0002 32.0000 1.9477 1.9600 411.1702 414.3366 0.4816 -1.0000 -1.0000 2737974 1587281339.20 151.4502 60.0002 32.0000 1.9486 1.9609 410.9152 414.0766 0.4813 -1.0000 -1.0000 2738053 1587281339.30 151.4959 60.0002 32.0000 1.9473 1.9596 410.9254 414.0885 0.4816 -1.0000 -1.0000 2738115 1587281339.40 151.4959 60.0002 32.0000 1.9474 1.9597 410.9511 414.1148 0.4816 -1.0000 -1.0000 2738177 1587281339.50 151.4959 60.0002 32.0000 1.9478 1.9601 411.0761 414.2405 0.4815 -1.0000 -1.0000 2738553 1587281339.60 151.4959 60.0002 32.0000 1.9475 1.9598 411.0362 414.2012 0.4818 -1.0000 -1.0000 2738615 1587281339.70 151.4959 60.0002 32.0000 1.9483 1.9606 410.9577 414.1205 0.4815 -1.0000 -1.0000 2738677 1587281339.80 151.5166 60.0000 32.0000 1.9476 1.9599 410.9039 414.0680 0.4817 -1.0000 -1.0000 2738755 1587281339.90 151.5517 59.9997 32.0000 1.9480 1.9603 410.9239 414.0884 0.4817 -1.0000 -1.0000 2738818 1587281340.00 151.5517 59.9997 32.0000 1.9478 1.9602 410.9288 414.0944 0.4819 -1.0000 -1.0000 2738880 1587281340.10 151.5517 59.9997 32.0000 1.9481 1.9604 410.8702 414.0345 0.4818 -1.0000 -1.0000 2738958 1587281340.20 151.5517 59.9997 32.0000 1.9477 1.9600 410.8696 414.0340 0.4816 -1.0000 -1.0000 2739021 1587281340.30 151.5517 59.9997 32.0000 1.9475 1.9598 410.9343 414.0987 0.4817 -1.0000 -1.0000 2739083 1587281340.40 151.4786 59.9997 32.0000 1.9473 1.9596 411.2604 414.4282 0.4819 -1.0000 -1.0000 2739146 1587281340.50 151.4786 59.9997 32.0000 1.9474 1.9597 411.0989 414.2659 0.4818 -1.0000 -1.0000 2739208 1587281340.60 151.4786 59.9997 32.0000 1.9481 1.9604 410.8216 413.9884 0.4822 -1.0000 -1.0000 2739552 1587281340.70 151.4786 59.9997 32.0000 1.9473 1.9596 411.0260 414.1926 0.4820 -1.0000 -1.0000 2739630 1587281340.80 151.4786 59.9997 32.0000 1.9480 1.9603 411.1832 414.3522 0.4821 -1.0000 -1.0000 2739693 1587281340.90 151.4607 59.9997 32.0000 1.9484 1.9607 410.9954 414.1607 0.4816 -1.0000 -1.0000 2739755 1587281341.00 151.4601 59.9997 32.0000 1.9492 1.9615 410.9574 414.1235 0.4819 -1.0000 -1.0000 2739818 1587281341.10 151.4601 59.9997 32.0000 1.9484 1.9607 410.9031 414.0681 0.4819 -1.0000 -1.0000 2740208 1587281341.20 151.4601 59.9997 32.0000 1.9469 1.9592 411.0989 414.2678 0.4823 -1.0000 -1.0000 2740271 1587281341.30 151.4601 59.9997 32.0000 1.9480 1.9603 410.9351 414.1027 0.4821 -1.0000 -1.0000 2740333 1587281341.40 151.4806 59.9997 32.0000 1.9487 1.9610 410.8855 414.0524 0.4822 -1.0000 -1.0000 2740396 1587281341.50 151.6716 59.9997 32.0000 1.9470 1.9593 411.0741 414.2421 0.4819 -1.0000 -1.0000 2740474 1587281341.60 151.6716 59.9997 32.0000 1.9480 1.9603 411.1646 414.3332 0.4821 -1.0000 -1.0000 2740677 1587281341.70 151.6716 59.9997 32.0000 1.9489 1.9612 411.0167 414.1837 0.4821 -1.0000 -1.0000 2740739 1587281341.80 151.6716 59.9997 32.0000 1.9489 1.9612 410.9270 414.0957 0.4823 -1.0000 -1.0000 2740802 1587281341.90 151.6716 59.9997 32.0000 1.9478 1.9601 410.9522 414.1194 0.4820 -1.0000 -1.0000 2740864 1587281342.00 151.4884 59.9997 32.0000 1.9476 1.9599 411.0720 414.2388 0.4819 -1.0000 -1.0000 2740927 1587281342.10 151.4884 59.9997 32.0000 1.9483 1.9606 411.0627 414.2297 0.4820 -1.0000 -1.0000 2741177 1587281342.20 151.4884 59.9997 32.0000 1.9480 1.9603 410.9700 414.1377 0.4822 -1.0000 -1.0000 2741239 1587281342.30 151.4884 59.9997 32.0000 1.9482 1.9605 411.0408 414.2078 0.4820 -1.0000 -1.0000 2741302 1587281342.40 151.4884 59.9997 32.0000 1.9478 1.9601 411.1084 414.2785 0.4823 -1.0000 -1.0000 2741364 1587281342.50 151.5329 59.9997 32.0000 1.9479 1.9602 411.0368 414.2047 0.4820 -1.0000 -1.0000 2741427 1587281342.60 151.5838 59.9997 32.0000 1.9483 1.9606 410.7983 413.9635 0.4820 -1.0000 -1.0000 2741661 1587281342.70 151.5838 59.9997 32.0000 1.9482 1.9605 410.9492 414.1169 0.4821 -1.0000 -1.0000 2741739 1587281342.80 151.5838 59.9997 32.0000 1.9475 1.9598 411.1040 414.2732 0.4823 -1.0000 -1.0000 2741802 1587281342.90 151.5838 59.9997 32.0000 1.9470 1.9593 411.0880 414.2571 0.4822 -1.0000 -1.0000 2741864 1587281343.00 151.5838 59.9997 32.0000 1.9478 1.9602 410.9990 414.1665 0.4820 -1.0000 -1.0000 2741942 1587281343.10 151.5174 59.9997 32.0000 1.9477 1.9600 410.8895 414.0540 0.4817 -1.0000 -1.0000 2742161 1587281343.20 151.5174 59.9997 32.0000 1.9478 1.9601 411.0268 414.1933 0.4820 -1.0000 -1.0000 2742239 1587281343.30 151.5174 59.9997 32.0000 1.9469 1.9592 411.0519 414.2218 0.4824 -1.0000 -1.0000 2742302 1587281343.40 151.5174 59.9997 32.0000 1.9471 1.9594 410.9805 414.1496 0.4822 -1.0000 -1.0000 2742364 1587281343.50 151.5174 59.9997 32.0000 1.9480 1.9603 410.8672 414.0333 0.4820 -1.0000 -1.0000 2742427 1587281343.60 151.5378 59.9997 32.0000 1.9476 1.9599 411.0725 414.2407 0.4820 -1.0000 -1.0000 2742489 1587281343.70 151.6194 59.9997 32.0000 1.9478 1.9601 411.1526 414.3206 0.4821 -1.0000 -1.0000 2742630 1587281343.80 151.6194 59.9997 32.0000 1.9484 1.9607 411.0174 414.1860 0.4823 -1.0000 -1.0000 2742692 1587281343.90 151.6194 59.9997 32.0000 1.9479 1.9603 410.9039 414.0695 0.4819 -1.0000 -1.0000 2742754 1587281344.00 151.6194 59.9997 32.0000 1.9475 1.9598 411.0455 414.2136 0.4823 -1.0000 -1.0000 2742817 1587281344.10 151.6194 59.9997 32.0000 1.9466 1.9590 411.1338 414.3047 0.4823 -1.0000 -1.0000 2742895 1587281344.20 151.4992 59.9997 32.0000 1.9485 1.9608 410.9618 414.1320 0.4826 -1.0000 -1.0000 2743176 1587281344.30 151.4992 59.9997 32.0000 1.9478 1.9601 410.8548 414.0221 0.4824 -1.0000 -1.0000 2743239 1587281344.40 151.4992 59.9997 32.0000 1.9469 1.9592 410.9924 414.1610 0.4819 -1.0000 -1.0000 2743301 1587281344.50 151.4992 59.9997 32.0000 1.9464 1.9587 411.1427 414.3117 0.4823 -1.0000 -1.0000 2743364 1587281344.60 151.4992 59.9997 32.0000 1.9483 1.9606 410.9285 414.0980 0.4826 -1.0000 -1.0000 2743426 1587281344.70 151.4561 59.9993 32.0000 1.9484 1.9608 410.8904 414.0603 0.4824 -1.0000 -1.0000 2743676 1587281344.80 151.4502 59.9993 32.0000 1.9481 1.9604 411.0192 414.1883 0.4823 -1.0000 -1.0000 2743739 1587281344.90 151.4502 59.9993 32.0000 1.9479 1.9602 410.9840 414.1551 0.4826 -1.0000 -1.0000 2743801 1587281345.00 151.4502 59.9993 32.0000 1.9484 1.9607 410.9057 414.0742 0.4823 -1.0000 -1.0000 2743879 1587281345.10 151.4502 59.9993 32.0000 1.9475 1.9598 411.0035 414.1725 0.4823 -1.0000 -1.0000 2743942 1587281345.20 151.4599 59.9993 32.0000 1.9476 1.9599 411.1399 414.3107 0.4824 -1.0000 -1.0000 2744239 1587281345.30 151.5566 59.9993 32.0000 1.9479 1.9603 411.1285 414.3016 0.4826 -1.0000 -1.0000 2744301 1587281345.40 151.5566 59.9993 32.0000 1.9489 1.9613 410.9415 414.1101 0.4823 -1.0000 -1.0000 2744363 1587281345.50 151.5566 59.9993 32.0000 1.9482 1.9605 410.9339 414.1028 0.4824 -1.0000 -1.0000 2744442 1587281345.60 151.5566 59.9993 32.0000 1.9474 1.9597 411.0130 414.1843 0.4827 -1.0000 -1.0000 2744504 1587281345.70 151.5566 59.9993 32.0000 1.9478 1.9601 410.9661 414.1384 0.4828 -1.0000 -1.0000 2745176 1587281345.80 151.4493 59.9993 32.0000 1.9480 1.9603 410.8751 414.0457 0.4826 -1.0000 -1.0000 2745254 1587281345.90 151.4493 59.9993 32.0000 1.9480 1.9603 410.8849 414.0553 0.4827 -1.0000 -1.0000 2745316 1587281346.00 151.4493 59.9993 32.0000 1.9483 1.9606 411.0352 414.2066 0.4826 -1.0000 -1.0000 2745379 1587281346.10 151.4493 59.9993 32.0000 1.9477 1.9600 411.1499 414.3224 0.4827 -1.0000 -1.0000 2745457 1587281346.20 151.4493 59.9993 32.0000 1.9485 1.9608 410.8807 414.0499 0.4825 -1.0000 -1.0000 2745519 1587281346.30 151.5017 59.9993 32.0000 1.9486 1.9610 410.9092 414.0820 0.4829 -1.0000 -1.0000 2745582 1587281346.40 151.5229 59.9993 32.0000 1.9478 1.9601 410.9717 414.1430 0.4826 -1.0000 -1.0000 2745644 1587281346.50 151.5229 59.9993 32.0000 1.9471 1.9595 411.1072 414.2795 0.4828 -1.0000 -1.0000 2745722 1587281346.60 151.5229 59.9993 32.0000 1.9478 1.9601 411.1032 414.2788 0.4831 -1.0000 -1.0000 2745785 1587281346.70 151.5229 59.9993 32.0000 1.9487 1.9611 410.9308 414.1044 0.4831 -1.0000 -1.0000 2745847 1587281346.80 151.5229 59.9993 32.0000 1.9476 1.9599 410.9128 414.0844 0.4828 -1.0000 -1.0000 2745910 1587281346.90 151.4630 59.9993 32.0000 1.9474 1.9597 411.1941 414.3696 0.4830 -1.0000 -1.0000 2745972 1587281347.00 151.4630 59.9993 32.0000 1.9483 1.9607 410.9132 414.0854 0.4829 -1.0000 -1.0000 2746050 1587281347.10 151.4630 59.9993 32.0000 1.9480 1.9603 410.8864 414.0599 0.4832 -1.0000 -1.0000 2746113 1587281347.20 151.4630 59.9993 32.0000 1.9474 1.9597 411.0275 414.2028 0.4832 -1.0000 -1.0000 2746191 1587281347.30 151.4630 59.9993 32.0000 1.9473 1.9597 411.1098 414.2843 0.4830 -1.0000 -1.0000 2746254 1587281347.40 151.5553 59.9993 32.0000 1.9478 1.9602 410.9672 414.1411 0.4831 -1.0000 -1.0000 2746316 1587281347.50 151.5553 59.9993 32.0000 1.9476 1.9599 410.8858 414.0576 0.4829 -1.0000 -1.0000 2746394 1587281347.60 151.5553 59.9993 32.0000 1.9477 1.9601 410.9898 414.1659 0.4833 -1.0000 -1.0000 2746457 1587281347.70 151.5553 59.9993 32.0000 1.9473 1.9597 411.1186 414.2948 0.4833 -1.0000 -1.0000 2746519 1587281347.80 151.5553 59.9993 32.0000 1.9480 1.9604 411.0068 414.1822 0.4832 -1.0000 -1.0000 2746660 1587281347.90 151.4860 59.9993 32.0000 1.9486 1.9610 410.9354 414.1084 0.4830 -1.0000 -1.0000 2746722 1587281348.00 151.3982 59.9993 32.0000 1.9469 1.9592 410.8771 414.0503 0.4831 -1.0000 -1.0000 2746785 1587281348.10 151.3982 59.9993 32.0000 1.9469 1.9592 411.0610 414.2354 0.4830 -1.0000 -1.0000 2746863 1587281348.20 151.3982 59.9993 32.0000 1.9480 1.9604 410.8792 414.0519 0.4830 -1.0000 -1.0000 2746925 1587281348.30 151.3982 59.9993 32.0000 1.9479 1.9603 410.8389 414.0104 0.4828 -1.0000 -1.0000 2747160 1587281348.40 151.3982 59.9993 32.0000 1.9477 1.9601 411.0590 414.2324 0.4830 -1.0000 -1.0000 2747222 1587281348.50 151.5166 59.9993 32.0000 1.9470 1.9593 411.1056 414.2817 0.4833 -1.0000 -1.0000 2747285 1587281348.60 151.5166 59.9993 32.0000 1.9475 1.9599 411.0487 414.2258 0.4834 -1.0000 -1.0000 2747347 1587281348.70 151.5166 59.9993 32.0000 1.9481 1.9605 410.9382 414.1138 0.4834 -1.0000 -1.0000 2747425 1587281348.80 151.5166 59.9993 32.0000 1.9482 1.9606 410.9663 414.1393 0.4829 -1.0000 -1.0000 2747706 1587281348.90 151.5166 59.9993 32.0000 1.9472 1.9596 411.1091 414.2842 0.4832 -1.0000 -1.0000 2747769 1587281349.00 151.5532 59.9993 32.0000 1.9470 1.9593 411.0897 414.2646 0.4829 -1.0000 -1.0000 2747847 1587281349.10 151.5571 59.9993 32.0000 1.9477 1.9600 410.8699 414.0410 0.4828 -1.0000 -1.0000 2747910 1587281349.20 151.5571 59.9993 32.0000 1.9477 1.9601 411.0675 414.2406 0.4830 -1.0000 -1.0000 2747972 1587281349.30 151.5571 59.9993 32.0000 1.9472 1.9596 411.0221 414.1983 0.4834 -1.0000 -1.0000 2748159 1587281349.40 151.5571 59.9993 32.0000 1.9473 1.9597 411.0310 414.2069 0.4833 -1.0000 -1.0000 2748222 1587281349.50 151.5571 59.9993 32.0000 1.9478 1.9602 410.9275 414.1017 0.4832 -1.0000 -1.0000 2748285 1587281349.60 151.5571 59.9993 32.0000 1.9475 1.9598 410.9325 414.1062 0.4830 -1.0000 -1.0000 2748347 1587281349.70 151.5347 59.9996 32.0000 1.9472 1.9596 411.0489 414.2237 0.4832 -1.0000 -1.0000 2748410 1587281349.80 151.5347 59.9996 32.0000 1.9475 1.9598 411.1087 414.2811 0.4828 -1.0000 -1.0000 2748909 1587281349.90 151.5347 59.9996 32.0000 1.9487 1.9610 410.9530 414.1256 0.4828 -1.0000 -1.0000 2748972 1587281350.00 151.5347 59.9996 32.0000 1.9477 1.9601 410.8812 414.0528 0.4829 -1.0000 -1.0000 2749034 1587281350.10 151.4682 59.9996 32.0000 1.9474 1.9598 410.9063 414.0788 0.4830 -1.0000 -1.0000 2749112 1587281350.20 151.4682 59.9996 32.0000 1.9473 1.9596 411.0962 414.2706 0.4829 -1.0000 -1.0000 2749175 1587281350.30 151.4682 59.9996 32.0000 1.9476 1.9600 410.9551 414.1276 0.4829 -1.0000 -1.0000 2749425 1587281350.40 151.4682 59.9996 32.0000 1.9479 1.9603 410.8775 414.0483 0.4827 -1.0000 -1.0000 2749487 1587281350.50 151.4682 59.9996 32.0000 1.9474 1.9597 411.0819 414.2566 0.4830 -1.0000 -1.0000 2749550 1587281350.60 151.4530 59.9996 32.0000 1.9466 1.9589 411.0085 414.1817 0.4830 -1.0000 -1.0000 2749612 1587281350.70 151.4380 59.9996 32.0000 1.9478 1.9602 410.7897 413.9603 0.4827 -1.0000 -1.0000 2749690 1587281350.80 151.4380 59.9996 32.0000 1.9474 1.9597 410.8689 414.0371 0.4824 -1.0000 -1.0000 2749753 1587281350.90 151.4380 59.9996 32.0000 1.9477 1.9600 410.9122 414.0834 0.4829 -1.0000 -1.0000 2749925 1587281351.00 151.4380 59.9996 32.0000 1.9470 1.9594 411.0724 414.2438 0.4824 -1.0000 -1.0000 2750003 1587281351.10 151.4380 59.9996 32.0000 1.9476 1.9599 411.0053 414.1748 0.4826 -1.0000 -1.0000 2750065 1587281351.20 151.5101 59.9996 32.0000 1.9481 1.9604 410.7629 413.9347 0.4829 -1.0000 -1.0000 2750143 1587281351.30 151.5101 59.9996 32.0000 1.9481 1.9604 410.9105 414.0814 0.4827 -1.0000 -1.0000 2750206 1587281351.40 151.5101 59.9996 32.0000 1.9471 1.9595 411.0351 414.2111 0.4832 -1.0000 -1.0000 2750425 1587281351.50 151.5101 59.9996 32.0000 1.9469 1.9593 410.7831 413.9541 0.4828 -1.0000 -1.0000 2750503 1587281351.60 151.5101 59.9996 32.0000 1.9479 1.9603 410.8225 413.9925 0.4826 -1.0000 -1.0000 2750565 1587281351.70 151.4844 59.9996 32.0000 1.9467 1.9591 410.9519 414.1218 0.4825 -1.0000 -1.0000 2750628 1587281351.80 151.4844 59.9996 32.0000 1.9475 1.9598 411.1415 414.3111 0.4823 -1.0000 -1.0000 2750706 1587281351.90 151.4844 59.9996 32.0000 1.9484 1.9607 410.8961 414.0672 0.4829 -1.0000 -1.0000 2750877 1587281352.00 151.4844 59.9996 32.0000 1.9478 1.9602 410.7949 413.9669 0.4830 -1.0000 -1.0000 2750940 1587281352.10 151.4844 59.9996 32.0000 1.9479 1.9602 410.8632 414.0330 0.4826 -1.0000 -1.0000 2751018 1587281352.20 151.4672 59.9996 32.0000 1.9469 1.9592 411.1106 414.2823 0.4826 -1.0000 -1.0000 2751081 1587281352.30 151.4330 59.9996 32.0000 1.9481 1.9604 411.0037 414.1755 0.4827 -1.0000 -1.0000 2751143 1587281352.40 151.4330 59.9996 32.0000 1.9483 1.9606 410.7455 413.9138 0.4824 -1.0000 -1.0000 2751331 1587281352.50 151.4330 59.9996 32.0000 1.9480 1.9604 410.9367 414.1046 0.4823 -1.0000 -1.0000 2751393 1587281352.60 151.4330 59.9996 32.0000 1.9474 1.9597 411.0636 414.2338 0.4825 -1.0000 -1.0000 2751455 1587281352.70 151.4330 59.9996 32.0000 1.9483 1.9606 410.9040 414.0719 0.4821 -1.0000 -1.0000 2751518 1587281352.80 151.5889 59.9996 32.0000 1.9481 1.9604 410.8396 414.0087 0.4825 -1.0000 -1.0000 2751580 1587281352.90 151.5889 59.9996 32.0000 1.9476 1.9599 410.9936 414.1647 0.4827 -1.0000 -1.0000 2751815 1587281353.00 151.5889 59.9996 32.0000 1.9477 1.9600 411.1014 414.2723 0.4823 -1.0000 -1.0000 2751893 1587281353.10 151.5889 59.9996 32.0000 1.9488 1.9611 411.0628 414.2315 0.4822 -1.0000 -1.0000 2751955 1587281353.20 151.5889 59.9996 32.0000 1.9479 1.9602 410.8945 414.0627 0.4823 -1.0000 -1.0000 2752034 1587281353.30 151.5015 59.9996 32.0000 1.9483 1.9606 410.8108 413.9784 0.4823 -1.0000 -1.0000 2752096 1587281353.40 151.4897 59.9996 32.0000 1.9475 1.9598 411.0418 414.2100 0.4822 -1.0000 -1.0000 2752815 1587281353.50 151.4897 59.9996 32.0000 1.9466 1.9589 411.1271 414.2974 0.4823 -1.0000 -1.0000 2752893 1587281353.60 151.4897 59.9996 32.0000 1.9471 1.9594 411.1243 414.2962 0.4826 -1.0000 -1.0000 2752955 1587281353.70 151.4897 59.9996 32.0000 1.9482 1.9605 411.1867 414.3566 0.4822 -1.0000 -1.0000 2753033 1587281353.80 151.4897 59.9996 32.0000 1.9484 1.9607 411.1527 414.3227 0.4823 -1.0000 -1.0000 2753096 1587281353.90 151.5000 59.9996 32.0000 1.9477 1.9600 411.1431 414.3131 0.4823 -1.0000 -1.0000 2753158 1587281354.00 151.5000 59.9996 32.0000 1.9478 1.9601 410.9371 414.1055 0.4824 -1.0000 -1.0000 2753221 1587281354.10 151.5000 59.9996 32.0000 1.9485 1.9608 410.8899 414.0587 0.4825 -1.0000 -1.0000 2753299 1587281354.20 151.5000 59.9996 32.0000 1.9481 1.9604 410.9003 414.0695 0.4824 -1.0000 -1.0000 2753361 1587281354.30 151.5000 59.9996 32.0000 1.9476 1.9599 411.0910 414.2590 0.4820 -1.0000 -1.0000 2753439 1587281354.40 151.3997 59.9996 32.0000 1.9479 1.9602 411.1089 414.2787 0.4825 -1.0000 -1.0000 2753549 1587281354.50 151.3997 59.9996 32.0000 1.9482 1.9605 410.9298 414.0995 0.4824 -1.0000 -1.0000 2753627 1587281354.60 151.3997 59.9996 32.0000 1.9479 1.9602 410.7728 413.9401 0.4823 -1.0000 -1.0000 2753689 1587281354.70 151.3997 59.9996 32.0000 1.9481 1.9604 410.8503 414.0170 0.4821 -1.0000 -1.0000 2753752 1587281354.80 151.3997 59.9996 32.0000 1.9473 1.9596 411.0604 414.2297 0.4824 -1.0000 -1.0000 2753814 1587281354.90 151.4175 59.9997 32.0000 1.9481 1.9604 411.0240 414.1945 0.4826 -1.0000 -1.0000 2754158 1587281355.00 151.5261 60.0002 32.0000 1.9486 1.9610 410.8945 414.0652 0.4826 -1.0000 -1.0000 2754221 1587281355.10 151.5261 60.0002 32.0000 1.9477 1.9601 410.9411 414.1102 0.4824 -1.0000 -1.0000 2754299 1587281355.20 151.5261 60.0002 32.0000 1.9474 1.9597 411.0682 414.2381 0.4825 -1.0000 -1.0000 2754361 1587281355.30 151.5261 60.0002 32.0000 1.9471 1.9594 411.0052 414.1778 0.4827 -1.0000 -1.0000 2754424 1587281355.40 151.5261 60.0002 32.0000 1.9481 1.9604 410.9123 414.0825 0.4826 -1.0000 -1.0000 2754658 1587281355.50 151.4273 60.0002 32.0000 1.9478 1.9602 410.8761 414.0454 0.4825 -1.0000 -1.0000 2754736 1587281355.60 151.4273 60.0002 32.0000 1.9456 1.9579 411.0144 414.1842 0.4824 -1.0000 -1.0000 2754798 1587281355.70 151.4273 60.0002 32.0000 1.9472 1.9595 411.0751 414.2469 0.4828 -1.0000 -1.0000 2754861 1587281355.80 151.4273 60.0002 32.0000 1.9473 1.9596 411.0005 414.1700 0.4824 -1.0000 -1.0000 2754923 1587281355.90 151.4273 60.0002 32.0000 1.9482 1.9606 410.9321 414.1028 0.4827 -1.0000 -1.0000 2754986 1587281356.00 151.4591 60.0002 32.0000 1.9477 1.9601 411.0229 414.1941 0.4825 -1.0000 -1.0000 2755048 1587281356.10 151.5084 60.0002 32.0000 1.9473 1.9596 411.0407 414.2105 0.4823 -1.0000 -1.0000 2755127 1587281356.20 151.5084 60.0002 32.0000 1.9476 1.9599 410.8278 413.9989 0.4827 -1.0000 -1.0000 2755189 1587281356.30 151.5084 60.0002 32.0000 1.9485 1.9608 410.9188 414.0882 0.4826 -1.0000 -1.0000 2755251 1587281356.40 151.5084 60.0002 32.0000 1.9464 1.9587 410.9587 414.1295 0.4826 -1.0000 -1.0000 2755330 1587281356.50 151.5084 60.0002 32.0000 1.9462 1.9586 411.1709 414.3426 0.4825 -1.0000 -1.0000 2755392 1587281356.60 151.5019 60.0002 32.0000 1.9470 1.9593 410.9692 414.1404 0.4828 -1.0000 -1.0000 2755454 1587281356.70 151.5019 60.0002 32.0000 1.9475 1.9598 410.9064 414.0788 0.4829 -1.0000 -1.0000 2755517 1587281356.80 151.5019 60.0002 32.0000 1.9469 1.9592 411.0641 414.2344 0.4824 -1.0000 -1.0000 2755580 1587281356.90 151.5019 60.0002 32.0000 1.9465 1.9588 411.0981 414.2696 0.4827 -1.0000 -1.0000 2755642 1587281357.00 151.5019 60.0002 32.0000 1.9477 1.9600 410.9642 414.1339 0.4823 -1.0000 -1.0000 2755829 1587281357.10 151.3797 60.0002 32.0000 1.9473 1.9596 410.7709 413.9414 0.4828 -1.0000 -1.0000 2755892 1587281357.20 151.3797 60.0002 32.0000 1.9468 1.9591 411.0402 414.2115 0.4826 -1.0000 -1.0000 2755970 1587281357.30 151.3797 60.0002 32.0000 1.9467 1.9590 411.0137 414.1841 0.4824 -1.0000 -1.0000 2756033 1587281357.40 151.3797 60.0002 32.0000 1.9477 1.9600 410.9617 414.1326 0.4827 -1.0000 -1.0000 2756095 1587281357.50 151.3797 60.0002 32.0000 1.9480 1.9604 410.9028 414.0732 0.4826 -1.0000 -1.0000 2756423 1587281357.60 151.3994 60.0002 32.0000 1.9472 1.9595 411.0514 414.2232 0.4828 -1.0000 -1.0000 2756486 1587281357.70 151.4411 60.0002 32.0000 1.9474 1.9597 411.0263 414.1978 0.4825 -1.0000 -1.0000 2756548 1587281357.80 151.4411 60.0002 32.0000 1.9476 1.9599 410.8838 414.0528 0.4824 -1.0000 -1.0000 2756626 1587281357.90 151.4411 60.0002 32.0000 1.9472 1.9595 410.9279 414.0958 0.4822 -1.0000 -1.0000 2756689 1587281358.00 151.4411 60.0002 32.0000 1.9483 1.9606 410.9822 414.1510 0.4824 -1.0000 -1.0000 2757079 1587281358.10 151.4411 60.0002 32.0000 1.9470 1.9593 411.1279 414.2972 0.4822 -1.0000 -1.0000 2757157 1587281358.20 151.5654 60.0002 32.0000 1.9479 1.9602 411.0894 414.2592 0.4824 -1.0000 -1.0000 2757220 1587281358.30 151.5654 60.0002 32.0000 1.9476 1.9599 410.9759 414.1453 0.4824 -1.0000 -1.0000 2757282 1587281358.40 151.5654 60.0002 32.0000 1.9479 1.9603 410.9962 414.1657 0.4824 -1.0000 -1.0000 2757345 1587281358.50 151.5654 60.0002 32.0000 1.9467 1.9590 411.0680 414.2378 0.4824 -1.0000 -1.0000 2757579 1587281358.60 151.5654 60.0002 32.0000 1.9473 1.9597 410.9678 414.1371 0.4824 -1.0000 -1.0000 2757657 1587281358.70 151.5212 60.0002 32.0000 1.9479 1.9602 410.8988 414.0669 0.4823 -1.0000 -1.0000 2757720 1587281358.80 151.5126 60.0002 32.0000 1.9474 1.9598 411.0463 414.2160 0.4824 -1.0000 -1.0000 2757782 1587281358.90 151.5126 60.0002 32.0000 1.9471 1.9594 411.1125 414.2819 0.4822 -1.0000 -1.0000 2757845 1587281359.00 151.5126 60.0002 32.0000 1.9475 1.9598 411.0280 414.1965 0.4823 -1.0000 -1.0000 2758048 1587281359.10 151.5126 60.0002 32.0000 1.9482 1.9605 410.8767 414.0441 0.4822 -1.0000 -1.0000 2758110 1587281359.20 151.5126 60.0002 32.0000 1.9469 1.9592 410.9254 414.0914 0.4818 -1.0000 -1.0000 2758173 1587281359.30 151.5564 60.0002 32.0000 1.9467 1.9590 411.0416 414.2052 0.4814 -1.0000 -1.0000 2758235 1587281359.40 151.5564 60.0002 32.0000 1.9477 1.9600 411.0610 414.2277 0.4819 -1.0000 -1.0000 2758314 1587281359.50 151.5564 60.0002 32.0000 1.9476 1.9599 410.9007 414.0656 0.4818 -1.0000 -1.0000 2758376 1587281359.60 151.5564 60.0002 32.0000 1.9469 1.9592 411.0326 414.1988 0.4818 -1.0000 -1.0000 2758563 1587281359.70 151.5564 60.0002 32.0000 1.9468 1.9591 411.0642 414.2311 0.4819 -1.0000 -1.0000 2758626 1587281359.80 151.5193 60.0002 32.0000 1.9472 1.9595 410.9184 414.0840 0.4818 -1.0000 -1.0000 2758688 1587281359.90 151.4086 60.0001 32.0000 1.9484 1.9607 410.8049 413.9686 0.4817 -1.0000 -1.0000 2758751 1587281360.00 151.4086 60.0001 32.0000 1.9476 1.9599 410.9200 414.0826 0.4813 -1.0000 -1.0000 2758813 1587281360.10 151.4086 60.0001 32.0000 1.9474 1.9597 411.0599 414.2249 0.4816 -1.0000 -1.0000 2759579 1587281360.20 151.4086 60.0001 32.0000 1.9472 1.9595 411.0449 414.2091 0.4816 -1.0000 -1.0000 2759641 1587281360.30 151.4086 60.0001 32.0000 1.9480 1.9603 410.8541 414.0173 0.4816 -1.0000 -1.0000 2759704 1587281360.40 151.4282 60.0001 32.0000 1.9473 1.9596 410.9476 414.1128 0.4818 -1.0000 -1.0000 2759782 1587281360.50 151.4658 60.0001 32.0000 1.9474 1.9597 411.0189 414.1826 0.4816 -1.0000 -1.0000 2759844 1587281360.60 151.4658 60.0001 32.0000 1.9472 1.9595 411.0390 414.2045 0.4818 -1.0000 -1.0000 2759907 1587281360.70 151.4658 60.0001 32.0000 1.9482 1.9605 410.8810 414.0456 0.4818 -1.0000 -1.0000 2759969 1587281360.80 151.4658 60.0001 32.0000 1.9475 1.9598 410.9846 414.1516 0.4819 -1.0000 -1.0000 2800032 1587281360.90 151.4658 60.0001 32.0000 1.9472 1.9595 411.0289 414.1946 0.4817 -1.0000 -1.0000 2800094 1587281361.00 151.5697 60.0001 32.0000 1.9480 1.9603 411.0070 414.1726 0.4818 -1.0000 -1.0000 2800172 1587281361.10 151.5697 60.0001 32.0000 1.9484 1.9607 410.9717 414.1370 0.4816 -1.0000 -1.0000 2800235 1587281361.20 151.5697 60.0001 32.0000 1.9483 1.9606 410.9266 414.0890 0.4815 -1.0000 -1.0000 2800313 1587281361.30 151.5697 60.0001 32.0000 1.9472 1.9595 411.0855 414.2495 0.4814 -1.0000 -1.0000 2800375 1587281361.40 151.5697 60.0001 32.0000 1.9478 1.9601 411.0245 414.1895 0.4816 -1.0000 -1.0000 2800438 1587281361.50 151.4884 60.0001 32.0000 1.9480 1.9603 410.9689 414.1306 0.4813 -1.0000 -1.0000 2800516 1587281361.60 151.4790 60.0001 32.0000 1.9482 1.9605 410.8564 414.0179 0.4813 -1.0000 -1.0000 2800782 1587281361.70 151.4790 60.0001 32.0000 1.9472 1.9595 410.9330 414.0929 0.4811 -1.0000 -1.0000 2800844 1587281361.80 151.4790 60.0001 32.0000 1.9474 1.9597 411.0727 414.2351 0.4811 -1.0000 -1.0000 2800922 1587281361.90 151.4790 60.0001 32.0000 1.9475 1.9598 410.9218 414.0819 0.4811 -1.0000 -1.0000 2800984 1587281362.00 151.4849 60.0001 32.0000 1.9485 1.9608 410.8435 414.0033 0.4811 -1.0000 -1.0000 2801047 1587281362.10 151.5715 60.0001 32.0000 1.9479 1.9602 410.9300 414.0897 0.4809 -1.0000 -1.0000 2801234 1587281362.20 151.5715 60.0001 32.0000 1.9472 1.9595 411.1434 414.3032 0.4807 -1.0000 -1.0000 2801297 1587281362.30 151.5715 60.0001 32.0000 1.9471 1.9593 411.0796 414.2396 0.4809 -1.0000 -1.0000 2801359 1587281362.40 151.5715 60.0001 32.0000 1.9481 1.9604 410.9301 414.0877 0.4806 -1.0000 -1.0000 2801437 1587281362.50 151.5715 60.0001 32.0000 1.9477 1.9599 410.8975 414.0538 0.4805 -1.0000 -1.0000 2801500 1587281362.60 151.5237 60.0001 32.0000 1.9478 1.9600 411.0653 414.2206 0.4801 -1.0000 -1.0000 2801562 1587281362.70 151.5237 60.0001 32.0000 1.9477 1.9600 411.0812 414.2372 0.4803 -1.0000 -1.0000 2801672 1587281362.80 151.5237 60.0001 32.0000 1.9472 1.9595 411.1324 414.2890 0.4802 -1.0000 -1.0000 2801750 1587281362.90 151.5237 60.0001 32.0000 1.9479 1.9602 410.9027 414.0561 0.4800 -1.0000 -1.0000 2801797 1587281363.00 151.5237 60.0001 32.0000 1.9477 1.9600 411.0651 414.2191 0.4799 -1.0000 -1.0000 2801875 1587281363.10 151.5237 60.0001 32.0000 1.9477 1.9599 411.1527 414.3065 0.4799 -1.0000 -1.0000 2801938 1587281363.20 151.5883 60.0001 32.0000 1.9479 1.9602 410.9931 414.1472 0.4801 -1.0000 -1.0000 2802172 1587281363.30 151.5883 60.0001 32.0000 1.9482 1.9604 410.9687 414.1220 0.4799 -1.0000 -1.0000 2802234 1587281363.40 151.5883 60.0001 32.0000 1.9475 1.9598 411.0757 414.2285 0.4798 -1.0000 -1.0000 2802297 1587281363.50 151.5883 60.0001 32.0000 1.9476 1.9598 411.0859 414.2394 0.4799 -1.0000 -1.0000 2802375 1587281363.60 151.5883 60.0001 32.0000 1.9490 1.9613 410.9699 414.1190 0.4793 -1.0000 -1.0000 2802437 1587281363.70 151.4008 60.0001 32.0000 1.9486 1.9609 411.0385 414.1901 0.4797 -1.0000 -1.0000 2802922 1587281363.80 151.4008 60.0001 32.0000 1.9475 1.9598 411.1844 414.3376 0.4797 -1.0000 -1.0000 2802984 1587281363.90 151.4008 60.0001 32.0000 1.9471 1.9594 411.0843 414.2352 0.4794 -1.0000 -1.0000 2803047 1587281364.00 151.4008 60.0001 32.0000 1.9481 1.9604 411.0473 414.1984 0.4795 -1.0000 -1.0000 2803109 1587281364.10 151.4008 60.0001 32.0000 1.9480 1.9602 410.9574 414.1079 0.4795 -1.0000 -1.0000 2803187 1587281364.20 151.4008 60.0001 32.0000 1.9474 1.9596 411.1111 414.2615 0.4793 -1.0000 -1.0000 2803250 1587281364.30 151.5580 60.0001 32.0000 1.9476 1.9598 411.1020 414.2538 0.4796 -1.0000 -1.0000 2803312 1587281364.40 151.5580 60.0001 32.0000 1.9492 1.9614 410.9241 414.0738 0.4794 -1.0000 -1.0000 2803390 1587281364.50 151.5580 60.0001 32.0000 1.9482 1.9604 410.9320 414.0798 0.4791 -1.0000 -1.0000 2803453 1587281364.60 151.5580 60.0001 32.0000 1.9472 1.9594 411.1296 414.2794 0.4793 -1.0000 -1.0000 2803515 1587281364.70 151.5580 60.0001 32.0000 1.9461 1.9583 411.0809 414.2317 0.4794 -1.0000 -1.0000 2803656 1587281364.80 151.5872 60.0000 32.0000 1.9478 1.9601 411.0219 414.1723 0.4796 -1.0000 -1.0000 2803718 1587281364.90 151.5872 60.0000 32.0000 1.9483 1.9606 410.8444 413.9903 0.4790 -1.0000 -1.0000 2803781 1587281365.00 151.5872 60.0000 32.0000 1.9479 1.9602 410.8370 413.9849 0.4792 -1.0000 -1.0000 2803859 1587281365.10 151.5872 60.0000 32.0000 1.9479 1.9602 411.0606 414.2094 0.4793 -1.0000 -1.0000 2803921 1587281365.20 151.5872 60.0000 32.0000 1.9479 1.9601 411.0368 414.1865 0.4793 -1.0000 -1.0000 2804312 1587281365.30 151.4744 60.0000 32.0000 1.9487 1.9609 410.8956 414.0430 0.4790 -1.0000 -1.0000 2804374 1587281365.40 151.4113 60.0000 32.0000 1.9471 1.9593 411.0319 414.1781 0.4789 -1.0000 -1.0000 2804437 1587281365.50 151.4113 60.0000 32.0000 1.9471 1.9593 411.0781 414.2252 0.4789 -1.0000 -1.0000 2804515 1587281365.60 151.4113 60.0000 32.0000 1.9479 1.9602 410.9287 414.0753 0.4790 -1.0000 -1.0000 2804578 1587281365.70 151.4113 60.0000 32.0000 1.9482 1.9604 410.8613 414.0078 0.4791 -1.0000 -1.0000 2804640 1587281365.80 151.4113 60.0000 32.0000 1.9476 1.9599 411.0243 414.1695 0.4785 -1.0000 -1.0000 2804703 1587281365.90 151.4338 60.0000 32.0000 1.9474 1.9597 411.1548 414.3002 0.4786 -1.0000 -1.0000 2804765 1587281366.00 151.4338 60.0000 32.0000 1.9482 1.9604 410.9467 414.0935 0.4791 -1.0000 -1.0000 2804827 1587281366.10 151.4338 60.0000 32.0000 1.9492 1.9614 410.8450 413.9912 0.4789 -1.0000 -1.0000 2804905 1587281366.20 151.4338 60.0000 32.0000 1.9474 1.9596 410.9659 414.1110 0.4787 -1.0000 -1.0000 2804968 1587281366.30 151.4338 60.0000 32.0000 1.9464 1.9586 411.0470 414.1937 0.4790 -1.0000 -1.0000 2805140 1587281366.40 151.4338 60.0000 32.0000 1.9469 1.9591 410.9722 414.1184 0.4786 -1.0000 -1.0000 2805218 1587281366.50 151.5348 60.0000 32.0000 1.9482 1.9604 410.8241 413.9667 0.4785 -1.0000 -1.0000 2805280 1587281366.60 151.5348 60.0000 32.0000 1.9485 1.9607 411.0068 414.1521 0.4786 -1.0000 -1.0000 2805343 1587281366.70 151.5348 60.0000 32.0000 1.9480 1.9602 411.1491 414.2947 0.4786 -1.0000 -1.0000 2805421 1587281366.80 151.5348 60.0000 32.0000 1.9470 1.9592 411.1044 414.2513 0.4789 -1.0000 -1.0000 2805796 1587281366.90 151.5348 60.0000 32.0000 1.9481 1.9603 410.9366 414.0813 0.4786 -1.0000 -1.0000 2805858 1587281367.00 151.5727 60.0000 32.0000 1.9483 1.9605 410.8921 414.0352 0.4786 -1.0000 -1.0000 2805936 1587281367.10 151.5727 60.0000 32.0000 1.9481 1.9603 411.0099 414.1574 0.4792 -1.0000 -1.0000 2805999 1587281367.20 151.5727 60.0000 32.0000 1.9480 1.9602 411.1765 414.3224 0.4787 -1.0000 -1.0000 2806077 1587281367.30 151.5727 60.0000 32.0000 1.9479 1.9601 411.0247 414.1714 0.4789 -1.0000 -1.0000 2806421 1587281367.40 151.5727 60.0000 32.0000 1.9475 1.9597 410.8600 414.0058 0.4790 -1.0000 -1.0000 2806483 1587281367.50 151.5288 60.0000 32.0000 1.9474 1.9596 411.0349 414.1812 0.4788 -1.0000 -1.0000 2806546 1587281367.60 151.5101 60.0000 32.0000 1.9477 1.9600 410.9731 414.1210 0.4791 -1.0000 -1.0000 2806624 1587281367.70 151.5101 60.0000 32.0000 1.9485 1.9607 410.8705 414.0170 0.4791 -1.0000 -1.0000 2806686 1587281367.80 151.5101 60.0000 32.0000 1.9478 1.9600 411.0822 414.2294 0.4788 -1.0000 -1.0000 2806921 1587281367.90 151.5101 60.0000 32.0000 1.9466 1.9588 411.1746 414.3239 0.4791 -1.0000 -1.0000 2806983 1587281368.00 151.5101 60.0000 32.0000 1.9466 1.9588 411.1413 414.2909 0.4792 -1.0000 -1.0000 2807046 1587281368.10 151.5383 60.0000 32.0000 1.9480 1.9602 411.0611 414.2109 0.4793 -1.0000 -1.0000 2807108 1587281368.20 151.5383 60.0000 32.0000 1.9476 1.9598 410.8574 414.0051 0.4792 -1.0000 -1.0000 2807186 1587281368.30 151.5383 60.0000 32.0000 1.9475 1.9597 410.9584 414.1063 0.4792 -1.0000 -1.0000 2807452 1587281368.40 151.5383 60.0000 32.0000 1.9462 1.9585 411.1133 414.2623 0.4791 -1.0000 -1.0000 2807514 1587281368.50 151.5383 60.0000 32.0000 1.9467 1.9589 411.1379 414.2878 0.4792 -1.0000 -1.0000 2807577 1587281368.60 151.4068 60.0000 32.0000 1.9472 1.9595 410.9730 414.1208 0.4791 -1.0000 -1.0000 2807639 1587281368.70 151.4068 60.0000 32.0000 1.9465 1.9587 411.0013 414.1502 0.4793 -1.0000 -1.0000 2807717 1587281368.80 151.4068 60.0000 32.0000 1.9470 1.9592 411.1090 414.2566 0.4789 -1.0000 -1.0000 2808624 1587281368.90 151.4068 60.0000 32.0000 1.9465 1.9587 411.0921 414.2424 0.4793 -1.0000 -1.0000 2808686 1587281369.00 151.4068 60.0000 32.0000 1.9479 1.9601 410.9092 414.0557 0.4789 -1.0000 -1.0000 2808764 1587281369.10 151.4068 60.0000 32.0000 1.9473 1.9595 410.9934 414.1399 0.4789 -1.0000 -1.0000 2808826 1587281369.20 151.4869 60.0000 32.0000 1.9478 1.9601 411.0620 414.2089 0.4789 -1.0000 -1.0000 2808889 1587281369.30 151.4869 60.0000 32.0000 1.9471 1.9593 411.0844 414.2322 0.4791 -1.0000 -1.0000 2808951 1587281369.40 151.4869 60.0000 32.0000 1.9473 1.9596 410.9393 414.0863 0.4790 -1.0000 -1.0000 2809014 1587281369.50 151.4869 60.0000 32.0000 1.9478 1.9601 410.9019 414.0481 0.4790 -1.0000 -1.0000 2809092 1587281369.60 151.4869 60.0000 32.0000 1.9471 1.9594 411.0319 414.1789 0.4788 -1.0000 -1.0000 2809154 1587281369.70 151.4088 59.9999 32.0000 1.9469 1.9592 411.1811 414.3264 0.4785 -1.0000 -1.0000 2809217 1587281369.80 151.4088 59.9999 32.0000 1.9474 1.9597 410.8693 414.0159 0.4791 -1.0000 -1.0000 2809295 1587281369.90 151.4088 59.9999 32.0000 1.9478 1.9601 410.9781 414.1244 0.4789 -1.0000 -1.0000 2809357 1587281370.00 151.4088 59.9999 32.0000 1.9479 1.9601 411.0896 414.2352 0.4786 -1.0000 -1.0000 2809420 1587281370.10 151.4088 59.9999 32.0000 1.9479 1.9601 411.0163 414.1621 0.4787 -1.0000 -1.0000 2809498 1587281370.20 151.4088 59.9999 32.0000 1.9485 1.9607 410.8661 414.0090 0.4785 -1.0000 -1.0000 2809561 1587281370.30 151.4086 59.9999 32.0000 1.9474 1.9596 411.0793 414.2226 0.4782 -1.0000 -1.0000 2809623 1587281370.40 151.4036 59.9999 32.0000 1.9472 1.9595 411.1843 414.3308 0.4789 -1.0000 -1.0000 2809686 1587281370.50 151.4036 59.9999 32.0000 1.9471 1.9593 411.0913 414.2363 0.4785 -1.0000 -1.0000 2809748 1587281370.60 151.4036 59.9999 32.0000 1.9482 1.9604 410.8656 414.0076 0.4783 -1.0000 -1.0000 2809811 1587281370.70 151.4036 59.9999 32.0000 1.9482 1.9604 410.8397 413.9813 0.4784 -1.0000 -1.0000 2809889 1587281370.80 151.4036 59.9999 32.0000 1.9473 1.9595 410.9826 414.1231 0.4782 -1.0000 -1.0000 2809951 1587281370.90 151.4036 59.9999 32.0000 1.9467 1.9589 410.9346 414.0782 0.4785 -1.0000 -1.0000 2810014 1587281371.00 151.4036 59.9999 32.0000 1.9478 1.9600 410.8160 413.9574 0.4782 -1.0000 -1.0000 2810092 1587281371.10 151.4036 59.9999 32.0000 1.9480 1.9602 410.9479 414.0906 0.4784 -1.0000 -1.0000 2810154 1587281371.20 151.4036 59.9999 32.0000 1.9475 1.9597 411.0864 414.2286 0.4782 -1.0000 -1.0000 2810217 1587281371.30 151.4036 59.9999 32.0000 1.9471 1.9593 411.0804 414.2234 0.4782 -1.0000 -1.0000 2810279 1587281371.40 151.3986 59.9999 32.0000 1.9473 1.9595 410.8653 414.0043 0.4779 -1.0000 -1.0000 2810451 1587281371.50 151.3909 59.9999 32.0000 1.9483 1.9605 410.8517 413.9930 0.4782 -1.0000 -1.0000 2810529 1587281371.60 151.3909 59.9999 32.0000 1.9479 1.9601 411.0063 414.1470 0.4780 -1.0000 -1.0000 2810592 1587281371.70 151.3909 59.9999 32.0000 1.9472 1.9594 411.1321 414.2744 0.4781 -1.0000 -1.0000 2810654 1587281371.80 151.3909 59.9999 32.0000 1.9476 1.9598 410.9541 414.0935 0.4779 -1.0000 -1.0000 2810732 1587281371.90 151.3909 59.9999 32.0000 1.9484 1.9606 410.9608 414.1000 0.4778 -1.0000 -1.0000 2810998 1587281372.00 151.3909 59.9999 32.0000 1.9477 1.9599 410.8806 414.0186 0.4778 -1.0000 -1.0000 2811060 1587281372.10 151.5433 59.9999 32.0000 1.9478 1.9600 411.1798 414.3229 0.4783 -1.0000 -1.0000 2811138 1587281372.20 151.5433 59.9999 32.0000 1.9489 1.9611 411.0066 414.1499 0.4782 -1.0000 -1.0000 2811201 1587281372.30 151.5433 59.9999 32.0000 1.9476 1.9598 410.8134 413.9531 0.4781 -1.0000 -1.0000 2811263 1587281372.40 151.5433 59.9999 32.0000 1.9478 1.9600 411.0153 414.1572 0.4782 -1.0000 -1.0000 2811451 1587281372.50 151.5433 59.9999 32.0000 1.9473 1.9595 410.9994 414.1412 0.4781 -1.0000 -1.0000 2811513 1587281372.60 151.5417 59.9999 32.0000 1.9479 1.9602 410.8381 413.9780 0.4781 -1.0000 -1.0000 2811576 1587281372.70 151.5417 59.9999 32.0000 1.9480 1.9602 410.8968 414.0374 0.4780 -1.0000 -1.0000 2811654 1587281372.80 151.5417 59.9999 32.0000 1.9477 1.9599 410.8894 414.0277 0.4780 -1.0000 -1.0000 2811716 1587281372.90 151.5417 59.9999 32.0000 1.9472 1.9594 411.0801 414.2228 0.4782 -1.0000 -1.0000 2811779 1587281373.00 151.5417 59.9999 32.0000 1.9470 1.9592 410.9705 414.1100 0.4779 -1.0000 -1.0000 2811919 1587281373.10 151.5254 59.9999 32.0000 1.9482 1.9604 410.8693 414.0086 0.4779 -1.0000 -1.0000 2811982 1587281373.20 151.4829 59.9999 32.0000 1.9478 1.9600 410.9160 414.0556 0.4780 -1.0000 -1.0000 2812060 1587281373.30 151.4829 59.9999 32.0000 1.9467 1.9589 410.9816 414.1220 0.4779 -1.0000 -1.0000 2812123 1587281373.40 151.4829 59.9999 32.0000 1.9481 1.9604 410.8603 413.9996 0.4780 -1.0000 -1.0000 2812185 1587281373.50 151.4829 59.9999 32.0000 1.9480 1.9602 410.9947 414.1350 0.4780 -1.0000 -1.0000 2812466 1587281373.60 151.4829 59.9999 32.0000 1.9470 1.9592 411.0698 414.2108 0.4780 -1.0000 -1.0000 2812529 1587281373.70 151.5177 59.9999 32.0000 1.9477 1.9600 411.1407 414.2845 0.4784 -1.0000 -1.0000 2812591 1587281373.80 151.5177 59.9999 32.0000 1.9489 1.9612 410.9184 414.0600 0.4783 -1.0000 -1.0000 2812669 1587281373.90 151.5177 59.9999 32.0000 1.9486 1.9608 410.8571 413.9982 0.4782 -1.0000 -1.0000 2812732 1587281374.00 151.5177 59.9999 32.0000 1.9477 1.9599 411.0473 414.1887 0.4780 -1.0000 -1.0000 2812935 1587281374.10 151.5177 59.9999 32.0000 1.9483 1.9605 411.1599 414.3037 0.4783 -1.0000 -1.0000 2812997 1587281374.20 151.5177 59.9999 32.0000 1.9478 1.9600 411.0654 414.2088 0.4784 -1.0000 -1.0000 2813060 1587281374.30 151.4958 59.9999 32.0000 1.9484 1.9606 410.8714 414.0128 0.4782 -1.0000 -1.0000 2813122 1587281374.40 151.4958 59.9999 32.0000 1.9473 1.9595 411.1337 414.2774 0.4783 -1.0000 -1.0000 2813200 1587281374.50 151.4958 59.9999 32.0000 1.9464 1.9586 411.1292 414.2711 0.4780 -1.0000 -1.0000 2813685 1587281374.60 151.4958 59.9999 32.0000 1.9476 1.9598 411.0661 414.2086 0.4783 -1.0000 -1.0000 2813747 1587281374.70 151.4958 59.9999 32.0000 1.9476 1.9598 410.8436 413.9829 0.4781 -1.0000 -1.0000 2813825 1587281374.80 151.5249 60.0004 32.0000 1.9478 1.9600 410.8926 414.0345 0.4782 -1.0000 -1.0000 2813872 1587281374.90 151.5375 60.0007 32.0000 1.9481 1.9604 411.0827 414.2254 0.4783 -1.0000 -1.0000 2813935 1587281375.00 151.5375 60.0007 32.0000 1.9479 1.9601 411.1111 414.2538 0.4782 -1.0000 -1.0000 2814263 1587281375.10 151.5375 60.0007 32.0000 1.9490 1.9612 410.9848 414.1274 0.4784 -1.0000 -1.0000 2814325 1587281375.20 151.5375 60.0007 32.0000 1.9485 1.9608 410.9056 414.0488 0.4784 -1.0000 -1.0000 2814388 1587281375.30 151.5375 60.0007 32.0000 1.9482 1.9604 411.0636 414.2050 0.4780 -1.0000 -1.0000 2814450 1587281375.40 151.6653 60.0007 32.0000 1.9477 1.9599 411.1259 414.2688 0.4782 -1.0000 -1.0000 2814528 1587281375.50 151.6653 60.0007 32.0000 1.9482 1.9604 411.0672 414.2106 0.4784 -1.0000 -1.0000 2814700 1587281375.60 151.6653 60.0007 32.0000 1.9492 1.9614 410.9134 414.0564 0.4784 -1.0000 -1.0000 2814762 1587281375.70 151.6653 60.0007 32.0000 1.9492 1.9615 410.9893 414.1297 0.4779 -1.0000 -1.0000 2814825 1587281375.80 151.6653 60.0007 32.0000 1.9484 1.9607 411.1604 414.3038 0.4784 -1.0000 -1.0000 2814903 1587281375.90 151.5364 60.0007 32.0000 1.9480 1.9602 411.0546 414.1998 0.4786 -1.0000 -1.0000 2814966 1587281376.00 151.5364 60.0007 32.0000 1.9486 1.9608 410.9941 414.1372 0.4785 -1.0000 -1.0000 2815200 1587281376.10 151.5364 60.0007 32.0000 1.9487 1.9610 410.8665 414.0088 0.4783 -1.0000 -1.0000 2815262 1587281376.20 151.5364 60.0007 32.0000 1.9485 1.9608 410.9442 414.0856 0.4783 -1.0000 -1.0000 2815325 1587281376.30 151.5364 60.0007 32.0000 1.9479 1.9601 411.1697 414.3144 0.4784 -1.0000 -1.0000 2815387 1587281376.40 151.5349 60.0007 32.0000 1.9477 1.9599 411.1163 414.2598 0.4783 -1.0000 -1.0000 2815465 1587281376.50 151.5229 60.0007 32.0000 1.9480 1.9603 410.8693 414.0126 0.4786 -1.0000 -1.0000 2815700 1587281376.60 151.5229 60.0007 32.0000 1.9480 1.9602 410.9968 414.1413 0.4785 -1.0000 -1.0000 2815762 1587281376.70 151.5229 60.0007 32.0000 1.9470 1.9592 411.1041 414.2489 0.4786 -1.0000 -1.0000 2815825 1587281376.80 151.5229 60.0007 32.0000 1.9474 1.9596 411.0577 414.2018 0.4784 -1.0000 -1.0000 2815887 1587281376.90 151.5229 60.0007 32.0000 1.9477 1.9599 410.9428 414.0860 0.4785 -1.0000 -1.0000 2815950 1587281377.00 151.5144 60.0007 32.0000 1.9478 1.9600 410.8426 413.9854 0.4785 -1.0000 -1.0000 2816028 1587281377.10 151.4415 60.0007 32.0000 1.9474 1.9596 411.0081 414.1523 0.4785 -1.0000 -1.0000 2816200 1587281377.20 151.4415 60.0007 32.0000 1.9471 1.9594 411.1291 414.2768 0.4790 -1.0000 -1.0000 2816278 1587281377.30 151.4415 60.0007 32.0000 1.9476 1.9598 410.9710 414.1173 0.4788 -1.0000 -1.0000 2816341 1587281377.40 151.4415 60.0007 32.0000 1.9481 1.9603 410.8892 414.0324 0.4785 -1.0000 -1.0000 2816403 1587281377.50 151.4415 60.0007 32.0000 1.9480 1.9603 410.8400 413.9845 0.4788 -1.0000 -1.0000 2816481 1587281377.60 151.4691 60.0007 32.0000 1.9476 1.9599 411.0203 414.1687 0.4793 -1.0000 -1.0000 2816949 1587281377.70 151.4691 60.0007 32.0000 1.9474 1.9597 411.1825 414.3313 0.4790 -1.0000 -1.0000 2817012 1587281377.80 151.4691 60.0007 32.0000 1.9484 1.9606 410.9078 414.0540 0.4790 -1.0000 -1.0000 2817090 1587281377.90 151.4691 60.0007 32.0000 1.9488 1.9610 410.9646 414.1109 0.4789 -1.0000 -1.0000 2817153 1587281378.00 151.4691 60.0007 32.0000 1.9477 1.9599 411.0777 414.2234 0.4786 -1.0000 -1.0000 2817215 1587281378.10 151.4463 60.0007 32.0000 1.9474 1.9596 411.1586 414.3059 0.4789 -1.0000 -1.0000 2817528 1587281378.20 151.4389 60.0007 32.0000 1.9488 1.9610 410.9614 414.1077 0.4788 -1.0000 -1.0000 2817590 1587281378.30 151.4389 60.0007 32.0000 1.9484 1.9606 410.8963 414.0427 0.4791 -1.0000 -1.0000 2817652 1587281378.40 151.4389 60.0007 32.0000 1.9472 1.9595 410.9469 414.0947 0.4792 -1.0000 -1.0000 2817715 1587281378.50 151.4389 60.0007 32.0000 1.9487 1.9610 411.0581 414.2071 0.4792 -1.0000 -1.0000 2817777 1587281378.60 151.4389 60.0007 32.0000 1.9475 1.9597 411.0845 414.2330 0.4790 -1.0000 -1.0000 2817840 1587281378.70 151.5309 60.0007 32.0000 1.9479 1.9602 410.8426 413.9869 0.4788 -1.0000 -1.0000 2817918 1587281378.80 151.5309 60.0007 32.0000 1.9480 1.9602 410.9421 414.0884 0.4789 -1.0000 -1.0000 2817981 1587281378.90 151.5309 60.0007 32.0000 1.9476 1.9599 411.0103 414.1580 0.4791 -1.0000 -1.0000 2818043 1587281379.00 151.5309 60.0007 32.0000 1.9485 1.9608 410.9439 414.0878 0.4784 -1.0000 -1.0000 2818121 1587281379.10 151.5309 60.0007 32.0000 1.9475 1.9597 410.8610 414.0047 0.4788 -1.0000 -1.0000 2818184 1587281379.20 151.4603 60.0007 32.0000 1.9472 1.9595 410.9175 414.0629 0.4787 -1.0000 -1.0000 2818246 1587281379.30 151.4603 60.0007 32.0000 1.9469 1.9592 411.0305 414.1756 0.4787 -1.0000 -1.0000 2818309 1587281379.40 151.4603 60.0007 32.0000 1.9472 1.9595 411.1471 414.2943 0.4788 -1.0000 -1.0000 2818371 1587281379.50 151.4603 60.0007 32.0000 1.9479 1.9601 411.0067 414.1524 0.4787 -1.0000 -1.0000 2818449 1587281379.60 151.4603 60.0007 32.0000 1.9478 1.9601 410.8333 413.9770 0.4786 -1.0000 -1.0000 2818824 1587281379.70 151.4416 60.0004 32.0000 1.9475 1.9598 411.0002 414.1439 0.4786 -1.0000 -1.0000 2818886 1587281379.80 151.4264 60.0002 32.0000 1.9473 1.9595 411.1515 414.2984 0.4788 -1.0000 -1.0000 2818965 1587281379.90 151.4264 60.0002 32.0000 1.9469 1.9591 410.9542 414.0994 0.4787 -1.0000 -1.0000 2819027 1587281380.00 151.4264 60.0002 32.0000 1.9474 1.9596 410.9627 414.1076 0.4788 -1.0000 -1.0000 2819090 1587281380.10 151.4264 60.0002 32.0000 1.9468 1.9591 411.0550 414.2016 0.4788 -1.0000 -1.0000 2819168 1587281380.20 151.4264 60.0002 32.0000 1.9468 1.9590 411.1483 414.2941 0.4786 -1.0000 -1.0000 2819293 1587281380.30 151.4264 60.0002 32.0000 1.9479 1.9601 411.0305 414.1741 0.4786 -1.0000 -1.0000 2819355 1587281380.40 151.5244 60.0002 32.0000 1.9479 1.9601 410.8409 413.9855 0.4787 -1.0000 -1.0000 2819418 1587281380.50 151.5427 60.0002 32.0000 1.9467 1.9590 410.9061 414.0484 0.4782 -1.0000 -1.0000 2819480 1587281380.60 151.5427 60.0002 32.0000 1.9465 1.9587 411.0713 414.2153 0.4785 -1.0000 -1.0000 2819543 1587281380.70 151.5427 60.0002 32.0000 1.9471 1.9594 411.1811 414.3291 0.4791 -1.0000 -1.0000 2820308 1587281380.80 151.5427 60.0002 32.0000 1.9474 1.9596 410.9519 414.0988 0.4789 -1.0000 -1.0000 2820371 1587281380.90 151.5427 60.0002 32.0000 1.9479 1.9601 410.8319 413.9785 0.4790 -1.0000 -1.0000 2820433 1587281381.00 151.5074 60.0002 32.0000 1.9474 1.9596 410.9917 414.1363 0.4785 -1.0000 -1.0000 2820511 1587281381.10 151.5074 60.0002 32.0000 1.9464 1.9586 411.1095 414.2545 0.4786 -1.0000 -1.0000 2820574 1587281381.20 151.5074 60.0002 32.0000 1.9474 1.9596 410.8762 414.0211 0.4789 -1.0000 -1.0000 2820652 1587281381.30 151.5074 60.0002 32.0000 1.9480 1.9603 410.9255 414.0736 0.4791 -1.0000 -1.0000 2820730 1587281381.40 151.5074 60.0002 32.0000 1.9467 1.9589 411.0822 414.2290 0.4788 -1.0000 -1.0000 2820792 1587281381.50 151.5401 60.0002 32.0000 1.9474 1.9596 411.0414 414.1893 0.4792 -1.0000 -1.0000 2820870 1587281381.60 151.5401 60.0002 32.0000 1.9478 1.9601 410.8602 414.0066 0.4790 -1.0000 -1.0000 2820933 1587281381.70 151.5401 60.0002 32.0000 1.9481 1.9603 410.8645 414.0105 0.4790 -1.0000 -1.0000 2820995 1587281381.80 151.5401 60.0002 32.0000 1.9475 1.9597 410.9641 414.1110 0.4790 -1.0000 -1.0000 2821058 1587281381.90 151.5401 60.0002 32.0000 1.9470 1.9592 411.0413 414.1897 0.4790 -1.0000 -1.0000 2821120 1587281382.00 151.5401 60.0002 32.0000 1.9479 1.9601 410.9494 414.0948 0.4790 -1.0000 -1.0000 2821199 1587281382.10 151.5068 60.0002 32.0000 1.9486 1.9608 410.8161 413.9607 0.4786 -1.0000 -1.0000 2821261 1587281382.20 151.5031 60.0002 32.0000 1.9480 1.9603 410.8930 414.0399 0.4790 -1.0000 -1.0000 2821323 1587281382.30 151.5031 60.0002 32.0000 1.9474 1.9596 410.9870 414.1343 0.4792 -1.0000 -1.0000 2821386 1587281382.40 151.5031 60.0002 32.0000 1.9481 1.9604 410.8783 414.0257 0.4789 -1.0000 -1.0000 2821464 1587281382.50 151.5031 60.0002 32.0000 1.9487 1.9610 410.9405 414.0856 0.4788 -1.0000 -1.0000 2821527 1587281382.60 151.5031 60.0002 32.0000 1.9470 1.9592 411.0365 414.1832 0.4790 -1.0000 -1.0000 2821589 1587281382.70 151.5031 60.0002 32.0000 1.9468 1.9590 411.0472 414.1957 0.4791 -1.0000 -1.0000 2821667 1587281382.80 151.5031 60.0002 32.0000 1.9484 1.9607 410.8964 414.0431 0.4791 -1.0000 -1.0000 2821730 1587281382.90 151.5031 60.0002 32.0000 1.9480 1.9603 410.9519 414.1027 0.4795 -1.0000 -1.0000 2821792 1587281383.00 151.5031 60.0002 32.0000 1.9478 1.9600 410.9221 414.0696 0.4791 -1.0000 -1.0000 2821855 1587281383.10 151.5031 60.0002 32.0000 1.9472 1.9594 411.0728 414.2214 0.4792 -1.0000 -1.0000 2821917 1587281383.20 151.5031 60.0002 32.0000 1.9480 1.9603 411.0019 414.1519 0.4794 -1.0000 -1.0000 2822511 1587281383.30 151.3838 60.0002 32.0000 1.9479 1.9601 410.8906 414.0400 0.4795 -1.0000 -1.0000 2822573 1587281383.40 151.3695 60.0002 32.0000 1.9473 1.9596 410.8799 414.0283 0.4792 -1.0000 -1.0000 2822636 1587281383.50 151.3695 60.0002 32.0000 1.9473 1.9595 411.0533 414.2032 0.4794 -1.0000 -1.0000 2822714 1587281383.60 151.3695 60.0002 32.0000 1.9479 1.9601 410.9347 414.0835 0.4793 -1.0000 -1.0000 2822776 1587281383.70 151.3695 60.0002 32.0000 1.9480 1.9602 410.8802 414.0281 0.4793 -1.0000 -1.0000 2822839 1587281383.80 151.3695 60.0002 32.0000 1.9482 1.9604 410.9739 414.1226 0.4793 -1.0000 -1.0000 2822901 1587281383.90 151.4561 60.0002 32.0000 1.9473 1.9595 411.1665 414.3179 0.4794 -1.0000 -1.0000 2822964 1587281384.00 151.4714 60.0002 32.0000 1.9468 1.9590 411.0330 414.1814 0.4792 -1.0000 -1.0000 2823026 1587281384.10 151.4714 60.0002 32.0000 1.9478 1.9601 410.8655 414.0128 0.4792 -1.0000 -1.0000 2823104 1587281384.20 151.4714 60.0002 32.0000 1.9478 1.9600 410.9027 414.0519 0.4794 -1.0000 -1.0000 2823198 1587281384.30 151.4714 60.0002 32.0000 1.9468 1.9590 411.0448 414.1935 0.4791 -1.0000 -1.0000 2823260 1587281384.40 151.4715 60.0002 32.0000 1.9478 1.9601 411.0897 414.2395 0.4794 -1.0000 -1.0000 2823339 1587281384.50 151.4770 60.0002 32.0000 1.9481 1.9604 410.9522 414.1012 0.4793 -1.0000 -1.0000 2823401 1587281384.60 151.4770 60.0002 32.0000 1.9481 1.9604 410.9187 414.0663 0.4791 -1.0000 -1.0000 2823464 1587281384.70 151.4770 60.0002 32.0000 1.9478 1.9600 411.0698 414.2174 0.4790 -1.0000 -1.0000 2823698 1587281384.80 151.4770 60.0002 32.0000 1.9471 1.9594 410.9824 414.1280 0.4788 -1.0000 -1.0000 2823760 1587281384.90 151.4770 60.0002 32.0000 1.9483 1.9605 410.9178 414.0647 0.4790 -1.0000 -1.0000 2823823 1587281385.00 151.4078 60.0001 32.0000 1.9475 1.9597 410.9231 414.0687 0.4788 -1.0000 -1.0000 2823886 1587281385.10 151.4078 60.0001 32.0000 1.9468 1.9590 411.0869 414.2356 0.4792 -1.0000 -1.0000 2823948 1587281385.20 151.4078 60.0001 32.0000 1.9466 1.9588 411.0898 414.2374 0.4790 -1.0000 -1.0000 2824026 1587281385.30 151.4078 60.0001 32.0000 1.9474 1.9596 410.9690 414.1175 0.4793 -1.0000 -1.0000 2824198 1587281385.40 151.4078 60.0001 32.0000 1.9478 1.9600 410.9049 414.0516 0.4789 -1.0000 -1.0000 2824260 1587281385.50 151.4314 60.0001 32.0000 1.9480 1.9603 411.0809 414.2303 0.4792 -1.0000 -1.0000 2824339 1587281385.60 151.4520 60.0001 32.0000 1.9474 1.9597 411.0567 414.2048 0.4791 -1.0000 -1.0000 2824401 1587281385.70 151.4520 60.0001 32.0000 1.9478 1.9600 410.9394 414.0855 0.4788 -1.0000 -1.0000 2824463 1587281385.80 151.4520 60.0001 32.0000 1.9475 1.9598 411.0123 414.1593 0.4790 -1.0000 -1.0000 2825198 1587281385.90 151.4520 60.0001 32.0000 1.9471 1.9593 411.0250 414.1725 0.4791 -1.0000 -1.0000 2825260 1587281386.00 151.4520 60.0001 32.0000 1.9466 1.9588 410.9316 414.0798 0.4793 -1.0000 -1.0000 2825323 1587281386.10 151.5695 60.0001 32.0000 1.9483 1.9605 410.8658 414.0146 0.4794 -1.0000 -1.0000 2825401 1587281386.20 151.5695 60.0001 32.0000 1.9473 1.9595 410.9761 414.1229 0.4790 -1.0000 -1.0000 2825463 1587281386.30 151.5695 60.0001 32.0000 1.9474 1.9596 411.0971 414.2461 0.4791 -1.0000 -1.0000 2825526 1587281386.40 151.5695 60.0001 32.0000 1.9475 1.9598 411.0299 414.1787 0.4793 -1.0000 -1.0000 2825604 1587281386.50 151.5695 60.0001 32.0000 1.9480 1.9603 410.8582 414.0062 0.4791 -1.0000 -1.0000 2825666 1587281386.60 151.4121 60.0001 32.0000 1.9484 1.9606 410.9072 414.0527 0.4789 -1.0000 -1.0000 2825729 1587281386.70 151.3898 60.0001 32.0000 1.9473 1.9596 411.0766 414.2249 0.4791 -1.0000 -1.0000 2825791 1587281386.80 151.3898 60.0001 32.0000 1.9476 1.9598 411.0071 414.1567 0.4794 -1.0000 -1.0000 2825854 1587281386.90 151.3898 60.0001 32.0000 1.9477 1.9599 410.9307 414.0795 0.4792 -1.0000 -1.0000 2825916 1587281387.00 151.3898 60.0001 32.0000 1.9473 1.9595 411.0005 414.1473 0.4789 -1.0000 -1.0000 2825994 1587281387.10 151.3970 60.0001 32.0000 1.9473 1.9596 411.1349 414.2840 0.4792 -1.0000 -1.0000 2826057 1587281387.20 151.4558 60.0001 32.0000 1.9480 1.9603 410.9923 414.1402 0.4791 -1.0000 -1.0000 2826135 1587281387.30 151.4558 60.0001 32.0000 1.9486 1.9609 410.8897 414.0363 0.4791 -1.0000 -1.0000 2826744 1587281387.40 151.4558 60.0001 32.0000 1.9480 1.9602 410.9840 414.1321 0.4791 -1.0000 -1.0000 2826807 1587281387.50 151.4558 60.0001 32.0000 1.9485 1.9607 411.0926 414.2412 0.4791 -1.0000 -1.0000 2826869 1587281387.60 151.4558 60.0001 32.0000 1.9480 1.9602 411.0467 414.1959 0.4793 -1.0000 -1.0000 2826932 1587281387.70 151.4970 60.0001 32.0000 1.9484 1.9606 410.8904 414.0384 0.4792 -1.0000 -1.0000 2826994 1587281387.80 151.4976 60.0001 32.0000 1.9484 1.9607 410.9494 414.0968 0.4790 -1.0000 -1.0000 2827072 1587281387.90 151.4976 60.0001 32.0000 1.9481 1.9603 411.0448 414.1932 0.4793 -1.0000 -1.0000 2827197 1587281388.00 151.4976 60.0001 32.0000 1.9470 1.9592 410.9910 414.1388 0.4790 -1.0000 -1.0000 2827260 1587281388.10 151.4976 60.0001 32.0000 1.9479 1.9601 410.8021 413.9477 0.4790 -1.0000 -1.0000 2827338 1587281388.20 151.5156 60.0001 32.0000 1.9480 1.9602 410.8816 414.0274 0.4790 -1.0000 -1.0000 2827400 1587281388.30 151.5275 60.0001 32.0000 1.9478 1.9601 411.0816 414.2299 0.4791 -1.0000 -1.0000 2827463 1587281388.40 151.5275 60.0001 32.0000 1.9480 1.9603 410.9714 414.1200 0.4793 -1.0000 -1.0000 2827541 1587281388.50 151.5275 60.0001 32.0000 1.9479 1.9602 410.8558 414.0019 0.4790 -1.0000 -1.0000 2827603 1587281388.60 151.5275 60.0001 32.0000 1.9468 1.9590 410.9217 414.0691 0.4791 -1.0000 -1.0000 2827666 1587281388.70 151.5275 60.0001 32.0000 1.9473 1.9595 410.9974 414.1460 0.4791 -1.0000 -1.0000 2827728 1587281388.80 151.5304 60.0001 32.0000 1.9467 1.9589 411.0816 414.2268 0.4787 -1.0000 -1.0000 2827791 1587281388.90 151.5304 60.0001 32.0000 1.9477 1.9599 411.0447 414.1913 0.4788 -1.0000 -1.0000 2827994 1587281389.00 151.5304 60.0001 32.0000 1.9485 1.9607 410.8526 413.9986 0.4790 -1.0000 -1.0000 2828056 1587281389.10 151.5304 60.0001 32.0000 1.9485 1.9608 410.9475 414.0948 0.4790 -1.0000 -1.0000 2828119 1587281389.20 151.5304 60.0001 32.0000 1.9482 1.9604 411.0137 414.1606 0.4789 -1.0000 -1.0000 2828197 1587281389.30 151.3823 60.0001 32.0000 1.9477 1.9599 411.0265 414.1748 0.4792 -1.0000 -1.0000 2828259 1587281389.40 151.3742 60.0001 32.0000 1.9479 1.9601 410.8011 413.9475 0.4791 -1.0000 -1.0000 2828462 1587281389.50 151.3742 60.0001 32.0000 1.9473 1.9595 411.0013 414.1482 0.4790 -1.0000 -1.0000 2828525 1587281389.60 151.3742 60.0001 32.0000 1.9474 1.9596 411.0970 414.2458 0.4792 -1.0000 -1.0000 2828587 1587281389.70 151.3742 60.0001 32.0000 1.9482 1.9604 411.0065 414.1538 0.4790 -1.0000 -1.0000 2828650 1587281389.80 151.4356 60.0002 32.0000 1.9487 1.9609 410.9528 414.1014 0.4792 -1.0000 -1.0000 2828728 1587281389.90 151.5563 60.0004 32.0000 1.9483 1.9606 410.9830 414.1316 0.4793 -1.0000 -1.0000 2828962 1587281390.00 151.5563 60.0004 32.0000 1.9483 1.9606 411.0844 414.2349 0.4794 -1.0000 -1.0000 2829025 1587281390.10 151.5563 60.0004 32.0000 1.9481 1.9603 410.8785 414.0245 0.4790 -1.0000 -1.0000 2829103 1587281390.20 151.5563 60.0004 32.0000 1.9482 1.9605 410.8435 413.9919 0.4792 -1.0000 -1.0000 2829165 1587281390.30 151.5563 60.0004 32.0000 1.9472 1.9595 410.9784 414.1270 0.4794 -1.0000 -1.0000 2829228 1587281390.40 151.4125 60.0004 32.0000 1.9474 1.9597 411.0324 414.1815 0.4792 -1.0000 -1.0000 2829290 1587281390.50 151.4125 60.0004 32.0000 1.9480 1.9602 410.8823 414.0314 0.4794 -1.0000 -1.0000 2829509 1587281390.60 151.4125 60.0004 32.0000 1.9477 1.9599 410.8656 414.0153 0.4796 -1.0000 -1.0000 2829571 1587281390.70 151.4125 60.0004 32.0000 1.9473 1.9595 411.0451 414.1954 0.4794 -1.0000 -1.0000 2829650 1587281390.80 151.4125 60.0004 32.0000 1.9471 1.9593 411.0080 414.1579 0.4795 -1.0000 -1.0000 2829712 1587281390.90 151.5169 60.0004 32.0000 1.9476 1.9598 411.0295 414.1808 0.4795 -1.0000 -1.0000 2829775 1587281391.00 151.5169 60.0004 32.0000 1.9485 1.9607 410.9744 414.1241 0.4794 -1.0000 -1.0000 2830540 1587281391.10 151.5169 60.0004 32.0000 1.9487 1.9610 410.9223 414.0701 0.4791 -1.0000 -1.0000 2830603 1587281391.20 151.5169 60.0004 32.0000 1.9481 1.9603 411.0994 414.2495 0.4795 -1.0000 -1.0000 2830681 1587281391.30 151.5169 60.0004 32.0000 1.9474 1.9597 411.1811 414.3331 0.4794 -1.0000 -1.0000 2830743 1587281391.40 151.5169 60.0004 32.0000 1.9475 1.9598 411.1006 414.2502 0.4794 -1.0000 -1.0000 2830806 1587281391.50 151.5350 60.0004 32.0000 1.9479 1.9601 411.0112 414.1604 0.4791 -1.0000 -1.0000 2830868 1587281391.60 151.5350 60.0004 32.0000 1.9471 1.9593 411.1208 414.2707 0.4793 -1.0000 -1.0000 2830931 1587281391.70 151.5350 60.0004 32.0000 1.9474 1.9596 411.1527 414.3023 0.4793 -1.0000 -1.0000 2830993 1587281391.80 151.5350 60.0004 32.0000 1.9481 1.9604 411.0995 414.2488 0.4791 -1.0000 -1.0000 2831071 1587281391.90 151.5350 60.0004 32.0000 1.9479 1.9601 410.9924 414.1417 0.4794 -1.0000 -1.0000 2831134 1587281392.00 151.5652 60.0004 32.0000 1.9476 1.9598 410.9497 414.0967 0.4788 -1.0000 -1.0000 2831196 1587281392.10 151.5652 60.0004 32.0000 1.9472 1.9595 411.1478 414.2954 0.4791 -1.0000 -1.0000 2831274 1587281392.20 151.5652 60.0004 32.0000 1.9472 1.9595 411.1279 414.2754 0.4789 -1.0000 -1.0000 2831337 1587281392.30 151.5652 60.0004 32.0000 1.9481 1.9603 410.9805 414.1282 0.4790 -1.0000 -1.0000 2831399 1587281392.40 151.5652 60.0004 32.0000 1.9489 1.9612 410.9172 414.0636 0.4791 -1.0000 -1.0000 2831477 1587281392.50 151.5150 60.0004 32.0000 1.9481 1.9604 411.0647 414.2122 0.4789 -1.0000 -1.0000 2831540 1587281392.60 151.5066 60.0004 32.0000 1.9478 1.9600 411.0718 414.2178 0.4789 -1.0000 -1.0000 2831618 1587281392.70 151.5066 60.0004 32.0000 1.9475 1.9597 411.0675 414.2147 0.4787 -1.0000 -1.0000 2831680 1587281392.80 151.5066 60.0004 32.0000 1.9483 1.9605 411.0025 414.1490 0.4789 -1.0000 -1.0000 2831743 1587281392.90 151.5066 60.0004 32.0000 1.9491 1.9613 411.0633 414.2097 0.4788 -1.0000 -1.0000 2831805 1587281393.00 151.5066 60.0004 32.0000 1.9477 1.9600 411.2095 414.3576 0.4789 -1.0000 -1.0000 2831946 1587281393.10 151.5066 60.0004 32.0000 1.9479 1.9601 411.0915 414.2394 0.4790 -1.0000 -1.0000 2832008 1587281393.20 151.4181 60.0004 32.0000 1.9482 1.9604 410.8677 414.0111 0.4787 -1.0000 -1.0000 2832087 1587281393.30 151.4181 60.0004 32.0000 1.9476 1.9598 410.9472 414.0925 0.4787 -1.0000 -1.0000 2832149 1587281393.40 151.4181 60.0004 32.0000 1.9477 1.9599 411.1081 414.2536 0.4787 -1.0000 -1.0000 2832212 1587281393.50 151.4181 60.0004 32.0000 1.9474 1.9596 411.1249 414.2726 0.4789 -1.0000 -1.0000 2832306 1587281393.60 151.4181 60.0004 32.0000 1.9470 1.9593 411.0090 414.1538 0.4787 -1.0000 -1.0000 2832368 1587281393.70 151.4954 60.0004 32.0000 1.9480 1.9603 410.9575 414.1038 0.4790 -1.0000 -1.0000 2832430 1587281393.80 151.4954 60.0004 32.0000 1.9477 1.9599 411.2191 414.3673 0.4788 -1.0000 -1.0000 2832509 1587281393.90 151.4954 60.0004 32.0000 1.9466 1.9588 411.1966 414.3415 0.4784 -1.0000 -1.0000 2832571 1587281394.00 151.4954 60.0004 32.0000 1.9474 1.9596 411.0242 414.1679 0.4785 -1.0000 -1.0000 2833039 1587281394.10 151.4954 60.0004 32.0000 1.9483 1.9606 410.8741 414.0167 0.4784 -1.0000 -1.0000 2833118 1587281394.20 151.4793 60.0004 32.0000 1.9474 1.9596 411.1114 414.2565 0.4785 -1.0000 -1.0000 2833180 1587281394.30 151.4559 60.0004 32.0000 1.9467 1.9590 411.1185 414.2626 0.4785 -1.0000 -1.0000 2833243 1587281394.40 151.4559 60.0004 32.0000 1.9478 1.9600 411.0070 414.1496 0.4783 -1.0000 -1.0000 2833305 1587281394.50 151.4559 60.0004 32.0000 1.9483 1.9606 410.9664 414.1089 0.4783 -1.0000 -1.0000 2833555 1587281394.60 151.4559 60.0004 32.0000 1.9471 1.9593 411.1279 414.2719 0.4784 -1.0000 -1.0000 2833617 1587281394.70 151.4559 60.0004 32.0000 1.9468 1.9591 411.1870 414.3338 0.4788 -1.0000 -1.0000 2833696 1587281394.80 151.6084 59.9997 32.0000 1.9473 1.9596 411.1041 414.2494 0.4787 -1.0000 -1.0000 2833758 1587281394.90 151.6084 59.9997 32.0000 1.9481 1.9604 411.0801 414.2269 0.4788 -1.0000 -1.0000 2833820 1587281395.00 151.6084 59.9997 32.0000 1.9478 1.9601 411.1853 414.3325 0.4788 -1.0000 -1.0000 2833899 1587281395.10 151.6084 59.9997 32.0000 1.9478 1.9600 411.0889 414.2338 0.4784 -1.0000 -1.0000 2834070 1587281395.20 151.6084 59.9997 32.0000 1.9480 1.9602 410.9977 414.1427 0.4786 -1.0000 -1.0000 2834149 1587281395.30 151.4372 59.9997 32.0000 1.9477 1.9599 411.0345 414.1791 0.4785 -1.0000 -1.0000 2834211 1587281395.40 151.4222 59.9997 32.0000 1.9471 1.9593 411.2081 414.3540 0.4786 -1.0000 -1.0000 2834274 1587281395.50 151.4222 59.9997 32.0000 1.9477 1.9600 411.1875 414.3333 0.4786 -1.0000 -1.0000 2834336 1587281395.60 151.4222 59.9997 32.0000 1.9476 1.9599 410.9957 414.1393 0.4784 -1.0000 -1.0000 2834570 1587281395.70 151.4222 59.9997 32.0000 1.9477 1.9599 410.9570 414.0993 0.4783 -1.0000 -1.0000 2834633 1587281395.80 151.4144 59.9997 32.0000 1.9471 1.9593 411.1730 414.3199 0.4788 -1.0000 -1.0000 2834711 1587281395.90 151.3769 59.9997 32.0000 1.9471 1.9594 411.0922 414.2385 0.4788 -1.0000 -1.0000 2834773 1587281396.00 151.3769 59.9997 32.0000 1.9478 1.9600 410.9681 414.1131 0.4786 -1.0000 -1.0000 2834867 1587281396.10 151.3769 59.9997 32.0000 1.9480 1.9602 411.0371 414.1814 0.4785 -1.0000 -1.0000 2834992 1587281396.20 151.3769 59.9997 32.0000 1.9470 1.9592 411.1795 414.3281 0.4789 -1.0000 -1.0000 2835055 1587281396.30 151.3769 59.9997 32.0000 1.9475 1.9597 411.0213 414.1657 0.4786 -1.0000 -1.0000 2835117 1587281396.40 151.4684 59.9997 32.0000 1.9479 1.9602 410.8942 414.0374 0.4784 -1.0000 -1.0000 2835180 1587281396.50 151.4804 59.9997 32.0000 1.9471 1.9594 411.1354 414.2804 0.4785 -1.0000 -1.0000 2835258 1587281396.60 151.4804 59.9997 32.0000 1.9468 1.9590 411.0713 414.2172 0.4788 -1.0000 -1.0000 2835586 1587281396.70 151.4804 59.9997 32.0000 1.9477 1.9599 411.0118 414.1574 0.4787 -1.0000 -1.0000 2835664 1587281396.80 151.4804 59.9997 32.0000 1.9477 1.9599 410.8715 414.0139 0.4784 -1.0000 -1.0000 2835726 1587281396.90 151.4739 59.9997 32.0000 1.9473 1.9595 410.9888 414.1317 0.4783 -1.0000 -1.0000 2835789 1587281397.00 151.3907 59.9997 32.0000 1.9466 1.9588 411.0841 414.2282 0.4785 -1.0000 -1.0000 2835867 1587281397.10 151.3907 59.9997 32.0000 1.9470 1.9592 411.0538 414.1998 0.4788 -1.0000 -1.0000 2836257 1587281397.20 151.3907 59.9997 32.0000 1.9478 1.9601 410.9751 414.1182 0.4784 -1.0000 -1.0000 2836336 1587281397.30 151.3907 59.9997 32.0000 1.9471 1.9594 411.0813 414.2253 0.4785 -1.0000 -1.0000 2836398 1587281397.40 151.3907 59.9997 32.0000 1.9468 1.9590 411.1172 414.2637 0.4789 -1.0000 -1.0000 2836460 1587281397.50 151.4927 59.9997 32.0000 1.9470 1.9592 410.9621 414.1079 0.4788 -1.0000 -1.0000 2836523 1587281397.60 151.4927 59.9997 32.0000 1.9480 1.9602 410.9496 414.0949 0.4786 -1.0000 -1.0000 2836882 1587281397.70 151.4927 59.9997 32.0000 1.9471 1.9594 411.0448 414.1873 0.4782 -1.0000 -1.0000 2836945 1587281397.80 151.4927 59.9997 32.0000 1.9468 1.9591 411.1641 414.3087 0.4784 -1.0000 -1.0000 2837007 1587281397.90 151.4927 59.9997 32.0000 1.9475 1.9597 411.0235 414.1675 0.4785 -1.0000 -1.0000 2837070 1587281398.00 151.4905 59.9997 32.0000 1.9469 1.9592 410.9406 414.0850 0.4786 -1.0000 -1.0000 2837132 1587281398.10 151.4883 59.9997 32.0000 1.9474 1.9596 410.8725 414.0156 0.4785 -1.0000 -1.0000 2837210 1587281398.20 151.4883 59.9997 32.0000 1.9468 1.9590 411.0227 414.1664 0.4786 -1.0000 -1.0000 2837273 1587281398.30 151.4883 59.9997 32.0000 1.9471 1.9593 411.0792 414.2243 0.4785 -1.0000 -1.0000 2837335 1587281398.40 151.4883 59.9997 32.0000 1.9477 1.9599 410.9214 414.0652 0.4786 -1.0000 -1.0000 2837413 1587281398.50 151.4883 59.9997 32.0000 1.9477 1.9599 410.9338 414.0742 0.4781 -1.0000 -1.0000 2837476 1587281398.60 151.3832 59.9997 32.0000 1.9469 1.9591 411.0629 414.2065 0.4785 -1.0000 -1.0000 2837538 1587281398.70 151.3832 59.9997 32.0000 1.9468 1.9590 411.0914 414.2371 0.4787 -1.0000 -1.0000 2837757 1587281398.80 151.3832 59.9997 32.0000 1.9474 1.9597 410.8519 413.9937 0.4783 -1.0000 -1.0000 2837820 1587281398.90 151.3832 59.9997 32.0000 1.9480 1.9603 410.9489 414.0917 0.4784 -1.0000 -1.0000 2837882 1587281399.00 151.3832 59.9997 32.0000 1.9474 1.9596 411.1027 414.2475 0.4786 -1.0000 -1.0000 2837945 1587281399.10 151.3916 59.9997 32.0000 1.9472 1.9594 411.2128 414.3580 0.4785 -1.0000 -1.0000 2838023 1587281399.20 151.4005 59.9997 32.0000 1.9479 1.9601 410.9315 414.0754 0.4783 -1.0000 -1.0000 2838320 1587281399.30 151.4005 59.9997 32.0000 1.9480 1.9602 410.9099 414.0500 0.4781 -1.0000 -1.0000 2838382 1587281399.40 151.4005 59.9997 32.0000 1.9481 1.9603 410.9904 414.1322 0.4783 -1.0000 -1.0000 2838445 1587281399.50 151.4005 59.9997 32.0000 1.9476 1.9598 411.0963 414.2407 0.4785 -1.0000 -1.0000 2838523 1587281399.60 151.4005 59.9997 32.0000 1.9474 1.9596 410.9645 414.1078 0.4784 -1.0000 -1.0000 2838585 1587281399.70 151.5560 59.9998 32.0000 1.9481 1.9603 410.9869 414.1292 0.4782 -1.0000 -1.0000 2838647 1587281399.80 151.5594 59.9998 32.0000 1.9470 1.9592 411.0313 414.1754 0.4786 -1.0000 -1.0000 2838726 1587281399.90 151.5594 59.9998 32.0000 1.9464 1.9587 411.1151 414.2614 0.4785 -1.0000 -1.0000 2838788 1587281400.00 151.5594 59.9998 32.0000 1.9480 1.9602 410.9421 414.0857 0.4787 -1.0000 -1.0000 2838851 1587281400.10 151.5594 59.9998 32.0000 1.9485 1.9607 410.8596 414.0017 0.4783 -1.0000 -1.0000 2838929 1587281400.20 151.5594 59.9998 32.0000 1.9476 1.9598 411.0387 414.1811 0.4784 -1.0000 -1.0000 2839304 1587281400.30 151.4233 59.9998 32.0000 1.9464 1.9586 411.1095 414.2538 0.4783 -1.0000 -1.0000 2839366 1587281400.40 151.4233 59.9998 32.0000 1.9472 1.9594 411.0440 414.1891 0.4787 -1.0000 -1.0000 2839429 1587281400.50 151.4233 59.9998 32.0000 1.9478 1.9600 410.9358 414.0791 0.4784 -1.0000 -1.0000 2839507 1587281400.60 151.4233 59.9998 32.0000 1.9479 1.9602 410.8840 414.0268 0.4786 -1.0000 -1.0000 2839569 1587281400.70 151.4233 59.9998 32.0000 1.9476 1.9598 411.0281 414.1732 0.4787 -1.0000 -1.0000 2839741 1587281400.80 151.3980 59.9998 32.0000 1.9474 1.9597 411.1301 414.2756 0.4785 -1.0000 -1.0000 2839804 1587281400.90 151.3927 59.9998 32.0000 1.9476 1.9598 410.8800 414.0216 0.4782 -1.0000 -1.0000 2839866 1587281401.00 151.3927 59.9998 32.0000 1.9470 1.9593 410.9378 414.0812 0.4786 -1.0000 -1.0000 2839944 1587281401.10 151.3927 59.9998 32.0000 1.9468 1.9590 411.1044 414.2509 0.4788 -1.0000 -1.0000 2840007 1587281401.20 151.3927 59.9998 32.0000 1.9482 1.9604 410.9081 414.0526 0.4788 -1.0000 -1.0000 2840241 1587281401.30 151.3927 59.9998 32.0000 1.9477 1.9599 410.9204 414.0654 0.4786 -1.0000 -1.0000 2840304 1587281401.40 151.4597 59.9998 32.0000 1.9475 1.9597 410.9312 414.0769 0.4788 -1.0000 -1.0000 2840366 1587281401.50 151.4597 59.9998 32.0000 1.9470 1.9593 411.1059 414.2506 0.4786 -1.0000 -1.0000 2840444 1587281401.60 151.4597 59.9998 32.0000 1.9467 1.9590 411.0761 414.2222 0.4788 -1.0000 -1.0000 2840507 1587281401.70 151.4597 59.9998 32.0000 1.9479 1.9601 410.9776 414.1231 0.4787 -1.0000 -1.0000 2840741 1587281401.80 151.4597 59.9998 32.0000 1.9479 1.9601 410.9562 414.0990 0.4785 -1.0000 -1.0000 2840834 1587281401.90 151.5136 59.9998 32.0000 1.9469 1.9591 411.1702 414.3178 0.4789 -1.0000 -1.0000 2840897 1587281402.00 151.5148 59.9998 32.0000 1.9466 1.9589 410.9722 414.1198 0.4791 -1.0000 -1.0000 2840959 1587281402.10 151.5148 59.9998 32.0000 1.9471 1.9593 410.8572 414.0025 0.4789 -1.0000 -1.0000 2841038 1587281402.20 151.5148 59.9998 32.0000 1.9479 1.9601 410.9217 414.0681 0.4790 -1.0000 -1.0000 2841100 1587281402.30 151.5148 59.9998 32.0000 1.9464 1.9586 411.0995 414.2479 0.4790 -1.0000 -1.0000 2841272 1587281402.40 151.5109 59.9998 32.0000 1.9464 1.9586 411.1016 414.2489 0.4790 -1.0000 -1.0000 2841350 1587281402.50 151.4739 59.9998 32.0000 1.9476 1.9599 410.9899 414.1380 0.4792 -1.0000 -1.0000 2841413 1587281402.60 151.4739 59.9998 32.0000 1.9475 1.9597 410.8982 414.0455 0.4790 -1.0000 -1.0000 2841475 1587281402.70 151.4739 59.9998 32.0000 1.9477 1.9599 411.0791 414.2264 0.4790 -1.0000 -1.0000 2841537 1587281402.80 151.4739 59.9998 32.0000 1.9464 1.9587 411.1302 414.2789 0.4791 -1.0000 -1.0000 2841772 1587281402.90 151.4739 59.9998 32.0000 1.9470 1.9592 411.0807 414.2294 0.4792 -1.0000 -1.0000 2841834 1587281403.00 151.3988 59.9998 32.0000 1.9469 1.9591 410.9872 414.1343 0.4790 -1.0000 -1.0000 2841913 1587281403.10 151.3988 59.9998 32.0000 1.9466 1.9589 411.0418 414.1906 0.4791 -1.0000 -1.0000 2841975 1587281403.20 151.3988 59.9998 32.0000 1.9467 1.9590 411.0853 414.2347 0.4794 -1.0000 -1.0000 2842053 1587281403.30 151.3988 59.9998 32.0000 1.9475 1.9597 410.8370 413.9866 0.4796 -1.0000 -1.0000 2842272 1587281403.40 151.3988 59.9998 32.0000 1.9475 1.9598 410.9403 414.0919 0.4796 -1.0000 -1.0000 2842334 1587281403.50 151.4144 59.9998 32.0000 1.9472 1.9594 411.0269 414.1768 0.4794 -1.0000 -1.0000 2842413 1587281403.60 151.4552 59.9998 32.0000 1.9457 1.9579 411.1018 414.2524 0.4793 -1.0000 -1.0000 2842475 1587281403.70 151.4552 59.9998 32.0000 1.9469 1.9591 410.9697 414.1191 0.4794 -1.0000 -1.0000 2842537 1587281403.80 151.4552 59.9998 32.0000 1.9477 1.9600 410.9103 414.0602 0.4794 -1.0000 -1.0000 2842787 1587281403.90 151.4552 59.9998 32.0000 1.9467 1.9589 411.0745 414.2244 0.4793 -1.0000 -1.0000 2842850 1587281404.00 151.4552 59.9998 32.0000 1.9466 1.9588 411.0860 414.2355 0.4793 -1.0000 -1.0000 2842912 1587281404.10 151.3497 59.9998 32.0000 1.9472 1.9594 410.9487 414.0989 0.4795 -1.0000 -1.0000 2842990 1587281404.20 151.3497 59.9998 32.0000 1.9470 1.9593 410.9231 414.0724 0.4793 -1.0000 -1.0000 2843053 1587281404.30 151.3497 59.9998 32.0000 1.9464 1.9586 410.9823 414.1330 0.4797 -1.0000 -1.0000 2843521 1587281404.40 151.3497 59.9998 32.0000 1.9470 1.9592 411.0653 414.2162 0.4795 -1.0000 -1.0000 2843600 1587281404.50 151.3497 59.9998 32.0000 1.9474 1.9597 410.9445 414.0962 0.4799 -1.0000 -1.0000 2843662 1587281404.60 151.4519 59.9998 32.0000 1.9483 1.9606 410.9085 414.0596 0.4796 -1.0000 -1.0000 2843724 1587281404.70 151.4612 59.9998 32.0000 1.9475 1.9597 411.0106 414.1650 0.4799 -1.0000 -1.0000 2843803 1587281404.80 151.4612 59.9998 32.0000 1.9471 1.9594 411.0953 414.2469 0.4796 -1.0000 -1.0000 2843990 1587281404.90 151.4612 59.9998 32.0000 1.9480 1.9602 410.9154 414.0661 0.4796 -1.0000 -1.0000 2844052 1587281405.00 151.4612 59.9998 32.0000 1.9482 1.9605 410.8520 414.0047 0.4800 -1.0000 -1.0000 2844115 1587281405.10 151.4632 59.9998 32.0000 1.9474 1.9596 410.9581 414.1107 0.4799 -1.0000 -1.0000 2844178 1587281405.20 151.4881 59.9995 32.0000 1.9469 1.9592 411.0572 414.2106 0.4799 -1.0000 -1.0000 2844256 1587281405.30 151.4881 59.9995 32.0000 1.9482 1.9604 410.9232 414.0778 0.4802 -1.0000 -1.0000 2844318 1587281405.40 151.4881 59.9995 32.0000 1.9487 1.9610 410.8577 414.0097 0.4799 -1.0000 -1.0000 2844537 1587281405.50 151.4881 59.9995 32.0000 1.9481 1.9603 410.9450 414.0982 0.4799 -1.0000 -1.0000 2844615 1587281405.60 151.4881 59.9995 32.0000 1.9475 1.9598 411.0732 414.2278 0.4801 -1.0000 -1.0000 2844678 1587281405.70 151.5292 59.9995 32.0000 1.9479 1.9601 410.8872 414.0417 0.4802 -1.0000 -1.0000 2844740 1587281405.80 151.5292 59.9995 32.0000 1.9487 1.9610 410.9062 414.0605 0.4801 -1.0000 -1.0000 2844818 1587281405.90 151.5292 59.9995 32.0000 1.9486 1.9609 410.9924 414.1470 0.4802 -1.0000 -1.0000 2844990 1587281406.00 151.5292 59.9995 32.0000 1.9470 1.9593 411.0226 414.1780 0.4801 -1.0000 -1.0000 2845052 1587281406.10 151.5292 59.9995 32.0000 1.9467 1.9590 411.0340 414.1877 0.4801 -1.0000 -1.0000 2845130 1587281406.20 151.5292 59.9995 32.0000 1.9480 1.9603 410.8688 414.0221 0.4800 -1.0000 -1.0000 2845193 1587281406.30 151.4850 59.9995 32.0000 1.9473 1.9596 410.9058 414.0581 0.4800 -1.0000 -1.0000 2845255 1587281406.40 151.4850 59.9995 32.0000 1.9477 1.9600 410.9098 414.0648 0.4802 -1.0000 -1.0000 2845568 1587281406.50 151.4850 59.9995 32.0000 1.9483 1.9605 411.0165 414.1723 0.4803 -1.0000 -1.0000 2845630 1587281406.60 151.4850 59.9995 32.0000 1.9486 1.9609 410.9846 414.1378 0.4799 -1.0000 -1.0000 2845693 1587281406.70 151.4850 59.9995 32.0000 1.9484 1.9607 410.8553 414.0077 0.4799 -1.0000 -1.0000 2845771 1587281406.80 151.4328 59.9995 32.0000 1.9471 1.9593 411.0608 414.2144 0.4799 -1.0000 -1.0000 2845833 1587281406.90 151.4328 59.9995 32.0000 1.9479 1.9601 411.0930 414.2460 0.4798 -1.0000 -1.0000 2846005 1587281407.00 151.4328 59.9995 32.0000 1.9479 1.9602 411.0212 414.1742 0.4799 -1.0000 -1.0000 2846084 1587281407.10 151.4328 59.9995 32.0000 1.9484 1.9607 410.9185 414.0699 0.4796 -1.0000 -1.0000 2846146 1587281407.20 151.4328 59.9995 32.0000 1.9479 1.9601 410.8411 413.9908 0.4796 -1.0000 -1.0000 2846209 1587281407.30 151.4413 59.9995 32.0000 1.9475 1.9597 411.0259 414.1794 0.4800 -1.0000 -1.0000 2846271 1587281407.40 151.4648 59.9995 32.0000 1.9477 1.9599 411.1431 414.2979 0.4799 -1.0000 -1.0000 2846989 1587281407.50 151.4648 59.9995 32.0000 1.9476 1.9599 411.0055 414.1568 0.4796 -1.0000 -1.0000 2847067 1587281407.60 151.4648 59.9995 32.0000 1.9475 1.9598 410.9660 414.1171 0.4796 -1.0000 -1.0000 2847130 1587281407.70 151.4648 59.9995 32.0000 1.9476 1.9599 411.0798 414.2310 0.4795 -1.0000 -1.0000 2847192 1587281407.80 151.4648 59.9995 32.0000 1.9470 1.9592 411.0373 414.1874 0.4794 -1.0000 -1.0000 2847270 1587281407.90 151.5607 59.9995 32.0000 1.9480 1.9602 410.9377 414.0865 0.4792 -1.0000 -1.0000 2847333 1587281408.00 151.5607 59.9995 32.0000 1.9474 1.9596 410.8875 414.0346 0.4792 -1.0000 -1.0000 2847395 1587281408.10 151.5607 59.9995 32.0000 1.9467 1.9589 411.0193 414.1678 0.4791 -1.0000 -1.0000 2847458 1587281408.20 151.5607 59.9995 32.0000 1.9474 1.9596 411.1894 414.3402 0.4793 -1.0000 -1.0000 2847520 1587281408.30 151.5607 59.9995 32.0000 1.9482 1.9604 410.9554 414.1037 0.4793 -1.0000 -1.0000 2847583 1587281408.40 151.4670 59.9995 32.0000 1.9483 1.9605 410.9267 414.0744 0.4790 -1.0000 -1.0000 2847739 1587281408.50 151.4294 59.9995 32.0000 1.9478 1.9600 410.8527 413.9963 0.4788 -1.0000 -1.0000 2847802 1587281408.60 151.4294 59.9995 32.0000 1.9470 1.9592 411.0645 414.2130 0.4790 -1.0000 -1.0000 2847864 1587281408.70 151.4294 59.9995 32.0000 1.9472 1.9594 410.9028 414.0496 0.4791 -1.0000 -1.0000 2847927 1587281408.80 151.4294 59.9995 32.0000 1.9478 1.9600 410.8368 413.9847 0.4792 -1.0000 -1.0000 2847989 1587281408.90 151.4294 59.9995 32.0000 1.9482 1.9605 410.9678 414.1137 0.4789 -1.0000 -1.0000 2848067 1587281409.00 151.3928 59.9995 32.0000 1.9473 1.9596 411.0960 414.2450 0.4793 -1.0000 -1.0000 2848255 1587281409.10 151.3928 59.9995 32.0000 1.9479 1.9602 410.9358 414.0836 0.4791 -1.0000 -1.0000 2848317 1587281409.20 151.3928 59.9995 32.0000 1.9480 1.9603 410.8619 414.0078 0.4789 -1.0000 -1.0000 2848380 1587281409.30 151.3928 59.9995 32.0000 1.9475 1.9597 410.9514 414.0963 0.4787 -1.0000 -1.0000 2848442 1587281409.40 151.3928 59.9995 32.0000 1.9482 1.9605 411.1742 414.3215 0.4789 -1.0000 -1.0000 2848505 1587281409.50 151.4508 59.9995 32.0000 1.9490 1.9612 410.9730 414.1217 0.4792 -1.0000 -1.0000 2848786 1587281409.60 151.4508 59.9995 32.0000 1.9483 1.9605 410.8317 413.9755 0.4787 -1.0000 -1.0000 2848848 1587281409.70 151.4508 59.9995 32.0000 1.9476 1.9598 410.9383 414.0829 0.4787 -1.0000 -1.0000 2848911 1587281409.80 151.4508 59.9995 32.0000 1.9471 1.9594 411.1284 414.2758 0.4789 -1.0000 -1.0000 2848989 1587281409.90 151.4508 59.9995 32.0000 1.9476 1.9598 410.8525 413.9985 0.4788 -1.0000 -1.0000 2849051 1587281410.00 151.4607 59.9995 32.0000 1.9477 1.9599 411.0004 414.1442 0.4785 -1.0000 -1.0000 2849114 1587281410.10 151.4766 59.9994 32.0000 1.9470 1.9593 411.1123 414.2589 0.4789 -1.0000 -1.0000 2849192 1587281410.20 151.4766 59.9994 32.0000 1.9477 1.9600 410.9432 414.0900 0.4789 -1.0000 -1.0000 2849254 1587281410.30 151.4766 59.9994 32.0000 1.9477 1.9599 410.8639 414.0073 0.4786 -1.0000 -1.0000 2849317 1587281410.40 151.4766 59.9994 32.0000 1.9478 1.9600 411.0475 414.1928 0.4787 -1.0000 -1.0000 2849379 1587281410.50 151.4766 59.9994 32.0000 1.9478 1.9600 411.1296 414.2770 0.4789 -1.0000 -1.0000 2849442 1587281410.60 151.4393 59.9994 32.0000 1.9479 1.9602 410.9965 414.1404 0.4785 -1.0000 -1.0000 2849504 1587281410.70 151.4393 59.9994 32.0000 1.9485 1.9608 410.8512 413.9940 0.4785 -1.0000 -1.0000 2849582 1587281410.80 151.4393 59.9994 32.0000 1.9477 1.9599 411.0093 414.1539 0.4786 -1.0000 -1.0000 2849645 1587281410.90 151.4393 59.9994 32.0000 1.9476 1.9599 411.1363 414.2818 0.4786 -1.0000 -1.0000 2849707 1587281411.00 151.4393 59.9994 32.0000 1.9481 1.9603 411.0578 414.2041 0.4789 -1.0000 -1.0000 2849989 1587281411.10 151.5202 59.9994 32.0000 1.9484 1.9607 410.9168 414.0619 0.4787 -1.0000 -1.0000 2850051 1587281411.20 151.5814 59.9994 32.0000 1.9473 1.9595 411.0129 414.1571 0.4785 -1.0000 -1.0000 2850129 1587281411.30 151.5814 59.9994 32.0000 1.9479 1.9601 411.1356 414.2816 0.4789 -1.0000 -1.0000 2850192 1587281411.40 151.5814 59.9994 32.0000 1.9483 1.9606 411.0571 414.2052 0.4790 -1.0000 -1.0000 2850254 1587281411.50 151.5814 59.9994 32.0000 1.9485 1.9608 410.7807 413.9236 0.4786 -1.0000 -1.0000 2850551 1587281411.60 151.5814 59.9994 32.0000 1.9483 1.9605 410.9370 414.0811 0.4786 -1.0000 -1.0000 2850614 1587281411.70 151.5073 59.9994 32.0000 1.9480 1.9603 410.9611 414.1079 0.4791 -1.0000 -1.0000 2850676 1587281411.80 151.5073 59.9994 32.0000 1.9474 1.9596 411.0902 414.2372 0.4788 -1.0000 -1.0000 2850754 1587281411.90 151.5073 59.9994 32.0000 1.9474 1.9596 410.9476 414.0931 0.4788 -1.0000 -1.0000 2850817 1587281412.00 151.5073 59.9994 32.0000 1.9485 1.9608 410.8871 414.0330 0.4790 -1.0000 -1.0000 2851035 1587281412.10 151.5073 59.9994 32.0000 1.9476 1.9598 410.9114 414.0571 0.4789 -1.0000 -1.0000 2851113 1587281412.20 151.4714 59.9994 32.0000 1.9473 1.9595 411.1183 414.2667 0.4791 -1.0000 -1.0000 2851176 1587281412.30 151.4397 59.9994 32.0000 1.9478 1.9601 410.9611 414.1092 0.4791 -1.0000 -1.0000 2851238 1587281412.40 151.4397 59.9994 32.0000 1.9485 1.9608 410.8691 414.0169 0.4792 -1.0000 -1.0000 2851316 1587281412.50 151.4397 59.9994 32.0000 1.9480 1.9603 410.9778 414.1236 0.4788 -1.0000 -1.0000 2851504 1587281412.60 151.4397 59.9994 32.0000 1.9476 1.9598 411.0875 414.2353 0.4792 -1.0000 -1.0000 2851566 1587281412.70 151.4397 59.9994 32.0000 1.9477 1.9599 410.9447 414.0917 0.4790 -1.0000 -1.0000 2851644 1587281412.80 151.4214 59.9994 32.0000 1.9486 1.9609 410.8375 413.9830 0.4790 -1.0000 -1.0000 2851707 1587281412.90 151.4214 59.9994 32.0000 1.9475 1.9597 410.9035 414.0502 0.4791 -1.0000 -1.0000 2851769 1587281413.00 151.4214 59.9994 32.0000 1.9468 1.9590 411.0757 414.2232 0.4789 -1.0000 -1.0000 2852019 1587281413.10 151.4214 59.9994 32.0000 1.9474 1.9597 411.0980 414.2473 0.4793 -1.0000 -1.0000 2852082 1587281413.20 151.4214 59.9994 32.0000 1.9486 1.9608 410.8818 414.0310 0.4794 -1.0000 -1.0000 2852160 1587281413.30 151.4424 59.9994 32.0000 1.9483 1.9606 410.9851 414.1341 0.4792 -1.0000 -1.0000 2852223 1587281413.40 151.4492 59.9994 32.0000 1.9478 1.9601 411.0906 414.2410 0.4795 -1.0000 -1.0000 2852285 1587281413.50 151.4492 59.9994 32.0000 1.9491 1.9613 410.7964 413.9442 0.4794 -1.0000 -1.0000 2852363 1587281413.60 151.4492 59.9994 32.0000 1.9482 1.9605 410.9339 414.0834 0.4794 -1.0000 -1.0000 2852488 1587281413.70 151.4492 59.9994 32.0000 1.9483 1.9605 411.0929 414.2416 0.4790 -1.0000 -1.0000 2852550 1587281413.80 151.4492 59.9994 32.0000 1.9485 1.9608 410.9937 414.1404 0.4790 -1.0000 -1.0000 2852629 1587281413.90 151.5644 59.9994 32.0000 1.9485 1.9608 410.9143 414.0634 0.4794 -1.0000 -1.0000 2852691 1587281414.00 151.5644 59.9994 32.0000 1.9485 1.9607 410.9604 414.1100 0.4794 -1.0000 -1.0000 2852754 1587281414.10 151.5644 59.9994 32.0000 1.9479 1.9601 411.1228 414.2734 0.4793 -1.0000 -1.0000 2852988 1587281414.20 151.5644 59.9994 32.0000 1.9477 1.9599 411.0850 414.2346 0.4792 -1.0000 -1.0000 2853050 1587281414.30 151.5644 59.9994 32.0000 1.9482 1.9604 410.9685 414.1166 0.4793 -1.0000 -1.0000 2853113 1587281414.40 151.4081 59.9994 32.0000 1.9479 1.9601 410.9750 414.1242 0.4793 -1.0000 -1.0000 2853191 1587281414.50 151.3961 59.9994 32.0000 1.9477 1.9599 411.1061 414.2573 0.4795 -1.0000 -1.0000 2853253 1587281414.60 151.3961 59.9994 32.0000 1.9479 1.9601 410.9888 414.1386 0.4793 -1.0000 -1.0000 2854035 1587281414.70 151.3961 59.9994 32.0000 1.9485 1.9608 410.8619 414.0112 0.4796 -1.0000 -1.0000 2854113 1587281414.80 151.3961 59.9994 32.0000 1.9481 1.9604 410.9698 414.1198 0.4794 -1.0000 -1.0000 2854175 1587281414.90 151.3961 59.9994 32.0000 1.9475 1.9597 411.2229 414.3745 0.4795 -1.0000 -1.0000 2854238 1587281415.00 151.4750 59.9997 32.0000 1.9472 1.9594 411.1486 414.2997 0.4793 -1.0000 -1.0000 2854300 1587281415.10 151.4750 59.9997 32.0000 1.9482 1.9604 410.9452 414.0965 0.4798 -1.0000 -1.0000 2854363 1587281415.20 151.4750 59.9997 32.0000 1.9479 1.9602 410.9089 414.0616 0.4798 -1.0000 -1.0000 2854441 1587281415.30 151.4750 59.9997 32.0000 1.9477 1.9599 410.9887 414.1392 0.4794 -1.0000 -1.0000 2854503 1587281415.40 151.4750 59.9997 32.0000 1.9475 1.9598 411.2456 414.3998 0.4798 -1.0000 -1.0000 2854566 1587281415.50 151.4943 59.9997 32.0000 1.9484 1.9606 410.9943 414.1456 0.4796 -1.0000 -1.0000 2854644 1587281415.60 151.4943 59.9997 32.0000 1.9475 1.9597 410.9810 414.1310 0.4794 -1.0000 -1.0000 2854784 1587281415.70 151.4943 59.9997 32.0000 1.9476 1.9598 411.1089 414.2594 0.4794 -1.0000 -1.0000 2854847 1587281415.80 151.4943 59.9997 32.0000 1.9477 1.9600 411.1219 414.2750 0.4796 -1.0000 -1.0000 2854909 1587281415.90 151.4943 59.9997 32.0000 1.9482 1.9604 410.9211 414.0719 0.4798 -1.0000 -1.0000 2854972 1587281416.00 151.4817 59.9997 32.0000 1.9487 1.9610 410.8519 414.0026 0.4796 -1.0000 -1.0000 2855034 1587281416.10 151.4798 59.9997 32.0000 1.9483 1.9606 411.1132 414.2643 0.4794 -1.0000 -1.0000 2855112 1587281416.20 151.4798 59.9997 32.0000 1.9484 1.9606 411.1964 414.3475 0.4794 -1.0000 -1.0000 2855237 1587281416.30 151.4798 59.9997 32.0000 1.9476 1.9599 411.2101 414.3600 0.4792 -1.0000 -1.0000 2855300 1587281416.40 151.4798 59.9997 32.0000 1.9475 1.9598 410.9190 414.0671 0.4792 -1.0000 -1.0000 2855394 1587281416.50 151.4798 59.9997 32.0000 1.9485 1.9608 410.9248 414.0713 0.4790 -1.0000 -1.0000 2855440 1587281416.60 151.5666 59.9997 32.0000 1.9478 1.9600 411.1184 414.2658 0.4789 -1.0000 -1.0000 2855519 1587281416.70 151.5666 59.9997 32.0000 1.9471 1.9593 411.1193 414.2671 0.4790 -1.0000 -1.0000 2856003 1587281416.80 151.5666 59.9997 32.0000 1.9482 1.9605 410.9168 414.0629 0.4789 -1.0000 -1.0000 2856081 1587281416.90 151.5666 59.9997 32.0000 1.9478 1.9601 410.9293 414.0736 0.4786 -1.0000 -1.0000 2856143 1587281417.00 151.5666 59.9997 32.0000 1.9468 1.9590 411.1343 414.2824 0.4789 -1.0000 -1.0000 2856206 1587281417.10 151.4958 59.9997 32.0000 1.9480 1.9602 411.0045 414.1493 0.4786 -1.0000 -1.0000 2856268 1587281417.20 151.4470 59.9997 32.0000 1.9482 1.9604 410.9039 414.0474 0.4786 -1.0000 -1.0000 2856346 1587281417.30 151.4470 59.9997 32.0000 1.9484 1.9606 410.9465 414.0911 0.4787 -1.0000 -1.0000 2856409 1587281417.40 151.4470 59.9997 32.0000 1.9474 1.9597 411.1426 414.2886 0.4787 -1.0000 -1.0000 2856472 1587281417.50 151.4470 59.9997 32.0000 1.9466 1.9588 411.0062 414.1503 0.4784 -1.0000 -1.0000 2856550 1587281417.60 151.4470 59.9997 32.0000 1.9478 1.9600 410.9148 414.0583 0.4785 -1.0000 -1.0000 2856612 1587281417.70 151.4470 59.9997 32.0000 1.9477 1.9600 410.9626 414.1050 0.4783 -1.0000 -1.0000 2856737 1587281417.80 151.5797 59.9997 32.0000 1.9472 1.9594 411.1383 414.2814 0.4782 -1.0000 -1.0000 2856815 1587281417.90 151.5797 59.9997 32.0000 1.9474 1.9596 411.0184 414.1620 0.4785 -1.0000 -1.0000 2856878 1587281418.00 151.5797 59.9997 32.0000 1.9482 1.9604 410.9142 414.0556 0.4783 -1.0000 -1.0000 2856940 1587281418.10 151.5797 59.9997 32.0000 1.9474 1.9596 410.9833 414.1263 0.4783 -1.0000 -1.0000 2857003 1587281418.20 151.5797 59.9997 32.0000 1.9474 1.9596 411.1385 414.2812 0.4781 -1.0000 -1.0000 2857284 1587281418.30 151.5598 59.9997 32.0000 1.9478 1.9600 410.9465 414.0874 0.4782 -1.0000 -1.0000 2857346 1587281418.40 151.5524 59.9997 32.0000 1.9479 1.9602 410.9153 414.0584 0.4784 -1.0000 -1.0000 2857424 1587281418.50 151.5524 59.9997 32.0000 1.9478 1.9600 410.9520 414.0934 0.4782 -1.0000 -1.0000 2857487 1587281418.60 151.5524 59.9997 32.0000 1.9472 1.9594 411.1077 414.2491 0.4780 -1.0000 -1.0000 2857549 1587281418.70 151.5524 59.9997 32.0000 1.9472 1.9594 411.1124 414.2534 0.4780 -1.0000 -1.0000 2857737 1587281418.80 151.5524 59.9997 32.0000 1.9483 1.9605 410.9478 414.0885 0.4781 -1.0000 -1.0000 2857799 1587281418.90 151.4421 59.9997 32.0000 1.9480 1.9602 410.8704 414.0105 0.4781 -1.0000 -1.0000 2857862 1587281419.00 151.4421 59.9997 32.0000 1.9481 1.9603 411.0666 414.2089 0.4783 -1.0000 -1.0000 2857925 1587281419.10 151.4421 59.9997 32.0000 1.9481 1.9604 411.1014 414.2446 0.4782 -1.0000 -1.0000 2857987 1587281419.20 151.4421 59.9997 32.0000 1.9485 1.9607 410.9166 414.0575 0.4782 -1.0000 -1.0000 2858581 1587281419.30 151.4421 59.9997 32.0000 1.9481 1.9604 410.9762 414.1197 0.4783 -1.0000 -1.0000 2858643 1587281419.40 151.4421 59.9997 32.0000 1.9472 1.9594 411.2128 414.3554 0.4782 -1.0000 -1.0000 2858706 1587281419.50 151.4511 59.9997 32.0000 1.9480 1.9602 411.0460 414.1904 0.4786 -1.0000 -1.0000 2858784 1587281419.60 151.4511 59.9997 32.0000 1.9479 1.9602 410.8935 414.0378 0.4786 -1.0000 -1.0000 2858846 1587281419.70 151.4511 59.9997 32.0000 1.9475 1.9597 410.9824 414.1237 0.4781 -1.0000 -1.0000 2858908 1587281419.80 151.4511 59.9997 32.0000 1.9487 1.9609 411.1134 414.2579 0.4786 -1.0000 -1.0000 2858986 1587281419.90 151.4511 59.9997 32.0000 1.9476 1.9598 411.1758 414.3241 0.4789 -1.0000 -1.0000 2859049 1587281420.00 151.5232 59.9998 32.0000 1.9474 1.9596 411.0356 414.1815 0.4788 -1.0000 -1.0000 2859127 1587281420.10 151.5433 59.9998 32.0000 1.9486 1.9608 410.9155 414.0605 0.4787 -1.0000 -1.0000 2859205 1587281420.20 151.5433 59.9998 32.0000 1.9481 1.9603 411.0638 414.2107 0.4789 -1.0000 -1.0000 2859268 1587281420.30 151.5433 59.9998 32.0000 1.9475 1.9598 411.0882 414.2341 0.4787 -1.0000 -1.0000 2859315 1587281420.40 151.5433 59.9998 32.0000 1.9477 1.9599 411.0549 414.2013 0.4789 -1.0000 -1.0000 2859393 1587281420.50 151.5432 59.9998 32.0000 1.9483 1.9605 411.0095 414.1573 0.4791 -1.0000 -1.0000 2859455 1587281420.60 151.5422 59.9998 32.0000 1.9473 1.9595 411.2333 414.3833 0.4791 -1.0000 -1.0000 2859518 1587281420.70 151.5422 59.9998 32.0000 1.9473 1.9596 411.0582 414.2061 0.4790 -1.0000 -1.0000 2859596 1587281420.80 151.5422 59.9998 32.0000 1.9487 1.9610 410.9606 414.1065 0.4789 -1.0000 -1.0000 2859830 1587281420.90 151.5422 59.9998 32.0000 1.9469 1.9591 410.9967 414.1438 0.4790 -1.0000 -1.0000 2859893 1587281421.00 151.5422 59.9998 32.0000 1.9475 1.9598 411.1016 414.2493 0.4789 -1.0000 -1.0000 2859955 1587281421.10 151.4585 59.9998 32.0000 1.9474 1.9596 411.0626 414.2105 0.4792 -1.0000 -1.0000 2900018 1587281421.20 151.4585 59.9998 32.0000 1.9475 1.9598 410.9226 414.0684 0.4788 -1.0000 -1.0000 2900096 1587281421.30 151.4585 59.9998 32.0000 1.9479 1.9602 410.9934 414.1394 0.4789 -1.0000 -1.0000 2900330 1587281421.40 151.4585 59.9998 32.0000 1.9473 1.9596 411.2494 414.3987 0.4791 -1.0000 -1.0000 2900393 1587281421.50 151.4585 59.9998 32.0000 1.9481 1.9603 411.0907 414.2387 0.4789 -1.0000 -1.0000 2900470 1587281421.60 151.4926 59.9998 32.0000 1.9486 1.9608 410.8600 414.0034 0.4786 -1.0000 -1.0000 2900533 1587281421.70 151.5280 59.9998 32.0000 1.9477 1.9600 411.0595 414.2047 0.4786 -1.0000 -1.0000 2900595 1587281421.80 151.5280 59.9998 32.0000 1.9480 1.9602 411.1817 414.3284 0.4788 -1.0000 -1.0000 2900845 1587281421.90 151.5280 59.9998 32.0000 1.9482 1.9605 411.1278 414.2736 0.4787 -1.0000 -1.0000 2900908 1587281422.00 151.5280 59.9998 32.0000 1.9488 1.9611 410.9618 414.1076 0.4787 -1.0000 -1.0000 2900970 1587281422.10 151.5280 59.9998 32.0000 1.9481 1.9604 410.9856 414.1311 0.4789 -1.0000 -1.0000 2901048 1587281422.20 151.5744 59.9998 32.0000 1.9475 1.9597 411.2011 414.3495 0.4789 -1.0000 -1.0000 2901111 1587281422.30 151.5744 59.9998 32.0000 1.9481 1.9603 411.1656 414.3138 0.4789 -1.0000 -1.0000 2901502 1587281422.40 151.5744 59.9998 32.0000 1.9479 1.9601 410.9283 414.0735 0.4787 -1.0000 -1.0000 2901564 1587281422.50 151.5744 59.9998 32.0000 1.9483 1.9606 411.0560 414.2013 0.4786 -1.0000 -1.0000 2901627 1587281422.60 151.5744 59.9998 32.0000 1.9480 1.9603 411.1133 414.2610 0.4790 -1.0000 -1.0000 2901689 1587281422.70 151.5579 59.9998 32.0000 1.9478 1.9600 411.0888 414.2370 0.4789 -1.0000 -1.0000 2901767 1587281422.80 151.4748 59.9998 32.0000 1.9491 1.9613 411.0238 414.1699 0.4789 -1.0000 -1.0000 2901830 1587281422.90 151.4748 59.9998 32.0000 1.9477 1.9600 411.1950 414.3425 0.4788 -1.0000 -1.0000 2902064 1587281423.00 151.4748 59.9998 32.0000 1.9474 1.9596 411.1188 414.2651 0.4787 -1.0000 -1.0000 2902127 1587281423.10 151.4748 59.9998 32.0000 1.9485 1.9607 411.1270 414.2736 0.4788 -1.0000 -1.0000 2902189 1587281423.20 151.4748 59.9998 32.0000 1.9477 1.9600 410.9589 414.1054 0.4789 -1.0000 -1.0000 2902267 1587281423.30 151.5315 59.9998 32.0000 1.9486 1.9608 410.9784 414.1241 0.4789 -1.0000 -1.0000 2902330 1587281423.40 151.5315 59.9998 32.0000 1.9470 1.9592 411.1491 414.2981 0.4792 -1.0000 -1.0000 2902564 1587281423.50 151.5315 59.9998 32.0000 1.9480 1.9603 411.1594 414.3064 0.4786 -1.0000 -1.0000 2902642 1587281423.60 151.5315 59.9998 32.0000 1.9481 1.9603 411.0423 414.1880 0.4788 -1.0000 -1.0000 2902705 1587281423.70 151.5315 59.9998 32.0000 1.9481 1.9604 411.0187 414.1649 0.4787 -1.0000 -1.0000 2902767 1587281423.80 151.5823 59.9998 32.0000 1.9477 1.9599 411.1529 414.2990 0.4787 -1.0000 -1.0000 2902845 1587281423.90 151.5986 59.9998 32.0000 1.9481 1.9604 411.1095 414.2589 0.4792 -1.0000 -1.0000 2903064 1587281424.00 151.5986 59.9998 32.0000 1.9491 1.9614 411.0747 414.2224 0.4789 -1.0000 -1.0000 2903126 1587281424.10 151.5986 59.9998 32.0000 1.9487 1.9609 410.9909 414.1364 0.4788 -1.0000 -1.0000 2903204 1587281424.20 151.5986 59.9998 32.0000 1.9482 1.9605 411.0718 414.2167 0.4786 -1.0000 -1.0000 2903267 1587281424.30 151.5986 59.9998 32.0000 1.9472 1.9594 411.2144 414.3611 0.4787 -1.0000 -1.0000 2903329 1587281424.40 151.6446 59.9998 32.0000 1.9484 1.9606 411.1346 414.2809 0.4787 -1.0000 -1.0000 2903579 1587281424.50 151.6446 59.9998 32.0000 1.9485 1.9607 410.9786 414.1254 0.4790 -1.0000 -1.0000 2903642 1587281424.60 151.6446 59.9998 32.0000 1.9480 1.9603 411.0087 414.1552 0.4788 -1.0000 -1.0000 2903704 1587281424.70 151.6446 59.9998 32.0000 1.9473 1.9595 411.1872 414.3330 0.4785 -1.0000 -1.0000 2903767 1587281424.80 151.6446 59.9998 32.0000 1.9475 1.9598 411.0642 414.2093 0.4786 -1.0000 -1.0000 2903829 1587281424.90 151.6446 59.9998 32.0000 1.9481 1.9603 410.9254 414.0679 0.4784 -1.0000 -1.0000 2903892 1587281425.00 151.5257 60.0000 32.0000 1.9482 1.9604 410.9243 414.0666 0.4783 -1.0000 -1.0000 2903970 1587281425.10 151.5257 60.0000 32.0000 1.9480 1.9602 411.1485 414.2941 0.4787 -1.0000 -1.0000 2904032 1587281425.20 151.5257 60.0000 32.0000 1.9482 1.9604 411.1504 414.2985 0.4789 -1.0000 -1.0000 2904111 1587281425.30 151.5257 60.0000 32.0000 1.9484 1.9606 411.0746 414.2203 0.4787 -1.0000 -1.0000 2904173 1587281425.40 151.5257 60.0000 32.0000 1.9483 1.9606 410.8985 414.0439 0.4789 -1.0000 -1.0000 2904501 1587281425.50 151.5374 60.0000 32.0000 1.9477 1.9599 410.9993 414.1455 0.4788 -1.0000 -1.0000 2904563 1587281425.60 151.5406 60.0000 32.0000 1.9473 1.9595 411.1546 414.3014 0.4788 -1.0000 -1.0000 2904626 1587281425.70 151.5406 60.0000 32.0000 1.9478 1.9600 411.1511 414.2988 0.4788 -1.0000 -1.0000 2904688 1587281425.80 151.5406 60.0000 32.0000 1.9481 1.9603 411.0190 414.1631 0.4786 -1.0000 -1.0000 2904766 1587281425.90 151.5406 60.0000 32.0000 1.9484 1.9606 411.0050 414.1497 0.4786 -1.0000 -1.0000 2905063 1587281426.00 151.5381 60.0000 32.0000 1.9481 1.9603 411.1846 414.3307 0.4786 -1.0000 -1.0000 2905126 1587281426.10 151.4907 60.0000 32.0000 1.9480 1.9602 411.0816 414.2259 0.4785 -1.0000 -1.0000 2905204 1587281426.20 151.4907 60.0000 32.0000 1.9483 1.9606 410.9687 414.1125 0.4784 -1.0000 -1.0000 2905266 1587281426.30 151.4907 60.0000 32.0000 1.9476 1.9599 410.9944 414.1381 0.4785 -1.0000 -1.0000 2905329 1587281426.40 151.4907 60.0000 32.0000 1.9475 1.9598 411.1942 414.3392 0.4784 -1.0000 -1.0000 2905516 1587281426.50 151.4907 60.0000 32.0000 1.9481 1.9604 411.1295 414.2738 0.4785 -1.0000 -1.0000 2905579 1587281426.60 151.5253 60.0000 32.0000 1.9489 1.9611 410.9369 414.0795 0.4783 -1.0000 -1.0000 2905641 1587281426.70 151.5253 60.0000 32.0000 1.9482 1.9605 411.0022 414.1441 0.4782 -1.0000 -1.0000 2905719 1587281426.80 151.5253 60.0000 32.0000 1.9477 1.9599 411.1354 414.2788 0.4783 -1.0000 -1.0000 2905782 1587281426.90 151.5253 60.0000 32.0000 1.9476 1.9599 411.1641 414.3089 0.4785 -1.0000 -1.0000 2905860 1587281427.00 151.5253 60.0000 32.0000 1.9484 1.9606 411.0674 414.2078 0.4780 -1.0000 -1.0000 2906047 1587281427.10 151.5173 60.0000 32.0000 1.9477 1.9599 411.1331 414.2756 0.4781 -1.0000 -1.0000 2906110 1587281427.20 151.4687 60.0000 32.0000 1.9466 1.9588 411.0972 414.2393 0.4782 -1.0000 -1.0000 2906188 1587281427.30 151.4687 60.0000 32.0000 1.9483 1.9605 411.0162 414.1590 0.4783 -1.0000 -1.0000 2906250 1587281427.40 151.4687 60.0000 32.0000 1.9483 1.9605 410.9406 414.0802 0.4778 -1.0000 -1.0000 2906313 1587281427.50 151.4687 60.0000 32.0000 1.9480 1.9602 411.1621 414.3023 0.4779 -1.0000 -1.0000 2906594 1587281427.60 151.4687 60.0000 32.0000 1.9480 1.9602 411.1732 414.3149 0.4779 -1.0000 -1.0000 2906657 1587281427.70 151.5555 60.0000 32.0000 1.9482 1.9604 411.1847 414.3270 0.4781 -1.0000 -1.0000 2906719 1587281427.80 151.5555 60.0000 32.0000 1.9475 1.9597 411.0011 414.1413 0.4778 -1.0000 -1.0000 2906797 1587281427.90 151.5555 60.0000 32.0000 1.9482 1.9604 411.0803 414.2199 0.4778 -1.0000 -1.0000 2906860 1587281428.00 151.5555 60.0000 32.0000 1.9475 1.9597 411.1735 414.3143 0.4779 -1.0000 -1.0000 2907281 1587281428.10 151.5555 60.0000 32.0000 1.9474 1.9597 411.1155 414.2571 0.4780 -1.0000 -1.0000 2907359 1587281428.20 151.5555 60.0000 32.0000 1.9484 1.9606 410.9856 414.1251 0.4778 -1.0000 -1.0000 2907422 1587281428.30 151.5100 60.0000 32.0000 1.9476 1.9598 411.0215 414.1594 0.4775 -1.0000 -1.0000 2907485 1587281428.40 151.4814 60.0000 32.0000 1.9477 1.9599 411.0986 414.2382 0.4778 -1.0000 -1.0000 2907563 1587281428.50 151.4814 60.0000 32.0000 1.9471 1.9593 411.0786 414.2182 0.4777 -1.0000 -1.0000 2908250 1587281428.60 151.4814 60.0000 32.0000 1.9477 1.9599 411.0083 414.1468 0.4777 -1.0000 -1.0000 2908375 1587281428.70 151.4814 60.0000 32.0000 1.9477 1.9599 410.9957 414.1333 0.4776 -1.0000 -1.0000 2908437 1587281428.80 151.4814 60.0000 32.0000 1.9474 1.9596 411.1427 414.2824 0.4776 -1.0000 -1.0000 2908500 1587281428.90 151.5137 60.0000 32.0000 1.9474 1.9596 411.0681 414.2072 0.4777 -1.0000 -1.0000 2908562 1587281429.00 151.5137 60.0000 32.0000 1.9475 1.9597 410.8819 414.0216 0.4779 -1.0000 -1.0000 2908641 1587281429.10 151.5137 60.0000 32.0000 1.9476 1.9598 410.8693 414.0059 0.4776 -1.0000 -1.0000 2908703 1587281429.20 151.5137 60.0000 32.0000 1.9481 1.9603 410.9689 414.1063 0.4775 -1.0000 -1.0000 2908781 1587281429.30 151.5137 60.0000 32.0000 1.9473 1.9595 411.0352 414.1725 0.4776 -1.0000 -1.0000 2908844 1587281429.40 151.4942 60.0000 32.0000 1.9474 1.9596 411.0342 414.1734 0.4777 -1.0000 -1.0000 2908906 1587281429.50 151.4911 60.0000 32.0000 1.9480 1.9602 411.0179 414.1559 0.4775 -1.0000 -1.0000 2908984 1587281429.60 151.4911 60.0000 32.0000 1.9482 1.9604 411.0760 414.2127 0.4773 -1.0000 -1.0000 2909047 1587281429.70 151.4911 60.0000 32.0000 1.9482 1.9604 411.1357 414.2738 0.4776 -1.0000 -1.0000 2909109 1587281429.80 151.4911 60.0000 32.0000 1.9475 1.9597 411.0186 414.1571 0.4776 -1.0000 -1.0000 2909172 1587281429.90 151.4843 60.0000 32.0000 1.9476 1.9598 410.9124 414.0498 0.4776 -1.0000 -1.0000 2909234 1587281430.00 151.4537 59.9999 32.0000 1.9476 1.9598 410.9732 414.1112 0.4776 -1.0000 -1.0000 2909312 1587281430.10 151.4537 59.9999 32.0000 1.9467 1.9589 411.1370 414.2752 0.4775 -1.0000 -1.0000 2909406 1587281430.20 151.4537 59.9999 32.0000 1.9480 1.9602 411.1433 414.2839 0.4779 -1.0000 -1.0000 2909468 1587281430.30 151.4537 59.9999 32.0000 1.9484 1.9606 410.9592 414.0986 0.4778 -1.0000 -1.0000 2909531 1587281430.40 151.4537 59.9999 32.0000 1.9484 1.9606 410.9882 414.1264 0.4776 -1.0000 -1.0000 2909609 1587281430.50 151.4669 59.9999 32.0000 1.9480 1.9602 411.0832 414.2228 0.4778 -1.0000 -1.0000 2909672 1587281430.60 151.4669 59.9999 32.0000 1.9482 1.9604 410.9653 414.1028 0.4775 -1.0000 -1.0000 2910000 1587281430.70 151.4669 59.9999 32.0000 1.9478 1.9600 410.8630 413.9998 0.4776 -1.0000 -1.0000 2910062 1587281430.80 151.4669 59.9999 32.0000 1.9472 1.9594 410.9875 414.1248 0.4774 -1.0000 -1.0000 2910125 1587281430.90 151.4669 59.9999 32.0000 1.9470 1.9592 411.1038 414.2424 0.4776 -1.0000 -1.0000 2910187 1587281431.00 151.4669 59.9999 32.0000 1.9475 1.9597 411.0353 414.1746 0.4777 -1.0000 -1.0000 2910265 1587281431.10 151.4669 59.9999 32.0000 1.9472 1.9594 410.9157 414.0520 0.4774 -1.0000 -1.0000 2910328 1587281431.20 151.4762 59.9999 32.0000 1.9478 1.9600 410.8801 414.0191 0.4778 -1.0000 -1.0000 2910406 1587281431.30 151.4899 59.9999 32.0000 1.9472 1.9594 411.1736 414.3124 0.4775 -1.0000 -1.0000 2910468 1587281431.40 151.4899 59.9999 32.0000 1.9475 1.9597 411.1093 414.2486 0.4777 -1.0000 -1.0000 2910531 1587281431.50 151.4899 59.9999 32.0000 1.9475 1.9597 410.9768 414.1152 0.4777 -1.0000 -1.0000 2910593 1587281431.60 151.4899 59.9999 32.0000 1.9479 1.9601 410.8973 414.0344 0.4776 -1.0000 -1.0000 2910656 1587281431.70 151.4930 59.9999 32.0000 1.9473 1.9595 411.1646 414.3036 0.4776 -1.0000 -1.0000 2910718 1587281431.80 151.4992 59.9999 32.0000 1.9475 1.9597 411.1579 414.2997 0.4781 -1.0000 -1.0000 2910796 1587281431.90 151.4992 59.9999 32.0000 1.9473 1.9595 411.0104 414.1499 0.4777 -1.0000 -1.0000 2910859 1587281432.00 151.4992 59.9999 32.0000 1.9475 1.9597 410.9408 414.0786 0.4778 -1.0000 -1.0000 2910921 1587281432.10 151.4992 59.9999 32.0000 1.9466 1.9588 411.0759 414.2169 0.4780 -1.0000 -1.0000 2911062 1587281432.20 151.4860 59.9999 32.0000 1.9468 1.9590 411.0133 414.1548 0.4781 -1.0000 -1.0000 2911124 1587281432.30 151.4509 59.9999 32.0000 1.9478 1.9600 410.9298 414.0691 0.4778 -1.0000 -1.0000 2911187 1587281432.40 151.4509 59.9999 32.0000 1.9477 1.9599 411.0185 414.1573 0.4777 -1.0000 -1.0000 2911265 1587281432.50 151.4509 59.9999 32.0000 1.9471 1.9593 411.1227 414.2607 0.4775 -1.0000 -1.0000 2911327 1587281432.60 151.4509 59.9999 32.0000 1.9463 1.9585 411.1088 414.2493 0.4779 -1.0000 -1.0000 2911562 1587281432.70 151.4509 59.9999 32.0000 1.9475 1.9597 410.9850 414.1255 0.4781 -1.0000 -1.0000 2911624 1587281432.80 151.4190 59.9999 32.0000 1.9475 1.9597 411.0352 414.1767 0.4781 -1.0000 -1.0000 2911687 1587281432.90 151.4190 59.9999 32.0000 1.9467 1.9589 411.0314 414.1706 0.4778 -1.0000 -1.0000 2911749 1587281433.00 151.4190 59.9999 32.0000 1.9470 1.9592 411.1579 414.3004 0.4781 -1.0000 -1.0000 2911827 1587281433.10 151.4190 59.9999 32.0000 1.9478 1.9600 410.8914 414.0300 0.4777 -1.0000 -1.0000 2911890 1587281433.20 151.4190 59.9999 32.0000 1.9476 1.9598 410.9147 414.0535 0.4779 -1.0000 -1.0000 2912077 1587281433.30 151.4985 59.9999 32.0000 1.9471 1.9593 411.0846 414.2257 0.4780 -1.0000 -1.0000 2912140 1587281433.40 151.4987 59.9999 32.0000 1.9475 1.9597 411.0804 414.2228 0.4783 -1.0000 -1.0000 2912202 1587281433.50 151.4987 59.9999 32.0000 1.9480 1.9602 410.9261 414.0666 0.4781 -1.0000 -1.0000 2912281 1587281433.60 151.4987 59.9999 32.0000 1.9479 1.9601 410.9099 414.0507 0.4781 -1.0000 -1.0000 2912343 1587281433.70 151.4987 59.9999 32.0000 1.9477 1.9599 410.9685 414.1097 0.4782 -1.0000 -1.0000 2912827 1587281433.80 151.5143 59.9999 32.0000 1.9474 1.9596 411.0100 414.1514 0.4782 -1.0000 -1.0000 2912890 1587281433.90 151.5399 59.9999 32.0000 1.9468 1.9590 411.0370 414.1800 0.4783 -1.0000 -1.0000 2912968 1587281434.00 151.5399 59.9999 32.0000 1.9479 1.9602 410.8884 414.0301 0.4783 -1.0000 -1.0000 2913030 1587281434.10 151.5399 59.9999 32.0000 1.9477 1.9599 410.9601 414.1010 0.4781 -1.0000 -1.0000 2913093 1587281434.20 151.5399 59.9999 32.0000 1.9464 1.9586 411.0191 414.1620 0.4785 -1.0000 -1.0000 2913296 1587281434.30 151.5399 59.9999 32.0000 1.9483 1.9605 410.9340 414.0753 0.4782 -1.0000 -1.0000 2913358 1587281434.40 151.3740 59.9999 32.0000 1.9475 1.9598 410.8169 413.9573 0.4782 -1.0000 -1.0000 2913436 1587281434.50 151.3740 59.9999 32.0000 1.9469 1.9592 410.9761 414.1182 0.4783 -1.0000 -1.0000 2913499 1587281434.60 151.3740 59.9999 32.0000 1.9468 1.9590 411.0600 414.2043 0.4785 -1.0000 -1.0000 2913561 1587281434.70 151.3740 59.9999 32.0000 1.9467 1.9590 411.0785 414.2229 0.4785 -1.0000 -1.0000 2913749 1587281434.80 151.3740 59.9999 32.0000 1.9478 1.9600 410.9428 414.0856 0.4784 -1.0000 -1.0000 2913811 1587281434.90 151.4012 59.9997 32.0000 1.9487 1.9609 410.9429 414.0872 0.4787 -1.0000 -1.0000 2913874 1587281435.00 151.4489 59.9993 32.0000 1.9476 1.9599 411.0503 414.1936 0.4783 -1.0000 -1.0000 2913952 1587281435.10 151.4489 59.9993 32.0000 1.9476 1.9598 410.9197 414.0638 0.4786 -1.0000 -1.0000 2914014 1587281435.20 151.4489 59.9993 32.0000 1.9484 1.9606 410.8061 413.9487 0.4786 -1.0000 -1.0000 2914545 1587281435.30 151.4489 59.9993 32.0000 1.9479 1.9601 410.9075 414.0508 0.4784 -1.0000 -1.0000 2914608 1587281435.40 151.4489 59.9993 32.0000 1.9478 1.9600 411.0610 414.2069 0.4787 -1.0000 -1.0000 2914670 1587281435.50 151.4637 59.9993 32.0000 1.9473 1.9596 411.0834 414.2281 0.4786 -1.0000 -1.0000 2914748 1587281435.60 151.4637 59.9993 32.0000 1.9480 1.9603 410.9717 414.1167 0.4787 -1.0000 -1.0000 2914811 1587281435.70 151.4637 59.9993 32.0000 1.9485 1.9607 410.9153 414.0603 0.4787 -1.0000 -1.0000 2914998 1587281435.80 151.4637 59.9993 32.0000 1.9470 1.9592 411.1211 414.2648 0.4785 -1.0000 -1.0000 2915076 1587281435.90 151.4637 59.9993 32.0000 1.9465 1.9587 411.1015 414.2489 0.4789 -1.0000 -1.0000 2915139 1587281436.00 151.4576 59.9993 32.0000 1.9477 1.9599 410.9606 414.1055 0.4786 -1.0000 -1.0000 2915201 1587281436.10 151.4423 59.9993 32.0000 1.9485 1.9607 410.8703 414.0137 0.4785 -1.0000 -1.0000 2915280 1587281436.20 151.4423 59.9993 32.0000 1.9481 1.9604 411.0496 414.1946 0.4787 -1.0000 -1.0000 2915342 1587281436.30 151.4423 59.9993 32.0000 1.9482 1.9605 411.0028 414.1503 0.4791 -1.0000 -1.0000 2915530 1587281436.40 151.4423 59.9993 32.0000 1.9487 1.9610 410.8853 414.0307 0.4788 -1.0000 -1.0000 2915608 1587281436.50 151.4423 59.9993 32.0000 1.9480 1.9602 411.0187 414.1635 0.4786 -1.0000 -1.0000 2915670 1587281436.60 151.4423 59.9993 32.0000 1.9476 1.9598 411.1859 414.3326 0.4788 -1.0000 -1.0000 2915733 1587281436.70 151.4688 59.9993 32.0000 1.9476 1.9599 411.1181 414.2650 0.4788 -1.0000 -1.0000 2915795 1587281436.80 151.4829 59.9993 32.0000 1.9480 1.9602 410.9791 414.1253 0.4788 -1.0000 -1.0000 2916061 1587281436.90 151.4829 59.9993 32.0000 1.9479 1.9602 410.9649 414.1111 0.4789 -1.0000 -1.0000 2916123 1587281437.00 151.4829 59.9993 32.0000 1.9476 1.9598 411.0809 414.2282 0.4789 -1.0000 -1.0000 2916201 1587281437.10 151.4829 59.9993 32.0000 1.9477 1.9599 411.2497 414.3976 0.4789 -1.0000 -1.0000 2916264 1587281437.20 151.4829 59.9993 32.0000 1.9477 1.9599 411.1319 414.2801 0.4790 -1.0000 -1.0000 2916342 1587281437.30 151.4711 59.9993 32.0000 1.9482 1.9604 410.9831 414.1265 0.4784 -1.0000 -1.0000 2916514 1587281437.40 151.4711 59.9993 32.0000 1.9474 1.9596 411.2004 414.3458 0.4788 -1.0000 -1.0000 2916576 1587281437.50 151.4711 59.9993 32.0000 1.9474 1.9597 411.1733 414.3225 0.4790 -1.0000 -1.0000 2916654 1587281437.60 151.4711 59.9993 32.0000 1.9479 1.9602 411.0850 414.2330 0.4791 -1.0000 -1.0000 2916717 1587281437.70 151.4711 59.9993 32.0000 1.9480 1.9602 410.9338 414.0801 0.4790 -1.0000 -1.0000 2916779 1587281437.80 151.5272 59.9993 32.0000 1.9479 1.9601 411.0614 414.2087 0.4789 -1.0000 -1.0000 2916857 1587281437.90 151.5286 59.9993 32.0000 1.9475 1.9597 411.1697 414.3171 0.4789 -1.0000 -1.0000 2916904 1587281438.00 151.5286 59.9993 32.0000 1.9475 1.9597 411.0618 414.2112 0.4792 -1.0000 -1.0000 2916967 1587281438.10 151.5286 59.9993 32.0000 1.9479 1.9601 410.9753 414.1222 0.4790 -1.0000 -1.0000 2917045 1587281438.20 151.5286 59.9993 32.0000 1.9471 1.9593 411.0666 414.2142 0.4790 -1.0000 -1.0000 2917107 1587281438.30 151.5286 59.9993 32.0000 1.9472 1.9594 411.1876 414.3356 0.4789 -1.0000 -1.0000 2917748 1587281438.40 151.4283 59.9993 32.0000 1.9473 1.9595 411.2998 414.4496 0.4791 -1.0000 -1.0000 2917826 1587281438.50 151.4267 59.9993 32.0000 1.9479 1.9602 411.0771 414.2256 0.4791 -1.0000 -1.0000 2917889 1587281438.60 151.4267 59.9993 32.0000 1.9477 1.9599 411.0937 414.2419 0.4791 -1.0000 -1.0000 2917951 1587281438.70 151.4267 59.9993 32.0000 1.9471 1.9593 411.1700 414.3186 0.4790 -1.0000 -1.0000 2918014 1587281438.80 151.4267 59.9993 32.0000 1.9470 1.9592 411.2340 414.3830 0.4790 -1.0000 -1.0000 2918076 1587281438.90 151.4267 59.9993 32.0000 1.9484 1.9607 411.0873 414.2382 0.4797 -1.0000 -1.0000 2918138 1587281439.00 151.5632 59.9993 32.0000 1.9487 1.9609 411.1406 414.2900 0.4792 -1.0000 -1.0000 2918217 1587281439.10 151.5632 59.9993 32.0000 1.9474 1.9596 411.1380 414.2874 0.4791 -1.0000 -1.0000 2918279 1587281439.20 151.5632 59.9993 32.0000 1.9474 1.9596 411.2354 414.3848 0.4791 -1.0000 -1.0000 2918357 1587281439.30 151.5632 59.9993 32.0000 1.9482 1.9605 411.0201 414.1718 0.4796 -1.0000 -1.0000 2918419 1587281439.40 151.5632 59.9993 32.0000 1.9480 1.9602 411.0276 414.1764 0.4793 -1.0000 -1.0000 2918779 1587281439.50 151.5138 59.9993 32.0000 1.9483 1.9606 411.1913 414.3419 0.4793 -1.0000 -1.0000 2918841 1587281439.60 151.5107 59.9993 32.0000 1.9474 1.9596 411.1863 414.3365 0.4792 -1.0000 -1.0000 2918904 1587281439.70 151.5107 59.9993 32.0000 1.9482 1.9604 410.9449 414.0938 0.4794 -1.0000 -1.0000 2918966 1587281439.80 151.5107 59.9993 32.0000 1.9481 1.9603 411.0465 414.1972 0.4794 -1.0000 -1.0000 2919044 1587281439.90 151.5107 59.9993 32.0000 1.9471 1.9594 411.0524 414.2024 0.4793 -1.0000 -1.0000 2919107 1587281440.00 151.5107 59.9993 32.0000 1.9475 1.9598 411.2523 414.4022 0.4790 -1.0000 -1.0000 2919169 1587281440.10 151.5107 59.9993 32.0000 1.9483 1.9606 411.1028 414.2524 0.4794 -1.0000 -1.0000 2919263 1587281440.20 151.5107 59.9993 32.0000 1.9489 1.9611 410.9959 414.1454 0.4793 -1.0000 -1.0000 2919325 1587281440.30 151.5107 59.9993 32.0000 1.9486 1.9608 411.0352 414.1831 0.4791 -1.0000 -1.0000 2919404 1587281440.40 151.5107 59.9993 32.0000 1.9480 1.9602 411.1081 414.2570 0.4791 -1.0000 -1.0000 2919513 1587281440.50 151.5107 59.9993 32.0000 1.9479 1.9601 411.2483 414.3996 0.4793 -1.0000 -1.0000 2919575 1587281440.60 151.5107 59.9993 32.0000 1.9479 1.9602 411.0924 414.2424 0.4793 -1.0000 -1.0000 2919638 1587281440.70 151.5115 59.9993 32.0000 1.9490 1.9613 410.9423 414.0919 0.4795 -1.0000 -1.0000 2919716 1587281440.80 151.5115 59.9993 32.0000 1.9483 1.9606 411.1341 414.2832 0.4790 -1.0000 -1.0000 2919794 1587281440.90 151.5115 59.9993 32.0000 1.9480 1.9602 411.1478 414.2972 0.4791 -1.0000 -1.0000 2920013 1587281441.00 151.5115 59.9993 32.0000 1.9487 1.9609 410.9725 414.1196 0.4790 -1.0000 -1.0000 2920091 1587281441.10 151.5115 59.9993 32.0000 1.9483 1.9605 411.0006 414.1473 0.4789 -1.0000 -1.0000 2920153 1587281441.20 151.5115 59.9993 32.0000 1.9476 1.9598 411.1702 414.3178 0.4788 -1.0000 -1.0000 2920232 1587281441.30 151.5115 59.9993 32.0000 1.9474 1.9596 411.1974 414.3449 0.4788 -1.0000 -1.0000 2920294 1587281441.40 151.5115 59.9993 32.0000 1.9484 1.9606 411.1822 414.3310 0.4791 -1.0000 -1.0000 2920356 1587281441.50 151.5115 59.9993 32.0000 1.9488 1.9610 411.0509 414.1977 0.4789 -1.0000 -1.0000 2920419 1587281441.60 151.5115 59.9993 32.0000 1.9485 1.9608 411.1466 414.2932 0.4787 -1.0000 -1.0000 2920482 1587281441.70 151.5115 59.9993 32.0000 1.9481 1.9603 411.2716 414.4193 0.4788 -1.0000 -1.0000 2920544 1587281441.80 151.5268 59.9993 32.0000 1.9479 1.9601 411.2304 414.3784 0.4788 -1.0000 -1.0000 2920622 1587281441.90 151.5268 59.9993 32.0000 1.9481 1.9603 411.0637 414.2098 0.4788 -1.0000 -1.0000 2920810 1587281442.00 151.5268 59.9993 32.0000 1.9484 1.9607 411.1561 414.3037 0.4789 -1.0000 -1.0000 2920872 1587281442.10 151.5268 59.9993 32.0000 1.9484 1.9607 411.1816 414.3285 0.4787 -1.0000 -1.0000 2920950 1587281442.20 151.5268 59.9993 32.0000 1.9487 1.9609 411.1735 414.3209 0.4789 -1.0000 -1.0000 2921013 1587281442.30 151.4720 59.9993 32.0000 1.9486 1.9608 410.9622 414.1082 0.4788 -1.0000 -1.0000 2921075 1587281442.40 151.4660 59.9993 32.0000 1.9480 1.9603 411.1098 414.2550 0.4785 -1.0000 -1.0000 2921309 1587281442.50 151.4660 59.9993 32.0000 1.9480 1.9602 411.2071 414.3532 0.4786 -1.0000 -1.0000 2921372 1587281442.60 151.4660 59.9993 32.0000 1.9482 1.9604 411.1546 414.2996 0.4785 -1.0000 -1.0000 2921434 1587281442.70 151.4660 59.9993 32.0000 1.9480 1.9602 411.1053 414.2491 0.4783 -1.0000 -1.0000 2921497 1587281442.80 151.4828 59.9993 32.0000 1.9482 1.9604 411.1474 414.2902 0.4782 -1.0000 -1.0000 2921559 1587281442.90 151.6030 59.9993 32.0000 1.9476 1.9598 411.2987 414.4457 0.4785 -1.0000 -1.0000 2921840 1587281443.00 151.6030 59.9993 32.0000 1.9484 1.9606 411.1162 414.2600 0.4783 -1.0000 -1.0000 2921919 1587281443.10 151.6030 59.9993 32.0000 1.9485 1.9607 411.1149 414.2579 0.4782 -1.0000 -1.0000 2921966 1587281443.20 151.6030 59.9993 32.0000 1.9478 1.9600 411.2583 414.4017 0.4781 -1.0000 -1.0000 2922044 1587281443.30 151.6030 59.9993 32.0000 1.9480 1.9602 411.1548 414.2983 0.4783 -1.0000 -1.0000 2922106 1587281443.40 151.4911 59.9993 32.0000 1.9485 1.9608 411.0624 414.2062 0.4785 -1.0000 -1.0000 2922169 1587281443.50 151.4911 59.9993 32.0000 1.9481 1.9603 411.0623 414.2043 0.4780 -1.0000 -1.0000 2923262 1587281443.60 151.4911 59.9993 32.0000 1.9483 1.9605 411.1472 414.2885 0.4780 -1.0000 -1.0000 2923325 1587281443.70 151.4911 59.9993 32.0000 1.9477 1.9599 411.2453 414.3900 0.4784 -1.0000 -1.0000 2923403 1587281443.80 151.4911 59.9993 32.0000 1.9482 1.9604 411.0783 414.2204 0.4781 -1.0000 -1.0000 2923465 1587281443.90 151.5027 59.9993 32.0000 1.9488 1.9610 410.9411 414.0828 0.4781 -1.0000 -1.0000 2923528 1587281444.00 151.5171 59.9993 32.0000 1.9487 1.9609 410.9733 414.1118 0.4777 -1.0000 -1.0000 2923590 1587281444.10 151.5171 59.9993 32.0000 1.9481 1.9603 411.1790 414.3213 0.4781 -1.0000 -1.0000 2923668 1587281444.20 151.5171 59.9993 32.0000 1.9476 1.9598 411.1894 414.3336 0.4783 -1.0000 -1.0000 2923731 1587281444.30 151.5171 59.9993 32.0000 1.9482 1.9604 410.9480 414.0886 0.4780 -1.0000 -1.0000 2923793 1587281444.40 151.5171 59.9993 32.0000 1.9479 1.9602 410.9369 414.0743 0.4775 -1.0000 -1.0000 2923871 1587281444.50 151.5903 59.9993 32.0000 1.9477 1.9599 411.1060 414.2466 0.4779 -1.0000 -1.0000 2923934 1587281444.60 151.5903 59.9993 32.0000 1.9481 1.9603 411.1958 414.3387 0.4782 -1.0000 -1.0000 2923996 1587281444.70 151.5903 59.9993 32.0000 1.9482 1.9604 411.0624 414.2018 0.4776 -1.0000 -1.0000 2924090 1587281444.80 151.5903 59.9993 32.0000 1.9483 1.9605 410.9530 414.0923 0.4778 -1.0000 -1.0000 2924152 1587281444.90 151.5903 59.9993 32.0000 1.9478 1.9600 411.1130 414.2523 0.4777 -1.0000 -1.0000 2924215 1587281445.00 151.4852 59.9995 32.0000 1.9476 1.9598 411.1053 414.2455 0.4778 -1.0000 -1.0000 2924278 1587281445.10 151.4762 59.9995 32.0000 1.9482 1.9604 411.1494 414.2888 0.4777 -1.0000 -1.0000 2924340 1587281445.20 151.4762 59.9995 32.0000 1.9477 1.9599 410.9846 414.1236 0.4778 -1.0000 -1.0000 2924418 1587281445.30 151.4762 59.9995 32.0000 1.9480 1.9602 411.0025 414.1415 0.4777 -1.0000 -1.0000 2924481 1587281445.40 151.4762 59.9995 32.0000 1.9478 1.9600 411.0403 414.1803 0.4779 -1.0000 -1.0000 2924543 1587281445.50 151.4819 59.9995 32.0000 1.9479 1.9601 410.9408 414.0808 0.4780 -1.0000 -1.0000 2924621 1587281445.60 151.5261 59.9995 32.0000 1.9480 1.9602 411.1788 414.3204 0.4778 -1.0000 -1.0000 2924684 1587281445.70 151.5261 59.9995 32.0000 1.9480 1.9602 411.1650 414.3043 0.4776 -1.0000 -1.0000 2924746 1587281445.80 151.5261 59.9995 32.0000 1.9489 1.9611 410.9683 414.1067 0.4777 -1.0000 -1.0000 2924809 1587281445.90 151.5261 59.9995 32.0000 1.9483 1.9605 410.9463 414.0849 0.4777 -1.0000 -1.0000 2924871 1587281446.00 151.5261 59.9995 32.0000 1.9472 1.9594 411.0295 414.1677 0.4777 -1.0000 -1.0000 2924934 1587281446.10 151.4582 59.9995 32.0000 1.9473 1.9595 411.1638 414.3053 0.4779 -1.0000 -1.0000 2925012 1587281446.20 151.4582 59.9995 32.0000 1.9481 1.9603 411.0677 414.2067 0.4777 -1.0000 -1.0000 2925074 1587281446.30 151.4582 59.9995 32.0000 1.9487 1.9609 410.9892 414.1292 0.4780 -1.0000 -1.0000 2925137 1587281446.40 151.4582 59.9995 32.0000 1.9482 1.9604 410.9714 414.1102 0.4777 -1.0000 -1.0000 2925215 1587281446.50 151.4582 59.9995 32.0000 1.9476 1.9598 411.1108 414.2508 0.4779 -1.0000 -1.0000 2925277 1587281446.60 151.4582 59.9995 32.0000 1.9484 1.9606 410.9182 414.0585 0.4780 -1.0000 -1.0000 2925918 1587281446.70 151.5569 59.9995 32.0000 1.9489 1.9611 410.9237 414.0635 0.4779 -1.0000 -1.0000 2925980 1587281446.80 151.5569 59.9995 32.0000 1.9485 1.9607 411.1082 414.2478 0.4778 -1.0000 -1.0000 2926043 1587281446.90 151.5569 59.9995 32.0000 1.9470 1.9592 411.1499 414.2908 0.4777 -1.0000 -1.0000 2926105 1587281447.00 151.5569 59.9995 32.0000 1.9479 1.9601 411.0863 414.2248 0.4776 -1.0000 -1.0000 2926184 1587281447.10 151.5569 59.9995 32.0000 1.9479 1.9601 410.9118 414.0524 0.4780 -1.0000 -1.0000 2926246 1587281447.20 151.4208 59.9995 32.0000 1.9478 1.9600 410.9251 414.0628 0.4777 -1.0000 -1.0000 2926339 1587281447.30 151.4208 59.9995 32.0000 1.9478 1.9600 411.0368 414.1778 0.4781 -1.0000 -1.0000 2926402 1587281447.40 151.4208 59.9995 32.0000 1.9466 1.9588 411.1035 414.2430 0.4777 -1.0000 -1.0000 2926465 1587281447.50 151.4208 59.9995 32.0000 1.9471 1.9593 411.1577 414.2985 0.4780 -1.0000 -1.0000 2926527 1587281447.60 151.4208 59.9995 32.0000 1.9476 1.9598 411.0603 414.2020 0.4781 -1.0000 -1.0000 2926605 1587281447.70 151.5007 59.9995 32.0000 1.9484 1.9606 411.0033 414.1435 0.4779 -1.0000 -1.0000 2926667 1587281447.80 151.5487 59.9995 32.0000 1.9475 1.9597 411.1823 414.3225 0.4778 -1.0000 -1.0000 2926730 1587281447.90 151.5487 59.9995 32.0000 1.9472 1.9594 411.1608 414.3014 0.4778 -1.0000 -1.0000 2926792 1587281448.00 151.5487 59.9995 32.0000 1.9482 1.9604 410.9601 414.1007 0.4780 -1.0000 -1.0000 2926855 1587281448.10 151.5487 59.9995 32.0000 1.9476 1.9598 410.9544 414.0939 0.4778 -1.0000 -1.0000 2927042 1587281448.20 151.5487 59.9995 32.0000 1.9470 1.9592 411.1582 414.2980 0.4777 -1.0000 -1.0000 2927105 1587281448.30 151.5487 59.9995 32.0000 1.9487 1.9609 411.0771 414.2175 0.4780 -1.0000 -1.0000 2927167 1587281448.40 151.4420 59.9995 32.0000 1.9486 1.9608 410.8845 414.0238 0.4779 -1.0000 -1.0000 2927245 1587281448.50 151.4420 59.9995 32.0000 1.9470 1.9592 411.0303 414.1692 0.4777 -1.0000 -1.0000 2927308 1587281448.60 151.4420 59.9995 32.0000 1.9472 1.9594 411.1706 414.3105 0.4777 -1.0000 -1.0000 2927777 1587281448.70 151.4420 59.9995 32.0000 1.9471 1.9593 411.0826 414.2233 0.4781 -1.0000 -1.0000 2927855 1587281448.80 151.4420 59.9995 32.0000 1.9476 1.9598 411.0470 414.1893 0.4780 -1.0000 -1.0000 2927917 1587281448.90 151.3966 59.9995 32.0000 1.9473 1.9595 411.0792 414.2177 0.4775 -1.0000 -1.0000 2927980 1587281449.00 151.3842 59.9995 32.0000 1.9474 1.9596 411.1477 414.2890 0.4780 -1.0000 -1.0000 2928058 1587281449.10 151.3842 59.9995 32.0000 1.9470 1.9592 411.0052 414.1445 0.4779 -1.0000 -1.0000 2928277 1587281449.20 151.3842 59.9995 32.0000 1.9484 1.9606 410.9754 414.1149 0.4777 -1.0000 -1.0000 2928355 1587281449.30 151.3842 59.9995 32.0000 1.9478 1.9600 411.0586 414.1960 0.4774 -1.0000 -1.0000 2928417 1587281449.40 151.3964 59.9995 32.0000 1.9473 1.9595 411.2100 414.3509 0.4777 -1.0000 -1.0000 2928480 1587281449.50 151.6114 59.9995 32.0000 1.9485 1.9607 411.1533 414.2929 0.4777 -1.0000 -1.0000 2928542 1587281449.60 151.6114 59.9995 32.0000 1.9489 1.9611 411.0304 414.1708 0.4780 -1.0000 -1.0000 2928792 1587281449.70 151.6114 59.9995 32.0000 1.9482 1.9604 410.9154 414.0540 0.4777 -1.0000 -1.0000 2928854 1587281449.80 151.6114 59.9995 32.0000 1.9476 1.9598 411.0819 414.2218 0.4780 -1.0000 -1.0000 2928933 1587281449.90 151.6114 59.9995 32.0000 1.9471 1.9593 411.0798 414.2199 0.4777 -1.0000 -1.0000 2928995 1587281450.00 151.4578 59.9990 32.0000 1.9473 1.9595 410.9466 414.0839 0.4776 -1.0000 -1.0000 2929058 1587281450.10 151.4578 59.9990 32.0000 1.9473 1.9595 411.0639 414.2029 0.4776 -1.0000 -1.0000 2929120 1587281450.20 151.4578 59.9990 32.0000 1.9467 1.9589 411.1400 414.2792 0.4777 -1.0000 -1.0000 2929245 1587281450.30 151.4578 59.9990 32.0000 1.9480 1.9602 411.0256 414.1652 0.4778 -1.0000 -1.0000 2929308 1587281450.40 151.4578 59.9990 32.0000 1.9480 1.9602 411.0370 414.1760 0.4778 -1.0000 -1.0000 2929386 1587281450.50 151.4578 59.9990 32.0000 1.9479 1.9601 411.0154 414.1547 0.4777 -1.0000 -1.0000 2929448 1587281450.60 151.5450 59.9990 32.0000 1.9481 1.9603 411.1843 414.3241 0.4777 -1.0000 -1.0000 2929511 1587281450.70 151.5484 59.9990 32.0000 1.9485 1.9608 411.0866 414.2264 0.4778 -1.0000 -1.0000 2929839 1587281450.80 151.5484 59.9990 32.0000 1.9480 1.9602 410.9885 414.1267 0.4777 -1.0000 -1.0000 2929901 1587281450.90 151.5484 59.9990 32.0000 1.9480 1.9602 411.0417 414.1804 0.4776 -1.0000 -1.0000 2929964 1587281451.00 151.5484 59.9990 32.0000 1.9474 1.9596 411.1372 414.2763 0.4777 -1.0000 -1.0000 2930026 1587281451.10 151.5367 59.9990 32.0000 1.9475 1.9597 411.0889 414.2295 0.4778 -1.0000 -1.0000 2930089 1587281451.20 151.4805 59.9990 32.0000 1.9490 1.9612 410.9580 414.0958 0.4776 -1.0000 -1.0000 2930276 1587281451.30 151.4805 59.9990 32.0000 1.9472 1.9594 411.0731 414.2113 0.4776 -1.0000 -1.0000 2930339 1587281451.40 151.4805 59.9990 32.0000 1.9475 1.9597 411.2052 414.3442 0.4774 -1.0000 -1.0000 2930401 1587281451.50 151.4805 59.9990 32.0000 1.9486 1.9608 411.1482 414.2861 0.4776 -1.0000 -1.0000 2930479 1587281451.60 151.4805 59.9990 32.0000 1.9485 1.9608 410.9765 414.1147 0.4776 -1.0000 -1.0000 2930542 1587281451.70 151.5182 59.9990 32.0000 1.9487 1.9609 411.0267 414.1641 0.4774 -1.0000 -1.0000 2930776 1587281451.80 151.5182 59.9990 32.0000 1.9479 1.9601 411.1814 414.3198 0.4775 -1.0000 -1.0000 2930854 1587281451.90 151.5182 59.9990 32.0000 1.9481 1.9603 411.1184 414.2579 0.4777 -1.0000 -1.0000 2930917 1587281452.00 151.5182 59.9990 32.0000 1.9483 1.9605 410.9251 414.0609 0.4774 -1.0000 -1.0000 2930979 1587281452.10 151.5182 59.9990 32.0000 1.9482 1.9604 410.9503 414.0878 0.4776 -1.0000 -1.0000 2931041 1587281452.20 151.5073 59.9990 32.0000 1.9477 1.9599 411.1340 414.2721 0.4774 -1.0000 -1.0000 2931276 1587281452.30 151.5073 59.9990 32.0000 1.9483 1.9605 411.0273 414.1657 0.4776 -1.0000 -1.0000 2931338 1587281452.40 151.5073 59.9990 32.0000 1.9484 1.9606 410.9478 414.0836 0.4773 -1.0000 -1.0000 2931416 1587281452.50 151.5073 59.9990 32.0000 1.9482 1.9604 411.0189 414.1548 0.4772 -1.0000 -1.0000 2931479 1587281452.60 151.5073 59.9990 32.0000 1.9471 1.9593 411.1909 414.3302 0.4777 -1.0000 -1.0000 2931541 1587281452.70 151.5153 59.9990 32.0000 1.9479 1.9601 411.0462 414.1856 0.4777 -1.0000 -1.0000 2932026 1587281452.80 151.5660 59.9990 32.0000 1.9487 1.9609 410.9961 414.1326 0.4773 -1.0000 -1.0000 2932088 1587281452.90 151.5660 59.9990 32.0000 1.9479 1.9601 410.9753 414.1127 0.4776 -1.0000 -1.0000 2932151 1587281453.00 151.5660 59.9990 32.0000 1.9482 1.9604 411.1378 414.2771 0.4775 -1.0000 -1.0000 2932229 1587281453.10 151.5660 59.9990 32.0000 1.9487 1.9609 411.0673 414.2038 0.4774 -1.0000 -1.0000 2932291 1587281453.20 151.5660 59.9990 32.0000 1.9482 1.9604 410.9590 414.0969 0.4777 -1.0000 -1.0000 2932526 1587281453.30 151.5534 59.9990 32.0000 1.9473 1.9595 411.0676 414.2055 0.4775 -1.0000 -1.0000 2932588 1587281453.40 151.5534 59.9990 32.0000 1.9474 1.9596 411.1595 414.2980 0.4776 -1.0000 -1.0000 2932650 1587281453.50 151.5534 59.9990 32.0000 1.9485 1.9607 411.1032 414.2436 0.4779 -1.0000 -1.0000 2932729 1587281453.60 151.5534 59.9990 32.0000 1.9485 1.9607 410.9486 414.0887 0.4780 -1.0000 -1.0000 2932791 1587281453.70 151.5534 59.9990 32.0000 1.9483 1.9605 411.1360 414.2758 0.4777 -1.0000 -1.0000 2932854 1587281453.80 151.5739 59.9990 32.0000 1.9478 1.9600 411.2269 414.3681 0.4780 -1.0000 -1.0000 2932932 1587281453.90 151.5889 59.9990 32.0000 1.9483 1.9605 410.9543 414.0916 0.4774 -1.0000 -1.0000 2932994 1587281454.00 151.5889 59.9990 32.0000 1.9486 1.9608 410.9295 414.0720 0.4782 -1.0000 -1.0000 2933057 1587281454.10 151.5889 59.9990 32.0000 1.9480 1.9602 411.0847 414.2250 0.4778 -1.0000 -1.0000 2933135 1587281454.20 151.5889 59.9990 32.0000 1.9475 1.9597 411.2023 414.3429 0.4778 -1.0000 -1.0000 2933197 1587281454.30 151.5889 59.9990 32.0000 1.9475 1.9597 411.1488 414.2923 0.4782 -1.0000 -1.0000 2933260 1587281454.40 151.4384 59.9990 32.0000 1.9473 1.9595 411.0489 414.1911 0.4783 -1.0000 -1.0000 2933322 1587281454.50 151.4384 59.9990 32.0000 1.9481 1.9603 411.0286 414.1708 0.4782 -1.0000 -1.0000 2933400 1587281454.60 151.4384 59.9990 32.0000 1.9478 1.9601 411.1148 414.2595 0.4786 -1.0000 -1.0000 2933463 1587281454.70 151.4384 59.9990 32.0000 1.9485 1.9607 410.9998 414.1447 0.4786 -1.0000 -1.0000 2933525 1587281454.80 151.4384 59.9990 32.0000 1.9490 1.9613 411.0441 414.1874 0.4783 -1.0000 -1.0000 2933838 1587281454.90 151.4989 59.9988 32.0000 1.9484 1.9606 411.2230 414.3680 0.4785 -1.0000 -1.0000 2933900 1587281455.00 151.4989 59.9988 32.0000 1.9480 1.9602 411.2663 414.4130 0.4786 -1.0000 -1.0000 2933979 1587281455.10 151.4989 59.9988 32.0000 1.9483 1.9606 411.0983 414.2430 0.4785 -1.0000 -1.0000 2934041 1587281455.20 151.4989 59.9988 32.0000 1.9485 1.9607 410.9745 414.1183 0.4785 -1.0000 -1.0000 2934104 1587281455.30 151.4989 59.9988 32.0000 1.9476 1.9598 411.0783 414.2210 0.4784 -1.0000 -1.0000 2934275 1587281455.40 151.4977 59.9988 32.0000 1.9469 1.9591 411.2693 414.4172 0.4788 -1.0000 -1.0000 2934353 1587281455.50 151.4886 59.9988 32.0000 1.9480 1.9602 411.2371 414.3845 0.4787 -1.0000 -1.0000 2934416 1587281455.60 151.4886 59.9988 32.0000 1.9481 1.9604 411.1980 414.3426 0.4783 -1.0000 -1.0000 2934478 1587281455.70 151.4886 59.9988 32.0000 1.9488 1.9610 411.1034 414.2465 0.4783 -1.0000 -1.0000 2934541 1587281455.80 151.4886 59.9988 32.0000 1.9481 1.9604 411.2954 414.4414 0.4785 -1.0000 -1.0000 2934775 1587281455.90 151.4886 59.9988 32.0000 1.9476 1.9599 411.2213 414.3676 0.4786 -1.0000 -1.0000 2934837 1587281456.00 151.5792 59.9988 32.0000 1.9481 1.9603 411.0878 414.2331 0.4786 -1.0000 -1.0000 2934900 1587281456.10 151.5792 59.9988 32.0000 1.9484 1.9607 410.9899 414.1330 0.4783 -1.0000 -1.0000 2934978 1587281456.20 151.5792 59.9988 32.0000 1.9478 1.9601 411.1531 414.2979 0.4785 -1.0000 -1.0000 2935040 1587281456.30 151.5792 59.9988 32.0000 1.9475 1.9597 411.2622 414.4102 0.4789 -1.0000 -1.0000 2935322 1587281456.40 151.5792 59.9988 32.0000 1.9474 1.9596 411.1442 414.2913 0.4787 -1.0000 -1.0000 2935400 1587281456.50 151.5620 59.9988 32.0000 1.9477 1.9600 411.0064 414.1507 0.4785 -1.0000 -1.0000 2935462 1587281456.60 151.5566 59.9988 32.0000 1.9472 1.9594 411.1358 414.2817 0.4785 -1.0000 -1.0000 2935525 1587281456.70 151.5566 59.9988 32.0000 1.9474 1.9596 411.1971 414.3426 0.4786 -1.0000 -1.0000 2935587 1587281456.80 151.5566 59.9988 32.0000 1.9475 1.9598 411.1486 414.2934 0.4785 -1.0000 -1.0000 2935650 1587281456.90 151.5566 59.9988 32.0000 1.9484 1.9606 411.0681 414.2124 0.4785 -1.0000 -1.0000 2936025 1587281457.00 151.5566 59.9988 32.0000 1.9472 1.9595 411.1345 414.2785 0.4783 -1.0000 -1.0000 2936103 1587281457.10 151.5502 59.9988 32.0000 1.9476 1.9598 411.2142 414.3597 0.4786 -1.0000 -1.0000 2936166 1587281457.20 151.5502 59.9988 32.0000 1.9486 1.9608 411.1121 414.2566 0.4783 -1.0000 -1.0000 2936243 1587281457.30 151.5502 59.9988 32.0000 1.9480 1.9602 410.9886 414.1302 0.4782 -1.0000 -1.0000 2936322 1587281457.40 151.5502 59.9988 32.0000 1.9482 1.9605 411.1116 414.2558 0.4785 -1.0000 -1.0000 2936494 1587281457.50 151.5502 59.9988 32.0000 1.9480 1.9602 411.2544 414.3992 0.4783 -1.0000 -1.0000 2936572 1587281457.60 151.5491 59.9988 32.0000 1.9478 1.9600 411.0543 414.1980 0.4786 -1.0000 -1.0000 2936634 1587281457.70 151.5491 59.9988 32.0000 1.9488 1.9610 410.9273 414.0704 0.4783 -1.0000 -1.0000 2936697 1587281457.80 151.5491 59.9988 32.0000 1.9480 1.9602 411.1395 414.2845 0.4785 -1.0000 -1.0000 2936775 1587281457.90 151.5491 59.9988 32.0000 1.9479 1.9601 411.2240 414.3690 0.4783 -1.0000 -1.0000 2937103 1587281458.00 151.5491 59.9988 32.0000 1.9477 1.9599 411.1078 414.2512 0.4784 -1.0000 -1.0000 2937165 1587281458.10 151.5491 59.9988 32.0000 1.9481 1.9604 411.0977 414.2419 0.4784 -1.0000 -1.0000 2937243 1587281458.20 151.5647 59.9988 32.0000 1.9479 1.9602 411.1681 414.3137 0.4784 -1.0000 -1.0000 2937306 1587281458.30 151.5647 59.9988 32.0000 1.9476 1.9598 411.1674 414.3112 0.4784 -1.0000 -1.0000 2937368 1587281458.40 151.5647 59.9988 32.0000 1.9478 1.9600 411.0033 414.1454 0.4781 -1.0000 -1.0000 2937571 1587281458.50 151.5647 59.9988 32.0000 1.9474 1.9596 410.9070 414.0520 0.4786 -1.0000 -1.0000 2937634 1587281458.60 151.5647 59.9988 32.0000 1.9478 1.9601 411.1142 414.2580 0.4785 -1.0000 -1.0000 2937696 1587281458.70 151.4374 59.9988 32.0000 1.9469 1.9591 411.1968 414.3413 0.4782 -1.0000 -1.0000 2937774 1587281458.80 151.4133 59.9988 32.0000 1.9481 1.9603 410.9592 414.1020 0.4785 -1.0000 -1.0000 2937837 1587281458.90 151.4133 59.9988 32.0000 1.9480 1.9603 410.9071 414.0507 0.4784 -1.0000 -1.0000 2938258 1587281459.00 151.4133 59.9988 32.0000 1.9479 1.9601 411.0851 414.2261 0.4779 -1.0000 -1.0000 2938337 1587281459.10 151.4133 59.9988 32.0000 1.9470 1.9592 411.2431 414.3886 0.4785 -1.0000 -1.0000 2938399 1587281459.20 151.4133 59.9988 32.0000 1.9480 1.9603 410.9918 414.1354 0.4783 -1.0000 -1.0000 2938462 1587281459.30 151.5725 59.9988 32.0000 1.9488 1.9611 411.0391 414.1820 0.4785 -1.0000 -1.0000 2938524 1587281459.40 151.5725 59.9988 32.0000 1.9480 1.9602 411.1451 414.2885 0.4782 -1.0000 -1.0000 2938774 1587281459.50 151.5725 59.9988 32.0000 1.9480 1.9602 411.2236 414.3670 0.4782 -1.0000 -1.0000 2938836 1587281459.60 151.5725 59.9988 32.0000 1.9485 1.9608 411.1366 414.2803 0.4783 -1.0000 -1.0000 2938899 1587281459.70 151.5725 59.9988 32.0000 1.9482 1.9604 410.9745 414.1173 0.4784 -1.0000 -1.0000 2938962 1587281459.80 151.5537 59.9991 32.0000 1.9476 1.9599 411.0184 414.1613 0.4783 -1.0000 -1.0000 2939040 1587281459.90 151.5239 59.9996 32.0000 1.9465 1.9587 411.1348 414.2794 0.4785 -1.0000 -1.0000 2939290 1587281460.00 151.5239 59.9996 32.0000 1.9471 1.9593 411.0248 414.1662 0.4779 -1.0000 -1.0000 2939352 1587281460.10 151.5239 59.9996 32.0000 1.9480 1.9602 410.8825 414.0211 0.4779 -1.0000 -1.0000 2939430 1587281460.20 151.5239 59.9996 32.0000 1.9476 1.9598 410.9885 414.1302 0.4782 -1.0000 -1.0000 2939493 1587281460.30 151.5239 59.9996 32.0000 1.9468 1.9591 411.1018 414.2465 0.4786 -1.0000 -1.0000 2939555 1587281460.40 151.5239 59.9996 32.0000 1.9478 1.9601 411.0522 414.1994 0.4789 -1.0000 -1.0000 2939618 1587281460.50 151.4395 59.9996 32.0000 1.9486 1.9609 410.8920 414.0342 0.4783 -1.0000 -1.0000 2939680 1587281460.60 151.4395 59.9996 32.0000 1.9478 1.9600 411.0498 414.1927 0.4783 -1.0000 -1.0000 2939743 1587281460.70 151.4395 59.9996 32.0000 1.9479 1.9601 411.1082 414.2551 0.4789 -1.0000 -1.0000 2939821 1587281460.80 151.4395 59.9996 32.0000 1.9489 1.9612 411.1023 414.2473 0.4786 -1.0000 -1.0000 2939883 1587281460.90 151.4395 59.9996 32.0000 1.9483 1.9606 410.9320 414.0760 0.4785 -1.0000 -1.0000 2939946 1587281461.00 151.4448 59.9996 32.0000 1.9477 1.9599 411.0870 414.2318 0.4786 -1.0000 -1.0000 2940055 1587281461.10 151.5438 59.9996 32.0000 1.9470 1.9592 411.1721 414.3178 0.4785 -1.0000 -1.0000 2940117 1587281461.20 151.5438 59.9996 32.0000 1.9472 1.9595 411.0428 414.1871 0.4786 -1.0000 -1.0000 2940180 1587281461.30 151.5438 59.9996 32.0000 1.9482 1.9605 411.0020 414.1461 0.4785 -1.0000 -1.0000 2940242 1587281461.40 151.5438 59.9996 32.0000 1.9477 1.9599 410.9854 414.1308 0.4787 -1.0000 -1.0000 2940305 1587281461.50 151.5438 59.9996 32.0000 1.9477 1.9599 411.1266 414.2731 0.4787 -1.0000 -1.0000 2940774 1587281461.60 151.5277 59.9996 32.0000 1.9473 1.9595 410.9999 414.1458 0.4789 -1.0000 -1.0000 2940836 1587281461.70 151.5277 59.9996 32.0000 1.9483 1.9605 410.8873 414.0313 0.4786 -1.0000 -1.0000 2940899 1587281461.80 151.5277 59.9996 32.0000 1.9480 1.9602 411.1043 414.2490 0.4786 -1.0000 -1.0000 2940977 1587281461.90 151.5277 59.9996 32.0000 1.9475 1.9597 411.1842 414.3302 0.4786 -1.0000 -1.0000 2941039 1587281462.00 151.5277 59.9996 32.0000 1.9471 1.9594 411.0385 414.1841 0.4787 -1.0000 -1.0000 2941102 1587281462.10 151.5201 59.9996 32.0000 1.9479 1.9601 410.9683 414.1114 0.4784 -1.0000 -1.0000 2941164 1587281462.20 151.4635 59.9996 32.0000 1.9469 1.9592 411.0543 414.1987 0.4785 -1.0000 -1.0000 2941227 1587281462.30 151.4635 59.9996 32.0000 1.9469 1.9592 411.1346 414.2779 0.4781 -1.0000 -1.0000 2941289 1587281462.40 151.4635 59.9996 32.0000 1.9477 1.9599 411.0912 414.2385 0.4788 -1.0000 -1.0000 2941367 1587281462.50 151.4635 59.9996 32.0000 1.9479 1.9601 410.9804 414.1258 0.4788 -1.0000 -1.0000 2941570 1587281462.60 151.4635 59.9996 32.0000 1.9479 1.9601 411.0859 414.2336 0.4790 -1.0000 -1.0000 2941633 1587281462.70 151.5257 59.9996 32.0000 1.9476 1.9598 411.1081 414.2555 0.4789 -1.0000 -1.0000 2941711 1587281462.80 151.5257 59.9996 32.0000 1.9488 1.9610 411.0146 414.1596 0.4786 -1.0000 -1.0000 2941773 1587281462.90 151.5257 59.9996 32.0000 1.9480 1.9602 410.9587 414.1013 0.4783 -1.0000 -1.0000 2941836 1587281463.00 151.5257 59.9996 32.0000 1.9471 1.9593 411.0922 414.2388 0.4790 -1.0000 -1.0000 2942024 1587281463.10 151.5257 59.9996 32.0000 1.9467 1.9590 411.1454 414.2920 0.4788 -1.0000 -1.0000 2942086 1587281463.20 151.4805 59.9996 32.0000 1.9476 1.9598 411.0755 414.2211 0.4786 -1.0000 -1.0000 2942164 1587281463.30 151.4219 59.9996 32.0000 1.9484 1.9606 411.0180 414.1626 0.4786 -1.0000 -1.0000 2942227 1587281463.40 151.4219 59.9996 32.0000 1.9472 1.9595 410.9824 414.1272 0.4787 -1.0000 -1.0000 2942289 1587281463.50 151.4219 59.9996 32.0000 1.9471 1.9593 411.1337 414.2808 0.4789 -1.0000 -1.0000 2942789 1587281463.60 151.4219 59.9996 32.0000 1.9475 1.9598 410.9725 414.1171 0.4787 -1.0000 -1.0000 2942851 1587281463.70 151.4219 59.9996 32.0000 1.9482 1.9604 411.1018 414.2492 0.4790 -1.0000 -1.0000 2942914 1587281463.80 151.5092 59.9996 32.0000 1.9480 1.9602 411.0314 414.1796 0.4792 -1.0000 -1.0000 2942992 1587281463.90 151.5092 59.9996 32.0000 1.9480 1.9603 411.2204 414.3673 0.4785 -1.0000 -1.0000 2943054 1587281464.00 151.5092 59.9996 32.0000 1.9478 1.9600 411.0840 414.2319 0.4791 -1.0000 -1.0000 2943289 1587281464.10 151.5092 59.9996 32.0000 1.9489 1.9611 410.9497 414.0974 0.4791 -1.0000 -1.0000 2943367 1587281464.20 151.5092 59.9996 32.0000 1.9485 1.9607 410.9703 414.1181 0.4792 -1.0000 -1.0000 2943429 1587281464.30 151.5092 59.9996 32.0000 1.9477 1.9599 411.0802 414.2279 0.4790 -1.0000 -1.0000 2943492 1587281464.40 151.4728 59.9996 32.0000 1.9480 1.9603 411.1699 414.3187 0.4791 -1.0000 -1.0000 2943554 1587281464.50 151.4728 59.9996 32.0000 1.9480 1.9603 410.9507 414.0980 0.4791 -1.0000 -1.0000 2943632 1587281464.60 151.4728 59.9996 32.0000 1.9488 1.9611 410.9070 414.0562 0.4794 -1.0000 -1.0000 2943804 1587281464.70 151.4728 59.9996 32.0000 1.9480 1.9602 411.0100 414.1595 0.4793 -1.0000 -1.0000 2943882 1587281464.80 151.4728 59.9996 32.0000 1.9479 1.9602 411.1691 414.3204 0.4795 -1.0000 -1.0000 2943945 1587281464.90 151.5877 59.9992 32.0000 1.9487 1.9610 411.0408 414.1911 0.4793 -1.0000 -1.0000 2944007 1587281465.00 151.5877 59.9992 32.0000 1.9485 1.9607 411.1455 414.2940 0.4791 -1.0000 -1.0000 2944085 1587281465.10 151.5877 59.9992 32.0000 1.9473 1.9595 411.1273 414.2768 0.4792 -1.0000 -1.0000 2944273 1587281465.20 151.5877 59.9992 32.0000 1.9475 1.9597 411.1738 414.3253 0.4795 -1.0000 -1.0000 2944351 1587281465.30 151.5877 59.9992 32.0000 1.9482 1.9605 410.9773 414.1287 0.4796 -1.0000 -1.0000 2944414 1587281465.40 151.5877 59.9992 32.0000 1.9485 1.9608 410.9229 414.0730 0.4795 -1.0000 -1.0000 2944476 1587281465.50 151.4528 59.9992 32.0000 1.9474 1.9597 411.0677 414.2182 0.4794 -1.0000 -1.0000 2944538 1587281465.60 151.4528 59.9992 32.0000 1.9475 1.9597 411.2041 414.3554 0.4794 -1.0000 -1.0000 2944788 1587281465.70 151.4528 59.9992 32.0000 1.9480 1.9602 411.0676 414.2192 0.4796 -1.0000 -1.0000 2944851 1587281465.80 151.4528 59.9992 32.0000 1.9482 1.9605 410.9603 414.1109 0.4796 -1.0000 -1.0000 2944913 1587281465.90 151.4528 59.9992 32.0000 1.9484 1.9606 410.9688 414.1202 0.4796 -1.0000 -1.0000 2944976 1587281466.00 151.4696 59.9992 32.0000 1.9477 1.9599 411.0864 414.2390 0.4799 -1.0000 -1.0000 2945038 1587281466.10 151.4730 59.9992 32.0000 1.9486 1.9609 411.0538 414.2069 0.4797 -1.0000 -1.0000 2945288 1587281466.20 151.4730 59.9992 32.0000 1.9486 1.9608 410.9516 414.1023 0.4796 -1.0000 -1.0000 2945351 1587281466.30 151.4730 59.9992 32.0000 1.9480 1.9602 411.0429 414.1957 0.4796 -1.0000 -1.0000 2945413 1587281466.40 151.4730 59.9992 32.0000 1.9479 1.9602 411.1712 414.3240 0.4798 -1.0000 -1.0000 2945491 1587281466.50 151.4730 59.9992 32.0000 1.9487 1.9610 411.0468 414.2029 0.4804 -1.0000 -1.0000 2945554 1587281466.60 151.5046 59.9992 32.0000 1.9487 1.9610 410.9623 414.1155 0.4800 -1.0000 -1.0000 2946054 1587281466.70 151.5046 59.9992 32.0000 1.9485 1.9607 411.0255 414.1791 0.4799 -1.0000 -1.0000 2946116 1587281466.80 151.5046 59.9992 32.0000 1.9473 1.9595 411.1261 414.2807 0.4800 -1.0000 -1.0000 2946179 1587281466.90 151.5046 59.9992 32.0000 1.9482 1.9605 411.0936 414.2476 0.4798 -1.0000 -1.0000 2946241 1587281467.00 151.5046 59.9992 32.0000 1.9484 1.9607 410.9091 414.0599 0.4797 -1.0000 -1.0000 2946319 1587281467.10 151.5046 59.9992 32.0000 1.9479 1.9601 411.0416 414.1948 0.4799 -1.0000 -1.0000 2946538 1587281467.20 151.5695 59.9992 32.0000 1.9475 1.9597 411.0697 414.2225 0.4798 -1.0000 -1.0000 2946616 1587281467.30 151.5695 59.9992 32.0000 1.9474 1.9597 410.9948 414.1484 0.4800 -1.0000 -1.0000 2946663 1587281467.40 151.5695 59.9992 32.0000 1.9469 1.9592 410.9766 414.1315 0.4803 -1.0000 -1.0000 2946741 1587281467.50 151.5695 59.9992 32.0000 1.9470 1.9593 411.0502 414.2050 0.4800 -1.0000 -1.0000 2946803 1587281467.60 151.5695 59.9992 32.0000 1.9468 1.9590 411.1919 414.3481 0.4802 -1.0000 -1.0000 2946882 1587281467.70 151.4926 59.9992 32.0000 1.9467 1.9590 411.0807 414.2360 0.4800 -1.0000 -1.0000 2946944 1587281467.80 151.4926 59.9992 32.0000 1.9475 1.9598 410.9487 414.1034 0.4803 -1.0000 -1.0000 2947022 1587281467.90 151.4926 59.9992 32.0000 1.9473 1.9595 411.0042 414.1587 0.4801 -1.0000 -1.0000 2947085 1587281468.00 151.4926 59.9992 32.0000 1.9468 1.9591 411.1448 414.3007 0.4803 -1.0000 -1.0000 2947147 1587281468.10 151.4926 59.9992 32.0000 1.9469 1.9592 411.2213 414.3784 0.4802 -1.0000 -1.0000 2947210 1587281468.20 151.4923 59.9992 32.0000 1.9473 1.9596 411.0896 414.2464 0.4803 -1.0000 -1.0000 2947272 1587281468.30 151.4853 59.9992 32.0000 1.9485 1.9608 411.0382 414.1943 0.4804 -1.0000 -1.0000 2947335 1587281468.40 151.4853 59.9992 32.0000 1.9471 1.9594 411.1860 414.3439 0.4804 -1.0000 -1.0000 2947413 1587281468.50 151.4853 59.9992 32.0000 1.9479 1.9601 411.1748 414.3308 0.4801 -1.0000 -1.0000 2947475 1587281468.60 151.4853 59.9992 32.0000 1.9477 1.9600 410.9762 414.1317 0.4803 -1.0000 -1.0000 2947538 1587281468.70 151.4853 59.9992 32.0000 1.9479 1.9601 410.9881 414.1442 0.4804 -1.0000 -1.0000 2948022 1587281468.80 151.5144 59.9992 32.0000 1.9474 1.9597 411.1742 414.3331 0.4805 -1.0000 -1.0000 2948084 1587281468.90 151.5144 59.9992 32.0000 1.9476 1.9599 411.2406 414.3981 0.4802 -1.0000 -1.0000 2948147 1587281469.00 151.5144 59.9992 32.0000 1.9480 1.9603 411.2560 414.4162 0.4809 -1.0000 -1.0000 2948241 1587281469.10 151.5144 59.9992 32.0000 1.9488 1.9611 411.0089 414.1653 0.4804 -1.0000 -1.0000 2948303 1587281469.20 151.5144 59.9992 32.0000 1.9484 1.9607 410.9625 414.1194 0.4806 -1.0000 -1.0000 2948537 1587281469.30 151.5144 59.9992 32.0000 1.9478 1.9601 411.0963 414.2549 0.4806 -1.0000 -1.0000 2948600 1587281469.40 151.4775 59.9992 32.0000 1.9471 1.9594 411.2760 414.4354 0.4806 -1.0000 -1.0000 2948663 1587281469.50 151.4775 59.9992 32.0000 1.9486 1.9608 410.9153 414.0727 0.4805 -1.0000 -1.0000 2948740 1587281469.60 151.4775 59.9992 32.0000 1.9479 1.9602 410.9767 414.1325 0.4803 -1.0000 -1.0000 2948803 1587281469.70 151.4775 59.9992 32.0000 1.9477 1.9600 411.1291 414.2891 0.4807 -1.0000 -1.0000 2949022 1587281469.80 151.4775 59.9992 32.0000 1.9473 1.9596 411.2063 414.3639 0.4805 -1.0000 -1.0000 2949100 1587281469.90 151.4775 59.9992 32.0000 1.9484 1.9607 410.9356 414.0934 0.4807 -1.0000 -1.0000 2949162 1587281470.00 151.5551 59.9996 32.0000 1.9483 1.9606 410.9942 414.1525 0.4807 -1.0000 -1.0000 2949225 1587281470.10 151.5551 59.9996 32.0000 1.9479 1.9602 411.2906 414.4515 0.4807 -1.0000 -1.0000 2949303 1587281470.20 151.5551 59.9996 32.0000 1.9473 1.9596 411.1232 414.2819 0.4805 -1.0000 -1.0000 2949537 1587281470.30 151.5551 59.9996 32.0000 1.9481 1.9603 410.9860 414.1424 0.4804 -1.0000 -1.0000 2949600 1587281470.40 151.5551 59.9996 32.0000 1.9482 1.9605 411.0015 414.1583 0.4804 -1.0000 -1.0000 2949662 1587281470.50 151.5550 59.9996 32.0000 1.9472 1.9595 411.2146 414.3707 0.4800 -1.0000 -1.0000 2949740 1587281470.60 151.5521 59.9996 32.0000 1.9475 1.9598 411.1308 414.2881 0.4806 -1.0000 -1.0000 2949803 1587281470.70 151.5521 59.9996 32.0000 1.9480 1.9603 410.9891 414.1462 0.4805 -1.0000 -1.0000 2950037 1587281470.80 151.5521 59.9996 32.0000 1.9474 1.9596 411.0200 414.1779 0.4806 -1.0000 -1.0000 2950100 1587281470.90 151.5521 59.9996 32.0000 1.9478 1.9600 411.0947 414.2517 0.4802 -1.0000 -1.0000 2950162 1587281471.00 151.5521 59.9996 32.0000 1.9475 1.9598 411.1119 414.2696 0.4805 -1.0000 -1.0000 2950240 1587281471.10 151.4922 59.9996 32.0000 1.9482 1.9605 411.0420 414.1996 0.4805 -1.0000 -1.0000 2950303 1587281471.20 151.4922 59.9996 32.0000 1.9490 1.9613 411.0075 414.1641 0.4803 -1.0000 -1.0000 2950412 1587281471.30 151.4922 59.9996 32.0000 1.9475 1.9597 411.1434 414.3008 0.4804 -1.0000 -1.0000 2950475 1587281471.40 151.4922 59.9996 32.0000 1.9475 1.9598 411.2300 414.3898 0.4806 -1.0000 -1.0000 2950537 1587281471.50 151.4922 59.9996 32.0000 1.9486 1.9609 411.0407 414.1981 0.4805 -1.0000 -1.0000 2950615 1587281471.60 151.5904 59.9996 32.0000 1.9477 1.9600 411.0450 414.2029 0.4806 -1.0000 -1.0000 2950678 1587281471.70 151.5904 59.9996 32.0000 1.9476 1.9599 411.2394 414.3966 0.4803 -1.0000 -1.0000 2950740 1587281471.80 151.5904 59.9996 32.0000 1.9483 1.9606 411.1480 414.3067 0.4806 -1.0000 -1.0000 2950818 1587281471.90 151.5904 59.9996 32.0000 1.9478 1.9600 410.9736 414.1302 0.4804 -1.0000 -1.0000 2950881 1587281472.00 151.5904 59.9996 32.0000 1.9479 1.9602 411.0600 414.2187 0.4806 -1.0000 -1.0000 2950943 1587281472.10 151.5904 59.9996 32.0000 1.9470 1.9592 411.1281 414.2853 0.4804 -1.0000 -1.0000 2951021 1587281472.20 151.4998 59.9996 32.0000 1.9478 1.9600 411.2438 414.4039 0.4808 -1.0000 -1.0000 2951084 1587281472.30 151.4998 59.9996 32.0000 1.9475 1.9598 411.0305 414.1869 0.4803 -1.0000 -1.0000 2951302 1587281472.40 151.4998 59.9996 32.0000 1.9478 1.9601 410.9850 414.1413 0.4804 -1.0000 -1.0000 2951380 1587281472.50 151.4998 59.9996 32.0000 1.9481 1.9604 411.0607 414.2195 0.4808 -1.0000 -1.0000 2951443 1587281472.60 151.4998 59.9996 32.0000 1.9475 1.9598 411.2772 414.4388 0.4809 -1.0000 -1.0000 2951505 1587281472.70 151.4412 59.9996 32.0000 1.9477 1.9599 411.1611 414.3225 0.4809 -1.0000 -1.0000 2951584 1587281472.80 151.4016 59.9996 32.0000 1.9480 1.9603 411.0004 414.1590 0.4807 -1.0000 -1.0000 2951802 1587281472.90 151.4016 59.9996 32.0000 1.9477 1.9599 411.1267 414.2859 0.4807 -1.0000 -1.0000 2951865 1587281473.00 151.4016 59.9996 32.0000 1.9479 1.9601 411.2920 414.4539 0.4809 -1.0000 -1.0000 2951943 1587281473.10 151.4016 59.9996 32.0000 1.9478 1.9601 411.0508 414.2107 0.4808 -1.0000 -1.0000 2952006 1587281473.20 151.4016 59.9996 32.0000 1.9481 1.9604 411.0561 414.2159 0.4809 -1.0000 -1.0000 2952084 1587281473.30 151.4342 59.9996 32.0000 1.9473 1.9596 411.1628 414.3230 0.4808 -1.0000 -1.0000 2952271 1587281473.40 151.4832 59.9996 32.0000 1.9477 1.9599 411.2326 414.3932 0.4808 -1.0000 -1.0000 2952334 1587281473.50 151.4832 59.9996 32.0000 1.9476 1.9599 411.1371 414.2984 0.4811 -1.0000 -1.0000 2952412 1587281473.60 151.4832 59.9996 32.0000 1.9479 1.9602 410.9319 414.0893 0.4807 -1.0000 -1.0000 2952474 1587281473.70 151.4832 59.9996 32.0000 1.9475 1.9598 411.0640 414.2264 0.4810 -1.0000 -1.0000 2952536 1587281473.80 151.4832 59.9996 32.0000 1.9472 1.9595 411.1816 414.3438 0.4813 -1.0000 -1.0000 2952771 1587281473.90 151.4683 59.9996 32.0000 1.9471 1.9594 411.1330 414.2949 0.4810 -1.0000 -1.0000 2952833 1587281474.00 151.4683 59.9996 32.0000 1.9486 1.9609 411.0889 414.2495 0.4809 -1.0000 -1.0000 2952896 1587281474.10 151.4683 59.9996 32.0000 1.9469 1.9592 411.1324 414.2938 0.4811 -1.0000 -1.0000 2952974 1587281474.20 151.4683 59.9996 32.0000 1.9478 1.9601 411.2217 414.3842 0.4810 -1.0000 -1.0000 2953052 1587281474.30 151.4683 59.9996 32.0000 1.9478 1.9601 411.1791 414.3431 0.4814 -1.0000 -1.0000 2953271 1587281474.40 151.4585 59.9996 32.0000 1.9482 1.9605 411.0319 414.1946 0.4812 -1.0000 -1.0000 2953349 1587281474.50 151.4556 59.9996 32.0000 1.9470 1.9593 411.1558 414.3167 0.4809 -1.0000 -1.0000 2953411 1587281474.60 151.4556 59.9996 32.0000 1.9475 1.9598 411.2177 414.3819 0.4813 -1.0000 -1.0000 2953474 1587281474.70 151.4556 59.9996 32.0000 1.9473 1.9596 411.1018 414.2646 0.4813 -1.0000 -1.0000 2953536 1587281474.80 151.4556 59.9996 32.0000 1.9489 1.9612 411.0324 414.1943 0.4811 -1.0000 -1.0000 2953817 1587281474.90 151.4556 59.9996 32.0000 1.9476 1.9599 411.1978 414.3598 0.4810 -1.0000 -1.0000 2953880 1587281475.00 151.5108 60.0003 32.0000 1.9471 1.9594 411.2039 414.3676 0.4811 -1.0000 -1.0000 2953958 1587281475.10 151.5108 60.0003 32.0000 1.9475 1.9598 411.0915 414.2527 0.4810 -1.0000 -1.0000 2954020 1587281475.20 151.5108 60.0003 32.0000 1.9476 1.9599 411.0339 414.1967 0.4814 -1.0000 -1.0000 2954083 1587281475.30 151.5108 60.0003 32.0000 1.9471 1.9594 411.2107 414.3753 0.4813 -1.0000 -1.0000 2954520 1587281475.40 151.5108 60.0003 32.0000 1.9467 1.9590 411.2025 414.3653 0.4812 -1.0000 -1.0000 2954583 1587281475.50 151.5121 60.0003 32.0000 1.9475 1.9598 411.0548 414.2172 0.4812 -1.0000 -1.0000 2954645 1587281475.60 151.5200 60.0003 32.0000 1.9475 1.9598 410.9339 414.0961 0.4813 -1.0000 -1.0000 2954708 1587281475.70 151.5200 60.0003 32.0000 1.9471 1.9594 411.0254 414.1874 0.4812 -1.0000 -1.0000 2954770 1587281475.80 151.5200 60.0003 32.0000 1.9470 1.9593 411.2332 414.3973 0.4813 -1.0000 -1.0000 2954848 1587281475.90 151.5200 60.0003 32.0000 1.9468 1.9591 411.1252 414.2858 0.4811 -1.0000 -1.0000 2954911 1587281476.00 151.5200 60.0003 32.0000 1.9481 1.9604 410.8756 414.0373 0.4811 -1.0000 -1.0000 2954973 1587281476.10 151.5695 60.0003 32.0000 1.9471 1.9594 411.0181 414.1778 0.4809 -1.0000 -1.0000 2955051 1587281476.20 151.5695 60.0003 32.0000 1.9469 1.9592 411.1979 414.3607 0.4812 -1.0000 -1.0000 2955114 1587281476.30 151.5695 60.0003 32.0000 1.9474 1.9597 411.1203 414.2847 0.4813 -1.0000 -1.0000 2955770 1587281476.40 151.5695 60.0003 32.0000 1.9480 1.9603 410.9988 414.1598 0.4811 -1.0000 -1.0000 2955848 1587281476.50 151.5695 60.0003 32.0000 1.9470 1.9593 411.1136 414.2749 0.4810 -1.0000 -1.0000 2955911 1587281476.60 151.5106 60.0003 32.0000 1.9467 1.9590 411.1823 414.3435 0.4810 -1.0000 -1.0000 2955973 1587281476.70 151.4720 60.0003 32.0000 1.9478 1.9601 411.1088 414.2703 0.4808 -1.0000 -1.0000 2956051 1587281476.80 151.4720 60.0003 32.0000 1.9487 1.9610 410.9951 414.1561 0.4813 -1.0000 -1.0000 2956114 1587281476.90 151.4720 60.0003 32.0000 1.9479 1.9602 411.0673 414.2279 0.4809 -1.0000 -1.0000 2956176 1587281477.00 151.4720 60.0003 32.0000 1.9472 1.9595 411.1617 414.3219 0.4809 -1.0000 -1.0000 2956239 1587281477.10 151.4720 60.0003 32.0000 1.9479 1.9602 411.1967 414.3578 0.4808 -1.0000 -1.0000 2956317 1587281477.20 151.5258 60.0003 32.0000 1.9479 1.9602 411.0110 414.1738 0.4813 -1.0000 -1.0000 2956379 1587281477.30 151.5258 60.0003 32.0000 1.9489 1.9612 410.9897 414.1501 0.4809 -1.0000 -1.0000 2956442 1587281477.40 151.5258 60.0003 32.0000 1.9484 1.9607 411.0161 414.1760 0.4809 -1.0000 -1.0000 2956504 1587281477.50 151.5258 60.0003 32.0000 1.9477 1.9600 411.2773 414.4409 0.4810 -1.0000 -1.0000 2956583 1587281477.60 151.5258 60.0003 32.0000 1.9472 1.9595 411.1278 414.2885 0.4810 -1.0000 -1.0000 2956645 1587281477.70 151.5258 60.0003 32.0000 1.9478 1.9601 411.0669 414.2270 0.4808 -1.0000 -1.0000 2956708 1587281477.80 151.4478 60.0003 32.0000 1.9467 1.9590 411.0884 414.2484 0.4808 -1.0000 -1.0000 2956770 1587281477.90 151.4478 60.0003 32.0000 1.9469 1.9592 411.2305 414.3913 0.4808 -1.0000 -1.0000 2957067 1587281478.00 151.4478 60.0003 32.0000 1.9481 1.9604 411.1302 414.2913 0.4810 -1.0000 -1.0000 2957129 1587281478.10 151.4478 60.0003 32.0000 1.9482 1.9605 410.9566 414.1153 0.4808 -1.0000 -1.0000 2957192 1587281478.20 151.4478 60.0003 32.0000 1.9477 1.9600 411.0238 414.1841 0.4810 -1.0000 -1.0000 2957254 1587281478.30 151.4769 60.0003 32.0000 1.9483 1.9606 411.1558 414.3181 0.4811 -1.0000 -1.0000 2957332 1587281478.40 151.5208 60.0003 32.0000 1.9481 1.9604 411.0633 414.2236 0.4809 -1.0000 -1.0000 2957535 1587281478.50 151.5208 60.0003 32.0000 1.9483 1.9606 410.9430 414.1015 0.4807 -1.0000 -1.0000 2957598 1587281478.60 151.5208 60.0003 32.0000 1.9481 1.9604 411.0622 414.2220 0.4810 -1.0000 -1.0000 2957660 1587281478.70 151.5208 60.0003 32.0000 1.9475 1.9598 411.2196 414.3804 0.4807 -1.0000 -1.0000 2957738 1587281478.80 151.5208 60.0003 32.0000 1.9477 1.9600 411.1629 414.3233 0.4808 -1.0000 -1.0000 2957801 1587281478.90 151.6158 60.0003 32.0000 1.9485 1.9607 410.9428 414.1022 0.4809 -1.0000 -1.0000 2958035 1587281479.00 151.6158 60.0003 32.0000 1.9484 1.9607 411.0753 414.2335 0.4805 -1.0000 -1.0000 2958098 1587281479.10 151.6158 60.0003 32.0000 1.9472 1.9595 411.2501 414.4093 0.4805 -1.0000 -1.0000 2958160 1587281479.20 151.6158 60.0003 32.0000 1.9472 1.9594 411.2473 414.4070 0.4807 -1.0000 -1.0000 2958238 1587281479.30 151.6158 60.0003 32.0000 1.9481 1.9604 411.0531 414.2126 0.4808 -1.0000 -1.0000 2958301 1587281479.40 151.6062 60.0003 32.0000 1.9483 1.9605 410.8484 414.0068 0.4808 -1.0000 -1.0000 2959019 1587281479.50 151.5191 60.0003 32.0000 1.9476 1.9599 411.1091 414.2675 0.4806 -1.0000 -1.0000 2959097 1587281479.60 151.5191 60.0003 32.0000 1.9474 1.9596 411.1443 414.3041 0.4808 -1.0000 -1.0000 2959176 1587281479.70 151.5191 60.0003 32.0000 1.9476 1.9599 411.1409 414.2996 0.4807 -1.0000 -1.0000 2959238 1587281479.80 151.5191 60.0003 32.0000 1.9484 1.9607 411.0256 414.1849 0.4807 -1.0000 -1.0000 2959316 1587281479.90 151.5191 60.0003 32.0000 1.9476 1.9599 411.1988 414.3583 0.4807 -1.0000 -1.0000 2959379 1587281480.00 151.4325 59.9994 32.0000 1.9472 1.9595 411.2877 414.4495 0.4809 -1.0000 -1.0000 2959441 1587281480.10 151.4325 59.9994 32.0000 1.9477 1.9600 411.0238 414.1839 0.4809 -1.0000 -1.0000 2959519 1587281480.20 151.4325 59.9994 32.0000 1.9478 1.9601 410.9849 414.1433 0.4806 -1.0000 -1.0000 2959582 1587281480.30 151.4325 59.9994 32.0000 1.9472 1.9595 411.1298 414.2896 0.4808 -1.0000 -1.0000 2959644 1587281480.40 151.4325 59.9994 32.0000 1.9482 1.9605 411.0908 414.2519 0.4810 -1.0000 -1.0000 2959722 1587281480.50 151.4431 59.9994 32.0000 1.9477 1.9600 410.9870 414.1468 0.4809 -1.0000 -1.0000 2959785 1587281480.60 151.4469 59.9994 32.0000 1.9477 1.9600 410.9522 414.1116 0.4809 -1.0000 -1.0000 2959847 1587281480.70 151.4469 59.9994 32.0000 1.9472 1.9595 411.0788 414.2378 0.4806 -1.0000 -1.0000 2959910 1587281480.80 151.4469 59.9994 32.0000 1.9475 1.9598 411.2765 414.4353 0.4805 -1.0000 -1.0000 2959972 1587281480.90 151.4469 59.9994 32.0000 1.9476 1.9599 411.0856 414.2453 0.4809 -1.0000 -1.0000 3000035 1587281481.00 151.4469 59.9994 32.0000 1.9479 1.9602 411.0887 414.2501 0.4810 -1.0000 -1.0000 3000113 1587281481.10 151.5101 59.9994 32.0000 1.9472 1.9595 411.1797 414.3410 0.4810 -1.0000 -1.0000 3000175 1587281481.20 151.5101 59.9994 32.0000 1.9473 1.9596 411.0896 414.2501 0.4808 -1.0000 -1.0000 3000253 1587281481.30 151.5101 59.9994 32.0000 1.9480 1.9603 410.9933 414.1508 0.4805 -1.0000 -1.0000 3000316 1587281481.40 151.5101 59.9994 32.0000 1.9480 1.9602 411.0081 414.1663 0.4806 -1.0000 -1.0000 3000379 1587281481.50 151.5101 59.9994 32.0000 1.9478 1.9601 411.2021 414.3609 0.4805 -1.0000 -1.0000 3000456 1587281481.60 151.5860 59.9994 32.0000 1.9473 1.9596 411.1398 414.2970 0.4803 -1.0000 -1.0000 3000519 1587281481.70 151.5964 59.9994 32.0000 1.9480 1.9603 410.9691 414.1267 0.4806 -1.0000 -1.0000 3000582 1587281481.80 151.5964 59.9994 32.0000 1.9482 1.9605 411.1034 414.2619 0.4805 -1.0000 -1.0000 3000660 1587281481.90 151.5964 59.9994 32.0000 1.9477 1.9600 411.2727 414.4311 0.4803 -1.0000 -1.0000 3000831 1587281482.00 151.5964 59.9994 32.0000 1.9480 1.9603 411.1429 414.3025 0.4806 -1.0000 -1.0000 3000894 1587281482.10 151.5824 59.9994 32.0000 1.9483 1.9606 411.0149 414.1703 0.4801 -1.0000 -1.0000 3000972 1587281482.20 151.4814 59.9994 32.0000 1.9478 1.9601 411.1123 414.2659 0.4797 -1.0000 -1.0000 3001034 1587281482.30 151.4814 59.9994 32.0000 1.9473 1.9595 411.2341 414.3911 0.4802 -1.0000 -1.0000 3001097 1587281482.40 151.4814 59.9994 32.0000 1.9477 1.9600 411.0671 414.2223 0.4800 -1.0000 -1.0000 3001159 1587281482.50 151.4814 59.9994 32.0000 1.9485 1.9608 410.9421 414.0958 0.4801 -1.0000 -1.0000 3001284 1587281482.60 151.4814 59.9994 32.0000 1.9481 1.9603 411.0314 414.1858 0.4799 -1.0000 -1.0000 3001347 1587281482.70 151.5187 59.9994 32.0000 1.9475 1.9598 411.1300 414.2824 0.4797 -1.0000 -1.0000 3001425 1587281482.80 151.5187 59.9994 32.0000 1.9478 1.9600 411.1998 414.3525 0.4795 -1.0000 -1.0000 3001487 1587281482.90 151.5187 59.9994 32.0000 1.9490 1.9613 411.0724 414.2262 0.4800 -1.0000 -1.0000 3001550 1587281483.00 151.5187 59.9994 32.0000 1.9485 1.9608 411.0276 414.1787 0.4795 -1.0000 -1.0000 3001831 1587281483.10 151.5187 59.9994 32.0000 1.9482 1.9605 411.1697 414.3226 0.4798 -1.0000 -1.0000 3001894 1587281483.20 151.5766 59.9994 32.0000 1.9478 1.9601 411.1649 414.3182 0.4797 -1.0000 -1.0000 3001972 1587281483.30 151.6162 59.9994 32.0000 1.9486 1.9609 411.0164 414.1704 0.4799 -1.0000 -1.0000 3002034 1587281483.40 151.6162 59.9994 32.0000 1.9484 1.9607 411.0235 414.1743 0.4794 -1.0000 -1.0000 3002097 1587281483.50 151.6162 59.9994 32.0000 1.9478 1.9600 411.1973 414.3473 0.4792 -1.0000 -1.0000 3002347 1587281483.60 151.6162 59.9994 32.0000 1.9477 1.9600 411.2744 414.4259 0.4794 -1.0000 -1.0000 3002409 1587281483.70 151.6162 59.9994 32.0000 1.9479 1.9601 411.1060 414.2565 0.4793 -1.0000 -1.0000 3002472 1587281483.80 151.4789 59.9994 32.0000 1.9489 1.9612 410.9669 414.1159 0.4793 -1.0000 -1.0000 3002534 1587281483.90 151.4789 59.9994 32.0000 1.9489 1.9611 411.1656 414.3143 0.4792 -1.0000 -1.0000 3002597 1587281484.00 151.4789 59.9994 32.0000 1.9489 1.9611 411.1912 414.3429 0.4794 -1.0000 -1.0000 3003096 1587281484.10 151.4789 59.9994 32.0000 1.9486 1.9609 411.0044 414.1528 0.4791 -1.0000 -1.0000 3003175 1587281484.20 151.4789 59.9994 32.0000 1.9487 1.9609 410.9914 414.1403 0.4793 -1.0000 -1.0000 3003237 1587281484.30 151.6244 59.9994 32.0000 1.9474 1.9596 411.0533 414.2021 0.4791 -1.0000 -1.0000 3003299 1587281484.40 151.6280 59.9994 32.0000 1.9481 1.9604 411.1929 414.3419 0.4791 -1.0000 -1.0000 3003362 1587281484.50 151.6280 59.9994 32.0000 1.9488 1.9611 411.0234 414.1721 0.4792 -1.0000 -1.0000 3003549 1587281484.60 151.6280 59.9994 32.0000 1.9481 1.9604 411.1102 414.2583 0.4790 -1.0000 -1.0000 3003612 1587281484.70 151.6280 59.9994 32.0000 1.9470 1.9592 411.1754 414.3243 0.4791 -1.0000 -1.0000 3003690 1587281484.80 151.6325 59.9992 32.0000 1.9478 1.9600 411.1414 414.2901 0.4790 -1.0000 -1.0000 3003753 1587281484.90 151.6365 59.9991 32.0000 1.9480 1.9603 411.0405 414.1925 0.4795 -1.0000 -1.0000 3003815 1587281485.00 151.6365 59.9991 32.0000 1.9484 1.9607 411.0527 414.2017 0.4793 -1.0000 -1.0000 3003878 1587281485.10 151.6365 59.9991 32.0000 1.9466 1.9588 411.1524 414.3028 0.4793 -1.0000 -1.0000 3004081 1587281485.20 151.6365 59.9991 32.0000 1.9470 1.9592 411.2286 414.3788 0.4791 -1.0000 -1.0000 3004159 1587281485.30 151.6365 59.9991 32.0000 1.9477 1.9599 411.1935 414.3421 0.4790 -1.0000 -1.0000 3004221 1587281485.40 151.5223 59.9991 32.0000 1.9479 1.9602 411.0978 414.2470 0.4792 -1.0000 -1.0000 3004284 1587281485.50 151.5223 59.9991 32.0000 1.9474 1.9597 411.1469 414.2971 0.4792 -1.0000 -1.0000 3004362 1587281485.60 151.5223 59.9991 32.0000 1.9474 1.9596 411.2099 414.3590 0.4791 -1.0000 -1.0000 3004534 1587281485.70 151.5223 59.9991 32.0000 1.9479 1.9601 411.1320 414.2823 0.4794 -1.0000 -1.0000 3004612 1587281485.80 151.5223 59.9991 32.0000 1.9481 1.9603 410.9309 414.0822 0.4796 -1.0000 -1.0000 3004674 1587281485.90 151.5072 59.9991 32.0000 1.9477 1.9599 411.0394 414.1884 0.4792 -1.0000 -1.0000 3004737 1587281486.00 151.4876 59.9991 32.0000 1.9473 1.9595 411.1538 414.3040 0.4793 -1.0000 -1.0000 3004799 1587281486.10 151.4876 59.9991 32.0000 1.9473 1.9595 411.1325 414.2824 0.4792 -1.0000 -1.0000 3005033 1587281486.20 151.4876 59.9991 32.0000 1.9482 1.9604 411.1213 414.2701 0.4792 -1.0000 -1.0000 3005096 1587281486.30 151.4876 59.9991 32.0000 1.9486 1.9608 411.0657 414.2140 0.4790 -1.0000 -1.0000 3005158 1587281486.40 151.4876 59.9991 32.0000 1.9473 1.9595 411.1966 414.3475 0.4795 -1.0000 -1.0000 3005237 1587281486.50 151.5571 59.9991 32.0000 1.9478 1.9600 411.1248 414.2749 0.4792 -1.0000 -1.0000 3005299 1587281486.60 151.5571 59.9991 32.0000 1.9485 1.9608 411.0485 414.1969 0.4792 -1.0000 -1.0000 3005846 1587281486.70 151.5571 59.9991 32.0000 1.9480 1.9602 411.2036 414.3542 0.4793 -1.0000 -1.0000 3005924 1587281486.80 151.5571 59.9991 32.0000 1.9475 1.9597 411.1735 414.3241 0.4793 -1.0000 -1.0000 3005986 1587281486.90 151.5571 59.9991 32.0000 1.9479 1.9601 410.9851 414.1338 0.4792 -1.0000 -1.0000 3006033 1587281487.00 151.5120 59.9991 32.0000 1.9481 1.9604 411.0536 414.2020 0.4791 -1.0000 -1.0000 3006112 1587281487.10 151.4409 59.9991 32.0000 1.9467 1.9589 411.1530 414.3026 0.4792 -1.0000 -1.0000 3006283 1587281487.20 151.4409 59.9991 32.0000 1.9472 1.9594 411.2022 414.3548 0.4795 -1.0000 -1.0000 3006362 1587281487.30 151.4409 59.9991 32.0000 1.9481 1.9604 410.9981 414.1468 0.4793 -1.0000 -1.0000 3006439 1587281487.40 151.4409 59.9991 32.0000 1.9479 1.9602 410.9635 414.1127 0.4794 -1.0000 -1.0000 3006502 1587281487.50 151.4409 59.9991 32.0000 1.9473 1.9596 411.2345 414.3855 0.4794 -1.0000 -1.0000 3006565 1587281487.60 151.4409 59.9991 32.0000 1.9472 1.9594 411.1802 414.3327 0.4795 -1.0000 -1.0000 3006768 1587281487.70 151.4409 59.9991 32.0000 1.9479 1.9602 411.1165 414.2674 0.4794 -1.0000 -1.0000 3006830 1587281487.80 151.4409 59.9991 32.0000 1.9478 1.9600 411.1210 414.2721 0.4794 -1.0000 -1.0000 3006892 1587281487.90 151.4409 59.9991 32.0000 1.9475 1.9597 411.1539 414.3033 0.4792 -1.0000 -1.0000 3006955 1587281488.00 151.4409 59.9991 32.0000 1.9466 1.9589 411.1737 414.3237 0.4792 -1.0000 -1.0000 3007033 1587281488.10 151.4409 59.9991 32.0000 1.9478 1.9600 410.9723 414.1214 0.4793 -1.0000 -1.0000 3007096 1587281488.20 151.4676 59.9991 32.0000 1.9482 1.9604 410.9545 414.1019 0.4791 -1.0000 -1.0000 3007267 1587281488.30 151.4676 59.9991 32.0000 1.9472 1.9595 411.1334 414.2834 0.4793 -1.0000 -1.0000 3007345 1587281488.40 151.4676 59.9991 32.0000 1.9475 1.9597 411.2103 414.3626 0.4794 -1.0000 -1.0000 3007408 1587281488.50 151.4676 59.9991 32.0000 1.9474 1.9597 411.1572 414.3041 0.4788 -1.0000 -1.0000 3007486 1587281488.60 151.4676 59.9991 32.0000 1.9481 1.9603 411.0049 414.1512 0.4789 -1.0000 -1.0000 3007564 1587281488.70 151.5310 59.9991 32.0000 1.9484 1.9607 410.9676 414.1150 0.4791 -1.0000 -1.0000 3007814 1587281488.80 151.5437 59.9991 32.0000 1.9482 1.9604 411.1032 414.2518 0.4789 -1.0000 -1.0000 3007877 1587281488.90 151.5437 59.9991 32.0000 1.9466 1.9588 411.0777 414.2245 0.4789 -1.0000 -1.0000 3007939 1587281489.00 151.5437 59.9991 32.0000 1.9481 1.9603 410.9030 414.0484 0.4788 -1.0000 -1.0000 3008033 1587281489.10 151.5437 59.9991 32.0000 1.9475 1.9597 410.9296 414.0713 0.4784 -1.0000 -1.0000 3008095 1587281489.20 151.5437 59.9991 32.0000 1.9467 1.9589 411.1276 414.2732 0.4785 -1.0000 -1.0000 3008330 1587281489.30 151.4599 59.9991 32.0000 1.9468 1.9590 411.1615 414.3069 0.4786 -1.0000 -1.0000 3008392 1587281489.40 151.4599 59.9991 32.0000 1.9482 1.9604 411.0216 414.1669 0.4786 -1.0000 -1.0000 3008455 1587281489.50 151.4599 59.9991 32.0000 1.9484 1.9606 410.9635 414.1063 0.4785 -1.0000 -1.0000 3008517 1587281489.60 151.4599 59.9991 32.0000 1.9475 1.9597 410.9545 414.0985 0.4785 -1.0000 -1.0000 3008580 1587281489.70 151.4599 59.9991 32.0000 1.9474 1.9597 411.1999 414.3450 0.4785 -1.0000 -1.0000 3008767 1587281489.80 151.4837 59.9990 32.0000 1.9486 1.9608 411.0751 414.2203 0.4785 -1.0000 -1.0000 3008845 1587281489.90 151.4865 59.9990 32.0000 1.9486 1.9608 411.0171 414.1594 0.4781 -1.0000 -1.0000 3008908 1587281490.00 151.4865 59.9990 32.0000 1.9475 1.9598 411.0398 414.1826 0.4784 -1.0000 -1.0000 3008970 1587281490.10 151.4865 59.9990 32.0000 1.9477 1.9599 411.0002 414.1457 0.4788 -1.0000 -1.0000 3009033 1587281490.20 151.4865 59.9990 32.0000 1.9483 1.9606 410.9592 414.1041 0.4786 -1.0000 -1.0000 3009314 1587281490.30 151.4865 59.9990 32.0000 1.9475 1.9598 410.9535 414.0966 0.4784 -1.0000 -1.0000 3009376 1587281490.40 151.4865 59.9990 32.0000 1.9475 1.9598 411.2903 414.4346 0.4783 -1.0000 -1.0000 3009454 1587281490.50 151.4687 59.9990 32.0000 1.9475 1.9598 411.0855 414.2301 0.4785 -1.0000 -1.0000 3009517 1587281490.60 151.4687 59.9990 32.0000 1.9478 1.9601 410.9854 414.1284 0.4783 -1.0000 -1.0000 3009579 1587281490.70 151.4687 59.9990 32.0000 1.9479 1.9601 410.9167 414.0579 0.4782 -1.0000 -1.0000 3009814 1587281490.80 151.4687 59.9990 32.0000 1.9472 1.9594 411.0361 414.1794 0.4784 -1.0000 -1.0000 3009876 1587281490.90 151.4687 59.9990 32.0000 1.9471 1.9594 411.1872 414.3326 0.4785 -1.0000 -1.0000 3009939 1587281491.00 151.4352 59.9990 32.0000 1.9475 1.9598 410.9608 414.1024 0.4782 -1.0000 -1.0000 3010017 1587281491.10 151.4207 59.9990 32.0000 1.9477 1.9600 410.9668 414.1101 0.4783 -1.0000 -1.0000 3010079 1587281491.20 151.4207 59.9990 32.0000 1.9478 1.9600 411.0448 414.1875 0.4783 -1.0000 -1.0000 3010564 1587281491.30 151.4207 59.9990 32.0000 1.9475 1.9598 411.1099 414.2528 0.4781 -1.0000 -1.0000 3010626 1587281491.40 151.4207 59.9990 32.0000 1.9484 1.9607 410.9785 414.1220 0.4785 -1.0000 -1.0000 3010689 1587281491.50 151.4207 59.9990 32.0000 1.9479 1.9602 411.0129 414.1563 0.4783 -1.0000 -1.0000 3010767 1587281491.60 151.3947 59.9990 32.0000 1.9474 1.9597 411.0835 414.2262 0.4783 -1.0000 -1.0000 3010845 1587281491.70 151.3937 59.9990 32.0000 1.9466 1.9588 411.0742 414.2162 0.4782 -1.0000 -1.0000 3011095 1587281491.80 151.3937 59.9990 32.0000 1.9466 1.9588 411.1954 414.3399 0.4785 -1.0000 -1.0000 3011157 1587281491.90 151.3937 59.9990 32.0000 1.9480 1.9603 410.9990 414.1427 0.4784 -1.0000 -1.0000 3011220 1587281492.00 151.3937 59.9990 32.0000 1.9480 1.9602 411.0643 414.2054 0.4782 -1.0000 -1.0000 3011298 1587281492.10 151.4224 59.9990 32.0000 1.9477 1.9599 411.1184 414.2635 0.4784 -1.0000 -1.0000 3011391 1587281492.20 151.4702 59.9990 32.0000 1.9475 1.9598 411.1303 414.2743 0.4784 -1.0000 -1.0000 3011454 1587281492.30 151.4702 59.9990 32.0000 1.9478 1.9601 410.9995 414.1439 0.4785 -1.0000 -1.0000 3011516 1587281492.40 151.4702 59.9990 32.0000 1.9478 1.9601 410.9571 414.0992 0.4783 -1.0000 -1.0000 3011594 1587281492.50 151.4702 59.9990 32.0000 1.9471 1.9593 411.1504 414.2946 0.4783 -1.0000 -1.0000 3011657 1587281492.60 151.4702 59.9990 32.0000 1.9480 1.9602 411.0841 414.2282 0.4785 -1.0000 -1.0000 3011719 1587281492.70 151.4752 59.9990 32.0000 1.9481 1.9603 410.9037 414.0465 0.4785 -1.0000 -1.0000 3011798 1587281492.80 151.5619 59.9990 32.0000 1.9473 1.9595 411.1126 414.2579 0.4786 -1.0000 -1.0000 3012047 1587281492.90 151.5619 59.9990 32.0000 1.9480 1.9602 411.0553 414.1989 0.4783 -1.0000 -1.0000 3012110 1587281493.00 151.5619 59.9990 32.0000 1.9478 1.9600 411.1170 414.2615 0.4786 -1.0000 -1.0000 3012188 1587281493.10 151.5619 59.9990 32.0000 1.9484 1.9607 410.9849 414.1308 0.4788 -1.0000 -1.0000 3012251 1587281493.20 151.5464 59.9990 32.0000 1.9466 1.9588 411.0641 414.2088 0.4784 -1.0000 -1.0000 3012329 1587281493.30 151.4068 59.9990 32.0000 1.9469 1.9591 411.1956 414.3394 0.4783 -1.0000 -1.0000 3012547 1587281493.40 151.4068 59.9990 32.0000 1.9472 1.9595 411.0931 414.2388 0.4786 -1.0000 -1.0000 3012610 1587281493.50 151.4068 59.9990 32.0000 1.9477 1.9599 410.9974 414.1403 0.4783 -1.0000 -1.0000 3012688 1587281493.60 151.4068 59.9990 32.0000 1.9473 1.9596 411.1765 414.3215 0.4786 -1.0000 -1.0000 3012750 1587281493.70 151.4068 59.9990 32.0000 1.9466 1.9588 411.0954 414.2390 0.4784 -1.0000 -1.0000 3012813 1587281493.80 151.4297 59.9990 32.0000 1.9472 1.9594 410.9294 414.0739 0.4786 -1.0000 -1.0000 3013063 1587281493.90 151.4427 59.9990 32.0000 1.9483 1.9605 410.9267 414.0696 0.4785 -1.0000 -1.0000 3013125 1587281494.00 151.4427 59.9990 32.0000 1.9470 1.9593 411.0632 414.2081 0.4786 -1.0000 -1.0000 3013188 1587281494.10 151.4427 59.9990 32.0000 1.9468 1.9590 411.1460 414.2912 0.4785 -1.0000 -1.0000 3013266 1587281494.20 151.4427 59.9990 32.0000 1.9468 1.9590 411.0716 414.2154 0.4784 -1.0000 -1.0000 3013328 1587281494.30 151.4427 59.9990 32.0000 1.9475 1.9597 410.9323 414.0764 0.4786 -1.0000 -1.0000 3014047 1587281494.40 151.4753 59.9990 32.0000 1.9473 1.9595 411.0284 414.1714 0.4784 -1.0000 -1.0000 3014125 1587281494.50 151.4753 59.9990 32.0000 1.9466 1.9588 411.1546 414.2984 0.4782 -1.0000 -1.0000 3014188 1587281494.60 151.4753 59.9990 32.0000 1.9465 1.9587 411.0558 414.1989 0.4784 -1.0000 -1.0000 3014250 1587281494.70 151.4753 59.9990 32.0000 1.9469 1.9591 411.0083 414.1520 0.4785 -1.0000 -1.0000 3014313 1587281494.80 151.4753 59.9990 32.0000 1.9465 1.9587 411.1239 414.2696 0.4786 -1.0000 -1.0000 3014375 1587281494.90 151.4636 59.9993 32.0000 1.9469 1.9592 411.1317 414.2765 0.4785 -1.0000 -1.0000 3014438 1587281495.00 151.4606 59.9994 32.0000 1.9483 1.9605 410.9559 414.1007 0.4787 -1.0000 -1.0000 3014516 1587281495.10 151.4606 59.9994 32.0000 1.9475 1.9597 411.0072 414.1517 0.4786 -1.0000 -1.0000 3014578 1587281495.20 151.4606 59.9994 32.0000 1.9469 1.9591 411.1195 414.2642 0.4784 -1.0000 -1.0000 3014656 1587281495.30 151.4606 59.9994 32.0000 1.9469 1.9592 411.0758 414.2198 0.4785 -1.0000 -1.0000 3014719 1587281495.40 151.4606 59.9994 32.0000 1.9478 1.9600 410.9933 414.1378 0.4786 -1.0000 -1.0000 3014781 1587281495.50 151.4606 59.9994 32.0000 1.9477 1.9599 411.0293 414.1728 0.4784 -1.0000 -1.0000 3014859 1587281495.60 151.4606 59.9994 32.0000 1.9473 1.9595 411.1416 414.2858 0.4783 -1.0000 -1.0000 3014922 1587281495.70 151.4606 59.9994 32.0000 1.9477 1.9599 411.2081 414.3538 0.4785 -1.0000 -1.0000 3014984 1587281495.80 151.4606 59.9994 32.0000 1.9476 1.9598 411.0968 414.2415 0.4785 -1.0000 -1.0000 3015047 1587281495.90 151.4606 59.9994 32.0000 1.9473 1.9595 411.1045 414.2492 0.4785 -1.0000 -1.0000 3015109 1587281496.00 151.4972 59.9994 32.0000 1.9470 1.9592 411.2292 414.3740 0.4783 -1.0000 -1.0000 3015172 1587281496.10 151.4972 59.9994 32.0000 1.9475 1.9597 411.1440 414.2895 0.4786 -1.0000 -1.0000 3015250 1587281496.20 151.4972 59.9994 32.0000 1.9477 1.9599 411.0003 414.1442 0.4784 -1.0000 -1.0000 3015312 1587281496.30 151.4972 59.9994 32.0000 1.9481 1.9603 411.0686 414.2110 0.4781 -1.0000 -1.0000 3015375 1587281496.40 151.4972 59.9994 32.0000 1.9467 1.9590 411.1425 414.2842 0.4781 -1.0000 -1.0000 3015453 1587281496.50 151.4939 59.9994 32.0000 1.9465 1.9587 411.2376 414.3823 0.4784 -1.0000 -1.0000 3015515 1587281496.60 151.4841 59.9994 32.0000 1.9477 1.9599 411.0627 414.2063 0.4784 -1.0000 -1.0000 3015578 1587281496.70 151.4841 59.9994 32.0000 1.9479 1.9601 410.9817 414.1252 0.4785 -1.0000 -1.0000 3015656 1587281496.80 151.4841 59.9994 32.0000 1.9471 1.9593 411.1580 414.3032 0.4784 -1.0000 -1.0000 3015718 1587281496.90 151.4841 59.9994 32.0000 1.9462 1.9584 411.2463 414.3924 0.4787 -1.0000 -1.0000 3015812 1587281497.00 151.4841 59.9994 32.0000 1.9474 1.9597 411.0364 414.1807 0.4785 -1.0000 -1.0000 3015890 1587281497.10 151.3633 59.9994 32.0000 1.9467 1.9589 411.0443 414.1882 0.4784 -1.0000 -1.0000 3015937 1587281497.20 151.3633 59.9994 32.0000 1.9470 1.9592 411.1836 414.3283 0.4784 -1.0000 -1.0000 3016016 1587281497.30 151.3633 59.9994 32.0000 1.9463 1.9585 411.1840 414.3290 0.4785 -1.0000 -1.0000 3016078 1587281497.40 151.3633 59.9994 32.0000 1.9479 1.9601 410.9045 414.0474 0.4784 -1.0000 -1.0000 3016531 1587281497.50 151.3633 59.9994 32.0000 1.9481 1.9604 410.9193 414.0610 0.4782 -1.0000 -1.0000 3016609 1587281497.60 151.3633 59.9994 32.0000 1.9484 1.9606 411.0886 414.2321 0.4783 -1.0000 -1.0000 3016671 1587281497.70 151.4749 59.9994 32.0000 1.9469 1.9592 411.2138 414.3566 0.4781 -1.0000 -1.0000 3016734 1587281497.80 151.4749 59.9994 32.0000 1.9481 1.9603 411.1060 414.2493 0.4785 -1.0000 -1.0000 3016796 1587281497.90 151.4749 59.9994 32.0000 1.9479 1.9601 410.9990 414.1420 0.4783 -1.0000 -1.0000 3017093 1587281498.00 151.4749 59.9994 32.0000 1.9475 1.9597 411.0957 414.2396 0.4782 -1.0000 -1.0000 3017156 1587281498.10 151.4749 59.9994 32.0000 1.9465 1.9587 411.1380 414.2798 0.4782 -1.0000 -1.0000 3017234 1587281498.20 151.4642 59.9994 32.0000 1.9484 1.9606 411.0451 414.1881 0.4782 -1.0000 -1.0000 3017296 1587281498.30 151.4642 59.9994 32.0000 1.9482 1.9604 411.1344 414.2780 0.4783 -1.0000 -1.0000 3017359 1587281498.40 151.4642 59.9994 32.0000 1.9480 1.9602 411.2204 414.3634 0.4782 -1.0000 -1.0000 3017437 1587281498.50 151.4642 59.9994 32.0000 1.9484 1.9606 411.2250 414.3690 0.4781 -1.0000 -1.0000 3017624 1587281498.60 151.4642 59.9994 32.0000 1.9477 1.9599 411.0464 414.1877 0.4780 -1.0000 -1.0000 3017687 1587281498.70 151.4642 59.9994 32.0000 1.9487 1.9609 410.9686 414.1078 0.4780 -1.0000 -1.0000 3017749 1587281498.80 151.4642 59.9994 32.0000 1.9481 1.9603 411.0954 414.2390 0.4783 -1.0000 -1.0000 3017812 1587281498.90 151.4642 59.9994 32.0000 1.9473 1.9595 411.2443 414.3883 0.4782 -1.0000 -1.0000 3017874 1587281499.00 151.4850 59.9994 32.0000 1.9474 1.9596 411.2480 414.3912 0.4782 -1.0000 -1.0000 3018328 1587281499.10 151.4850 59.9994 32.0000 1.9482 1.9604 411.1374 414.2790 0.4779 -1.0000 -1.0000 3018406 1587281499.20 151.4850 59.9994 32.0000 1.9491 1.9613 410.9640 414.1061 0.4783 -1.0000 -1.0000 3018468 1587281499.30 151.4483 59.9994 32.0000 1.9486 1.9608 411.3192 414.4637 0.4782 -1.0000 -1.0000 3018531 1587281499.40 151.4483 59.9994 32.0000 1.9468 1.9590 411.3747 414.5191 0.4781 -1.0000 -1.0000 3018593 1587281499.50 151.4483 59.9994 32.0000 1.9476 1.9598 411.1631 414.3051 0.4780 -1.0000 -1.0000 3018796 1587281499.60 151.4483 59.9994 32.0000 1.9475 1.9597 410.9848 414.1247 0.4779 -1.0000 -1.0000 3018858 1587281499.70 151.4483 59.9994 32.0000 1.9479 1.9601 411.1410 414.2813 0.4777 -1.0000 -1.0000 3018921 1587281499.80 151.4442 59.9996 32.0000 1.9476 1.9598 411.1577 414.2973 0.4777 -1.0000 -1.0000 3018983 1587281499.90 151.4418 59.9997 32.0000 1.9473 1.9595 411.1592 414.3006 0.4779 -1.0000 -1.0000 3019046 1587281500.00 151.4418 59.9997 32.0000 1.9490 1.9612 411.0194 414.1582 0.4776 -1.0000 -1.0000 3019327 1587281500.10 151.4418 59.9997 32.0000 1.9475 1.9597 411.1302 414.2698 0.4778 -1.0000 -1.0000 3019405 1587281500.20 151.4418 59.9997 32.0000 1.9470 1.9592 411.2390 414.3785 0.4775 -1.0000 -1.0000 3019468 1587281500.30 151.4418 59.9997 32.0000 1.9471 1.9593 411.1791 414.3176 0.4775 -1.0000 -1.0000 3019530 1587281500.40 151.4418 59.9997 32.0000 1.9484 1.9606 411.1199 414.2583 0.4776 -1.0000 -1.0000 3019593 1587281500.50 151.5714 59.9997 32.0000 1.9475 1.9597 411.0773 414.2173 0.4778 -1.0000 -1.0000 3019842 1587281500.60 151.4397 59.9997 32.0000 1.9472 1.9594 411.2489 414.3894 0.4778 -1.0000 -1.0000 3019905 1587281500.70 151.4397 59.9997 32.0000 1.9470 1.9592 411.0895 414.2304 0.4779 -1.0000 -1.0000 3019968 1587281500.80 151.4397 59.9997 32.0000 1.9484 1.9607 411.0886 414.2274 0.4775 -1.0000 -1.0000 3020030 1587281500.90 151.4397 59.9997 32.0000 1.9477 1.9599 411.1477 414.2869 0.4776 -1.0000 -1.0000 3020093 1587281501.00 151.4397 59.9997 32.0000 1.9471 1.9593 411.2183 414.3571 0.4775 -1.0000 -1.0000 3020342 1587281501.10 151.4557 59.9997 32.0000 1.9480 1.9602 411.1042 414.2442 0.4779 -1.0000 -1.0000 3020405 1587281501.20 151.4557 59.9997 32.0000 1.9484 1.9606 410.9601 414.0962 0.4774 -1.0000 -1.0000 3020483 1587281501.30 151.4557 59.9997 32.0000 1.9481 1.9603 411.1444 414.2842 0.4777 -1.0000 -1.0000 3020545 1587281501.40 151.4557 59.9997 32.0000 1.9474 1.9596 411.1909 414.3324 0.4780 -1.0000 -1.0000 3020608 1587281501.50 151.4557 59.9997 32.0000 1.9470 1.9592 411.2261 414.3673 0.4778 -1.0000 -1.0000 3020670 1587281501.60 151.4834 59.9997 32.0000 1.9482 1.9604 410.9675 414.1070 0.4779 -1.0000 -1.0000 3020733 1587281501.70 151.4834 59.9997 32.0000 1.9484 1.9606 411.1278 414.2679 0.4777 -1.0000 -1.0000 3020795 1587281501.80 151.4834 59.9997 32.0000 1.9479 1.9602 411.1866 414.3288 0.4781 -1.0000 -1.0000 3020874 1587281501.90 151.4834 59.9997 32.0000 1.9481 1.9604 411.2810 414.4236 0.4780 -1.0000 -1.0000 3020936 1587281502.00 151.4834 59.9997 32.0000 1.9488 1.9610 411.0364 414.1776 0.4781 -1.0000 -1.0000 3021655 1587281502.10 151.4429 59.9997 32.0000 1.9486 1.9609 411.0778 414.2172 0.4777 -1.0000 -1.0000 3021733 1587281502.20 151.4140 59.9997 32.0000 1.9472 1.9594 411.1376 414.2786 0.4780 -1.0000 -1.0000 3021811 1587281502.30 151.4140 59.9997 32.0000 1.9474 1.9596 411.1818 414.3251 0.4782 -1.0000 -1.0000 3021874 1587281502.40 151.4140 59.9997 32.0000 1.9484 1.9607 410.9476 414.0896 0.4783 -1.0000 -1.0000 3021951 1587281502.50 151.4140 59.9997 32.0000 1.9481 1.9603 410.9421 414.0801 0.4777 -1.0000 -1.0000 3022014 1587281502.60 151.4140 59.9997 32.0000 1.9482 1.9604 411.2276 414.3694 0.4780 -1.0000 -1.0000 3022077 1587281502.70 151.6448 59.9997 32.0000 1.9476 1.9598 411.1225 414.2654 0.4783 -1.0000 -1.0000 3022154 1587281502.80 151.6448 59.9997 32.0000 1.9487 1.9609 411.0700 414.2118 0.4780 -1.0000 -1.0000 3022217 1587281502.90 151.6448 59.9997 32.0000 1.9488 1.9610 411.1536 414.2952 0.4781 -1.0000 -1.0000 3022280 1587281503.00 151.6448 59.9997 32.0000 1.9479 1.9601 411.2101 414.3546 0.4784 -1.0000 -1.0000 3022342 1587281503.10 151.6448 59.9997 32.0000 1.9482 1.9604 411.1339 414.2763 0.4781 -1.0000 -1.0000 3022404 1587281503.20 151.6448 59.9997 32.0000 1.9489 1.9611 411.1144 414.2557 0.4780 -1.0000 -1.0000 3022483 1587281503.30 151.4795 59.9997 32.0000 1.9479 1.9602 411.0594 414.1999 0.4779 -1.0000 -1.0000 3022561 1587281503.40 151.4795 59.9997 32.0000 1.9478 1.9600 411.0615 414.2040 0.4783 -1.0000 -1.0000 3022623 1587281503.50 151.4795 59.9997 32.0000 1.9476 1.9598 411.1673 414.3108 0.4783 -1.0000 -1.0000 3022701 1587281503.60 151.4795 59.9997 32.0000 1.9483 1.9606 410.9986 414.1415 0.4783 -1.0000 -1.0000 3022795 1587281503.70 151.4795 59.9997 32.0000 1.9479 1.9601 411.0116 414.1529 0.4781 -1.0000 -1.0000 3022857 1587281503.80 151.4795 59.9997 32.0000 1.9478 1.9600 411.0825 414.2253 0.4783 -1.0000 -1.0000 3022920 1587281503.90 151.4795 59.9997 32.0000 1.9483 1.9605 411.1824 414.3271 0.4784 -1.0000 -1.0000 3022982 1587281504.00 151.4795 59.9997 32.0000 1.9488 1.9611 410.9892 414.1322 0.4783 -1.0000 -1.0000 3023045 1587281504.10 151.4795 59.9997 32.0000 1.9486 1.9608 411.0579 414.2007 0.4783 -1.0000 -1.0000 3023123 1587281504.20 151.4795 59.9997 32.0000 1.9480 1.9602 411.1338 414.2768 0.4782 -1.0000 -1.0000 3023185 1587281504.30 151.4795 59.9997 32.0000 1.9477 1.9599 411.2000 414.3439 0.4783 -1.0000 -1.0000 3023248 1587281504.40 151.4524 59.9997 32.0000 1.9482 1.9605 411.1619 414.3083 0.4786 -1.0000 -1.0000 3023326 1587281504.50 151.4524 59.9997 32.0000 1.9483 1.9605 411.0505 414.1937 0.4784 -1.0000 -1.0000 3023389 1587281504.60 151.4524 59.9997 32.0000 1.9476 1.9598 411.1450 414.2884 0.4782 -1.0000 -1.0000 3023623 1587281504.70 151.4524 59.9997 32.0000 1.9471 1.9593 411.2592 414.4047 0.4785 -1.0000 -1.0000 3023685 1587281504.80 151.4524 59.9997 32.0000 1.9475 1.9597 411.1420 414.2888 0.4787 -1.0000 -1.0000 3023748 1587281504.90 151.4524 59.9997 32.0000 1.9486 1.9608 410.9949 414.1398 0.4786 -1.0000 -1.0000 3023810 1587281505.00 151.5030 59.9990 32.0000 1.9483 1.9605 411.1743 414.3187 0.4783 -1.0000 -1.0000 3023889 1587281505.10 151.5030 59.9990 32.0000 1.9474 1.9596 411.2294 414.3751 0.4786 -1.0000 -1.0000 3024123 1587281505.20 151.5030 59.9990 32.0000 1.9479 1.9601 411.2618 414.4102 0.4789 -1.0000 -1.0000 3024201 1587281505.30 151.5030 59.9990 32.0000 1.9482 1.9604 410.9919 414.1371 0.4787 -1.0000 -1.0000 3024264 1587281505.40 151.5030 59.9990 32.0000 1.9479 1.9601 411.0086 414.1534 0.4786 -1.0000 -1.0000 3024326 1587281505.50 151.5128 59.9990 32.0000 1.9474 1.9596 411.1295 414.2747 0.4785 -1.0000 -1.0000 3024404 1587281505.60 151.5152 59.9990 32.0000 1.9468 1.9591 411.1935 414.3423 0.4791 -1.0000 -1.0000 3024794 1587281505.70 151.5152 59.9990 32.0000 1.9477 1.9599 411.0190 414.1663 0.4789 -1.0000 -1.0000 3024857 1587281505.80 151.5152 59.9990 32.0000 1.9481 1.9603 410.9569 414.1023 0.4787 -1.0000 -1.0000 3024919 1587281505.90 151.5152 59.9990 32.0000 1.9475 1.9598 411.1158 414.2623 0.4788 -1.0000 -1.0000 3024982 1587281506.00 151.5152 59.9990 32.0000 1.9463 1.9586 411.2514 414.4002 0.4789 -1.0000 -1.0000 3025091 1587281506.10 151.4873 59.9990 32.0000 1.9470 1.9592 411.1939 414.3419 0.4790 -1.0000 -1.0000 3025154 1587281506.20 151.4873 59.9990 32.0000 1.9464 1.9586 411.2226 414.3716 0.4789 -1.0000 -1.0000 3025216 1587281506.30 151.4873 59.9990 32.0000 1.9465 1.9588 411.1804 414.3306 0.4794 -1.0000 -1.0000 3025279 1587281506.40 151.4873 59.9990 32.0000 1.9472 1.9595 410.9936 414.1414 0.4791 -1.0000 -1.0000 3025357 1587281506.50 151.4873 59.9990 32.0000 1.9472 1.9594 411.0620 414.2099 0.4790 -1.0000 -1.0000 3025419 1587281506.60 151.3943 59.9990 32.0000 1.9473 1.9595 411.2568 414.4062 0.4791 -1.0000 -1.0000 3025482 1587281506.70 151.3943 59.9990 32.0000 1.9478 1.9600 411.1207 414.2696 0.4791 -1.0000 -1.0000 3025826 1587281506.80 151.3943 59.9990 32.0000 1.9484 1.9607 410.9960 414.1427 0.4790 -1.0000 -1.0000 3025888 1587281506.90 151.3943 59.9990 32.0000 1.9469 1.9591 411.1057 414.2544 0.4791 -1.0000 -1.0000 3025950 1587281507.00 151.3943 59.9990 32.0000 1.9472 1.9594 411.3051 414.4543 0.4789 -1.0000 -1.0000 3026029 1587281507.10 151.3929 59.9990 32.0000 1.9479 1.9602 411.2254 414.3723 0.4788 -1.0000 -1.0000 3026091 1587281507.20 151.3909 59.9990 32.0000 1.9482 1.9604 411.0109 414.1585 0.4790 -1.0000 -1.0000 3026169 1587281507.30 151.3909 59.9990 32.0000 1.9475 1.9597 411.1052 414.2533 0.4790 -1.0000 -1.0000 3026232 1587281507.40 151.3909 59.9990 32.0000 1.9478 1.9600 411.2022 414.3507 0.4790 -1.0000 -1.0000 3026294 1587281507.50 151.3909 59.9990 32.0000 1.9481 1.9603 411.0267 414.1755 0.4790 -1.0000 -1.0000 3026357 1587281507.60 151.3909 59.9990 32.0000 1.9480 1.9602 411.0642 414.2104 0.4789 -1.0000 -1.0000 3026419 1587281507.70 151.5054 59.9990 32.0000 1.9477 1.9600 411.1616 414.3096 0.4789 -1.0000 -1.0000 3026482 1587281507.80 151.5054 59.9990 32.0000 1.9478 1.9600 411.2220 414.3722 0.4792 -1.0000 -1.0000 3026560 1587281507.90 151.5054 59.9990 32.0000 1.9480 1.9602 411.0079 414.1567 0.4792 -1.0000 -1.0000 3026622 1587281508.00 151.5054 59.9990 32.0000 1.9476 1.9598 411.0410 414.1905 0.4793 -1.0000 -1.0000 3026685 1587281508.10 151.5054 59.9990 32.0000 1.9470 1.9592 411.1717 414.3207 0.4791 -1.0000 -1.0000 3026763 1587281508.20 151.4037 59.9990 32.0000 1.9477 1.9599 411.1475 414.2979 0.4793 -1.0000 -1.0000 3027091 1587281508.30 151.3987 59.9990 32.0000 1.9477 1.9600 411.0192 414.1675 0.4791 -1.0000 -1.0000 3027153 1587281508.40 151.3987 59.9990 32.0000 1.9476 1.9598 411.0096 414.1570 0.4790 -1.0000 -1.0000 3027231 1587281508.50 151.3987 59.9990 32.0000 1.9473 1.9595 411.2290 414.3786 0.4792 -1.0000 -1.0000 3027294 1587281508.60 151.3987 59.9990 32.0000 1.9480 1.9603 411.1250 414.2753 0.4794 -1.0000 -1.0000 3027356 1587281508.70 151.3987 59.9990 32.0000 1.9481 1.9603 411.0134 414.1621 0.4791 -1.0000 -1.0000 3027591 1587281508.80 151.5683 59.9990 32.0000 1.9477 1.9599 411.0731 414.2215 0.4792 -1.0000 -1.0000 3027653 1587281508.90 151.5683 59.9990 32.0000 1.9474 1.9596 411.2467 414.3988 0.4796 -1.0000 -1.0000 3027716 1587281509.00 151.5683 59.9990 32.0000 1.9477 1.9599 411.1034 414.2557 0.4796 -1.0000 -1.0000 3027794 1587281509.10 151.5683 59.9990 32.0000 1.9478 1.9601 411.0437 414.1934 0.4793 -1.0000 -1.0000 3027856 1587281509.20 151.5683 59.9990 32.0000 1.9468 1.9591 411.0182 414.1673 0.4793 -1.0000 -1.0000 3028091 1587281509.30 151.5683 59.9990 32.0000 1.9466 1.9589 411.2179 414.3702 0.4795 -1.0000 -1.0000 3028153 1587281509.40 151.5683 59.9990 32.0000 1.9472 1.9594 411.2377 414.3890 0.4794 -1.0000 -1.0000 3028216 1587281509.50 151.5683 59.9990 32.0000 1.9479 1.9602 411.1687 414.3204 0.4795 -1.0000 -1.0000 3028294 1587281509.60 151.5656 59.9990 32.0000 1.9486 1.9609 411.1681 414.3187 0.4792 -1.0000 -1.0000 3028356 1587281509.70 151.5589 59.9990 32.0000 1.9471 1.9594 411.2283 414.3786 0.4792 -1.0000 -1.0000 3028825 1587281509.80 151.5589 59.9990 32.0000 1.9474 1.9597 411.1558 414.3053 0.4791 -1.0000 -1.0000 3028903 1587281509.90 151.6429 59.9998 32.0000 1.9484 1.9606 411.1065 414.2571 0.4796 -1.0000 -1.0000 3028965 1587281510.00 151.6429 59.9998 32.0000 1.9487 1.9610 410.9762 414.1270 0.4795 -1.0000 -1.0000 3029028 1587281510.10 151.6429 59.9998 32.0000 1.9483 1.9606 411.1983 414.3483 0.4792 -1.0000 -1.0000 3029106 1587281510.20 151.6429 59.9998 32.0000 1.9465 1.9587 411.2788 414.4298 0.4792 -1.0000 -1.0000 3029168 1587281510.30 151.6429 59.9998 32.0000 1.9471 1.9594 411.1075 414.2567 0.4792 -1.0000 -1.0000 3029231 1587281510.40 151.6429 59.9998 32.0000 1.9479 1.9601 410.9661 414.1160 0.4794 -1.0000 -1.0000 3029309 1587281510.50 151.5246 59.9998 32.0000 1.9477 1.9600 411.0109 414.1601 0.4793 -1.0000 -1.0000 3029372 1587281510.60 151.5005 59.9998 32.0000 1.9472 1.9594 411.1969 414.3457 0.4790 -1.0000 -1.0000 3029434 1587281510.70 151.5005 59.9998 32.0000 1.9474 1.9596 411.1366 414.2862 0.4793 -1.0000 -1.0000 3029825 1587281510.80 151.5005 59.9998 32.0000 1.9483 1.9605 410.9772 414.1262 0.4791 -1.0000 -1.0000 3029887 1587281510.90 151.5005 59.9998 32.0000 1.9479 1.9601 411.1147 414.2630 0.4791 -1.0000 -1.0000 3029949 1587281511.00 151.5005 59.9998 32.0000 1.9479 1.9601 411.2706 414.4217 0.4795 -1.0000 -1.0000 3030028 1587281511.10 151.5067 59.9998 32.0000 1.9484 1.9607 411.1771 414.3311 0.4797 -1.0000 -1.0000 3030075 1587281511.20 151.5067 59.9998 32.0000 1.9485 1.9608 411.0941 414.2452 0.4794 -1.0000 -1.0000 3030325 1587281511.30 151.5067 59.9998 32.0000 1.9470 1.9593 411.1587 414.3095 0.4794 -1.0000 -1.0000 3030387 1587281511.40 151.5067 59.9998 32.0000 1.9465 1.9587 411.2396 414.3913 0.4794 -1.0000 -1.0000 3030449 1587281511.50 151.5067 59.9998 32.0000 1.9472 1.9595 411.1185 414.2691 0.4794 -1.0000 -1.0000 3030528 1587281511.60 151.5067 59.9998 32.0000 1.9486 1.9608 411.0150 414.1631 0.4790 -1.0000 -1.0000 3030590 1587281511.70 151.5067 59.9998 32.0000 1.9480 1.9602 411.0614 414.2104 0.4792 -1.0000 -1.0000 3030652 1587281511.80 151.5067 59.9998 32.0000 1.9474 1.9596 411.2781 414.4300 0.4795 -1.0000 -1.0000 3031340 1587281511.90 151.4216 59.9998 32.0000 1.9481 1.9604 411.1222 414.2744 0.4796 -1.0000 -1.0000 3031402 1587281512.00 151.4216 59.9998 32.0000 1.9480 1.9602 411.0189 414.1702 0.4795 -1.0000 -1.0000 3031465 1587281512.10 151.4303 59.9998 32.0000 1.9472 1.9595 411.2303 414.3811 0.4793 -1.0000 -1.0000 3031527 1587281512.20 151.4433 59.9998 32.0000 1.9473 1.9595 411.1935 414.3463 0.4798 -1.0000 -1.0000 3031590 1587281512.30 151.4433 59.9998 32.0000 1.9481 1.9603 411.0397 414.1897 0.4794 -1.0000 -1.0000 3031652 1587281512.40 151.4433 59.9998 32.0000 1.9486 1.9609 410.9994 414.1496 0.4794 -1.0000 -1.0000 3031730 1587281512.50 151.4433 59.9998 32.0000 1.9478 1.9601 411.0578 414.2081 0.4794 -1.0000 -1.0000 3031793 1587281512.60 151.4433 59.9998 32.0000 1.9470 1.9593 411.1467 414.2967 0.4794 -1.0000 -1.0000 3031855 1587281512.70 151.4433 59.9998 32.0000 1.9481 1.9603 411.2657 414.4202 0.4798 -1.0000 -1.0000 3031933 1587281512.80 151.5642 59.9998 32.0000 1.9485 1.9607 411.0877 414.2391 0.4795 -1.0000 -1.0000 3031996 1587281512.90 151.5642 59.9998 32.0000 1.9481 1.9604 411.1098 414.2633 0.4799 -1.0000 -1.0000 3032074 1587281513.00 151.5642 59.9998 32.0000 1.9465 1.9588 411.1235 414.2777 0.4798 -1.0000 -1.0000 3032152 1587281513.10 151.5642 59.9998 32.0000 1.9488 1.9610 411.0220 414.1723 0.4793 -1.0000 -1.0000 3032215 1587281513.20 151.5642 59.9998 32.0000 1.9486 1.9608 411.1096 414.2596 0.4793 -1.0000 -1.0000 3032277 1587281513.30 151.5133 59.9998 32.0000 1.9470 1.9593 411.2231 414.3740 0.4794 -1.0000 -1.0000 3032340 1587281513.40 151.4957 59.9998 32.0000 1.9482 1.9605 411.2007 414.3534 0.4796 -1.0000 -1.0000 3032402 1587281513.50 151.4957 59.9998 32.0000 1.9481 1.9603 410.9468 414.0982 0.4797 -1.0000 -1.0000 3032496 1587281513.60 151.4957 59.9998 32.0000 1.9488 1.9610 411.0861 414.2377 0.4794 -1.0000 -1.0000 3032559 1587281513.70 151.4957 59.9998 32.0000 1.9477 1.9600 411.1971 414.3492 0.4797 -1.0000 -1.0000 3032621 1587281513.80 151.4957 59.9998 32.0000 1.9468 1.9591 411.1906 414.3444 0.4797 -1.0000 -1.0000 3032699 1587281513.90 151.4957 59.9998 32.0000 1.9477 1.9600 410.9654 414.1190 0.4800 -1.0000 -1.0000 3032762 1587281514.00 151.4325 59.9998 32.0000 1.9474 1.9596 410.9584 414.1110 0.4798 -1.0000 -1.0000 3032824 1587281514.10 151.4325 59.9998 32.0000 1.9479 1.9602 411.0346 414.1850 0.4793 -1.0000 -1.0000 3032902 1587281514.20 151.4325 59.9998 32.0000 1.9472 1.9595 411.1520 414.3046 0.4798 -1.0000 -1.0000 3032964 1587281514.30 151.4325 59.9998 32.0000 1.9481 1.9604 411.0391 414.1933 0.4800 -1.0000 -1.0000 3033089 1587281514.40 151.4325 59.9998 32.0000 1.9486 1.9608 411.0277 414.1810 0.4798 -1.0000 -1.0000 3033152 1587281514.50 151.5067 59.9998 32.0000 1.9473 1.9596 411.1322 414.2842 0.4796 -1.0000 -1.0000 3033214 1587281514.60 151.5067 59.9998 32.0000 1.9476 1.9598 411.2143 414.3685 0.4799 -1.0000 -1.0000 3033277 1587281514.70 151.5067 59.9998 32.0000 1.9482 1.9605 411.1399 414.2950 0.4801 -1.0000 -1.0000 3033355 1587281514.80 151.5067 59.9998 32.0000 1.9487 1.9610 411.0441 414.1991 0.4801 -1.0000 -1.0000 3033839 1587281514.90 151.5067 59.9998 32.0000 1.9476 1.9598 411.2070 414.3616 0.4799 -1.0000 -1.0000 3033902 1587281515.00 151.5044 60.0000 32.0000 1.9473 1.9596 411.2742 414.4304 0.4801 -1.0000 -1.0000 3033964 1587281515.10 151.4971 60.0005 32.0000 1.9482 1.9605 411.1133 414.2661 0.4795 -1.0000 -1.0000 3034027 1587281515.20 151.4971 60.0005 32.0000 1.9483 1.9605 410.9088 414.0618 0.4799 -1.0000 -1.0000 3034105 1587281515.30 151.4971 60.0005 32.0000 1.9489 1.9612 411.1299 414.2839 0.4799 -1.0000 -1.0000 3034167 1587281515.40 151.4971 60.0005 32.0000 1.9476 1.9599 411.2081 414.3635 0.4800 -1.0000 -1.0000 3034292 1587281515.50 151.4971 60.0005 32.0000 1.9488 1.9611 410.9657 414.1211 0.4803 -1.0000 -1.0000 3034370 1587281515.60 151.4971 60.0005 32.0000 1.9482 1.9604 411.1433 414.2990 0.4801 -1.0000 -1.0000 3034433 1587281515.70 151.4971 60.0005 32.0000 1.9476 1.9598 411.2516 414.4083 0.4802 -1.0000 -1.0000 3034495 1587281515.80 151.4971 60.0005 32.0000 1.9470 1.9593 411.2151 414.3718 0.4802 -1.0000 -1.0000 3034558 1587281515.90 151.4971 60.0005 32.0000 1.9480 1.9602 411.0563 414.2125 0.4803 -1.0000 -1.0000 3034839 1587281516.00 151.4971 60.0005 32.0000 1.9482 1.9604 410.9747 414.1303 0.4804 -1.0000 -1.0000 3034902 1587281516.10 151.4765 60.0005 32.0000 1.9482 1.9604 411.1616 414.3174 0.4800 -1.0000 -1.0000 3034980 1587281516.20 151.5011 60.0005 32.0000 1.9474 1.9597 411.2170 414.3725 0.4801 -1.0000 -1.0000 3035042 1587281516.30 151.5011 60.0005 32.0000 1.9477 1.9600 411.2361 414.3927 0.4801 -1.0000 -1.0000 3035105 1587281516.40 151.5011 60.0005 32.0000 1.9472 1.9594 410.9866 414.1416 0.4802 -1.0000 -1.0000 3035370 1587281516.50 151.5011 60.0005 32.0000 1.9475 1.9597 411.2682 414.4227 0.4798 -1.0000 -1.0000 3035433 1587281516.60 151.5011 60.0005 32.0000 1.9475 1.9598 411.2243 414.3793 0.4800 -1.0000 -1.0000 3035495 1587281516.70 151.4456 60.0005 32.0000 1.9486 1.9609 411.0519 414.2062 0.4800 -1.0000 -1.0000 3035573 1587281516.80 151.4391 60.0005 32.0000 1.9480 1.9602 411.0182 414.1710 0.4798 -1.0000 -1.0000 3035636 1587281516.90 151.4391 60.0005 32.0000 1.9467 1.9590 411.2197 414.3750 0.4801 -1.0000 -1.0000 3036058 1587281517.00 151.4391 60.0005 32.0000 1.9477 1.9599 411.2079 414.3651 0.4803 -1.0000 -1.0000 3036136 1587281517.10 151.4391 60.0005 32.0000 1.9477 1.9599 411.0623 414.2165 0.4799 -1.0000 -1.0000 3036198 1587281517.20 151.4517 60.0005 32.0000 1.9483 1.9605 411.0055 414.1576 0.4797 -1.0000 -1.0000 3036276 1587281517.30 151.5840 60.0005 32.0000 1.9476 1.9598 411.2127 414.3659 0.4797 -1.0000 -1.0000 3036339 1587281517.40 151.5840 60.0005 32.0000 1.9474 1.9596 411.2623 414.4163 0.4798 -1.0000 -1.0000 3036558 1587281517.50 151.5840 60.0005 32.0000 1.9482 1.9604 411.1382 414.2940 0.4800 -1.0000 -1.0000 3036635 1587281517.60 151.5840 60.0005 32.0000 1.9482 1.9605 411.0836 414.2364 0.4798 -1.0000 -1.0000 3036698 1587281517.70 151.5840 60.0005 32.0000 1.9478 1.9601 411.2728 414.4270 0.4797 -1.0000 -1.0000 3036761 1587281517.80 151.5669 60.0005 32.0000 1.9481 1.9604 411.1501 414.3050 0.4800 -1.0000 -1.0000 3036838 1587281517.90 151.5669 60.0005 32.0000 1.9485 1.9608 410.9728 414.1227 0.4794 -1.0000 -1.0000 3037104 1587281518.00 151.5669 60.0005 32.0000 1.9478 1.9601 411.1848 414.3368 0.4796 -1.0000 -1.0000 3037167 1587281518.10 151.5669 60.0005 32.0000 1.9480 1.9603 411.2619 414.4153 0.4796 -1.0000 -1.0000 3037245 1587281518.20 151.5669 60.0005 32.0000 1.9482 1.9604 411.0385 414.1883 0.4793 -1.0000 -1.0000 3037307 1587281518.30 151.5669 60.0005 32.0000 1.9486 1.9608 411.0351 414.1850 0.4795 -1.0000 -1.0000 3037370 1587281518.40 151.5641 60.0005 32.0000 1.9480 1.9602 411.2143 414.3678 0.4798 -1.0000 -1.0000 3037448 1587281518.50 151.5641 60.0005 32.0000 1.9481 1.9603 411.2458 414.3990 0.4796 -1.0000 -1.0000 3037791 1587281518.60 151.5641 60.0005 32.0000 1.9481 1.9604 411.0164 414.1664 0.4795 -1.0000 -1.0000 3037854 1587281518.70 151.5641 60.0005 32.0000 1.9483 1.9605 411.0457 414.1963 0.4794 -1.0000 -1.0000 3037932 1587281518.80 151.5641 60.0005 32.0000 1.9477 1.9600 411.1864 414.3374 0.4794 -1.0000 -1.0000 3037995 1587281518.90 151.5641 60.0005 32.0000 1.9472 1.9594 411.0934 414.2435 0.4793 -1.0000 -1.0000 3038057 1587281519.00 151.5641 60.0005 32.0000 1.9477 1.9599 410.9949 414.1434 0.4792 -1.0000 -1.0000 3038119 1587281519.10 151.5641 60.0005 32.0000 1.9483 1.9605 411.0547 414.2050 0.4795 -1.0000 -1.0000 3038182 1587281519.20 151.5641 60.0005 32.0000 1.9474 1.9597 411.2001 414.3520 0.4795 -1.0000 -1.0000 3038260 1587281519.30 151.5641 60.0005 32.0000 1.9477 1.9600 411.1647 414.3160 0.4795 -1.0000 -1.0000 3038323 1587281519.40 151.5433 60.0005 32.0000 1.9479 1.9602 411.0470 414.1985 0.4795 -1.0000 -1.0000 3038385 1587281519.50 151.5309 60.0005 32.0000 1.9473 1.9596 410.9440 414.0950 0.4796 -1.0000 -1.0000 3038463 1587281519.60 151.5309 60.0005 32.0000 1.9468 1.9591 411.1623 414.3136 0.4795 -1.0000 -1.0000 3038526 1587281519.70 151.5448 60.0005 32.0000 1.9470 1.9592 411.2160 414.3688 0.4796 -1.0000 -1.0000 3038588 1587281519.80 151.5448 60.0005 32.0000 1.9470 1.9593 411.1616 414.3101 0.4792 -1.0000 -1.0000 3038666 1587281519.90 151.5448 60.0005 32.0000 1.9477 1.9599 411.0816 414.2338 0.4796 -1.0000 -1.0000 3038729 1587281520.00 151.4339 60.0001 32.0000 1.9464 1.9586 411.1804 414.3310 0.4792 -1.0000 -1.0000 3038854 1587281520.10 151.4339 60.0001 32.0000 1.9471 1.9593 411.1825 414.3357 0.4800 -1.0000 -1.0000 3038932 1587281520.20 151.4339 60.0001 32.0000 1.9474 1.9597 411.2171 414.3696 0.4796 -1.0000 -1.0000 3038994 1587281520.30 151.4339 60.0001 32.0000 1.9476 1.9599 411.0737 414.2255 0.4795 -1.0000 -1.0000 3039057 1587281520.40 151.4339 60.0001 32.0000 1.9475 1.9598 411.1428 414.2939 0.4795 -1.0000 -1.0000 3039119 1587281520.50 151.4339 60.0001 32.0000 1.9468 1.9590 411.2462 414.4008 0.4797 -1.0000 -1.0000 3039963 1587281520.60 151.4339 60.0001 32.0000 1.9474 1.9596 411.2057 414.3582 0.4796 -1.0000 -1.0000 3040026 1587281520.70 151.4339 60.0001 32.0000 1.9480 1.9602 411.0926 414.2425 0.4791 -1.0000 -1.0000 3040088 1587281520.80 151.4339 60.0001 32.0000 1.9478 1.9601 411.0474 414.1998 0.4797 -1.0000 -1.0000 3040150 1587281520.90 151.4339 60.0001 32.0000 1.9477 1.9599 411.2809 414.4337 0.4796 -1.0000 -1.0000 3040213 1587281521.00 151.4102 60.0001 32.0000 1.9472 1.9594 411.2837 414.4378 0.4797 -1.0000 -1.0000 3040291 1587281521.10 151.5254 60.0001 32.0000 1.9475 1.9598 410.9916 414.1433 0.4796 -1.0000 -1.0000 3040353 1587281521.20 151.5254 60.0001 32.0000 1.9478 1.9600 411.0581 414.2089 0.4795 -1.0000 -1.0000 3040431 1587281521.30 151.5367 60.0001 32.0000 1.9468 1.9590 411.1644 414.3174 0.4797 -1.0000 -1.0000 3040494 1587281521.40 151.5367 60.0001 32.0000 1.9475 1.9598 411.1539 414.3061 0.4796 -1.0000 -1.0000 3040557 1587281521.50 151.5367 60.0001 32.0000 1.9482 1.9604 411.0104 414.1632 0.4798 -1.0000 -1.0000 3040619 1587281521.60 151.5367 60.0001 32.0000 1.9474 1.9596 411.0565 414.2082 0.4796 -1.0000 -1.0000 3040682 1587281521.70 151.4500 60.0001 32.0000 1.9468 1.9590 411.2318 414.3845 0.4796 -1.0000 -1.0000 3040744 1587281521.80 151.4500 60.0001 32.0000 1.9470 1.9592 411.1376 414.2910 0.4798 -1.0000 -1.0000 3040822 1587281521.90 151.4500 60.0001 32.0000 1.9478 1.9600 410.9211 414.0722 0.4797 -1.0000 -1.0000 3040884 1587281522.00 151.4500 60.0001 32.0000 1.9476 1.9599 411.0180 414.1715 0.4801 -1.0000 -1.0000 3041103 1587281522.10 151.4500 60.0001 32.0000 1.9473 1.9596 411.1545 414.3074 0.4796 -1.0000 -1.0000 3041181 1587281522.20 151.4500 60.0001 32.0000 1.9470 1.9592 411.1533 414.3053 0.4797 -1.0000 -1.0000 3041244 1587281522.30 151.4500 60.0001 32.0000 1.9471 1.9594 411.0315 414.1851 0.4800 -1.0000 -1.0000 3041306 1587281522.40 151.4500 60.0001 32.0000 1.9466 1.9588 411.1439 414.2976 0.4798 -1.0000 -1.0000 3041384 1587281522.50 151.4500 60.0001 32.0000 1.9465 1.9587 411.2351 414.3913 0.4801 -1.0000 -1.0000 3041447 1587281522.60 151.4500 60.0001 32.0000 1.9472 1.9595 411.1183 414.2737 0.4801 -1.0000 -1.0000 3041619 1587281522.70 151.4500 60.0001 32.0000 1.9475 1.9597 411.0449 414.1991 0.4799 -1.0000 -1.0000 3041681 1587281522.80 151.4110 60.0001 32.0000 1.9477 1.9600 411.0535 414.2067 0.4799 -1.0000 -1.0000 3041744 1587281522.90 151.4110 60.0001 32.0000 1.9473 1.9596 411.1249 414.2789 0.4798 -1.0000 -1.0000 3041806 1587281523.00 151.4110 60.0001 32.0000 1.9471 1.9594 411.0919 414.2464 0.4801 -1.0000 -1.0000 3041900 1587281523.10 151.4110 60.0001 32.0000 1.9474 1.9597 411.0483 414.2064 0.4804 -1.0000 -1.0000 3042087 1587281523.20 151.4110 60.0001 32.0000 1.9473 1.9596 411.0265 414.1809 0.4801 -1.0000 -1.0000 3042165 1587281523.30 151.4110 60.0001 32.0000 1.9469 1.9592 411.1576 414.3116 0.4798 -1.0000 -1.0000 3042228 1587281523.40 151.4189 60.0001 32.0000 1.9474 1.9597 411.0873 414.2418 0.4801 -1.0000 -1.0000 3042291 1587281523.50 151.4201 60.0001 32.0000 1.9479 1.9602 410.9316 414.0861 0.4802 -1.0000 -1.0000 3042369 1587281523.60 151.4201 60.0001 32.0000 1.9474 1.9596 411.0186 414.1731 0.4801 -1.0000 -1.0000 3043118 1587281523.70 151.4201 60.0001 32.0000 1.9468 1.9591 411.0627 414.2182 0.4802 -1.0000 -1.0000 3043181 1587281523.80 151.4201 60.0001 32.0000 1.9473 1.9595 411.0805 414.2363 0.4801 -1.0000 -1.0000 3043259 1587281523.90 151.4052 60.0001 32.0000 1.9474 1.9596 410.9376 414.0902 0.4799 -1.0000 -1.0000 3043321 1587281524.00 151.3548 60.0001 32.0000 1.9473 1.9595 410.8702 414.0217 0.4798 -1.0000 -1.0000 3043384 1587281524.10 151.3548 60.0001 32.0000 1.9467 1.9589 411.0490 414.2031 0.4799 -1.0000 -1.0000 3043462 1587281524.20 151.3548 60.0001 32.0000 1.9471 1.9593 411.1532 414.3074 0.4800 -1.0000 -1.0000 3043524 1587281524.30 151.3548 60.0001 32.0000 1.9479 1.9602 411.0082 414.1618 0.4799 -1.0000 -1.0000 3043587 1587281524.40 151.3548 60.0001 32.0000 1.9478 1.9600 410.9472 414.1002 0.4799 -1.0000 -1.0000 3043649 1587281524.50 151.3260 60.0001 32.0000 1.9468 1.9591 411.1425 414.2964 0.4800 -1.0000 -1.0000 3043728 1587281524.60 151.3260 60.0001 32.0000 1.9473 1.9595 411.0056 414.1593 0.4799 -1.0000 -1.0000 3043806 1587281524.70 151.3260 60.0001 32.0000 1.9476 1.9599 410.9866 414.1387 0.4797 -1.0000 -1.0000 3043884 1587281524.80 151.3260 60.0001 32.0000 1.9480 1.9602 410.9828 414.1332 0.4796 -1.0000 -1.0000 3043946 1587281524.90 151.3260 60.0001 32.0000 1.9470 1.9593 411.2364 414.3901 0.4797 -1.0000 -1.0000 3044009 1587281525.00 151.4339 60.0007 32.0000 1.9472 1.9594 411.1247 414.2766 0.4796 -1.0000 -1.0000 3044071 1587281525.10 151.4339 60.0007 32.0000 1.9482 1.9605 410.9879 414.1393 0.4796 -1.0000 -1.0000 3044134 1587281525.20 151.4339 60.0007 32.0000 1.9480 1.9602 411.0041 414.1526 0.4790 -1.0000 -1.0000 3044384 1587281525.30 151.4339 60.0007 32.0000 1.9473 1.9596 411.1660 414.3156 0.4792 -1.0000 -1.0000 3044446 1587281525.40 151.4339 60.0007 32.0000 1.9462 1.9584 411.2425 414.3928 0.4791 -1.0000 -1.0000 3044509 1587281525.50 151.4339 60.0007 32.0000 1.9476 1.9599 411.1374 414.2869 0.4792 -1.0000 -1.0000 3044571 1587281525.60 151.4339 60.0007 32.0000 1.9477 1.9600 410.9842 414.1313 0.4790 -1.0000 -1.0000 3044634 1587281525.70 151.4339 60.0007 32.0000 1.9474 1.9596 411.2699 414.4198 0.4792 -1.0000 -1.0000 3044821 1587281525.80 151.4339 60.0007 32.0000 1.9472 1.9594 411.1770 414.3264 0.4790 -1.0000 -1.0000 3044883 1587281525.90 151.4339 60.0007 32.0000 1.9486 1.9609 411.0298 414.1757 0.4788 -1.0000 -1.0000 3044946 1587281526.00 151.4339 60.0007 32.0000 1.9480 1.9602 411.0094 414.1576 0.4790 -1.0000 -1.0000 3045009 1587281526.10 151.5928 60.0007 32.0000 1.9473 1.9595 411.2389 414.3860 0.4787 -1.0000 -1.0000 3045087 1587281526.20 151.5928 60.0007 32.0000 1.9474 1.9597 411.2629 414.4100 0.4786 -1.0000 -1.0000 3045587 1587281526.30 151.5928 60.0007 32.0000 1.9482 1.9604 411.1259 414.2738 0.4790 -1.0000 -1.0000 3045649 1587281526.40 151.5928 60.0007 32.0000 1.9479 1.9602 411.0604 414.2073 0.4788 -1.0000 -1.0000 3045727 1587281526.50 151.5928 60.0007 32.0000 1.9476 1.9598 411.1198 414.2648 0.4785 -1.0000 -1.0000 3045790 1587281526.60 151.5928 60.0007 32.0000 1.9471 1.9593 411.2560 414.4037 0.4788 -1.0000 -1.0000 3045852 1587281526.70 151.4565 60.0007 32.0000 1.9473 1.9595 411.0952 414.2405 0.4785 -1.0000 -1.0000 3046086 1587281526.80 151.4565 60.0007 32.0000 1.9483 1.9605 411.0350 414.1787 0.4785 -1.0000 -1.0000 3046149 1587281526.90 151.4565 60.0007 32.0000 1.9476 1.9598 411.1024 414.2455 0.4781 -1.0000 -1.0000 3046227 1587281527.00 151.4565 60.0007 32.0000 1.9476 1.9598 411.1888 414.3318 0.4783 -1.0000 -1.0000 3046290 1587281527.10 151.4565 60.0007 32.0000 1.9476 1.9599 411.1867 414.3316 0.4783 -1.0000 -1.0000 3046352 1587281527.20 151.4565 60.0007 32.0000 1.9485 1.9607 411.0864 414.2281 0.4780 -1.0000 -1.0000 3046602 1587281527.30 151.4448 60.0007 32.0000 1.9482 1.9604 411.1551 414.3001 0.4785 -1.0000 -1.0000 3046665 1587281527.40 151.4448 60.0007 32.0000 1.9475 1.9597 411.2471 414.3915 0.4782 -1.0000 -1.0000 3046727 1587281527.50 151.4448 60.0007 32.0000 1.9479 1.9601 411.1917 414.3361 0.4785 -1.0000 -1.0000 3046805 1587281527.60 151.4448 60.0007 32.0000 1.9478 1.9601 411.0085 414.1495 0.4779 -1.0000 -1.0000 3046867 1587281527.70 151.4448 60.0007 32.0000 1.9479 1.9601 411.0355 414.1757 0.4780 -1.0000 -1.0000 3046945 1587281527.80 151.5805 60.0007 32.0000 1.9472 1.9594 411.2225 414.3661 0.4782 -1.0000 -1.0000 3047008 1587281527.90 151.5805 60.0007 32.0000 1.9483 1.9605 411.2287 414.3725 0.4782 -1.0000 -1.0000 3047071 1587281528.00 151.5805 60.0007 32.0000 1.9484 1.9606 411.0884 414.2297 0.4780 -1.0000 -1.0000 3047133 1587281528.10 151.5805 60.0007 32.0000 1.9471 1.9593 411.1406 414.2825 0.4781 -1.0000 -1.0000 3047211 1587281528.20 151.5805 60.0007 32.0000 1.9477 1.9599 411.1584 414.3010 0.4781 -1.0000 -1.0000 3047274 1587281528.30 151.5843 60.0007 32.0000 1.9481 1.9603 410.9927 414.1354 0.4783 -1.0000 -1.0000 3047336 1587281528.40 151.5887 60.0007 32.0000 1.9479 1.9601 411.0716 414.2147 0.4783 -1.0000 -1.0000 3047414 1587281528.50 151.5887 60.0007 32.0000 1.9475 1.9597 411.1636 414.3049 0.4777 -1.0000 -1.0000 3047477 1587281528.60 151.5887 60.0007 32.0000 1.9468 1.9590 411.2488 414.3898 0.4779 -1.0000 -1.0000 3047539 1587281528.70 151.5887 60.0007 32.0000 1.9481 1.9604 411.1247 414.2667 0.4781 -1.0000 -1.0000 3047602 1587281528.80 151.5887 60.0007 32.0000 1.9484 1.9606 410.9790 414.1207 0.4782 -1.0000 -1.0000 3047852 1587281528.90 151.4711 60.0007 32.0000 1.9479 1.9601 411.1375 414.2788 0.4780 -1.0000 -1.0000 3047914 1587281529.00 151.4711 60.0007 32.0000 1.9473 1.9596 411.2150 414.3580 0.4780 -1.0000 -1.0000 3047992 1587281529.10 151.4711 60.0007 32.0000 1.9482 1.9604 411.1302 414.2721 0.4781 -1.0000 -1.0000 3048055 1587281529.20 151.4711 60.0007 32.0000 1.9475 1.9597 411.0786 414.2206 0.4781 -1.0000 -1.0000 3048117 1587281529.30 151.4711 60.0007 32.0000 1.9476 1.9598 411.2816 414.4253 0.4781 -1.0000 -1.0000 3048351 1587281529.40 151.4711 60.0007 32.0000 1.9469 1.9591 411.1692 414.3123 0.4783 -1.0000 -1.0000 3048414 1587281529.50 151.4681 60.0007 32.0000 1.9481 1.9603 411.0328 414.1770 0.4785 -1.0000 -1.0000 3048477 1587281529.60 151.4681 60.0007 32.0000 1.9481 1.9603 411.0504 414.1927 0.4782 -1.0000 -1.0000 3048539 1587281529.70 151.4681 60.0007 32.0000 1.9472 1.9594 411.2027 414.3468 0.4782 -1.0000 -1.0000 3048602 1587281529.80 151.4681 60.0007 32.0000 1.9467 1.9589 411.2526 414.3954 0.4780 -1.0000 -1.0000 3048898 1587281529.90 151.4681 60.0007 32.0000 1.9483 1.9606 411.1297 414.2751 0.4786 -1.0000 -1.0000 3048961 1587281530.00 151.5223 60.0006 32.0000 1.9484 1.9606 411.0597 414.2023 0.4782 -1.0000 -1.0000 3049023 1587281530.10 151.6035 60.0005 32.0000 1.9490 1.9612 411.0532 414.1952 0.4781 -1.0000 -1.0000 3049101 1587281530.20 151.6035 60.0005 32.0000 1.9478 1.9600 411.2313 414.3750 0.4782 -1.0000 -1.0000 3049164 1587281530.30 151.6035 60.0005 32.0000 1.9483 1.9605 411.0915 414.2346 0.4783 -1.0000 -1.0000 3049601 1587281530.40 151.6035 60.0005 32.0000 1.9482 1.9604 410.9824 414.1257 0.4785 -1.0000 -1.0000 3049679 1587281530.50 151.6035 60.0005 32.0000 1.9476 1.9598 411.1641 414.3082 0.4783 -1.0000 -1.0000 3049742 1587281530.60 151.5293 60.0005 32.0000 1.9472 1.9594 411.1827 414.3274 0.4784 -1.0000 -1.0000 3049820 1587281530.70 151.5293 60.0005 32.0000 1.9472 1.9595 411.1323 414.2758 0.4782 -1.0000 -1.0000 3049898 1587281530.80 151.5293 60.0005 32.0000 1.9479 1.9601 410.9961 414.1384 0.4783 -1.0000 -1.0000 3049961 1587281530.90 151.5293 60.0005 32.0000 1.9481 1.9603 410.9739 414.1189 0.4785 -1.0000 -1.0000 3050023 1587281531.00 151.5293 60.0005 32.0000 1.9465 1.9587 411.1901 414.3342 0.4784 -1.0000 -1.0000 3050085 1587281531.10 151.5129 60.0005 32.0000 1.9473 1.9596 411.2723 414.4177 0.4784 -1.0000 -1.0000 3050148 1587281531.20 151.5108 60.0005 32.0000 1.9487 1.9609 411.0044 414.1493 0.4787 -1.0000 -1.0000 3050226 1587281531.30 151.5108 60.0005 32.0000 1.9486 1.9608 411.0689 414.2137 0.4784 -1.0000 -1.0000 3050320 1587281531.40 151.5108 60.0005 32.0000 1.9482 1.9604 411.1680 414.3129 0.4786 -1.0000 -1.0000 3050382 1587281531.50 151.5108 60.0005 32.0000 1.9482 1.9604 411.1479 414.2935 0.4786 -1.0000 -1.0000 3050461 1587281531.60 151.5112 60.0005 32.0000 1.9491 1.9613 411.0151 414.1612 0.4788 -1.0000 -1.0000 3050523 1587281531.70 151.5186 60.0005 32.0000 1.9488 1.9610 411.0801 414.2270 0.4789 -1.0000 -1.0000 3050585 1587281531.80 151.5186 60.0005 32.0000 1.9478 1.9600 411.2683 414.4164 0.4788 -1.0000 -1.0000 3050882 1587281531.90 151.5186 60.0005 32.0000 1.9483 1.9606 411.1664 414.3135 0.4789 -1.0000 -1.0000 3050945 1587281532.00 151.5186 60.0005 32.0000 1.9483 1.9605 411.0682 414.2168 0.4791 -1.0000 -1.0000 3050991 1587281532.10 151.5186 60.0005 32.0000 1.9480 1.9603 411.0693 414.2174 0.4790 -1.0000 -1.0000 3051070 1587281532.20 151.5342 60.0005 32.0000 1.9469 1.9592 411.2501 414.3990 0.4790 -1.0000 -1.0000 3051132 1587281532.30 151.5906 60.0005 32.0000 1.9479 1.9601 411.0829 414.2309 0.4790 -1.0000 -1.0000 3051867 1587281532.40 151.5906 60.0005 32.0000 1.9488 1.9611 411.0512 414.1972 0.4787 -1.0000 -1.0000 3051944 1587281532.50 151.5906 60.0005 32.0000 1.9487 1.9610 411.0281 414.1730 0.4787 -1.0000 -1.0000 3052007 1587281532.60 151.5906 60.0005 32.0000 1.9474 1.9596 411.3362 414.4851 0.4789 -1.0000 -1.0000 3052070 1587281532.70 151.5906 60.0005 32.0000 1.9472 1.9594 411.1250 414.2723 0.4788 -1.0000 -1.0000 3052147 1587281532.80 151.4806 60.0005 32.0000 1.9480 1.9602 411.0126 414.1592 0.4790 -1.0000 -1.0000 3052210 1587281532.90 151.4806 60.0005 32.0000 1.9475 1.9598 411.0872 414.2326 0.4787 -1.0000 -1.0000 3052273 1587281533.00 151.4806 60.0005 32.0000 1.9476 1.9598 411.1845 414.3341 0.4792 -1.0000 -1.0000 3052335 1587281533.10 151.4806 60.0005 32.0000 1.9481 1.9604 411.1170 414.2662 0.4792 -1.0000 -1.0000 3052413 1587281533.20 151.4806 60.0005 32.0000 1.9483 1.9606 410.9913 414.1383 0.4789 -1.0000 -1.0000 3052476 1587281533.30 151.4936 60.0005 32.0000 1.9473 1.9595 411.0343 414.1807 0.4788 -1.0000 -1.0000 3052538 1587281533.40 151.5031 60.0005 32.0000 1.9467 1.9589 411.1918 414.3398 0.4790 -1.0000 -1.0000 3052601 1587281533.50 151.5031 60.0005 32.0000 1.9483 1.9606 411.0820 414.2306 0.4791 -1.0000 -1.0000 3052679 1587281533.60 151.5031 60.0005 32.0000 1.9485 1.9607 410.9357 414.0809 0.4788 -1.0000 -1.0000 3052741 1587281533.70 151.5031 60.0005 32.0000 1.9483 1.9605 411.0648 414.2115 0.4789 -1.0000 -1.0000 3052803 1587281533.80 151.5031 60.0005 32.0000 1.9476 1.9599 411.2812 414.4296 0.4789 -1.0000 -1.0000 3052882 1587281533.90 151.6260 60.0005 32.0000 1.9483 1.9605 411.2515 414.4005 0.4790 -1.0000 -1.0000 3052944 1587281534.00 151.6260 60.0005 32.0000 1.9478 1.9601 410.9643 414.1109 0.4789 -1.0000 -1.0000 3053007 1587281534.10 151.6260 60.0005 32.0000 1.9480 1.9603 410.9067 414.0535 0.4792 -1.0000 -1.0000 3053085 1587281534.20 151.6260 60.0005 32.0000 1.9472 1.9595 411.1463 414.2946 0.4789 -1.0000 -1.0000 3053147 1587281534.30 151.6260 60.0005 32.0000 1.9474 1.9596 411.2278 414.3755 0.4788 -1.0000 -1.0000 3053210 1587281534.40 151.6260 60.0005 32.0000 1.9484 1.9606 411.1636 414.3121 0.4791 -1.0000 -1.0000 3053366 1587281534.50 151.6260 60.0005 32.0000 1.9491 1.9614 410.9928 414.1400 0.4790 -1.0000 -1.0000 3053428 1587281534.60 151.6260 60.0005 32.0000 1.9479 1.9601 410.9921 414.1387 0.4790 -1.0000 -1.0000 3053507 1587281534.70 151.6260 60.0005 32.0000 1.9478 1.9600 411.2057 414.3533 0.4788 -1.0000 -1.0000 3053569 1587281534.80 151.6260 60.0005 32.0000 1.9469 1.9591 411.1498 414.2990 0.4791 -1.0000 -1.0000 3053631 1587281534.90 151.5262 60.0007 32.0000 1.9493 1.9615 410.9528 414.0986 0.4787 -1.0000 -1.0000 3053835 1587281535.00 151.4537 60.0008 32.0000 1.9481 1.9604 411.0218 414.1669 0.4787 -1.0000 -1.0000 3053897 1587281535.10 151.4537 60.0008 32.0000 1.9472 1.9595 411.0806 414.2290 0.4791 -1.0000 -1.0000 3053960 1587281535.20 151.4537 60.0008 32.0000 1.9477 1.9599 411.2199 414.3686 0.4788 -1.0000 -1.0000 3054038 1587281535.30 151.4537 60.0008 32.0000 1.9482 1.9604 411.0195 414.1648 0.4787 -1.0000 -1.0000 3054100 1587281535.40 151.4537 60.0008 32.0000 1.9483 1.9606 411.0606 414.2091 0.4790 -1.0000 -1.0000 3054163 1587281535.50 151.5735 60.0008 32.0000 1.9475 1.9598 411.2172 414.3639 0.4788 -1.0000 -1.0000 3054241 1587281535.60 151.5735 60.0008 32.0000 1.9472 1.9594 411.1356 414.2839 0.4791 -1.0000 -1.0000 3054303 1587281535.70 151.5735 60.0008 32.0000 1.9483 1.9605 411.0245 414.1716 0.4789 -1.0000 -1.0000 3054366 1587281535.80 151.5735 60.0008 32.0000 1.9482 1.9605 410.9750 414.1214 0.4789 -1.0000 -1.0000 3054428 1587281535.90 151.5735 60.0008 32.0000 1.9477 1.9600 411.1623 414.3082 0.4785 -1.0000 -1.0000 3054819 1587281536.00 151.5735 60.0008 32.0000 1.9484 1.9606 411.1387 414.2872 0.4792 -1.0000 -1.0000 3054881 1587281536.10 151.5735 60.0008 32.0000 1.9490 1.9613 410.9928 414.1386 0.4789 -1.0000 -1.0000 3054959 1587281536.20 151.5735 60.0008 32.0000 1.9481 1.9604 410.9918 414.1388 0.4789 -1.0000 -1.0000 3055022 1587281536.30 151.5735 60.0008 32.0000 1.9481 1.9603 411.2341 414.3816 0.4788 -1.0000 -1.0000 3055084 1587281536.40 151.5735 60.0008 32.0000 1.9473 1.9595 411.1837 414.3348 0.4793 -1.0000 -1.0000 3055319 1587281536.50 151.5770 60.0008 32.0000 1.9474 1.9597 411.1241 414.2720 0.4790 -1.0000 -1.0000 3055381 1587281536.60 151.6216 60.0008 32.0000 1.9482 1.9605 410.9186 414.0645 0.4789 -1.0000 -1.0000 3055444 1587281536.70 151.6216 60.0008 32.0000 1.9481 1.9603 411.0181 414.1647 0.4789 -1.0000 -1.0000 3055522 1587281536.80 151.6216 60.0008 32.0000 1.9472 1.9594 411.2354 414.3853 0.4793 -1.0000 -1.0000 3055662 1587281536.90 151.6216 60.0008 32.0000 1.9475 1.9597 411.2703 414.4213 0.4792 -1.0000 -1.0000 3055740 1587281537.00 151.6216 60.0008 32.0000 1.9478 1.9600 411.1648 414.3156 0.4793 -1.0000 -1.0000 3055850 1587281537.10 151.4335 60.0008 32.0000 1.9479 1.9601 411.1309 414.2813 0.4794 -1.0000 -1.0000 3055912 1587281537.20 151.4335 60.0008 32.0000 1.9471 1.9593 411.2176 414.3684 0.4792 -1.0000 -1.0000 3055991 1587281537.30 151.4444 60.0008 32.0000 1.9476 1.9598 411.2650 414.4145 0.4791 -1.0000 -1.0000 3056053 1587281537.40 151.5971 60.0008 32.0000 1.9481 1.9604 411.1362 414.2871 0.4794 -1.0000 -1.0000 3056116 1587281537.50 151.5971 60.0008 32.0000 1.9482 1.9605 411.0541 414.2030 0.4791 -1.0000 -1.0000 3056350 1587281537.60 151.5139 60.0008 32.0000 1.9471 1.9594 411.1677 414.3180 0.4793 -1.0000 -1.0000 3056412 1587281537.70 151.4584 60.0008 32.0000 1.9470 1.9592 411.1996 414.3510 0.4795 -1.0000 -1.0000 3056475 1587281537.80 151.4584 60.0008 32.0000 1.9482 1.9605 411.0749 414.2274 0.4798 -1.0000 -1.0000 3056537 1587281537.90 151.4584 60.0008 32.0000 1.9482 1.9605 410.9586 414.1072 0.4793 -1.0000 -1.0000 3056600 1587281538.00 151.4584 60.0008 32.0000 1.9486 1.9608 411.0508 414.2007 0.4793 -1.0000 -1.0000 3056834 1587281538.10 151.4584 60.0008 32.0000 1.9473 1.9596 411.1440 414.2939 0.4793 -1.0000 -1.0000 3056912 1587281538.20 151.5016 60.0008 32.0000 1.9475 1.9597 411.2602 414.4125 0.4795 -1.0000 -1.0000 3056974 1587281538.30 151.5016 60.0008 32.0000 1.9488 1.9610 411.0308 414.1807 0.4793 -1.0000 -1.0000 3057037 1587281538.40 151.5016 60.0008 32.0000 1.9486 1.9608 411.0883 414.2378 0.4793 -1.0000 -1.0000 3057099 1587281538.50 151.5016 60.0008 32.0000 1.9483 1.9605 411.2692 414.4225 0.4797 -1.0000 -1.0000 3057943 1587281538.60 151.5016 60.0008 32.0000 1.9480 1.9603 411.1847 414.3381 0.4796 -1.0000 -1.0000 3058006 1587281538.70 151.6014 60.0008 32.0000 1.9481 1.9603 411.0392 414.1899 0.4794 -1.0000 -1.0000 3058068 1587281538.80 151.6124 60.0008 32.0000 1.9487 1.9609 411.0019 414.1517 0.4794 -1.0000 -1.0000 3058130 1587281538.90 151.6124 60.0008 32.0000 1.9489 1.9611 411.1246 414.2760 0.4795 -1.0000 -1.0000 3058193 1587281539.00 151.6124 60.0008 32.0000 1.9474 1.9597 411.1701 414.3222 0.4796 -1.0000 -1.0000 3058271 1587281539.10 151.6124 60.0008 32.0000 1.9474 1.9596 411.1189 414.2680 0.4792 -1.0000 -1.0000 3058333 1587281539.20 151.6124 60.0008 32.0000 1.9477 1.9600 410.9727 414.1242 0.4797 -1.0000 -1.0000 3058412 1587281539.30 151.5835 60.0008 32.0000 1.9475 1.9598 411.0384 414.1891 0.4793 -1.0000 -1.0000 3058474 1587281539.40 151.5835 60.0008 32.0000 1.9479 1.9602 411.0911 414.2432 0.4797 -1.0000 -1.0000 3058537 1587281539.50 151.5835 60.0008 32.0000 1.9486 1.9608 411.0385 414.1894 0.4796 -1.0000 -1.0000 3058615 1587281539.60 151.5835 60.0008 32.0000 1.9483 1.9605 411.0325 414.1850 0.4798 -1.0000 -1.0000 3058662 1587281539.70 151.5835 60.0008 32.0000 1.9475 1.9598 411.0178 414.1692 0.4796 -1.0000 -1.0000 3058724 1587281539.80 151.4894 60.0007 32.0000 1.9468 1.9591 411.0844 414.2367 0.4797 -1.0000 -1.0000 3058802 1587281539.90 151.4845 60.0007 32.0000 1.9472 1.9595 411.2215 414.3755 0.4798 -1.0000 -1.0000 3058880 1587281540.00 151.4845 60.0007 32.0000 1.9478 1.9600 411.1325 414.2865 0.4798 -1.0000 -1.0000 3059115 1587281540.10 151.4845 60.0007 32.0000 1.9484 1.9606 410.9300 414.0794 0.4795 -1.0000 -1.0000 3059193 1587281540.20 151.4845 60.0007 32.0000 1.9475 1.9597 411.1334 414.2854 0.4795 -1.0000 -1.0000 3059255 1587281540.30 151.4845 60.0007 32.0000 1.9471 1.9593 411.2292 414.3816 0.4795 -1.0000 -1.0000 3059318 1587281540.40 151.4845 60.0007 32.0000 1.9477 1.9599 411.2370 414.3903 0.4797 -1.0000 -1.0000 3059411 1587281540.50 151.5515 60.0007 32.0000 1.9485 1.9607 411.0898 414.2422 0.4797 -1.0000 -1.0000 3059583 1587281540.60 151.5515 60.0007 32.0000 1.9477 1.9599 411.0386 414.1909 0.4797 -1.0000 -1.0000 3059646 1587281540.70 151.5515 60.0007 32.0000 1.9474 1.9597 411.0999 414.2511 0.4796 -1.0000 -1.0000 3059724 1587281540.80 151.5515 60.0007 32.0000 1.9476 1.9598 411.1479 414.3010 0.4797 -1.0000 -1.0000 3059786 1587281540.90 151.5515 60.0007 32.0000 1.9483 1.9606 410.9997 414.1514 0.4797 -1.0000 -1.0000 3059849 1587281541.00 151.4914 60.0007 32.0000 1.9481 1.9604 411.1395 414.2937 0.4798 -1.0000 -1.0000 3100083 1587281541.10 151.4914 60.0007 32.0000 1.9468 1.9591 411.2585 414.4120 0.4798 -1.0000 -1.0000 3100146 1587281541.20 151.4914 60.0007 32.0000 1.9472 1.9594 411.2149 414.3689 0.4797 -1.0000 -1.0000 3100224 1587281541.30 151.4914 60.0007 32.0000 1.9483 1.9605 410.8866 414.0344 0.4793 -1.0000 -1.0000 3100286 1587281541.40 151.4914 60.0007 32.0000 1.9478 1.9601 411.0855 414.2378 0.4796 -1.0000 -1.0000 3100349 1587281541.50 151.4914 60.0007 32.0000 1.9474 1.9597 411.1645 414.3166 0.4796 -1.0000 -1.0000 3100427 1587281541.60 151.4914 60.0007 32.0000 1.9468 1.9591 411.1920 414.3462 0.4799 -1.0000 -1.0000 3101114 1587281541.70 151.4914 60.0007 32.0000 1.9472 1.9594 410.9439 414.0970 0.4799 -1.0000 -1.0000 3101177 1587281541.80 151.4914 60.0007 32.0000 1.9469 1.9591 411.0669 414.2196 0.4797 -1.0000 -1.0000 3101255 1587281541.90 151.4914 60.0007 32.0000 1.9474 1.9596 411.1897 414.3398 0.4791 -1.0000 -1.0000 3101317 1587281542.00 151.4914 60.0007 32.0000 1.9476 1.9598 411.1788 414.3307 0.4796 -1.0000 -1.0000 3101380 1587281542.10 151.4505 60.0007 32.0000 1.9490 1.9613 411.0450 414.1971 0.4795 -1.0000 -1.0000 3101442 1587281542.20 151.4505 60.0007 32.0000 1.9486 1.9609 411.0195 414.1691 0.4793 -1.0000 -1.0000 3101505 1587281542.30 151.4505 60.0007 32.0000 1.9481 1.9603 411.1354 414.2864 0.4795 -1.0000 -1.0000 3101567 1587281542.40 151.4505 60.0007 32.0000 1.9472 1.9594 411.1980 414.3499 0.4794 -1.0000 -1.0000 3101645 1587281542.50 151.4505 60.0007 32.0000 1.9486 1.9608 411.0780 414.2285 0.4795 -1.0000 -1.0000 3101708 1587281542.60 151.5605 60.0007 32.0000 1.9481 1.9604 411.0229 414.1751 0.4797 -1.0000 -1.0000 3101817 1587281542.70 151.5605 60.0007 32.0000 1.9480 1.9603 411.1591 414.3113 0.4795 -1.0000 -1.0000 3101895 1587281542.80 151.5605 60.0007 32.0000 1.9481 1.9604 411.0982 414.2501 0.4796 -1.0000 -1.0000 3101958 1587281542.90 151.5605 60.0007 32.0000 1.9481 1.9604 411.0711 414.2208 0.4792 -1.0000 -1.0000 3102005 1587281543.00 151.5605 60.0007 32.0000 1.9484 1.9606 411.0230 414.1734 0.4794 -1.0000 -1.0000 3102083 1587281543.10 151.5605 60.0007 32.0000 1.9479 1.9601 411.1949 414.3451 0.4792 -1.0000 -1.0000 3102145 1587281543.20 151.3961 60.0007 32.0000 1.9470 1.9593 411.0849 414.2364 0.4796 -1.0000 -1.0000 3102223 1587281543.30 151.3961 60.0007 32.0000 1.9480 1.9602 410.8945 414.0416 0.4791 -1.0000 -1.0000 3102286 1587281543.40 151.3961 60.0007 32.0000 1.9489 1.9611 411.0032 414.1522 0.4794 -1.0000 -1.0000 3102348 1587281543.50 151.3961 60.0007 32.0000 1.9484 1.9607 411.1803 414.3321 0.4795 -1.0000 -1.0000 3102426 1587281543.60 151.4795 60.0007 32.0000 1.9477 1.9599 411.2710 414.4215 0.4793 -1.0000 -1.0000 3102489 1587281543.70 151.4795 60.0007 32.0000 1.9480 1.9602 411.0770 414.2280 0.4795 -1.0000 -1.0000 3102551 1587281543.80 151.4795 60.0007 32.0000 1.9483 1.9606 410.9803 414.1297 0.4793 -1.0000 -1.0000 3102614 1587281543.90 151.4795 60.0007 32.0000 1.9481 1.9604 411.0322 414.1825 0.4794 -1.0000 -1.0000 3102676 1587281544.00 151.4795 60.0007 32.0000 1.9479 1.9601 411.0762 414.2265 0.4794 -1.0000 -1.0000 3102739 1587281544.10 151.4795 60.0007 32.0000 1.9481 1.9603 410.9890 414.1388 0.4794 -1.0000 -1.0000 3103098 1587281544.20 151.5158 60.0007 32.0000 1.9478 1.9601 410.9567 414.1047 0.4791 -1.0000 -1.0000 3103161 1587281544.30 151.5774 60.0007 32.0000 1.9477 1.9599 411.2737 414.4246 0.4793 -1.0000 -1.0000 3103239 1587281544.40 151.5774 60.0007 32.0000 1.9484 1.9606 411.1583 414.3097 0.4795 -1.0000 -1.0000 3103332 1587281544.50 151.5774 60.0007 32.0000 1.9489 1.9612 411.0824 414.2311 0.4791 -1.0000 -1.0000 3103395 1587281544.60 151.5774 60.0007 32.0000 1.9483 1.9606 410.9775 414.1264 0.4794 -1.0000 -1.0000 3103457 1587281544.70 151.5774 60.0007 32.0000 1.9476 1.9598 411.1312 414.2835 0.4796 -1.0000 -1.0000 3103535 1587281544.80 151.5674 60.0004 32.0000 1.9473 1.9595 411.2158 414.3662 0.4791 -1.0000 -1.0000 3103598 1587281544.90 151.5674 60.0004 32.0000 1.9476 1.9599 411.0625 414.2129 0.4795 -1.0000 -1.0000 3103660 1587281545.00 151.5674 60.0004 32.0000 1.9479 1.9601 410.9798 414.1310 0.4796 -1.0000 -1.0000 3103738 1587281545.10 151.5674 60.0004 32.0000 1.9483 1.9605 411.1093 414.2603 0.4794 -1.0000 -1.0000 3103864 1587281545.20 151.5674 60.0004 32.0000 1.9477 1.9599 411.2125 414.3649 0.4795 -1.0000 -1.0000 3103926 1587281545.30 151.5661 60.0004 32.0000 1.9479 1.9601 411.0386 414.1888 0.4794 -1.0000 -1.0000 3103989 1587281545.40 151.5659 60.0004 32.0000 1.9473 1.9595 410.9523 414.1010 0.4792 -1.0000 -1.0000 3104051 1587281545.50 151.5659 60.0004 32.0000 1.9475 1.9598 411.1920 414.3434 0.4795 -1.0000 -1.0000 3104129 1587281545.60 151.5659 60.0004 32.0000 1.9481 1.9603 411.1361 414.2875 0.4795 -1.0000 -1.0000 3104192 1587281545.70 151.5659 60.0004 32.0000 1.9478 1.9601 411.0635 414.2140 0.4795 -1.0000 -1.0000 3104832 1587281545.80 151.5659 60.0004 32.0000 1.9483 1.9605 410.9733 414.1210 0.4790 -1.0000 -1.0000 3104894 1587281545.90 151.5659 60.0004 32.0000 1.9477 1.9599 411.2313 414.3801 0.4790 -1.0000 -1.0000 3104957 1587281546.00 151.5659 60.0004 32.0000 1.9481 1.9603 411.2118 414.3617 0.4792 -1.0000 -1.0000 3105019 1587281546.10 151.5659 60.0004 32.0000 1.9475 1.9598 411.1549 414.3047 0.4792 -1.0000 -1.0000 3105098 1587281546.20 151.5659 60.0004 32.0000 1.9484 1.9607 411.0766 414.2256 0.4792 -1.0000 -1.0000 3105160 1587281546.30 151.5659 60.0004 32.0000 1.9473 1.9595 411.2851 414.4372 0.4794 -1.0000 -1.0000 3105223 1587281546.40 151.4951 60.0004 32.0000 1.9469 1.9592 411.2519 414.4038 0.4795 -1.0000 -1.0000 3105301 1587281546.50 151.4463 60.0004 32.0000 1.9485 1.9608 411.0437 414.1941 0.4794 -1.0000 -1.0000 3105363 1587281546.60 151.4463 60.0004 32.0000 1.9480 1.9602 411.0013 414.1494 0.4792 -1.0000 -1.0000 3105426 1587281546.70 151.4463 60.0004 32.0000 1.9478 1.9601 411.1040 414.2540 0.4793 -1.0000 -1.0000 3105613 1587281546.80 151.4463 60.0004 32.0000 1.9472 1.9594 411.2776 414.4298 0.4795 -1.0000 -1.0000 3105660 1587281546.90 151.4482 60.0004 32.0000 1.9478 1.9600 410.9622 414.1113 0.4794 -1.0000 -1.0000 3105722 1587281547.00 151.5934 60.0004 32.0000 1.9477 1.9599 410.9737 414.1232 0.4793 -1.0000 -1.0000 3105801 1587281547.10 151.5934 60.0004 32.0000 1.9477 1.9599 411.1392 414.2894 0.4794 -1.0000 -1.0000 3105863 1587281547.20 151.5934 60.0004 32.0000 1.9475 1.9597 411.2581 414.4078 0.4791 -1.0000 -1.0000 3106113 1587281547.30 151.5934 60.0004 32.0000 1.9478 1.9600 411.0758 414.2247 0.4793 -1.0000 -1.0000 3106176 1587281547.40 151.5934 60.0004 32.0000 1.9480 1.9603 411.0326 414.1815 0.4791 -1.0000 -1.0000 3106254 1587281547.50 151.4296 60.0004 32.0000 1.9475 1.9598 411.1873 414.3382 0.4794 -1.0000 -1.0000 3106332 1587281547.60 151.4296 60.0004 32.0000 1.9476 1.9599 411.1193 414.2691 0.4793 -1.0000 -1.0000 3106394 1587281547.70 151.4296 60.0004 32.0000 1.9484 1.9607 410.9943 414.1429 0.4791 -1.0000 -1.0000 3106831 1587281547.80 151.4296 60.0004 32.0000 1.9477 1.9600 411.0606 414.2070 0.4788 -1.0000 -1.0000 3106910 1587281547.90 151.4296 60.0004 32.0000 1.9473 1.9595 411.1667 414.3158 0.4791 -1.0000 -1.0000 3106972 1587281548.00 151.4318 60.0004 32.0000 1.9477 1.9599 411.1825 414.3327 0.4793 -1.0000 -1.0000 3107035 1587281548.10 151.4498 60.0004 32.0000 1.9485 1.9607 410.9858 414.1334 0.4790 -1.0000 -1.0000 3107113 1587281548.20 151.4498 60.0004 32.0000 1.9483 1.9606 411.0091 414.1565 0.4791 -1.0000 -1.0000 3107175 1587281548.30 151.4498 60.0004 32.0000 1.9467 1.9589 411.1359 414.2844 0.4790 -1.0000 -1.0000 3107238 1587281548.40 151.4498 60.0004 32.0000 1.9468 1.9591 411.1613 414.3106 0.4792 -1.0000 -1.0000 3107300 1587281548.50 151.4498 60.0004 32.0000 1.9478 1.9601 411.0736 414.2229 0.4792 -1.0000 -1.0000 3107363 1587281548.60 151.5718 60.0004 32.0000 1.9476 1.9598 411.0411 414.1892 0.4792 -1.0000 -1.0000 3107425 1587281548.70 151.5718 60.0004 32.0000 1.9470 1.9593 411.2314 414.3811 0.4790 -1.0000 -1.0000 3108113 1587281548.80 151.5718 60.0004 32.0000 1.9466 1.9589 411.1751 414.3257 0.4793 -1.0000 -1.0000 3108175 1587281548.90 151.5718 60.0004 32.0000 1.9476 1.9599 410.9364 414.0843 0.4791 -1.0000 -1.0000 3108237 1587281549.00 151.5718 60.0004 32.0000 1.9477 1.9600 410.9500 414.0956 0.4788 -1.0000 -1.0000 3108316 1587281549.10 151.5718 60.0004 32.0000 1.9475 1.9597 411.0888 414.2367 0.4790 -1.0000 -1.0000 3108378 1587281549.20 151.4651 60.0004 32.0000 1.9472 1.9595 411.2133 414.3632 0.4793 -1.0000 -1.0000 3108456 1587281549.30 151.4651 60.0004 32.0000 1.9474 1.9597 411.0560 414.2066 0.4794 -1.0000 -1.0000 3108519 1587281549.40 151.4651 60.0004 32.0000 1.9481 1.9604 410.9614 414.1105 0.4794 -1.0000 -1.0000 3108581 1587281549.50 151.4651 60.0004 32.0000 1.9477 1.9599 411.1832 414.3333 0.4793 -1.0000 -1.0000 3108659 1587281549.60 151.4651 60.0004 32.0000 1.9465 1.9587 411.1886 414.3391 0.4793 -1.0000 -1.0000 3108706 1587281549.70 151.4651 60.0004 32.0000 1.9479 1.9601 411.0598 414.2082 0.4791 -1.0000 -1.0000 3108847 1587281549.80 151.4651 60.0004 32.0000 1.9476 1.9598 411.0624 414.2091 0.4788 -1.0000 -1.0000 3108909 1587281549.90 151.4651 60.0004 32.0000 1.9473 1.9596 411.0966 414.2430 0.4788 -1.0000 -1.0000 3108972 1587281550.00 151.4651 60.0004 32.0000 1.9470 1.9592 411.0620 414.2102 0.4792 -1.0000 -1.0000 3109034 1587281550.10 151.4651 60.0004 32.0000 1.9483 1.9606 411.0174 414.1644 0.4788 -1.0000 -1.0000 3109112 1587281550.20 151.4651 60.0004 32.0000 1.9474 1.9596 411.0501 414.1991 0.4791 -1.0000 -1.0000 3109175 1587281550.30 151.4077 60.0001 32.0000 1.9470 1.9592 411.2495 414.3988 0.4791 -1.0000 -1.0000 3109237 1587281550.40 151.4077 60.0001 32.0000 1.9466 1.9589 411.1258 414.2746 0.4791 -1.0000 -1.0000 3109315 1587281550.50 151.3969 60.0001 32.0000 1.9474 1.9596 410.9068 414.0529 0.4789 -1.0000 -1.0000 3109378 1587281550.60 151.3969 60.0001 32.0000 1.9479 1.9601 411.0102 414.1570 0.4790 -1.0000 -1.0000 3109440 1587281550.70 151.3969 60.0001 32.0000 1.9474 1.9597 411.1680 414.3179 0.4793 -1.0000 -1.0000 3109643 1587281550.80 151.3969 60.0001 32.0000 1.9473 1.9596 411.1620 414.3135 0.4794 -1.0000 -1.0000 3109706 1587281550.90 151.3969 60.0001 32.0000 1.9481 1.9603 411.0161 414.1648 0.4792 -1.0000 -1.0000 3109768 1587281551.00 151.3969 60.0001 32.0000 1.9476 1.9598 411.1374 414.2868 0.4791 -1.0000 -1.0000 3109846 1587281551.10 151.3969 60.0001 32.0000 1.9479 1.9601 411.1323 414.2814 0.4792 -1.0000 -1.0000 3109909 1587281551.20 151.3969 60.0001 32.0000 1.9478 1.9600 410.8875 414.0347 0.4793 -1.0000 -1.0000 3110143 1587281551.30 151.4595 60.0001 32.0000 1.9477 1.9599 411.0245 414.1750 0.4793 -1.0000 -1.0000 3110206 1587281551.40 151.5985 60.0001 32.0000 1.9476 1.9599 411.1652 414.3156 0.4794 -1.0000 -1.0000 3110268 1587281551.50 151.5985 60.0001 32.0000 1.9468 1.9591 411.1817 414.3341 0.4795 -1.0000 -1.0000 3110346 1587281551.60 151.5985 60.0001 32.0000 1.9482 1.9605 411.0559 414.2064 0.4794 -1.0000 -1.0000 3110409 1587281551.70 151.5985 60.0001 32.0000 1.9481 1.9603 410.9153 414.0633 0.4791 -1.0000 -1.0000 3110581 1587281551.80 151.5985 60.0001 32.0000 1.9472 1.9594 410.8733 414.0214 0.4793 -1.0000 -1.0000 3110659 1587281551.90 151.5985 60.0001 32.0000 1.9461 1.9584 411.1715 414.3207 0.4791 -1.0000 -1.0000 3110721 1587281552.00 151.5985 60.0001 32.0000 1.9465 1.9587 411.0072 414.1555 0.4792 -1.0000 -1.0000 3110784 1587281552.10 151.5985 60.0001 32.0000 1.9478 1.9600 410.9683 414.1166 0.4792 -1.0000 -1.0000 3110862 1587281552.20 151.4236 60.0001 32.0000 1.9476 1.9599 411.0546 414.2042 0.4794 -1.0000 -1.0000 3110924 1587281552.30 151.4599 60.0001 32.0000 1.9463 1.9586 411.2183 414.3702 0.4794 -1.0000 -1.0000 3111096 1587281552.40 151.4599 60.0001 32.0000 1.9474 1.9596 411.0434 414.1934 0.4793 -1.0000 -1.0000 3111174 1587281552.50 151.4599 60.0001 32.0000 1.9476 1.9598 411.0065 414.1560 0.4794 -1.0000 -1.0000 3111237 1587281552.60 151.4599 60.0001 32.0000 1.9472 1.9594 411.1074 414.2589 0.4796 -1.0000 -1.0000 3111299 1587281552.70 151.4599 60.0001 32.0000 1.9477 1.9599 411.2019 414.3529 0.4792 -1.0000 -1.0000 3111362 1587281552.80 151.4019 60.0001 32.0000 1.9476 1.9598 410.9557 414.1071 0.4797 -1.0000 -1.0000 3111862 1587281552.90 151.4019 60.0001 32.0000 1.9477 1.9600 410.9701 414.1189 0.4792 -1.0000 -1.0000 3111924 1587281553.00 151.4019 60.0001 32.0000 1.9473 1.9595 411.0958 414.2459 0.4794 -1.0000 -1.0000 3111987 1587281553.10 151.4019 60.0001 32.0000 1.9469 1.9592 411.1684 414.3215 0.4797 -1.0000 -1.0000 3112049 1587281553.20 151.4019 60.0001 32.0000 1.9478 1.9601 410.9216 414.0708 0.4794 -1.0000 -1.0000 3112127 1587281553.30 151.4019 60.0001 32.0000 1.9470 1.9592 411.0093 414.1589 0.4793 -1.0000 -1.0000 3112346 1587281553.40 151.4019 60.0001 32.0000 1.9474 1.9597 411.1777 414.3275 0.4792 -1.0000 -1.0000 3112424 1587281553.50 151.3685 60.0001 32.0000 1.9481 1.9604 411.2021 414.3551 0.4797 -1.0000 -1.0000 3112487 1587281553.60 151.3685 60.0001 32.0000 1.9487 1.9610 410.9475 414.0982 0.4795 -1.0000 -1.0000 3112549 1587281553.70 151.3685 60.0001 32.0000 1.9485 1.9608 410.9630 414.1114 0.4791 -1.0000 -1.0000 3112612 1587281553.80 151.3685 60.0001 32.0000 1.9478 1.9600 411.0315 414.1808 0.4793 -1.0000 -1.0000 3112861 1587281553.90 151.3685 60.0001 32.0000 1.9474 1.9596 411.1683 414.3198 0.4795 -1.0000 -1.0000 3112908 1587281554.00 151.4340 60.0001 32.0000 1.9475 1.9598 411.0227 414.1738 0.4796 -1.0000 -1.0000 3113002 1587281554.10 151.5173 60.0001 32.0000 1.9478 1.9600 410.9105 414.0591 0.4794 -1.0000 -1.0000 3113080 1587281554.20 151.5173 60.0001 32.0000 1.9469 1.9592 410.9772 414.1286 0.4796 -1.0000 -1.0000 3113142 1587281554.30 151.5173 60.0001 32.0000 1.9472 1.9595 411.1042 414.2550 0.4794 -1.0000 -1.0000 3113314 1587281554.40 151.5173 60.0001 32.0000 1.9477 1.9599 411.0496 414.2034 0.4801 -1.0000 -1.0000 3113392 1587281554.50 151.5173 60.0001 32.0000 1.9480 1.9603 410.8923 414.0430 0.4797 -1.0000 -1.0000 3113455 1587281554.60 151.4223 60.0011 32.0000 1.9477 1.9599 411.0132 414.1654 0.4794 -1.0000 -1.0000 3113517 1587281554.70 151.4223 60.0011 32.0000 1.9478 1.9600 411.1671 414.3205 0.4797 -1.0000 -1.0000 3113596 1587281554.80 151.4223 60.0011 32.0000 1.9476 1.9598 411.1769 414.3279 0.4794 -1.0000 -1.0000 3113877 1587281554.90 151.4223 60.0011 32.0000 1.9485 1.9608 410.9324 414.0827 0.4796 -1.0000 -1.0000 3113939 1587281555.00 151.4223 60.0011 32.0000 1.9474 1.9597 410.8831 414.0347 0.4798 -1.0000 -1.0000 3114017 1587281555.10 151.4439 60.0011 32.0000 1.9472 1.9594 411.1708 414.3226 0.4795 -1.0000 -1.0000 3114080 1587281555.20 151.4492 60.0011 32.0000 1.9471 1.9594 411.1838 414.3358 0.4796 -1.0000 -1.0000 3114158 1587281555.30 151.4492 60.0011 32.0000 1.9480 1.9603 411.1663 414.3191 0.4797 -1.0000 -1.0000 3114908 1587281555.40 151.4492 60.0011 32.0000 1.9488 1.9610 410.9998 414.1499 0.4795 -1.0000 -1.0000 3114970 1587281555.50 151.4492 60.0011 32.0000 1.9467 1.9590 411.1818 414.3346 0.4798 -1.0000 -1.0000 3115048 1587281555.60 151.4492 60.0011 32.0000 1.9483 1.9606 411.2147 414.3686 0.4796 -1.0000 -1.0000 3115111 1587281555.70 151.5623 60.0011 32.0000 1.9489 1.9612 411.0848 414.2371 0.4797 -1.0000 -1.0000 3115173 1587281555.80 151.5623 60.0011 32.0000 1.9481 1.9604 410.9240 414.0742 0.4796 -1.0000 -1.0000 3115236 1587281555.90 151.5623 60.0011 32.0000 1.9473 1.9596 411.1607 414.3131 0.4796 -1.0000 -1.0000 3115314 1587281556.00 151.5623 60.0011 32.0000 1.9467 1.9590 411.2905 414.4421 0.4793 -1.0000 -1.0000 3115376 1587281556.10 151.5623 60.0011 32.0000 1.9478 1.9600 411.0855 414.2375 0.4797 -1.0000 -1.0000 3115439 1587281556.20 151.5032 60.0011 32.0000 1.9485 1.9608 411.0165 414.1694 0.4799 -1.0000 -1.0000 3115501 1587281556.30 151.5022 60.0011 32.0000 1.9482 1.9605 411.0023 414.1530 0.4794 -1.0000 -1.0000 3115564 1587281556.40 151.5022 60.0011 32.0000 1.9479 1.9602 411.2990 414.4530 0.4795 -1.0000 -1.0000 3115642 1587281556.50 151.5022 60.0011 32.0000 1.9470 1.9592 411.1742 414.3255 0.4796 -1.0000 -1.0000 3115704 1587281556.60 151.5022 60.0011 32.0000 1.9478 1.9600 410.9921 414.1434 0.4796 -1.0000 -1.0000 3115767 1587281556.70 151.4874 60.0011 32.0000 1.9472 1.9594 411.0964 414.2480 0.4796 -1.0000 -1.0000 3115845 1587281556.80 151.4743 60.0011 32.0000 1.9472 1.9595 411.1563 414.3094 0.4797 -1.0000 -1.0000 3115908 1587281556.90 151.4743 60.0011 32.0000 1.9470 1.9592 411.0123 414.1629 0.4794 -1.0000 -1.0000 3115970 1587281557.00 151.4743 60.0011 32.0000 1.9485 1.9608 410.8605 414.0114 0.4798 -1.0000 -1.0000 3116032 1587281557.10 151.4743 60.0011 32.0000 1.9474 1.9597 410.9999 414.1526 0.4797 -1.0000 -1.0000 3116095 1587281557.20 151.4743 60.0011 32.0000 1.9468 1.9590 411.1380 414.2908 0.4798 -1.0000 -1.0000 3116173 1587281557.30 151.4743 60.0011 32.0000 1.9472 1.9595 411.0884 414.2413 0.4798 -1.0000 -1.0000 3116235 1587281557.40 151.4743 60.0011 32.0000 1.9484 1.9607 410.9198 414.0718 0.4798 -1.0000 -1.0000 3116423 1587281557.50 151.4743 60.0011 32.0000 1.9474 1.9597 411.0057 414.1574 0.4797 -1.0000 -1.0000 3116485 1587281557.60 151.4743 60.0011 32.0000 1.9481 1.9603 411.0976 414.2517 0.4799 -1.0000 -1.0000 3116595 1587281557.70 151.4743 60.0011 32.0000 1.9479 1.9601 411.1043 414.2548 0.4794 -1.0000 -1.0000 3116673 1587281557.80 151.4743 60.0011 32.0000 1.9477 1.9600 411.0304 414.1820 0.4797 -1.0000 -1.0000 3116735 1587281557.90 151.4904 60.0011 32.0000 1.9471 1.9594 411.1001 414.2542 0.4800 -1.0000 -1.0000 3116876 1587281558.00 151.5337 60.0011 32.0000 1.9469 1.9591 411.1730 414.3250 0.4796 -1.0000 -1.0000 3116938 1587281558.10 151.5337 60.0011 32.0000 1.9480 1.9603 411.1183 414.2731 0.4801 -1.0000 -1.0000 3117017 1587281558.20 151.5337 60.0011 32.0000 1.9476 1.9598 410.9606 414.1148 0.4801 -1.0000 -1.0000 3117079 1587281558.30 151.5337 60.0011 32.0000 1.9482 1.9605 410.8872 414.0375 0.4796 -1.0000 -1.0000 3117142 1587281558.40 151.5337 60.0011 32.0000 1.9481 1.9603 411.0890 414.2419 0.4799 -1.0000 -1.0000 3117376 1587281558.50 151.5204 60.0011 32.0000 1.9469 1.9592 411.1458 414.3002 0.4799 -1.0000 -1.0000 3117438 1587281558.60 151.5204 60.0011 32.0000 1.9480 1.9603 410.9685 414.1196 0.4797 -1.0000 -1.0000 3117501 1587281558.70 151.5204 60.0011 32.0000 1.9486 1.9608 410.9278 414.0800 0.4799 -1.0000 -1.0000 3117563 1587281558.80 151.5204 60.0011 32.0000 1.9475 1.9598 411.1279 414.2825 0.4800 -1.0000 -1.0000 3117641 1587281558.90 151.5204 60.0011 32.0000 1.9481 1.9603 411.0209 414.1752 0.4801 -1.0000 -1.0000 3117704 1587281559.00 151.5566 60.0011 32.0000 1.9485 1.9608 410.9688 414.1232 0.4800 -1.0000 -1.0000 3117892 1587281559.10 151.5641 60.0011 32.0000 1.9479 1.9602 411.0287 414.1810 0.4797 -1.0000 -1.0000 3117954 1587281559.20 151.5641 60.0011 32.0000 1.9474 1.9596 411.1447 414.2982 0.4799 -1.0000 -1.0000 3118032 1587281559.30 151.5641 60.0011 32.0000 1.9478 1.9601 411.0498 414.2066 0.4802 -1.0000 -1.0000 3118094 1587281559.40 151.5641 60.0011 32.0000 1.9484 1.9607 410.9724 414.1239 0.4798 -1.0000 -1.0000 3118157 1587281559.50 151.5641 60.0011 32.0000 1.9484 1.9606 410.9396 414.0918 0.4798 -1.0000 -1.0000 3118392 1587281559.60 151.5220 60.0011 32.0000 1.9471 1.9594 410.9423 414.0978 0.4802 -1.0000 -1.0000 3118454 1587281559.70 151.5220 60.0011 32.0000 1.9474 1.9596 411.1067 414.2609 0.4801 -1.0000 -1.0000 3118517 1587281559.80 151.5220 60.0011 32.0000 1.9473 1.9596 411.0709 414.2274 0.4804 -1.0000 -1.0000 3118594 1587281559.90 151.5220 60.0011 32.0000 1.9479 1.9602 410.8863 414.0367 0.4797 -1.0000 -1.0000 3118657 1587281560.00 151.5220 60.0011 32.0000 1.9472 1.9594 410.9979 414.1512 0.4798 -1.0000 -1.0000 3118876 1587281560.10 151.4838 60.0010 32.0000 1.9459 1.9582 411.0555 414.2079 0.4797 -1.0000 -1.0000 3118954 1587281560.20 151.4678 60.0009 32.0000 1.9483 1.9605 410.9148 414.0682 0.4801 -1.0000 -1.0000 3119016 1587281560.30 151.4678 60.0009 32.0000 1.9482 1.9604 410.9863 414.1387 0.4798 -1.0000 -1.0000 3119079 1587281560.40 151.4678 60.0009 32.0000 1.9471 1.9594 411.1635 414.3168 0.4797 -1.0000 -1.0000 3119141 1587281560.50 151.4678 60.0009 32.0000 1.9476 1.9599 411.2209 414.3742 0.4797 -1.0000 -1.0000 3119422 1587281560.60 151.4678 60.0009 32.0000 1.9477 1.9599 411.0764 414.2307 0.4800 -1.0000 -1.0000 3119485 1587281560.70 151.4678 60.0009 32.0000 1.9481 1.9604 410.8929 414.0447 0.4798 -1.0000 -1.0000 3119563 1587281560.80 151.4678 60.0009 32.0000 1.9482 1.9605 411.0824 414.2336 0.4794 -1.0000 -1.0000 3119625 1587281560.90 151.3741 60.0009 32.0000 1.9470 1.9593 411.2523 414.4055 0.4796 -1.0000 -1.0000 3119672 1587281561.00 151.3741 60.0009 32.0000 1.9480 1.9603 411.1913 414.3454 0.4799 -1.0000 -1.0000 3120141 1587281561.10 151.3741 60.0009 32.0000 1.9482 1.9605 411.1004 414.2540 0.4798 -1.0000 -1.0000 3120204 1587281561.20 151.3741 60.0009 32.0000 1.9479 1.9602 411.1055 414.2596 0.4799 -1.0000 -1.0000 3120266 1587281561.30 151.5449 60.0009 32.0000 1.9479 1.9602 411.2193 414.3750 0.4801 -1.0000 -1.0000 3120328 1587281561.40 151.5449 60.0009 32.0000 1.9481 1.9604 411.1566 414.3129 0.4802 -1.0000 -1.0000 3120391 1587281561.50 151.5449 60.0009 32.0000 1.9484 1.9606 411.0599 414.2128 0.4798 -1.0000 -1.0000 3120469 1587281561.60 151.5449 60.0009 32.0000 1.9482 1.9605 410.9049 414.0569 0.4798 -1.0000 -1.0000 3120594 1587281561.70 151.5449 60.0009 32.0000 1.9474 1.9597 411.0420 414.1943 0.4797 -1.0000 -1.0000 3120656 1587281561.80 151.5449 60.0009 32.0000 1.9476 1.9598 411.1195 414.2736 0.4799 -1.0000 -1.0000 3120734 1587281561.90 151.5618 60.0009 32.0000 1.9473 1.9596 411.1174 414.2712 0.4799 -1.0000 -1.0000 3120797 1587281562.00 151.5618 60.0009 32.0000 1.9483 1.9605 410.8981 414.0514 0.4800 -1.0000 -1.0000 3120859 1587281562.10 151.5618 60.0009 32.0000 1.9485 1.9608 411.0078 414.1626 0.4801 -1.0000 -1.0000 3121094 1587281562.20 151.5618 60.0009 32.0000 1.9471 1.9593 411.1770 414.3328 0.4803 -1.0000 -1.0000 3121156 1587281562.30 151.5618 60.0009 32.0000 1.9469 1.9591 411.0787 414.2347 0.4801 -1.0000 -1.0000 3121219 1587281562.40 151.4285 60.0009 32.0000 1.9482 1.9605 410.9154 414.0682 0.4800 -1.0000 -1.0000 3121297 1587281562.50 151.4285 60.0009 32.0000 1.9482 1.9605 411.0847 414.2362 0.4797 -1.0000 -1.0000 3121359 1587281562.60 151.4285 60.0009 32.0000 1.9464 1.9586 411.0786 414.2327 0.4799 -1.0000 -1.0000 3121625 1587281562.70 151.4285 60.0009 32.0000 1.9476 1.9598 411.0650 414.2189 0.4800 -1.0000 -1.0000 3121703 1587281562.80 151.4285 60.0009 32.0000 1.9482 1.9605 410.8966 414.0520 0.4803 -1.0000 -1.0000 3121766 1587281562.90 151.4404 60.0009 32.0000 1.9484 1.9606 410.9585 414.1110 0.4798 -1.0000 -1.0000 3121828 1587281563.00 151.4441 60.0009 32.0000 1.9477 1.9600 411.1146 414.2699 0.4802 -1.0000 -1.0000 3121891 1587281563.10 151.4441 60.0009 32.0000 1.9468 1.9591 411.1590 414.3145 0.4800 -1.0000 -1.0000 3122328 1587281563.20 151.4441 60.0009 32.0000 1.9478 1.9601 411.0600 414.2142 0.4800 -1.0000 -1.0000 3122406 1587281563.30 151.4441 60.0009 32.0000 1.9484 1.9607 410.9316 414.0856 0.4801 -1.0000 -1.0000 3122468 1587281563.40 151.4451 60.0009 32.0000 1.9477 1.9600 411.0339 414.1883 0.4801 -1.0000 -1.0000 3122531 1587281563.50 151.4908 60.0009 32.0000 1.9477 1.9600 411.1996 414.3562 0.4801 -1.0000 -1.0000 3122609 1587281563.60 151.4908 60.0009 32.0000 1.9476 1.9599 410.9868 414.1416 0.4802 -1.0000 -1.0000 3122875 1587281563.70 151.4908 60.0009 32.0000 1.9475 1.9597 410.8948 414.0505 0.4804 -1.0000 -1.0000 3122953 1587281563.80 151.4908 60.0009 32.0000 1.9476 1.9598 411.0244 414.1788 0.4802 -1.0000 -1.0000 3123015 1587281563.90 151.4908 60.0009 32.0000 1.9472 1.9595 411.1246 414.2806 0.4801 -1.0000 -1.0000 3123078 1587281564.00 151.5523 60.0009 32.0000 1.9481 1.9604 411.0118 414.1685 0.4805 -1.0000 -1.0000 3123140 1587281564.10 151.5523 60.0009 32.0000 1.9480 1.9603 410.9810 414.1344 0.4800 -1.0000 -1.0000 3123343 1587281564.20 151.5523 60.0009 32.0000 1.9475 1.9597 411.0181 414.1727 0.4801 -1.0000 -1.0000 3123421 1587281564.30 151.5523 60.0009 32.0000 1.9468 1.9590 411.1875 414.3423 0.4799 -1.0000 -1.0000 3123484 1587281564.40 151.5523 60.0009 32.0000 1.9476 1.9599 411.1419 414.2982 0.4803 -1.0000 -1.0000 3123546 1587281564.50 151.4974 60.0009 32.0000 1.9474 1.9597 411.0258 414.1826 0.4805 -1.0000 -1.0000 3123609 1587281564.60 151.4581 60.0010 32.0000 1.9479 1.9601 411.0814 414.2392 0.4805 -1.0000 -1.0000 3124671 1587281564.70 151.4581 60.0010 32.0000 1.9467 1.9590 411.1747 414.3313 0.4802 -1.0000 -1.0000 3124749 1587281564.80 151.4581 60.0010 32.0000 1.9475 1.9597 411.2361 414.3926 0.4801 -1.0000 -1.0000 3124812 1587281564.90 151.4581 60.0010 32.0000 1.9477 1.9600 411.0221 414.1801 0.4807 -1.0000 -1.0000 3124874 1587281565.00 151.4581 60.0010 32.0000 1.9489 1.9612 410.9355 414.0917 0.4805 -1.0000 -1.0000 3124952 1587281565.10 151.4581 60.0010 32.0000 1.9483 1.9606 411.0169 414.1723 0.4800 -1.0000 -1.0000 3125015 1587281565.20 151.5669 60.0010 32.0000 1.9474 1.9596 411.1359 414.2921 0.4803 -1.0000 -1.0000 3125077 1587281565.30 151.5669 60.0010 32.0000 1.9477 1.9599 411.0527 414.2083 0.4803 -1.0000 -1.0000 3125140 1587281565.40 151.5669 60.0010 32.0000 1.9481 1.9604 410.9464 414.1023 0.4803 -1.0000 -1.0000 3125202 1587281565.50 151.5669 60.0010 32.0000 1.9469 1.9591 411.0920 414.2488 0.4804 -1.0000 -1.0000 3125280 1587281565.60 151.5669 60.0010 32.0000 1.9469 1.9592 411.2500 414.4091 0.4805 -1.0000 -1.0000 3125343 1587281565.70 151.5158 60.0010 32.0000 1.9468 1.9590 411.0677 414.2253 0.4806 -1.0000 -1.0000 3125405 1587281565.80 151.5158 60.0010 32.0000 1.9478 1.9600 410.9364 414.0933 0.4804 -1.0000 -1.0000 3125483 1587281565.90 151.5158 60.0010 32.0000 1.9474 1.9597 411.0630 414.2197 0.4804 -1.0000 -1.0000 3125561 1587281566.00 151.5158 60.0010 32.0000 1.9473 1.9596 411.1624 414.3208 0.4805 -1.0000 -1.0000 3125624 1587281566.10 151.5158 60.0010 32.0000 1.9488 1.9611 411.0413 414.1990 0.4807 -1.0000 -1.0000 3125686 1587281566.20 151.5140 60.0010 32.0000 1.9486 1.9609 410.9236 414.0792 0.4802 -1.0000 -1.0000 3125749 1587281566.30 151.4834 60.0010 32.0000 1.9476 1.9599 411.0211 414.1787 0.4805 -1.0000 -1.0000 3125811 1587281566.40 151.4834 60.0010 32.0000 1.9473 1.9596 411.1543 414.3119 0.4805 -1.0000 -1.0000 3125890 1587281566.50 151.4834 60.0010 32.0000 1.9481 1.9604 411.1494 414.3089 0.4807 -1.0000 -1.0000 3125952 1587281566.60 151.4834 60.0010 32.0000 1.9487 1.9610 410.9782 414.1350 0.4806 -1.0000 -1.0000 3126030 1587281566.70 151.4834 60.0010 32.0000 1.9485 1.9608 410.9847 414.1429 0.4806 -1.0000 -1.0000 3126093 1587281566.80 151.4834 60.0010 32.0000 1.9474 1.9596 411.0838 414.2391 0.4801 -1.0000 -1.0000 3126155 1587281566.90 151.4834 60.0010 32.0000 1.9479 1.9601 411.0590 414.2160 0.4804 -1.0000 -1.0000 3126218 1587281567.00 151.4834 60.0010 32.0000 1.9482 1.9605 410.9211 414.0751 0.4802 -1.0000 -1.0000 3126296 1587281567.10 151.4834 60.0010 32.0000 1.9474 1.9596 411.0955 414.2519 0.4803 -1.0000 -1.0000 3126358 1587281567.20 151.4834 60.0010 32.0000 1.9472 1.9594 411.1170 414.2740 0.4804 -1.0000 -1.0000 3126421 1587281567.30 151.4776 60.0010 32.0000 1.9481 1.9604 410.9720 414.1300 0.4806 -1.0000 -1.0000 3126499 1587281567.40 151.3912 60.0010 32.0000 1.9476 1.9599 410.9319 414.0861 0.4800 -1.0000 -1.0000 3126562 1587281567.50 151.3912 60.0010 32.0000 1.9477 1.9599 411.0681 414.2221 0.4800 -1.0000 -1.0000 3126624 1587281567.60 151.3912 60.0010 32.0000 1.9469 1.9592 411.1917 414.3494 0.4804 -1.0000 -1.0000 3126686 1587281567.70 151.3912 60.0010 32.0000 1.9478 1.9600 410.9671 414.1223 0.4801 -1.0000 -1.0000 3126983 1587281567.80 151.3912 60.0010 32.0000 1.9475 1.9597 410.9385 414.0902 0.4796 -1.0000 -1.0000 3127061 1587281567.90 151.3912 60.0010 32.0000 1.9474 1.9597 410.9533 414.1066 0.4801 -1.0000 -1.0000 3127155 1587281568.00 151.3912 60.0010 32.0000 1.9467 1.9589 411.1230 414.2807 0.4804 -1.0000 -1.0000 3127217 1587281568.10 151.3912 60.0010 32.0000 1.9486 1.9608 410.8821 414.0373 0.4804 -1.0000 -1.0000 3127311 1587281568.20 151.3912 60.0010 32.0000 1.9479 1.9602 410.9817 414.1356 0.4799 -1.0000 -1.0000 3127374 1587281568.30 151.3912 60.0010 32.0000 1.9473 1.9595 411.0847 414.2407 0.4802 -1.0000 -1.0000 3127436 1587281568.40 151.3912 60.0010 32.0000 1.9472 1.9595 411.0816 414.2376 0.4801 -1.0000 -1.0000 3127499 1587281568.50 151.4087 60.0010 32.0000 1.9480 1.9603 411.0028 414.1570 0.4800 -1.0000 -1.0000 3127561 1587281568.60 151.4118 60.0010 32.0000 1.9479 1.9602 410.9072 414.0607 0.4801 -1.0000 -1.0000 3127639 1587281568.70 151.4118 60.0010 32.0000 1.9480 1.9603 411.1022 414.2585 0.4803 -1.0000 -1.0000 3127702 1587281568.80 151.4118 60.0010 32.0000 1.9472 1.9595 411.0523 414.2077 0.4801 -1.0000 -1.0000 3128092 1587281568.90 151.4118 60.0010 32.0000 1.9478 1.9601 411.0627 414.2179 0.4802 -1.0000 -1.0000 3128155 1587281569.00 151.4118 60.0010 32.0000 1.9492 1.9615 410.9343 414.0892 0.4802 -1.0000 -1.0000 3128233 1587281569.10 151.5975 60.0010 32.0000 1.9478 1.9601 410.9597 414.1139 0.4801 -1.0000 -1.0000 3128295 1587281569.20 151.5975 60.0010 32.0000 1.9478 1.9601 410.9441 414.0994 0.4804 -1.0000 -1.0000 3128358 1587281569.30 151.5975 60.0010 32.0000 1.9480 1.9602 410.9402 414.0950 0.4803 -1.0000 -1.0000 3128420 1587281569.40 151.5975 60.0010 32.0000 1.9479 1.9602 410.8427 413.9970 0.4801 -1.0000 -1.0000 3128483 1587281569.50 151.5975 60.0010 32.0000 1.9478 1.9601 411.0061 414.1595 0.4799 -1.0000 -1.0000 3128561 1587281569.60 151.4210 60.0005 32.0000 1.9469 1.9591 411.2147 414.3709 0.4802 -1.0000 -1.0000 3128623 1587281569.70 151.4210 60.0005 32.0000 1.9486 1.9609 411.1214 414.2777 0.4802 -1.0000 -1.0000 3128686 1587281569.80 151.4210 60.0005 32.0000 1.9479 1.9602 410.9351 414.0915 0.4806 -1.0000 -1.0000 3128951 1587281569.90 151.4210 60.0005 32.0000 1.9476 1.9599 410.8725 414.0279 0.4802 -1.0000 -1.0000 3129014 1587281570.00 151.4210 60.0005 32.0000 1.9475 1.9598 411.2107 414.3658 0.4801 -1.0000 -1.0000 3129076 1587281570.10 151.4210 60.0005 32.0000 1.9475 1.9598 411.1561 414.3128 0.4802 -1.0000 -1.0000 3129154 1587281570.20 151.4434 60.0005 32.0000 1.9478 1.9600 410.9480 414.1034 0.4804 -1.0000 -1.0000 3129201 1587281570.30 151.6169 60.0005 32.0000 1.9483 1.9606 410.9839 414.1403 0.4802 -1.0000 -1.0000 3129279 1587281570.40 151.6169 60.0005 32.0000 1.9469 1.9592 411.1554 414.3116 0.4803 -1.0000 -1.0000 3129342 1587281570.50 151.6169 60.0005 32.0000 1.9477 1.9600 411.0629 414.2208 0.4806 -1.0000 -1.0000 3129404 1587281570.60 151.6169 60.0005 32.0000 1.9479 1.9602 411.0643 414.2219 0.4805 -1.0000 -1.0000 3129467 1587281570.70 151.6169 60.0005 32.0000 1.9484 1.9607 410.9650 414.1213 0.4804 -1.0000 -1.0000 3129545 1587281570.80 151.6169 60.0005 32.0000 1.9477 1.9600 411.1736 414.3311 0.4804 -1.0000 -1.0000 3130404 1587281570.90 151.5280 60.0005 32.0000 1.9473 1.9595 411.1203 414.2775 0.4803 -1.0000 -1.0000 3130451 1587281571.00 151.5280 60.0005 32.0000 1.9472 1.9595 411.0605 414.2167 0.4803 -1.0000 -1.0000 3130529 1587281571.10 151.5280 60.0005 32.0000 1.9480 1.9603 410.9259 414.0798 0.4800 -1.0000 -1.0000 3130592 1587281571.20 151.5280 60.0005 32.0000 1.9478 1.9601 411.0677 414.2229 0.4801 -1.0000 -1.0000 3130670 1587281571.30 151.5280 60.0005 32.0000 1.9471 1.9593 411.2564 414.4129 0.4803 -1.0000 -1.0000 3130732 1587281571.40 151.5213 60.0005 32.0000 1.9471 1.9594 411.0991 414.2560 0.4803 -1.0000 -1.0000 3130795 1587281571.50 151.5213 60.0005 32.0000 1.9472 1.9594 410.9450 414.1004 0.4803 -1.0000 -1.0000 3130873 1587281571.60 151.5213 60.0005 32.0000 1.9474 1.9597 411.0171 414.1709 0.4798 -1.0000 -1.0000 3130935 1587281571.70 151.5213 60.0005 32.0000 1.9466 1.9588 411.1456 414.2998 0.4800 -1.0000 -1.0000 3130998 1587281571.80 151.5213 60.0005 32.0000 1.9472 1.9595 411.0995 414.2553 0.4802 -1.0000 -1.0000 3131060 1587281571.90 151.5213 60.0005 32.0000 1.9477 1.9600 410.8514 414.0048 0.4800 -1.0000 -1.0000 3131123 1587281572.00 151.4391 60.0005 32.0000 1.9478 1.9601 410.8881 414.0418 0.4802 -1.0000 -1.0000 3131185 1587281572.10 151.4391 60.0005 32.0000 1.9479 1.9602 411.0696 414.2264 0.4803 -1.0000 -1.0000 3131263 1587281572.20 151.4391 60.0005 32.0000 1.9471 1.9594 411.1366 414.2928 0.4803 -1.0000 -1.0000 3131326 1587281572.30 151.4209 60.0005 32.0000 1.9483 1.9606 410.9967 414.1513 0.4800 -1.0000 -1.0000 3131388 1587281572.40 151.3926 60.0005 32.0000 1.9481 1.9604 410.9222 414.0749 0.4799 -1.0000 -1.0000 3131466 1587281572.50 151.3926 60.0005 32.0000 1.9476 1.9598 410.8960 414.0478 0.4798 -1.0000 -1.0000 3131529 1587281572.60 151.3926 60.0005 32.0000 1.9472 1.9594 411.0108 414.1629 0.4797 -1.0000 -1.0000 3131591 1587281572.70 151.3926 60.0005 32.0000 1.9469 1.9591 411.0045 414.1584 0.4801 -1.0000 -1.0000 3131669 1587281572.80 151.3926 60.0005 32.0000 1.9473 1.9596 410.8175 413.9713 0.4802 -1.0000 -1.0000 3132091 1587281572.90 151.3926 60.0005 32.0000 1.9480 1.9603 411.0637 414.2186 0.4800 -1.0000 -1.0000 3132154 1587281573.00 151.3926 60.0005 32.0000 1.9471 1.9594 411.1796 414.3358 0.4803 -1.0000 -1.0000 3132232 1587281573.10 151.4111 60.0005 32.0000 1.9476 1.9598 411.0697 414.2255 0.4801 -1.0000 -1.0000 3132294 1587281573.20 151.4111 60.0005 32.0000 1.9479 1.9601 410.8695 414.0224 0.4800 -1.0000 -1.0000 3132373 1587281573.30 151.4111 60.0005 32.0000 1.9481 1.9603 410.9435 414.0962 0.4799 -1.0000 -1.0000 3132435 1587281573.40 151.4111 60.0005 32.0000 1.9470 1.9593 411.1957 414.3517 0.4801 -1.0000 -1.0000 3132607 1587281573.50 151.4111 60.0005 32.0000 1.9468 1.9591 411.0698 414.2250 0.4801 -1.0000 -1.0000 3132669 1587281573.60 151.4111 60.0005 32.0000 1.9484 1.9607 410.9429 414.0969 0.4801 -1.0000 -1.0000 3132732 1587281573.70 151.4268 60.0005 32.0000 1.9478 1.9600 410.9247 414.0784 0.4801 -1.0000 -1.0000 3132794 1587281573.80 151.4268 60.0005 32.0000 1.9469 1.9592 411.1759 414.3312 0.4801 -1.0000 -1.0000 3132872 1587281573.90 151.4268 60.0005 32.0000 1.9474 1.9597 411.0175 414.1715 0.4799 -1.0000 -1.0000 3133091 1587281574.00 151.4268 60.0005 32.0000 1.9483 1.9606 410.9112 414.0637 0.4799 -1.0000 -1.0000 3133153 1587281574.10 151.4268 60.0005 32.0000 1.9475 1.9598 411.0388 414.1919 0.4800 -1.0000 -1.0000 3133232 1587281574.20 151.4470 60.0005 32.0000 1.9472 1.9594 411.1806 414.3376 0.4802 -1.0000 -1.0000 3133294 1587281574.30 151.4536 60.0005 32.0000 1.9479 1.9602 411.0003 414.1543 0.4799 -1.0000 -1.0000 3133388 1587281574.40 151.4536 60.0005 32.0000 1.9481 1.9603 410.9225 414.0764 0.4801 -1.0000 -1.0000 3133591 1587281574.50 151.5419 60.0006 32.0000 1.9479 1.9602 410.9499 414.1045 0.4802 -1.0000 -1.0000 3133669 1587281574.60 151.5419 60.0006 32.0000 1.9473 1.9596 411.0471 414.2023 0.4801 -1.0000 -1.0000 3133731 1587281574.70 151.5419 60.0006 32.0000 1.9473 1.9596 411.1233 414.2765 0.4797 -1.0000 -1.0000 3133794 1587281574.80 151.5419 60.0006 32.0000 1.9480 1.9602 411.0302 414.1833 0.4800 -1.0000 -1.0000 3133856 1587281574.90 151.5419 60.0006 32.0000 1.9481 1.9603 411.1054 414.2612 0.4801 -1.0000 -1.0000 3134122 1587281575.00 151.5419 60.0006 32.0000 1.9474 1.9597 411.1281 414.2811 0.4796 -1.0000 -1.0000 3134200 1587281575.10 151.5419 60.0006 32.0000 1.9474 1.9597 411.1519 414.3050 0.4799 -1.0000 -1.0000 3134263 1587281575.20 151.5419 60.0006 32.0000 1.9481 1.9604 410.9424 414.0959 0.4799 -1.0000 -1.0000 3134325 1587281575.30 151.5671 60.0006 32.0000 1.9479 1.9601 411.0672 414.2207 0.4799 -1.0000 -1.0000 3134388 1587281575.40 151.5677 60.0006 32.0000 1.9470 1.9592 411.1005 414.2541 0.4800 -1.0000 -1.0000 3134622 1587281575.50 151.5677 60.0006 32.0000 1.9476 1.9598 411.2067 414.3645 0.4805 -1.0000 -1.0000 3134700 1587281575.60 151.5677 60.0006 32.0000 1.9479 1.9602 411.0675 414.2241 0.4803 -1.0000 -1.0000 3134763 1587281575.70 151.5677 60.0006 32.0000 1.9476 1.9598 411.1059 414.2613 0.4801 -1.0000 -1.0000 3134825 1587281575.80 151.5428 60.0006 32.0000 1.9472 1.9595 411.0789 414.2325 0.4798 -1.0000 -1.0000 3134903 1587281575.90 151.4630 60.0006 32.0000 1.9472 1.9594 411.0858 414.2391 0.4799 -1.0000 -1.0000 3135372 1587281576.00 151.4630 60.0006 32.0000 1.9471 1.9593 411.1655 414.3204 0.4800 -1.0000 -1.0000 3135450 1587281576.10 151.4630 60.0006 32.0000 1.9489 1.9612 410.9528 414.1072 0.4801 -1.0000 -1.0000 3135512 1587281576.20 151.4630 60.0006 32.0000 1.9479 1.9602 410.9391 414.0913 0.4798 -1.0000 -1.0000 3135575 1587281576.30 151.4630 60.0006 32.0000 1.9473 1.9596 411.1039 414.2562 0.4798 -1.0000 -1.0000 3135637 1587281576.40 151.4729 60.0006 32.0000 1.9474 1.9597 411.0776 414.2313 0.4802 -1.0000 -1.0000 3135715 1587281576.50 151.4756 60.0006 32.0000 1.9490 1.9613 411.0450 414.1996 0.4801 -1.0000 -1.0000 3135778 1587281576.60 151.4756 60.0006 32.0000 1.9491 1.9614 411.0357 414.1918 0.4803 -1.0000 -1.0000 3135840 1587281576.70 151.4756 60.0006 32.0000 1.9477 1.9600 411.1676 414.3232 0.4800 -1.0000 -1.0000 3135918 1587281576.80 151.4756 60.0006 32.0000 1.9478 1.9600 411.1798 414.3361 0.4803 -1.0000 -1.0000 3135981 1587281576.90 151.4756 60.0006 32.0000 1.9482 1.9605 411.0044 414.1593 0.4800 -1.0000 -1.0000 3136043 1587281577.00 151.5534 60.0006 32.0000 1.9483 1.9606 410.9792 414.1323 0.4800 -1.0000 -1.0000 3136106 1587281577.10 151.5534 60.0006 32.0000 1.9482 1.9605 411.1323 414.2884 0.4802 -1.0000 -1.0000 3136184 1587281577.20 151.5534 60.0006 32.0000 1.9478 1.9601 410.9865 414.1423 0.4803 -1.0000 -1.0000 3136246 1587281577.30 151.5534 60.0006 32.0000 1.9488 1.9611 410.9453 414.0998 0.4801 -1.0000 -1.0000 3136309 1587281577.40 151.5534 60.0006 32.0000 1.9488 1.9611 411.0095 414.1643 0.4802 -1.0000 -1.0000 3136371 1587281577.50 151.5424 60.0006 32.0000 1.9476 1.9599 411.1120 414.2663 0.4798 -1.0000 -1.0000 3136450 1587281577.60 151.5365 60.0006 32.0000 1.9472 1.9594 411.1175 414.2729 0.4801 -1.0000 -1.0000 3136512 1587281577.70 151.5365 60.0006 32.0000 1.9474 1.9597 410.9858 414.1392 0.4800 -1.0000 -1.0000 3136575 1587281577.80 151.5365 60.0006 32.0000 1.9481 1.9604 410.9561 414.1097 0.4799 -1.0000 -1.0000 3136637 1587281577.90 151.5365 60.0006 32.0000 1.9477 1.9599 411.0400 414.1960 0.4803 -1.0000 -1.0000 3136715 1587281578.00 151.5365 60.0006 32.0000 1.9471 1.9594 411.1743 414.3296 0.4800 -1.0000 -1.0000 3136856 1587281578.10 151.5365 60.0006 32.0000 1.9484 1.9607 411.0098 414.1645 0.4801 -1.0000 -1.0000 3136918 1587281578.20 151.5531 60.0006 32.0000 1.9477 1.9600 410.9746 414.1282 0.4800 -1.0000 -1.0000 3136996 1587281578.30 151.5531 60.0006 32.0000 1.9482 1.9604 411.0343 414.1897 0.4803 -1.0000 -1.0000 3137043 1587281578.40 151.5531 60.0006 32.0000 1.9475 1.9598 411.2242 414.3824 0.4804 -1.0000 -1.0000 3137121 1587281578.50 151.5531 60.0006 32.0000 1.9485 1.9608 410.9657 414.1208 0.4801 -1.0000 -1.0000 3137684 1587281578.60 151.5531 60.0006 32.0000 1.9483 1.9606 410.9720 414.1273 0.4802 -1.0000 -1.0000 3137746 1587281578.70 151.5520 60.0006 32.0000 1.9479 1.9602 411.1174 414.2734 0.4802 -1.0000 -1.0000 3137824 1587281578.80 151.5282 60.0006 32.0000 1.9474 1.9597 411.2134 414.3709 0.4803 -1.0000 -1.0000 3137887 1587281578.90 151.5282 60.0006 32.0000 1.9473 1.9595 411.0589 414.2148 0.4802 -1.0000 -1.0000 3137949 1587281579.00 151.5282 60.0006 32.0000 1.9485 1.9608 410.9982 414.1519 0.4799 -1.0000 -1.0000 3138027 1587281579.10 151.5282 60.0006 32.0000 1.9477 1.9600 411.0493 414.2022 0.4798 -1.0000 -1.0000 3138090 1587281579.20 151.5282 60.0006 32.0000 1.9478 1.9601 411.2421 414.3975 0.4800 -1.0000 -1.0000 3138153 1587281579.30 151.5286 60.0006 32.0000 1.9479 1.9602 411.2338 414.3924 0.4803 -1.0000 -1.0000 3138230 1587281579.40 151.5286 60.0006 32.0000 1.9481 1.9604 410.9570 414.1112 0.4802 -1.0000 -1.0000 3138278 1587281579.50 151.5286 60.0006 32.0000 1.9471 1.9594 411.0414 414.1973 0.4803 -1.0000 -1.0000 3138621 1587281579.60 151.5286 60.0006 32.0000 1.9476 1.9598 411.1531 414.3079 0.4799 -1.0000 -1.0000 3138699 1587281579.70 151.5286 60.0006 32.0000 1.9481 1.9603 411.0260 414.1794 0.4801 -1.0000 -1.0000 3138762 1587281579.80 151.5034 60.0003 32.0000 1.9484 1.9606 410.9518 414.1075 0.4803 -1.0000 -1.0000 3138824 1587281579.90 151.4731 59.9999 32.0000 1.9473 1.9595 411.1406 414.2967 0.4801 -1.0000 -1.0000 3138886 1587281580.00 151.4731 59.9999 32.0000 1.9474 1.9597 411.1835 414.3388 0.4801 -1.0000 -1.0000 3138949 1587281580.10 151.4731 59.9999 32.0000 1.9474 1.9596 411.0911 414.2476 0.4803 -1.0000 -1.0000 3139027 1587281580.20 151.4731 59.9999 32.0000 1.9482 1.9605 410.9380 414.0916 0.4800 -1.0000 -1.0000 3139090 1587281580.30 151.4731 59.9999 32.0000 1.9477 1.9599 411.1916 414.3466 0.4800 -1.0000 -1.0000 3139152 1587281580.40 151.4123 59.9999 32.0000 1.9465 1.9588 411.1972 414.3527 0.4801 -1.0000 -1.0000 3139215 1587281580.50 151.4123 59.9999 32.0000 1.9472 1.9594 411.1978 414.3541 0.4802 -1.0000 -1.0000 3139371 1587281580.60 151.4123 59.9999 32.0000 1.9479 1.9602 411.0861 414.2418 0.4803 -1.0000 -1.0000 3139433 1587281580.70 151.4123 59.9999 32.0000 1.9482 1.9604 411.0866 414.2430 0.4801 -1.0000 -1.0000 3139496 1587281580.80 151.4123 59.9999 32.0000 1.9465 1.9588 411.2022 414.3585 0.4802 -1.0000 -1.0000 3139558 1587281580.90 151.4936 59.9999 32.0000 1.9468 1.9591 411.2315 414.3903 0.4805 -1.0000 -1.0000 3139621 1587281581.00 151.4936 59.9999 32.0000 1.9480 1.9603 411.0922 414.2492 0.4804 -1.0000 -1.0000 3139918 1587281581.10 151.4936 59.9999 32.0000 1.9479 1.9602 410.9577 414.1125 0.4802 -1.0000 -1.0000 3139980 1587281581.20 151.4936 59.9999 32.0000 1.9483 1.9605 411.1238 414.2785 0.4799 -1.0000 -1.0000 3140042 1587281581.30 151.4936 59.9999 32.0000 1.9475 1.9597 411.2415 414.3959 0.4799 -1.0000 -1.0000 3140105 1587281581.40 151.5112 59.9999 32.0000 1.9479 1.9602 411.1741 414.3310 0.4804 -1.0000 -1.0000 3140168 1587281581.50 151.5645 59.9999 32.0000 1.9485 1.9608 411.0047 414.1579 0.4800 -1.0000 -1.0000 3140917 1587281581.60 151.5645 59.9999 32.0000 1.9482 1.9605 411.0061 414.1605 0.4800 -1.0000 -1.0000 3140980 1587281581.70 151.5645 59.9999 32.0000 1.9469 1.9592 411.1949 414.3512 0.4802 -1.0000 -1.0000 3141042 1587281581.80 151.5645 59.9999 32.0000 1.9476 1.9599 411.0797 414.2358 0.4801 -1.0000 -1.0000 3141105 1587281581.90 151.5645 59.9999 32.0000 1.9482 1.9604 410.9520 414.1030 0.4798 -1.0000 -1.0000 3141167 1587281582.00 151.4426 59.9999 32.0000 1.9478 1.9601 411.0369 414.1898 0.4796 -1.0000 -1.0000 3141402 1587281582.10 151.4426 59.9999 32.0000 1.9474 1.9597 411.1532 414.3086 0.4801 -1.0000 -1.0000 3141480 1587281582.20 151.4426 59.9999 32.0000 1.9479 1.9601 411.1338 414.2886 0.4801 -1.0000 -1.0000 3141542 1587281582.30 151.4426 59.9999 32.0000 1.9477 1.9600 411.0043 414.1584 0.4799 -1.0000 -1.0000 3141605 1587281582.40 151.4426 59.9999 32.0000 1.9478 1.9600 410.9288 414.0807 0.4798 -1.0000 -1.0000 3141667 1587281582.50 151.5236 59.9999 32.0000 1.9474 1.9597 411.0094 414.1615 0.4797 -1.0000 -1.0000 3141730 1587281582.60 151.5716 59.9999 32.0000 1.9457 1.9580 411.2190 414.3723 0.4796 -1.0000 -1.0000 3141792 1587281582.70 151.5716 59.9999 32.0000 1.9474 1.9596 411.2265 414.3802 0.4798 -1.0000 -1.0000 3141870 1587281582.80 151.5716 59.9999 32.0000 1.9482 1.9605 411.0734 414.2280 0.4801 -1.0000 -1.0000 3141933 1587281582.90 151.5716 59.9999 32.0000 1.9484 1.9606 411.1325 414.2871 0.4798 -1.0000 -1.0000 3141995 1587281583.00 151.5716 59.9999 32.0000 1.9471 1.9594 411.1852 414.3389 0.4798 -1.0000 -1.0000 3142198 1587281583.10 151.5077 59.9999 32.0000 1.9474 1.9596 411.2222 414.3758 0.4797 -1.0000 -1.0000 3142261 1587281583.20 151.5077 59.9999 32.0000 1.9482 1.9605 411.0522 414.2051 0.4799 -1.0000 -1.0000 3142323 1587281583.30 151.5077 59.9999 32.0000 1.9479 1.9602 410.9752 414.1273 0.4797 -1.0000 -1.0000 3142386 1587281583.40 151.5077 59.9999 32.0000 1.9478 1.9600 411.2610 414.4131 0.4796 -1.0000 -1.0000 3142448 1587281583.50 151.5077 59.9999 32.0000 1.9480 1.9602 411.2527 414.4065 0.4796 -1.0000 -1.0000 3142526 1587281583.60 151.5550 59.9999 32.0000 1.9474 1.9597 411.0239 414.1750 0.4796 -1.0000 -1.0000 3142605 1587281583.70 151.5550 59.9999 32.0000 1.9482 1.9604 410.9845 414.1355 0.4796 -1.0000 -1.0000 3142667 1587281583.80 151.5550 59.9999 32.0000 1.9481 1.9603 411.1137 414.2647 0.4794 -1.0000 -1.0000 3142745 1587281583.90 151.5550 59.9999 32.0000 1.9473 1.9596 411.2496 414.4033 0.4799 -1.0000 -1.0000 3142807 1587281584.00 151.5550 59.9999 32.0000 1.9475 1.9598 410.9935 414.1445 0.4796 -1.0000 -1.0000 3142870 1587281584.10 151.5536 59.9999 32.0000 1.9472 1.9594 411.0776 414.2290 0.4793 -1.0000 -1.0000 3143182 1587281584.20 151.5456 59.9999 32.0000 1.9473 1.9596 411.1297 414.2794 0.4794 -1.0000 -1.0000 3143245 1587281584.30 151.5456 59.9999 32.0000 1.9479 1.9601 411.1766 414.3293 0.4797 -1.0000 -1.0000 3143307 1587281584.40 151.5456 59.9999 32.0000 1.9478 1.9600 411.0365 414.1852 0.4793 -1.0000 -1.0000 3143385 1587281584.50 151.5456 59.9999 32.0000 1.9479 1.9602 411.0000 414.1510 0.4795 -1.0000 -1.0000 3143448 1587281584.60 151.5456 59.9999 32.0000 1.9475 1.9597 411.1535 414.3046 0.4794 -1.0000 -1.0000 3143510 1587281584.70 151.5304 60.0004 32.0000 1.9476 1.9599 411.2629 414.4166 0.4797 -1.0000 -1.0000 3143589 1587281584.80 151.5304 60.0004 32.0000 1.9479 1.9601 411.0756 414.2275 0.4796 -1.0000 -1.0000 3143667 1587281584.90 151.5304 60.0004 32.0000 1.9482 1.9604 411.0432 414.1945 0.4795 -1.0000 -1.0000 3143729 1587281585.00 151.5304 60.0004 32.0000 1.9479 1.9601 411.1094 414.2618 0.4797 -1.0000 -1.0000 3143792 1587281585.10 151.5304 60.0004 32.0000 1.9469 1.9592 411.2301 414.3827 0.4795 -1.0000 -1.0000 3144135 1587281585.20 151.5406 60.0004 32.0000 1.9474 1.9596 411.0664 414.2171 0.4795 -1.0000 -1.0000 3144214 1587281585.30 151.5429 60.0004 32.0000 1.9480 1.9603 410.9705 414.1211 0.4795 -1.0000 -1.0000 3144276 1587281585.40 151.5429 60.0004 32.0000 1.9474 1.9597 411.0099 414.1604 0.4795 -1.0000 -1.0000 3144338 1587281585.50 151.5429 60.0004 32.0000 1.9467 1.9590 411.1260 414.2784 0.4796 -1.0000 -1.0000 3144401 1587281585.60 151.5429 60.0004 32.0000 1.9478 1.9601 411.1432 414.2948 0.4794 -1.0000 -1.0000 3144464 1587281585.70 151.5299 60.0004 32.0000 1.9479 1.9602 410.9750 414.1276 0.4798 -1.0000 -1.0000 3144589 1587281585.80 151.3907 60.0004 32.0000 1.9478 1.9600 411.0183 414.1703 0.4797 -1.0000 -1.0000 3144666 1587281585.90 151.3907 60.0004 32.0000 1.9473 1.9595 411.1314 414.2849 0.4798 -1.0000 -1.0000 3144729 1587281586.00 151.3907 60.0004 32.0000 1.9472 1.9594 411.2343 414.3891 0.4798 -1.0000 -1.0000 3144792 1587281586.10 151.3907 60.0004 32.0000 1.9481 1.9603 411.0566 414.2079 0.4795 -1.0000 -1.0000 3144869 1587281586.20 151.3907 60.0004 32.0000 1.9477 1.9600 410.8863 414.0362 0.4796 -1.0000 -1.0000 3145135 1587281586.30 151.4007 60.0004 32.0000 1.9484 1.9606 410.9284 414.0803 0.4797 -1.0000 -1.0000 3145198 1587281586.40 151.4007 60.0004 32.0000 1.9478 1.9601 411.1766 414.3283 0.4795 -1.0000 -1.0000 3145276 1587281586.50 151.4007 60.0004 32.0000 1.9477 1.9599 411.0567 414.2082 0.4796 -1.0000 -1.0000 3145338 1587281586.60 151.4007 60.0004 32.0000 1.9479 1.9602 411.0270 414.1790 0.4797 -1.0000 -1.0000 3145401 1587281586.70 151.4007 60.0004 32.0000 1.9480 1.9602 411.0967 414.2489 0.4797 -1.0000 -1.0000 3145635 1587281586.80 151.4056 60.0004 32.0000 1.9472 1.9595 411.1738 414.3269 0.4797 -1.0000 -1.0000 3145697 1587281586.90 151.4117 60.0004 32.0000 1.9476 1.9599 411.0773 414.2280 0.4794 -1.0000 -1.0000 3145760 1587281587.00 151.4117 60.0004 32.0000 1.9485 1.9607 410.9932 414.1443 0.4797 -1.0000 -1.0000 3145838 1587281587.10 151.4117 60.0004 32.0000 1.9467 1.9589 411.0593 414.2114 0.4796 -1.0000 -1.0000 3145901 1587281587.20 151.4117 60.0004 32.0000 1.9474 1.9597 411.2593 414.4123 0.4796 -1.0000 -1.0000 3146088 1587281587.30 151.4117 60.0004 32.0000 1.9479 1.9602 411.2199 414.3736 0.4797 -1.0000 -1.0000 3146151 1587281587.40 151.5723 60.0004 32.0000 1.9479 1.9601 411.0458 414.1969 0.4795 -1.0000 -1.0000 3146213 1587281587.50 151.5723 60.0004 32.0000 1.9477 1.9600 411.1962 414.3481 0.4795 -1.0000 -1.0000 3146291 1587281587.60 151.5723 60.0004 32.0000 1.9476 1.9598 411.1386 414.2921 0.4799 -1.0000 -1.0000 3146354 1587281587.70 151.5723 60.0004 32.0000 1.9478 1.9600 411.0961 414.2499 0.4797 -1.0000 -1.0000 3146635 1587281587.80 151.5723 60.0004 32.0000 1.9484 1.9606 411.0298 414.1808 0.4795 -1.0000 -1.0000 3146697 1587281587.90 151.5015 60.0004 32.0000 1.9477 1.9599 411.0447 414.1971 0.4797 -1.0000 -1.0000 3146760 1587281588.00 151.4822 60.0004 32.0000 1.9472 1.9594 411.1436 414.2957 0.4796 -1.0000 -1.0000 3146822 1587281588.10 151.4822 60.0004 32.0000 1.9482 1.9605 411.0836 414.2362 0.4797 -1.0000 -1.0000 3146900 1587281588.20 151.4822 60.0004 32.0000 1.9483 1.9605 410.9666 414.1175 0.4796 -1.0000 -1.0000 3147759 1587281588.30 151.4822 60.0004 32.0000 1.9481 1.9603 411.0576 414.2097 0.4797 -1.0000 -1.0000 3147822 1587281588.40 151.4850 60.0004 32.0000 1.9475 1.9598 411.1802 414.3339 0.4799 -1.0000 -1.0000 3147900 1587281588.50 151.5222 60.0004 32.0000 1.9480 1.9603 411.1893 414.3420 0.4796 -1.0000 -1.0000 3147963 1587281588.60 151.5222 60.0004 32.0000 1.9477 1.9600 411.1239 414.2781 0.4799 -1.0000 -1.0000 3148025 1587281588.70 151.5222 60.0004 32.0000 1.9487 1.9610 411.1975 414.3506 0.4796 -1.0000 -1.0000 3148087 1587281588.80 151.5222 60.0004 32.0000 1.9479 1.9602 411.2566 414.4098 0.4797 -1.0000 -1.0000 3148150 1587281588.90 151.5222 60.0004 32.0000 1.9479 1.9602 411.1197 414.2713 0.4795 -1.0000 -1.0000 3148213 1587281589.00 151.5184 60.0004 32.0000 1.9482 1.9604 410.9877 414.1377 0.4795 -1.0000 -1.0000 3148291 1587281589.10 151.5184 60.0004 32.0000 1.9481 1.9603 411.1938 414.3470 0.4798 -1.0000 -1.0000 3148353 1587281589.20 151.5184 60.0004 32.0000 1.9468 1.9591 411.2192 414.3721 0.4795 -1.0000 -1.0000 3148431 1587281589.30 151.5184 60.0004 32.0000 1.9482 1.9605 411.2629 414.4152 0.4796 -1.0000 -1.0000 3148494 1587281589.40 151.5184 60.0004 32.0000 1.9474 1.9597 411.0552 414.2070 0.4796 -1.0000 -1.0000 3148556 1587281589.50 151.4930 60.0004 32.0000 1.9483 1.9606 410.9878 414.1408 0.4800 -1.0000 -1.0000 3148619 1587281589.60 151.4472 60.0006 32.0000 1.9476 1.9598 411.2643 414.4175 0.4796 -1.0000 -1.0000 3148681 1587281589.70 151.4472 60.0006 32.0000 1.9479 1.9602 411.1810 414.3343 0.4798 -1.0000 -1.0000 3149118 1587281589.80 151.4472 60.0006 32.0000 1.9483 1.9606 411.0542 414.2079 0.4799 -1.0000 -1.0000 3149181 1587281589.90 151.4472 60.0006 32.0000 1.9479 1.9602 411.1708 414.3241 0.4797 -1.0000 -1.0000 3149243 1587281590.00 151.4472 60.0006 32.0000 1.9476 1.9599 411.2826 414.4364 0.4796 -1.0000 -1.0000 3149306 1587281590.10 151.4472 60.0006 32.0000 1.9477 1.9599 411.1371 414.2908 0.4800 -1.0000 -1.0000 3149384 1587281590.20 151.5365 60.0006 32.0000 1.9488 1.9610 411.0726 414.2290 0.4804 -1.0000 -1.0000 3149446 1587281590.30 151.5365 60.0006 32.0000 1.9483 1.9606 411.1979 414.3534 0.4800 -1.0000 -1.0000 3149509 1587281590.40 151.5365 60.0006 32.0000 1.9470 1.9592 411.2385 414.3939 0.4800 -1.0000 -1.0000 3149587 1587281590.50 151.5365 60.0006 32.0000 1.9478 1.9601 411.1497 414.3060 0.4802 -1.0000 -1.0000 3149650 1587281590.60 151.5365 60.0006 32.0000 1.9481 1.9604 411.0300 414.1843 0.4800 -1.0000 -1.0000 3149712 1587281590.70 151.5365 60.0006 32.0000 1.9483 1.9605 411.0642 414.2178 0.4799 -1.0000 -1.0000 3149775 1587281590.80 151.5758 60.0006 32.0000 1.9476 1.9598 411.2016 414.3553 0.4797 -1.0000 -1.0000 3149962 1587281590.90 151.5758 60.0006 32.0000 1.9475 1.9598 411.2514 414.4062 0.4799 -1.0000 -1.0000 3150024 1587281591.00 151.5758 60.0006 32.0000 1.9478 1.9600 411.0511 414.2056 0.4801 -1.0000 -1.0000 3150103 1587281591.10 151.5758 60.0006 32.0000 1.9479 1.9602 411.2662 414.4226 0.4801 -1.0000 -1.0000 3150165 1587281591.20 151.5758 60.0006 32.0000 1.9476 1.9599 411.1942 414.3506 0.4802 -1.0000 -1.0000 3150243 1587281591.30 151.5758 60.0006 32.0000 1.9483 1.9606 411.0520 414.2081 0.4802 -1.0000 -1.0000 3150306 1587281591.40 151.5762 60.0006 32.0000 1.9476 1.9598 410.9665 414.1199 0.4799 -1.0000 -1.0000 3150368 1587281591.50 151.5762 60.0006 32.0000 1.9473 1.9595 411.1130 414.2676 0.4801 -1.0000 -1.0000 3150446 1587281591.60 151.5762 60.0006 32.0000 1.9471 1.9593 411.2420 414.3979 0.4801 -1.0000 -1.0000 3150509 1587281591.70 151.5762 60.0006 32.0000 1.9473 1.9596 411.0711 414.2262 0.4800 -1.0000 -1.0000 3150556 1587281591.80 151.5762 60.0006 32.0000 1.9482 1.9605 410.9430 414.0964 0.4800 -1.0000 -1.0000 3150868 1587281591.90 151.5505 60.0006 32.0000 1.9473 1.9595 411.1504 414.3038 0.4797 -1.0000 -1.0000 3150946 1587281592.00 151.4630 60.0006 32.0000 1.9466 1.9589 411.2803 414.4361 0.4799 -1.0000 -1.0000 3151009 1587281592.10 151.4630 60.0006 32.0000 1.9473 1.9595 411.0624 414.2159 0.4799 -1.0000 -1.0000 3151071 1587281592.20 151.4630 60.0006 32.0000 1.9482 1.9605 410.9945 414.1477 0.4799 -1.0000 -1.0000 3151134 1587281592.30 151.4630 60.0006 32.0000 1.9475 1.9598 411.0865 414.2412 0.4800 -1.0000 -1.0000 3151384 1587281592.40 151.4630 60.0006 32.0000 1.9472 1.9595 411.2198 414.3753 0.4801 -1.0000 -1.0000 3151462 1587281592.50 151.5365 60.0006 32.0000 1.9481 1.9603 411.0890 414.2440 0.4800 -1.0000 -1.0000 3151524 1587281592.60 151.5365 60.0006 32.0000 1.9478 1.9601 410.9705 414.1252 0.4802 -1.0000 -1.0000 3151587 1587281592.70 151.5365 60.0006 32.0000 1.9477 1.9600 411.0706 414.2268 0.4802 -1.0000 -1.0000 3151649 1587281592.80 151.5365 60.0006 32.0000 1.9476 1.9599 411.2338 414.3916 0.4804 -1.0000 -1.0000 3151712 1587281592.90 151.5365 60.0006 32.0000 1.9476 1.9599 411.1217 414.2782 0.4802 -1.0000 -1.0000 3151774 1587281593.00 151.5842 60.0006 32.0000 1.9486 1.9608 410.9878 414.1425 0.4802 -1.0000 -1.0000 3151852 1587281593.10 151.6134 60.0006 32.0000 1.9482 1.9605 410.9861 414.1407 0.4801 -1.0000 -1.0000 3151915 1587281593.20 151.6134 60.0006 32.0000 1.9474 1.9597 411.1208 414.2752 0.4800 -1.0000 -1.0000 3151993 1587281593.30 151.6134 60.0006 32.0000 1.9482 1.9605 411.1023 414.2591 0.4804 -1.0000 -1.0000 3152368 1587281593.40 151.6134 60.0006 32.0000 1.9482 1.9605 411.0904 414.2473 0.4803 -1.0000 -1.0000 3152430 1587281593.50 151.6134 60.0006 32.0000 1.9482 1.9605 411.0081 414.1623 0.4800 -1.0000 -1.0000 3152493 1587281593.60 151.4077 60.0006 32.0000 1.9468 1.9590 411.1887 414.3452 0.4802 -1.0000 -1.0000 3152555 1587281593.70 151.4077 60.0006 32.0000 1.9471 1.9594 411.2633 414.4203 0.4801 -1.0000 -1.0000 3152618 1587281593.80 151.4077 60.0006 32.0000 1.9475 1.9598 411.0831 414.2424 0.4808 -1.0000 -1.0000 3152868 1587281593.90 151.4077 60.0006 32.0000 1.9477 1.9600 410.9346 414.0895 0.4803 -1.0000 -1.0000 3152930 1587281594.00 151.4077 60.0006 32.0000 1.9463 1.9585 411.0802 414.2364 0.4802 -1.0000 -1.0000 3152992 1587281594.10 151.5678 60.0006 32.0000 1.9472 1.9594 411.2136 414.3717 0.4805 -1.0000 -1.0000 3153055 1587281594.20 151.6016 60.0006 32.0000 1.9474 1.9596 411.2397 414.3999 0.4805 -1.0000 -1.0000 3153117 1587281594.30 151.6016 60.0006 32.0000 1.9476 1.9599 411.1668 414.3246 0.4805 -1.0000 -1.0000 3153196 1587281594.40 151.6016 60.0006 32.0000 1.9478 1.9600 411.1547 414.3123 0.4803 -1.0000 -1.0000 3153399 1587281594.50 151.6016 60.0006 32.0000 1.9468 1.9591 411.2523 414.4099 0.4803 -1.0000 -1.0000 3153461 1587281594.60 151.6016 60.0006 32.0000 1.9468 1.9591 411.2021 414.3591 0.4802 -1.0000 -1.0000 3153524 1587281594.70 151.4144 59.9999 32.0000 1.9474 1.9597 411.0772 414.2332 0.4803 -1.0000 -1.0000 3153602 1587281594.80 151.4144 59.9999 32.0000 1.9480 1.9602 411.0725 414.2281 0.4803 -1.0000 -1.0000 3153664 1587281594.90 151.4144 59.9999 32.0000 1.9470 1.9593 411.1516 414.3087 0.4802 -1.0000 -1.0000 3153899 1587281595.00 151.4144 59.9999 32.0000 1.9471 1.9594 411.1268 414.2831 0.4803 -1.0000 -1.0000 3153977 1587281595.10 151.4144 59.9999 32.0000 1.9473 1.9596 411.3132 414.4702 0.4803 -1.0000 -1.0000 3154039 1587281595.20 151.5188 59.9999 32.0000 1.9480 1.9603 411.0090 414.1664 0.4804 -1.0000 -1.0000 3154102 1587281595.30 151.5188 59.9999 32.0000 1.9481 1.9604 411.1002 414.2552 0.4800 -1.0000 -1.0000 3154164 1587281595.40 151.5188 59.9999 32.0000 1.9478 1.9601 411.2552 414.4132 0.4803 -1.0000 -1.0000 3154352 1587281595.50 151.5188 59.9999 32.0000 1.9475 1.9598 411.2229 414.3795 0.4802 -1.0000 -1.0000 3154430 1587281595.60 151.5188 59.9999 32.0000 1.9483 1.9606 411.0701 414.2252 0.4799 -1.0000 -1.0000 3154508 1587281595.70 151.5188 59.9999 32.0000 1.9475 1.9597 411.1960 414.3499 0.4798 -1.0000 -1.0000 3154570 1587281595.80 151.4652 59.9999 32.0000 1.9478 1.9600 411.2703 414.4296 0.4804 -1.0000 -1.0000 3154633 1587281595.90 151.4652 59.9999 32.0000 1.9483 1.9606 411.1006 414.2561 0.4800 -1.0000 -1.0000 3155117 1587281596.00 151.4652 59.9999 32.0000 1.9477 1.9600 411.0063 414.1616 0.4804 -1.0000 -1.0000 3155180 1587281596.10 151.4652 59.9999 32.0000 1.9475 1.9597 411.1074 414.2619 0.4800 -1.0000 -1.0000 3155258 1587281596.20 151.4652 59.9999 32.0000 1.9469 1.9591 411.2680 414.4247 0.4802 -1.0000 -1.0000 3155320 1587281596.30 151.4610 59.9999 32.0000 1.9480 1.9602 411.2185 414.3739 0.4799 -1.0000 -1.0000 3155383 1587281596.40 151.4610 59.9999 32.0000 1.9482 1.9605 411.0370 414.1901 0.4799 -1.0000 -1.0000 3155461 1587281596.50 151.4610 59.9999 32.0000 1.9479 1.9602 411.0550 414.2090 0.4798 -1.0000 -1.0000 3155523 1587281596.60 151.4610 59.9999 32.0000 1.9471 1.9593 411.2065 414.3606 0.4799 -1.0000 -1.0000 3155586 1587281596.70 151.4610 59.9999 32.0000 1.9478 1.9600 411.1244 414.2803 0.4802 -1.0000 -1.0000 3155664 1587281596.80 151.4356 59.9999 32.0000 1.9492 1.9615 410.9877 414.1409 0.4800 -1.0000 -1.0000 3155726 1587281596.90 151.4277 59.9999 32.0000 1.9478 1.9600 411.0221 414.1759 0.4798 -1.0000 -1.0000 3156117 1587281597.00 151.4277 59.9999 32.0000 1.9473 1.9596 411.1390 414.2927 0.4800 -1.0000 -1.0000 3156180 1587281597.10 151.4277 59.9999 32.0000 1.9470 1.9593 411.1522 414.3066 0.4799 -1.0000 -1.0000 3156242 1587281597.20 151.4277 59.9999 32.0000 1.9484 1.9606 410.9281 414.0784 0.4795 -1.0000 -1.0000 3156320 1587281597.30 151.4277 59.9999 32.0000 1.9479 1.9602 411.0011 414.1532 0.4799 -1.0000 -1.0000 3156383 1587281597.40 151.5392 59.9999 32.0000 1.9480 1.9602 410.9414 414.0943 0.4799 -1.0000 -1.0000 3156882 1587281597.50 151.5392 59.9999 32.0000 1.9478 1.9601 411.1755 414.3298 0.4799 -1.0000 -1.0000 3156960 1587281597.60 151.5392 59.9999 32.0000 1.9477 1.9600 411.2839 414.4405 0.4802 -1.0000 -1.0000 3157023 1587281597.70 151.5392 59.9999 32.0000 1.9477 1.9599 411.0306 414.1834 0.4798 -1.0000 -1.0000 3157085 1587281597.80 151.5392 59.9999 32.0000 1.9477 1.9599 411.0317 414.1843 0.4797 -1.0000 -1.0000 3157163 1587281597.90 151.5389 59.9999 32.0000 1.9476 1.9598 411.2170 414.3705 0.4797 -1.0000 -1.0000 3157366 1587281598.00 151.5389 59.9999 32.0000 1.9475 1.9597 411.2506 414.4055 0.4799 -1.0000 -1.0000 3157429 1587281598.10 151.5389 59.9999 32.0000 1.9478 1.9601 411.0937 414.2490 0.4800 -1.0000 -1.0000 3157507 1587281598.20 151.5389 59.9999 32.0000 1.9476 1.9598 410.9767 414.1289 0.4798 -1.0000 -1.0000 3157570 1587281598.30 151.5389 59.9999 32.0000 1.9473 1.9596 411.1456 414.2991 0.4798 -1.0000 -1.0000 3157632 1587281598.40 151.5146 59.9999 32.0000 1.9473 1.9596 411.2154 414.3691 0.4797 -1.0000 -1.0000 3157710 1587281598.50 151.4798 59.9999 32.0000 1.9480 1.9603 411.1579 414.3114 0.4798 -1.0000 -1.0000 3157773 1587281598.60 151.4798 59.9999 32.0000 1.9470 1.9592 410.9262 414.0787 0.4799 -1.0000 -1.0000 3157835 1587281598.70 151.4798 59.9999 32.0000 1.9474 1.9596 411.0389 414.1916 0.4798 -1.0000 -1.0000 3157914 1587281598.80 151.4798 59.9999 32.0000 1.9465 1.9587 411.1823 414.3359 0.4798 -1.0000 -1.0000 3157976 1587281598.90 151.4798 59.9999 32.0000 1.9467 1.9589 411.1872 414.3391 0.4795 -1.0000 -1.0000 3158038 1587281599.00 151.5526 59.9999 32.0000 1.9473 1.9596 410.9593 414.1123 0.4798 -1.0000 -1.0000 3158101 1587281599.10 151.5526 59.9999 32.0000 1.9478 1.9600 410.9631 414.1133 0.4796 -1.0000 -1.0000 3158163 1587281599.20 151.5526 59.9999 32.0000 1.9470 1.9593 411.2212 414.3737 0.4795 -1.0000 -1.0000 3158241 1587281599.30 151.5526 59.9999 32.0000 1.9471 1.9593 411.2702 414.4236 0.4796 -1.0000 -1.0000 3158304 1587281599.40 151.5526 59.9999 32.0000 1.9481 1.9603 411.0229 414.1737 0.4796 -1.0000 -1.0000 3158366 1587281599.50 151.4639 60.0000 32.0000 1.9477 1.9600 411.0087 414.1604 0.4797 -1.0000 -1.0000 3159007 1587281599.60 151.4490 60.0000 32.0000 1.9474 1.9597 411.0626 414.2125 0.4793 -1.0000 -1.0000 3159069 1587281599.70 151.4490 60.0000 32.0000 1.9464 1.9586 411.1487 414.3005 0.4794 -1.0000 -1.0000 3159132 1587281599.80 151.4490 60.0000 32.0000 1.9470 1.9592 411.0422 414.1916 0.4794 -1.0000 -1.0000 3159210 1587281599.90 151.4490 60.0000 32.0000 1.9479 1.9601 411.0613 414.2112 0.4793 -1.0000 -1.0000 3159272 1587281600.00 151.4490 60.0000 32.0000 1.9473 1.9595 411.1584 414.3097 0.4793 -1.0000 -1.0000 3159335 1587281600.10 151.4490 60.0000 32.0000 1.9472 1.9594 411.1825 414.3309 0.4791 -1.0000 -1.0000 3159413 1587281600.20 151.4828 60.0000 32.0000 1.9473 1.9595 410.8878 414.0357 0.4793 -1.0000 -1.0000 3159475 1587281600.30 151.4828 60.0000 32.0000 1.9471 1.9593 411.0421 414.1915 0.4793 -1.0000 -1.0000 3159538 1587281600.40 151.4828 60.0000 32.0000 1.9469 1.9591 411.2316 414.3804 0.4791 -1.0000 -1.0000 3159600 1587281600.50 151.4828 60.0000 32.0000 1.9478 1.9600 411.0799 414.2290 0.4792 -1.0000 -1.0000 3159663 1587281600.60 151.4828 60.0000 32.0000 1.9475 1.9597 410.9001 414.0459 0.4788 -1.0000 -1.0000 3159725 1587281600.70 151.5120 60.0000 32.0000 1.9476 1.9599 411.0089 414.1578 0.4792 -1.0000 -1.0000 3159803 1587281600.80 151.5333 60.0000 32.0000 1.9464 1.9586 411.0824 414.2300 0.4789 -1.0000 -1.0000 3159866 1587281600.90 151.5333 60.0000 32.0000 1.9468 1.9590 411.0914 414.2396 0.4791 -1.0000 -1.0000 3159928 1587281601.00 151.5333 60.0000 32.0000 1.9477 1.9599 411.0431 414.1909 0.4790 -1.0000 -1.0000 3200163 1587281601.10 151.5333 60.0000 32.0000 1.9483 1.9605 410.9083 414.0550 0.4791 -1.0000 -1.0000 3200225 1587281601.20 151.5333 60.0000 32.0000 1.9484 1.9606 410.9576 414.1030 0.4787 -1.0000 -1.0000 3200304 1587281601.30 151.5333 60.0000 32.0000 1.9479 1.9602 411.1120 414.2577 0.4786 -1.0000 -1.0000 3200366 1587281601.40 151.5333 60.0000 32.0000 1.9475 1.9598 411.0595 414.2054 0.4788 -1.0000 -1.0000 3200428 1587281601.50 151.5333 60.0000 32.0000 1.9481 1.9603 410.9578 414.1044 0.4790 -1.0000 -1.0000 3200913 1587281601.60 151.5333 60.0000 32.0000 1.9476 1.9599 411.1311 414.2791 0.4790 -1.0000 -1.0000 3200975 1587281601.70 151.5333 60.0000 32.0000 1.9476 1.9598 411.2216 414.3707 0.4790 -1.0000 -1.0000 3201037 1587281601.80 151.5333 60.0000 32.0000 1.9475 1.9597 411.0877 414.2363 0.4791 -1.0000 -1.0000 3201116 1587281601.90 151.4296 60.0000 32.0000 1.9479 1.9601 410.9126 414.0576 0.4787 -1.0000 -1.0000 3201178 1587281602.00 151.3388 60.0000 32.0000 1.9475 1.9597 411.0457 414.1919 0.4788 -1.0000 -1.0000 3201366 1587281602.10 151.3388 60.0000 32.0000 1.9467 1.9589 411.1339 414.2804 0.4787 -1.0000 -1.0000 3201428 1587281602.20 151.3388 60.0000 32.0000 1.9471 1.9593 411.0046 414.1516 0.4790 -1.0000 -1.0000 3201490 1587281602.30 151.3388 60.0000 32.0000 1.9480 1.9602 410.9551 414.1013 0.4789 -1.0000 -1.0000 3201553 1587281602.40 151.3388 60.0000 32.0000 1.9474 1.9596 411.0143 414.1617 0.4790 -1.0000 -1.0000 3201631 1587281602.50 151.3713 60.0000 32.0000 1.9478 1.9601 411.1318 414.2804 0.4791 -1.0000 -1.0000 3201694 1587281602.60 151.3713 60.0000 32.0000 1.9479 1.9601 411.0008 414.1479 0.4789 -1.0000 -1.0000 3201881 1587281602.70 151.3713 60.0000 32.0000 1.9475 1.9597 410.9579 414.1030 0.4787 -1.0000 -1.0000 3201959 1587281602.80 151.3713 60.0000 32.0000 1.9469 1.9591 411.0984 414.2461 0.4791 -1.0000 -1.0000 3202022 1587281602.90 151.3713 60.0000 32.0000 1.9472 1.9595 411.2581 414.4076 0.4790 -1.0000 -1.0000 3202084 1587281603.00 151.4902 60.0000 32.0000 1.9483 1.9606 411.1303 414.2771 0.4790 -1.0000 -1.0000 3202147 1587281603.10 151.5365 60.0000 32.0000 1.9478 1.9601 410.9798 414.1283 0.4792 -1.0000 -1.0000 3202209 1587281603.20 151.5365 60.0000 32.0000 1.9474 1.9596 410.9498 414.0958 0.4788 -1.0000 -1.0000 3202287 1587281603.30 151.5365 60.0000 32.0000 1.9471 1.9594 411.2425 414.3909 0.4789 -1.0000 -1.0000 3202350 1587281603.40 151.5365 60.0000 32.0000 1.9476 1.9598 411.2020 414.3506 0.4789 -1.0000 -1.0000 3202412 1587281603.50 151.5365 60.0000 32.0000 1.9482 1.9604 411.0635 414.2116 0.4791 -1.0000 -1.0000 3202490 1587281603.60 151.4859 60.0000 32.0000 1.9480 1.9602 411.0353 414.1831 0.4790 -1.0000 -1.0000 3202912 1587281603.70 151.4859 60.0000 32.0000 1.9476 1.9598 411.1607 414.3073 0.4786 -1.0000 -1.0000 3202990 1587281603.80 151.4859 60.0000 32.0000 1.9477 1.9599 411.1120 414.2581 0.4788 -1.0000 -1.0000 3203053 1587281603.90 151.4859 60.0000 32.0000 1.9481 1.9603 411.0055 414.1540 0.4791 -1.0000 -1.0000 3203115 1587281604.00 151.4859 60.0000 32.0000 1.9478 1.9600 411.0236 414.1694 0.4787 -1.0000 -1.0000 3203178 1587281604.10 151.4746 60.0000 32.0000 1.9472 1.9594 411.2529 414.3986 0.4784 -1.0000 -1.0000 3203256 1587281604.20 151.4740 60.0000 32.0000 1.9470 1.9592 411.1431 414.2892 0.4787 -1.0000 -1.0000 3203318 1587281604.30 151.4740 60.0000 32.0000 1.9477 1.9600 411.0725 414.2198 0.4790 -1.0000 -1.0000 3203381 1587281604.40 151.4740 60.0000 32.0000 1.9480 1.9602 411.0395 414.1864 0.4788 -1.0000 -1.0000 3203443 1587281604.50 151.4740 60.0000 32.0000 1.9478 1.9600 411.1857 414.3329 0.4788 -1.0000 -1.0000 3203506 1587281604.60 151.4740 60.0000 32.0000 1.9477 1.9599 411.2606 414.4068 0.4787 -1.0000 -1.0000 3203646 1587281604.70 151.4856 60.0000 32.0000 1.9474 1.9597 411.0572 414.2038 0.4788 -1.0000 -1.0000 3203709 1587281604.80 151.5730 59.9995 32.0000 1.9478 1.9600 411.1097 414.2554 0.4786 -1.0000 -1.0000 3203771 1587281604.90 151.5730 59.9995 32.0000 1.9474 1.9597 411.2359 414.3836 0.4789 -1.0000 -1.0000 3203834 1587281605.00 151.5730 59.9995 32.0000 1.9478 1.9600 411.1977 414.3461 0.4790 -1.0000 -1.0000 3203912 1587281605.10 151.5730 59.9995 32.0000 1.9485 1.9607 411.0250 414.1710 0.4786 -1.0000 -1.0000 3204146 1587281605.20 151.5730 59.9995 32.0000 1.9482 1.9604 411.0988 414.2444 0.4786 -1.0000 -1.0000 3204224 1587281605.30 151.5730 59.9995 32.0000 1.9471 1.9594 411.1198 414.2634 0.4783 -1.0000 -1.0000 3204287 1587281605.40 151.5730 59.9995 32.0000 1.9474 1.9596 411.1891 414.3339 0.4785 -1.0000 -1.0000 3204350 1587281605.50 151.5730 59.9995 32.0000 1.9480 1.9602 411.0797 414.2276 0.4791 -1.0000 -1.0000 3204412 1587281605.60 151.5730 59.9995 32.0000 1.9486 1.9609 410.9997 414.1442 0.4787 -1.0000 -1.0000 3204693 1587281605.70 151.5730 59.9995 32.0000 1.9484 1.9607 411.1023 414.2486 0.4787 -1.0000 -1.0000 3204756 1587281605.80 151.5668 59.9995 32.0000 1.9474 1.9596 411.1256 414.2707 0.4785 -1.0000 -1.0000 3204833 1587281605.90 151.4642 59.9995 32.0000 1.9476 1.9598 411.0378 414.1825 0.4786 -1.0000 -1.0000 3204896 1587281606.00 151.4642 59.9995 32.0000 1.9486 1.9608 410.9895 414.1342 0.4787 -1.0000 -1.0000 3204958 1587281606.10 151.4642 59.9995 32.0000 1.9484 1.9606 411.0776 414.2228 0.4786 -1.0000 -1.0000 3205146 1587281606.20 151.4642 59.9995 32.0000 1.9480 1.9602 411.2769 414.4249 0.4787 -1.0000 -1.0000 3205208 1587281606.30 151.4642 59.9995 32.0000 1.9476 1.9598 411.0316 414.1754 0.4784 -1.0000 -1.0000 3205271 1587281606.40 151.5008 59.9995 32.0000 1.9474 1.9597 411.0163 414.1604 0.4786 -1.0000 -1.0000 3205349 1587281606.50 151.5008 59.9995 32.0000 1.9475 1.9597 411.1573 414.3028 0.4786 -1.0000 -1.0000 3205412 1587281606.60 151.5008 59.9995 32.0000 1.9481 1.9603 411.2627 414.4098 0.4785 -1.0000 -1.0000 3205474 1587281606.70 151.5008 59.9995 32.0000 1.9477 1.9599 411.0672 414.2093 0.4781 -1.0000 -1.0000 3205661 1587281606.80 151.5008 59.9995 32.0000 1.9486 1.9609 410.9187 414.0616 0.4785 -1.0000 -1.0000 3205724 1587281606.90 151.5004 59.9995 32.0000 1.9484 1.9606 411.0777 414.2203 0.4781 -1.0000 -1.0000 3205786 1587281607.00 151.4997 59.9995 32.0000 1.9476 1.9599 411.1452 414.2893 0.4786 -1.0000 -1.0000 3205865 1587281607.10 151.4997 59.9995 32.0000 1.9476 1.9598 411.0844 414.2294 0.4785 -1.0000 -1.0000 3205927 1587281607.20 151.4997 59.9995 32.0000 1.9483 1.9605 411.0173 414.1603 0.4783 -1.0000 -1.0000 3206115 1587281607.30 151.4997 59.9995 32.0000 1.9482 1.9605 411.0633 414.2057 0.4782 -1.0000 -1.0000 3206177 1587281607.40 151.4997 59.9995 32.0000 1.9478 1.9601 411.2266 414.3721 0.4786 -1.0000 -1.0000 3206239 1587281607.50 151.5313 59.9995 32.0000 1.9484 1.9606 411.1375 414.2826 0.4786 -1.0000 -1.0000 3206317 1587281607.60 151.5952 59.9995 32.0000 1.9482 1.9604 411.0192 414.1636 0.4783 -1.0000 -1.0000 3206380 1587281607.70 151.5952 59.9995 32.0000 1.9486 1.9608 410.9780 414.1192 0.4781 -1.0000 -1.0000 3206677 1587281607.80 151.5952 59.9995 32.0000 1.9474 1.9597 411.1834 414.3274 0.4783 -1.0000 -1.0000 3206755 1587281607.90 151.5952 59.9995 32.0000 1.9478 1.9600 411.1513 414.2944 0.4782 -1.0000 -1.0000 3206817 1587281608.00 151.5952 59.9995 32.0000 1.9485 1.9608 410.9965 414.1386 0.4783 -1.0000 -1.0000 3206864 1587281608.10 151.4960 59.9995 32.0000 1.9485 1.9607 410.9494 414.0925 0.4784 -1.0000 -1.0000 3206942 1587281608.20 151.4960 59.9995 32.0000 1.9472 1.9594 411.2270 414.3721 0.4785 -1.0000 -1.0000 3207177 1587281608.30 151.4960 59.9995 32.0000 1.9469 1.9592 411.0568 414.2019 0.4785 -1.0000 -1.0000 3207239 1587281608.40 151.4960 59.9995 32.0000 1.9484 1.9607 410.9541 414.0967 0.4783 -1.0000 -1.0000 3207317 1587281608.50 151.4960 59.9995 32.0000 1.9475 1.9597 411.0391 414.1801 0.4781 -1.0000 -1.0000 3207380 1587281608.60 151.4743 59.9995 32.0000 1.9468 1.9590 411.2502 414.3951 0.4784 -1.0000 -1.0000 3207442 1587281608.70 151.4686 59.9995 32.0000 1.9478 1.9600 411.1073 414.2507 0.4783 -1.0000 -1.0000 3207630 1587281608.80 151.4686 59.9995 32.0000 1.9480 1.9602 411.0076 414.1485 0.4780 -1.0000 -1.0000 3207692 1587281608.90 151.4686 59.9995 32.0000 1.9480 1.9602 411.1208 414.2636 0.4783 -1.0000 -1.0000 3207755 1587281609.00 151.4686 59.9995 32.0000 1.9483 1.9606 411.1658 414.3125 0.4787 -1.0000 -1.0000 3207833 1587281609.10 151.4686 59.9995 32.0000 1.9485 1.9607 411.0305 414.1739 0.4782 -1.0000 -1.0000 3207895 1587281609.20 151.5077 59.9995 32.0000 1.9486 1.9608 411.0584 414.2016 0.4783 -1.0000 -1.0000 3208364 1587281609.30 151.5077 59.9995 32.0000 1.9475 1.9598 411.1713 414.3147 0.4783 -1.0000 -1.0000 3208426 1587281609.40 151.5077 59.9995 32.0000 1.9485 1.9607 411.0995 414.2432 0.4783 -1.0000 -1.0000 3208489 1587281609.50 151.5077 59.9995 32.0000 1.9488 1.9610 411.0177 414.1599 0.4782 -1.0000 -1.0000 3208567 1587281609.60 151.5077 59.9995 32.0000 1.9478 1.9600 411.0702 414.2155 0.4785 -1.0000 -1.0000 3208629 1587281609.70 151.6160 60.0004 32.0000 1.9476 1.9598 411.2361 414.3806 0.4783 -1.0000 -1.0000 3208692 1587281609.80 151.6264 60.0005 32.0000 1.9475 1.9597 411.1938 414.3403 0.4788 -1.0000 -1.0000 3209504 1587281609.90 151.6264 60.0005 32.0000 1.9486 1.9608 411.0805 414.2242 0.4783 -1.0000 -1.0000 3209567 1587281610.00 151.6264 60.0005 32.0000 1.9487 1.9609 411.0051 414.1473 0.4783 -1.0000 -1.0000 3209629 1587281610.10 151.6264 60.0005 32.0000 1.9483 1.9606 411.1552 414.2989 0.4783 -1.0000 -1.0000 3209692 1587281610.20 151.5967 60.0005 32.0000 1.9480 1.9602 411.1771 414.3212 0.4783 -1.0000 -1.0000 3209770 1587281610.30 151.4704 60.0005 32.0000 1.9471 1.9593 411.1054 414.2484 0.4782 -1.0000 -1.0000 3209832 1587281610.40 151.4704 60.0005 32.0000 1.9479 1.9601 411.0124 414.1540 0.4781 -1.0000 -1.0000 3209911 1587281610.50 151.4704 60.0005 32.0000 1.9475 1.9597 411.2242 414.3685 0.4783 -1.0000 -1.0000 3209973 1587281610.60 151.4704 60.0005 32.0000 1.9481 1.9604 411.2546 414.3981 0.4782 -1.0000 -1.0000 3210020 1587281610.70 151.4704 60.0005 32.0000 1.9481 1.9603 411.0221 414.1656 0.4784 -1.0000 -1.0000 3210098 1587281610.80 151.4985 60.0005 32.0000 1.9484 1.9606 411.0526 414.1969 0.4785 -1.0000 -1.0000 3210161 1587281610.90 151.4985 60.0005 32.0000 1.9479 1.9601 411.2986 414.4466 0.4787 -1.0000 -1.0000 3210223 1587281611.00 151.4985 60.0005 32.0000 1.9485 1.9607 411.0587 414.2014 0.4784 -1.0000 -1.0000 3210301 1587281611.10 151.4985 60.0005 32.0000 1.9489 1.9612 410.9717 414.1145 0.4782 -1.0000 -1.0000 3210364 1587281611.20 151.4985 60.0005 32.0000 1.9474 1.9596 411.0286 414.1707 0.4782 -1.0000 -1.0000 3210442 1587281611.30 151.5271 60.0005 32.0000 1.9472 1.9595 411.3323 414.4782 0.4783 -1.0000 -1.0000 3210504 1587281611.40 151.6319 60.0005 32.0000 1.9464 1.9586 411.1884 414.3327 0.4785 -1.0000 -1.0000 3210567 1587281611.50 151.6319 60.0005 32.0000 1.9483 1.9605 410.9801 414.1249 0.4786 -1.0000 -1.0000 3210629 1587281611.60 151.6319 60.0005 32.0000 1.9487 1.9610 411.1104 414.2554 0.4786 -1.0000 -1.0000 3210692 1587281611.70 151.6319 60.0005 32.0000 1.9477 1.9599 411.2366 414.3837 0.4787 -1.0000 -1.0000 3210754 1587281611.80 151.6319 60.0005 32.0000 1.9481 1.9603 410.9927 414.1369 0.4785 -1.0000 -1.0000 3210895 1587281611.90 151.6225 60.0005 32.0000 1.9481 1.9603 411.0221 414.1659 0.4785 -1.0000 -1.0000 3210957 1587281612.00 151.6225 60.0005 32.0000 1.9481 1.9603 411.1771 414.3216 0.4784 -1.0000 -1.0000 3211020 1587281612.10 151.6225 60.0005 32.0000 1.9477 1.9599 411.3238 414.4690 0.4783 -1.0000 -1.0000 3211098 1587281612.20 151.6225 60.0005 32.0000 1.9484 1.9606 411.1366 414.2811 0.4785 -1.0000 -1.0000 3211160 1587281612.30 151.6225 60.0005 32.0000 1.9481 1.9604 410.9980 414.1411 0.4784 -1.0000 -1.0000 3211223 1587281612.40 151.4638 60.0005 32.0000 1.9473 1.9595 411.0855 414.2291 0.4784 -1.0000 -1.0000 3211301 1587281612.50 151.4049 60.0005 32.0000 1.9470 1.9592 411.2448 414.3907 0.4786 -1.0000 -1.0000 3211363 1587281612.60 151.4049 60.0005 32.0000 1.9468 1.9590 411.2138 414.3582 0.4782 -1.0000 -1.0000 3211426 1587281612.70 151.4049 60.0005 32.0000 1.9483 1.9605 411.0627 414.2053 0.4783 -1.0000 -1.0000 3211504 1587281612.80 151.4049 60.0005 32.0000 1.9477 1.9599 411.1783 414.3231 0.4785 -1.0000 -1.0000 3211566 1587281612.90 151.4049 60.0005 32.0000 1.9477 1.9599 411.1508 414.2960 0.4784 -1.0000 -1.0000 3212004 1587281613.00 151.5647 60.0005 32.0000 1.9484 1.9607 411.2076 414.3521 0.4785 -1.0000 -1.0000 3212082 1587281613.10 151.5647 60.0005 32.0000 1.9485 1.9608 411.0166 414.1620 0.4787 -1.0000 -1.0000 3212144 1587281613.20 151.5647 60.0005 32.0000 1.9477 1.9600 411.1570 414.3006 0.4781 -1.0000 -1.0000 3212222 1587281613.30 151.5647 60.0005 32.0000 1.9463 1.9585 411.2604 414.4028 0.4781 -1.0000 -1.0000 3212285 1587281613.40 151.5647 60.0005 32.0000 1.9472 1.9594 411.2562 414.4022 0.4786 -1.0000 -1.0000 3212348 1587281613.50 151.5345 60.0005 32.0000 1.9476 1.9599 411.0371 414.1825 0.4786 -1.0000 -1.0000 3212425 1587281613.60 151.5345 60.0005 32.0000 1.9472 1.9594 411.0025 414.1448 0.4783 -1.0000 -1.0000 3212488 1587281613.70 151.5345 60.0005 32.0000 1.9467 1.9589 411.1793 414.3241 0.4785 -1.0000 -1.0000 3212551 1587281613.80 151.5345 60.0005 32.0000 1.9472 1.9594 411.2963 414.4409 0.4783 -1.0000 -1.0000 3212613 1587281613.90 151.5345 60.0005 32.0000 1.9474 1.9596 411.0963 414.2417 0.4787 -1.0000 -1.0000 3212676 1587281614.00 151.5630 60.0005 32.0000 1.9478 1.9601 411.0094 414.1550 0.4786 -1.0000 -1.0000 3212738 1587281614.10 151.5713 60.0005 32.0000 1.9480 1.9602 411.2018 414.3472 0.4785 -1.0000 -1.0000 3212816 1587281614.20 151.5713 60.0005 32.0000 1.9479 1.9601 411.1945 414.3392 0.4784 -1.0000 -1.0000 3212879 1587281614.30 151.5713 60.0005 32.0000 1.9485 1.9607 411.0714 414.2168 0.4787 -1.0000 -1.0000 3212941 1587281614.40 151.5713 60.0005 32.0000 1.9476 1.9598 410.9810 414.1240 0.4782 -1.0000 -1.0000 3213644 1587281614.50 151.5704 60.0005 32.0000 1.9470 1.9592 411.1000 414.2443 0.4785 -1.0000 -1.0000 3213706 1587281614.60 151.5189 59.9997 32.0000 1.9470 1.9592 411.2219 414.3678 0.4786 -1.0000 -1.0000 3213769 1587281614.70 151.5189 59.9997 32.0000 1.9472 1.9595 411.0566 414.2035 0.4790 -1.0000 -1.0000 3213847 1587281614.80 151.5189 59.9997 32.0000 1.9480 1.9602 410.9270 414.0708 0.4785 -1.0000 -1.0000 3213910 1587281614.90 151.5189 59.9997 32.0000 1.9482 1.9605 410.9392 414.0827 0.4786 -1.0000 -1.0000 3213972 1587281615.00 151.5189 59.9997 32.0000 1.9474 1.9597 411.1390 414.2852 0.4787 -1.0000 -1.0000 3214050 1587281615.10 151.4336 59.9997 32.0000 1.9476 1.9598 411.0154 414.1595 0.4786 -1.0000 -1.0000 3214113 1587281615.20 151.4142 59.9997 32.0000 1.9483 1.9605 410.9161 414.0615 0.4787 -1.0000 -1.0000 3214175 1587281615.30 151.4142 59.9997 32.0000 1.9471 1.9593 411.0413 414.1845 0.4783 -1.0000 -1.0000 3214238 1587281615.40 151.4142 59.9997 32.0000 1.9470 1.9593 411.1766 414.3217 0.4785 -1.0000 -1.0000 3214300 1587281615.50 151.4142 59.9997 32.0000 1.9479 1.9601 411.0868 414.2323 0.4788 -1.0000 -1.0000 3214410 1587281615.60 151.4087 59.9997 32.0000 1.9482 1.9604 410.9371 414.0830 0.4787 -1.0000 -1.0000 3214472 1587281615.70 151.3781 59.9997 32.0000 1.9477 1.9599 411.0118 414.1547 0.4783 -1.0000 -1.0000 3214534 1587281615.80 151.3781 59.9997 32.0000 1.9477 1.9599 411.1022 414.2494 0.4788 -1.0000 -1.0000 3214613 1587281615.90 151.3781 59.9997 32.0000 1.9474 1.9596 411.1075 414.2536 0.4787 -1.0000 -1.0000 3214675 1587281616.00 151.3781 59.9997 32.0000 1.9486 1.9608 410.9598 414.1049 0.4787 -1.0000 -1.0000 3214894 1587281616.10 151.3781 59.9997 32.0000 1.9479 1.9602 410.9924 414.1359 0.4785 -1.0000 -1.0000 3214972 1587281616.20 151.4183 59.9997 32.0000 1.9480 1.9602 411.1850 414.3309 0.4786 -1.0000 -1.0000 3215034 1587281616.30 151.4183 59.9997 32.0000 1.9485 1.9607 411.1133 414.2591 0.4787 -1.0000 -1.0000 3215097 1587281616.40 151.4183 59.9997 32.0000 1.9475 1.9597 410.9184 414.0644 0.4789 -1.0000 -1.0000 3215175 1587281616.50 151.4183 59.9997 32.0000 1.9486 1.9608 411.0527 414.1980 0.4786 -1.0000 -1.0000 3215440 1587281616.60 151.4183 59.9997 32.0000 1.9472 1.9595 411.2214 414.3678 0.4786 -1.0000 -1.0000 3215518 1587281616.70 151.4443 59.9997 32.0000 1.9478 1.9600 411.1490 414.2946 0.4786 -1.0000 -1.0000 3215581 1587281616.80 151.4583 59.9997 32.0000 1.9482 1.9605 411.0566 414.2045 0.4790 -1.0000 -1.0000 3215643 1587281616.90 151.4583 59.9997 32.0000 1.9478 1.9600 411.0652 414.2125 0.4790 -1.0000 -1.0000 3215706 1587281617.00 151.4583 59.9997 32.0000 1.9472 1.9594 411.1527 414.2988 0.4786 -1.0000 -1.0000 3215941 1587281617.10 151.4583 59.9997 32.0000 1.9475 1.9598 411.1948 414.3433 0.4788 -1.0000 -1.0000 3216003 1587281617.20 151.4583 59.9997 32.0000 1.9478 1.9600 411.0798 414.2270 0.4791 -1.0000 -1.0000 3216081 1587281617.30 151.5026 59.9997 32.0000 1.9481 1.9604 410.9411 414.0886 0.4791 -1.0000 -1.0000 3216143 1587281617.40 151.5026 59.9997 32.0000 1.9477 1.9599 411.2105 414.3609 0.4793 -1.0000 -1.0000 3216206 1587281617.50 151.5026 59.9997 32.0000 1.9473 1.9596 411.1679 414.3178 0.4792 -1.0000 -1.0000 3216393 1587281617.60 151.5026 59.9997 32.0000 1.9472 1.9595 411.0765 414.2245 0.4790 -1.0000 -1.0000 3216456 1587281617.70 151.5026 59.9997 32.0000 1.9478 1.9600 410.8893 414.0353 0.4790 -1.0000 -1.0000 3216518 1587281617.80 151.5034 59.9997 32.0000 1.9478 1.9601 411.0041 414.1510 0.4789 -1.0000 -1.0000 3216597 1587281617.90 151.5034 59.9997 32.0000 1.9472 1.9595 411.1295 414.2781 0.4792 -1.0000 -1.0000 3216659 1587281618.00 151.5034 59.9997 32.0000 1.9470 1.9592 411.1337 414.2832 0.4792 -1.0000 -1.0000 3217127 1587281618.10 151.5034 59.9997 32.0000 1.9478 1.9601 411.0017 414.1511 0.4794 -1.0000 -1.0000 3217206 1587281618.20 151.5034 59.9997 32.0000 1.9475 1.9597 410.9944 414.1425 0.4790 -1.0000 -1.0000 3217268 1587281618.30 151.4958 59.9997 32.0000 1.9468 1.9590 411.1787 414.3282 0.4792 -1.0000 -1.0000 3217331 1587281618.40 151.4636 59.9997 32.0000 1.9475 1.9597 411.1460 414.2950 0.4790 -1.0000 -1.0000 3217409 1587281618.50 151.4636 59.9997 32.0000 1.9475 1.9598 411.1483 414.2956 0.4789 -1.0000 -1.0000 3217659 1587281618.60 151.4636 59.9997 32.0000 1.9472 1.9594 411.1749 414.3230 0.4790 -1.0000 -1.0000 3217721 1587281618.70 151.4636 59.9997 32.0000 1.9478 1.9601 411.2100 414.3600 0.4792 -1.0000 -1.0000 3217784 1587281618.80 151.4636 59.9997 32.0000 1.9481 1.9604 410.9700 414.1180 0.4790 -1.0000 -1.0000 3217846 1587281618.90 151.5102 59.9997 32.0000 1.9474 1.9597 411.0133 414.1593 0.4788 -1.0000 -1.0000 3217909 1587281619.00 151.5102 59.9997 32.0000 1.9468 1.9590 411.1120 414.2599 0.4790 -1.0000 -1.0000 3218159 1587281619.10 151.5102 59.9997 32.0000 1.9472 1.9594 411.2405 414.3888 0.4789 -1.0000 -1.0000 3218221 1587281619.20 151.5102 59.9997 32.0000 1.9485 1.9608 411.0877 414.2358 0.4791 -1.0000 -1.0000 3218299 1587281619.30 151.5102 59.9997 32.0000 1.9480 1.9602 411.0566 414.2049 0.4791 -1.0000 -1.0000 3218362 1587281619.40 151.5488 59.9997 32.0000 1.9470 1.9593 411.3185 414.4676 0.4790 -1.0000 -1.0000 3218424 1587281619.50 151.5525 59.9997 32.0000 1.9473 1.9595 411.2437 414.3939 0.4792 -1.0000 -1.0000 3218752 1587281619.60 151.5525 59.9997 32.0000 1.9479 1.9601 411.0706 414.2181 0.4789 -1.0000 -1.0000 3218815 1587281619.70 151.5525 59.9997 32.0000 1.9475 1.9597 411.0931 414.2392 0.4787 -1.0000 -1.0000 3218877 1587281619.80 151.5525 59.9997 32.0000 1.9467 1.9590 411.1155 414.2625 0.4789 -1.0000 -1.0000 3218955 1587281619.90 151.5525 59.9997 32.0000 1.9472 1.9594 411.1427 414.2912 0.4790 -1.0000 -1.0000 3219018 1587281620.00 151.4597 60.0009 32.0000 1.9477 1.9599 411.0440 414.1914 0.4790 -1.0000 -1.0000 3219393 1587281620.10 151.4597 60.0009 32.0000 1.9469 1.9591 411.1864 414.3357 0.4790 -1.0000 -1.0000 3219471 1587281620.20 151.4597 60.0009 32.0000 1.9473 1.9596 411.2329 414.3808 0.4789 -1.0000 -1.0000 3219533 1587281620.30 151.4597 60.0009 32.0000 1.9475 1.9598 411.1808 414.3292 0.4790 -1.0000 -1.0000 3219596 1587281620.40 151.4597 60.0009 32.0000 1.9483 1.9605 411.0690 414.2170 0.4790 -1.0000 -1.0000 3219658 1587281620.50 151.5075 60.0009 32.0000 1.9483 1.9606 411.0126 414.1597 0.4789 -1.0000 -1.0000 3219721 1587281620.60 151.5082 60.0009 32.0000 1.9478 1.9601 411.1289 414.2757 0.4788 -1.0000 -1.0000 3219799 1587281620.70 151.5082 60.0009 32.0000 1.9474 1.9596 411.2516 414.3993 0.4789 -1.0000 -1.0000 3219861 1587281620.80 151.5082 60.0009 32.0000 1.9477 1.9599 411.1600 414.3087 0.4790 -1.0000 -1.0000 3219924 1587281620.90 151.5082 60.0009 32.0000 1.9485 1.9607 411.0751 414.2212 0.4787 -1.0000 -1.0000 3219986 1587281621.00 151.5171 60.0009 32.0000 1.9479 1.9601 411.1147 414.2594 0.4786 -1.0000 -1.0000 3220065 1587281621.10 151.5355 60.0009 32.0000 1.9467 1.9589 411.2498 414.3994 0.4790 -1.0000 -1.0000 3220127 1587281621.20 151.5355 60.0009 32.0000 1.9487 1.9609 411.1782 414.3278 0.4792 -1.0000 -1.0000 3220205 1587281621.30 151.5355 60.0009 32.0000 1.9489 1.9611 411.0015 414.1493 0.4790 -1.0000 -1.0000 3220267 1587281621.40 151.5355 60.0009 32.0000 1.9485 1.9608 411.0252 414.1716 0.4788 -1.0000 -1.0000 3220330 1587281621.50 151.5355 60.0009 32.0000 1.9475 1.9597 411.1682 414.3157 0.4789 -1.0000 -1.0000 3220392 1587281621.60 151.4474 60.0009 32.0000 1.9475 1.9597 411.1311 414.2789 0.4790 -1.0000 -1.0000 3220455 1587281621.70 151.4474 60.0009 32.0000 1.9475 1.9597 411.0948 414.2429 0.4790 -1.0000 -1.0000 3220517 1587281621.80 151.4474 60.0009 32.0000 1.9484 1.9607 410.9315 414.0774 0.4789 -1.0000 -1.0000 3220595 1587281621.90 151.4474 60.0009 32.0000 1.9479 1.9602 410.9637 414.1100 0.4790 -1.0000 -1.0000 3220658 1587281622.00 151.4474 60.0009 32.0000 1.9471 1.9593 411.1420 414.2913 0.4791 -1.0000 -1.0000 3220720 1587281622.10 151.4474 60.0009 32.0000 1.9480 1.9602 410.9659 414.1128 0.4790 -1.0000 -1.0000 3220955 1587281622.20 151.4524 60.0009 32.0000 1.9479 1.9601 410.9276 414.0762 0.4794 -1.0000 -1.0000 3221033 1587281622.30 151.4849 60.0009 32.0000 1.9477 1.9600 411.1726 414.3237 0.4794 -1.0000 -1.0000 3221095 1587281622.40 151.4849 60.0009 32.0000 1.9474 1.9597 411.2139 414.3647 0.4792 -1.0000 -1.0000 3221158 1587281622.50 151.4849 60.0009 32.0000 1.9478 1.9601 411.0602 414.2098 0.4794 -1.0000 -1.0000 3221236 1587281622.60 151.4849 60.0009 32.0000 1.9482 1.9604 410.9552 414.1063 0.4795 -1.0000 -1.0000 3221423 1587281622.70 151.4849 60.0009 32.0000 1.9473 1.9596 411.1320 414.2804 0.4790 -1.0000 -1.0000 3221486 1587281622.80 151.5903 60.0009 32.0000 1.9476 1.9598 411.2874 414.4391 0.4795 -1.0000 -1.0000 3221548 1587281622.90 151.5903 60.0009 32.0000 1.9477 1.9600 411.1798 414.3319 0.4794 -1.0000 -1.0000 3221611 1587281623.00 151.5903 60.0009 32.0000 1.9484 1.9607 411.0168 414.1652 0.4791 -1.0000 -1.0000 3221689 1587281623.10 151.5903 60.0009 32.0000 1.9486 1.9609 411.0904 414.2397 0.4793 -1.0000 -1.0000 3221970 1587281623.20 151.5903 60.0009 32.0000 1.9475 1.9597 411.1900 414.3406 0.4793 -1.0000 -1.0000 3222033 1587281623.30 151.5778 60.0009 32.0000 1.9477 1.9599 411.0741 414.2233 0.4792 -1.0000 -1.0000 3222095 1587281623.40 151.5722 60.0009 32.0000 1.9472 1.9594 410.9402 414.0884 0.4793 -1.0000 -1.0000 3222158 1587281623.50 151.5722 60.0009 32.0000 1.9480 1.9603 411.0892 414.2388 0.4793 -1.0000 -1.0000 3222236 1587281623.60 151.5722 60.0009 32.0000 1.9474 1.9597 411.2095 414.3609 0.4794 -1.0000 -1.0000 3222423 1587281623.70 151.5722 60.0009 32.0000 1.9477 1.9600 411.1943 414.3464 0.4796 -1.0000 -1.0000 3222486 1587281623.80 151.5692 60.0009 32.0000 1.9486 1.9608 410.9759 414.1260 0.4794 -1.0000 -1.0000 3222564 1587281623.90 151.4987 60.0009 32.0000 1.9478 1.9601 411.0793 414.2292 0.4793 -1.0000 -1.0000 3222626 1587281624.00 151.4987 60.0009 32.0000 1.9474 1.9596 411.1701 414.3199 0.4792 -1.0000 -1.0000 3222689 1587281624.10 151.4987 60.0009 32.0000 1.9468 1.9590 411.1487 414.2997 0.4795 -1.0000 -1.0000 3222923 1587281624.20 151.4987 60.0009 32.0000 1.9477 1.9599 410.9931 414.1418 0.4793 -1.0000 -1.0000 3222985 1587281624.30 151.4987 60.0009 32.0000 1.9474 1.9596 411.0878 414.2379 0.4793 -1.0000 -1.0000 3223048 1587281624.40 151.4487 60.0009 32.0000 1.9467 1.9589 411.1961 414.3472 0.4795 -1.0000 -1.0000 3223126 1587281624.50 151.4487 60.0009 32.0000 1.9474 1.9597 411.1685 414.3204 0.4795 -1.0000 -1.0000 3223189 1587281624.60 151.4487 60.0009 32.0000 1.9477 1.9599 410.9657 414.1151 0.4792 -1.0000 -1.0000 3223876 1587281624.70 151.4487 60.0009 32.0000 1.9476 1.9598 411.0495 414.1968 0.4790 -1.0000 -1.0000 3223938 1587281624.80 151.4487 60.0009 32.0000 1.9475 1.9597 411.1094 414.2602 0.4795 -1.0000 -1.0000 3224001 1587281624.90 151.5214 60.0009 32.0000 1.9476 1.9599 411.1684 414.3183 0.4792 -1.0000 -1.0000 3224064 1587281625.00 151.6027 60.0009 32.0000 1.9482 1.9604 411.0564 414.2049 0.4792 -1.0000 -1.0000 3224142 1587281625.10 151.6027 60.0009 32.0000 1.9476 1.9599 410.9966 414.1449 0.4792 -1.0000 -1.0000 3224204 1587281625.20 151.6027 60.0009 32.0000 1.9478 1.9600 411.1627 414.3146 0.4794 -1.0000 -1.0000 3224282 1587281625.30 151.6027 60.0009 32.0000 1.9474 1.9597 411.1919 414.3417 0.4791 -1.0000 -1.0000 3224345 1587281625.40 151.6027 60.0009 32.0000 1.9477 1.9600 411.1382 414.2882 0.4793 -1.0000 -1.0000 3224407 1587281625.50 151.4461 60.0009 32.0000 1.9469 1.9591 411.1163 414.2679 0.4796 -1.0000 -1.0000 3224470 1587281625.60 151.4461 60.0009 32.0000 1.9471 1.9593 411.2001 414.3521 0.4795 -1.0000 -1.0000 3224532 1587281625.70 151.4461 60.0009 32.0000 1.9477 1.9599 411.0540 414.2035 0.4792 -1.0000 -1.0000 3224673 1587281625.80 151.4461 60.0009 32.0000 1.9483 1.9605 410.9475 414.0948 0.4791 -1.0000 -1.0000 3224751 1587281625.90 151.4461 60.0009 32.0000 1.9477 1.9600 411.0161 414.1653 0.4793 -1.0000 -1.0000 3224813 1587281626.00 151.4550 60.0009 32.0000 1.9473 1.9595 411.1518 414.3022 0.4793 -1.0000 -1.0000 3224876 1587281626.10 151.4584 60.0009 32.0000 1.9480 1.9602 411.1254 414.2771 0.4794 -1.0000 -1.0000 3224938 1587281626.20 151.4584 60.0009 32.0000 1.9480 1.9602 411.1887 414.3392 0.4794 -1.0000 -1.0000 3225204 1587281626.30 151.4584 60.0009 32.0000 1.9478 1.9600 411.0789 414.2298 0.4794 -1.0000 -1.0000 3225266 1587281626.40 151.4584 60.0009 32.0000 1.9480 1.9603 410.8492 413.9986 0.4795 -1.0000 -1.0000 3225344 1587281626.50 151.4653 60.0009 32.0000 1.9482 1.9605 411.0240 414.1732 0.4792 -1.0000 -1.0000 3225407 1587281626.60 151.5649 60.0009 32.0000 1.9471 1.9593 411.1960 414.3461 0.4793 -1.0000 -1.0000 3225469 1587281626.70 151.5649 60.0009 32.0000 1.9478 1.9600 411.0872 414.2380 0.4795 -1.0000 -1.0000 3225907 1587281626.80 151.5649 60.0009 32.0000 1.9482 1.9604 410.9543 414.1031 0.4791 -1.0000 -1.0000 3225969 1587281626.90 151.5649 60.0009 32.0000 1.9482 1.9605 411.0502 414.1987 0.4792 -1.0000 -1.0000 3226032 1587281627.00 151.5649 60.0009 32.0000 1.9474 1.9597 411.2173 414.3691 0.4795 -1.0000 -1.0000 3226110 1587281627.10 151.5649 60.0009 32.0000 1.9467 1.9589 411.1205 414.2712 0.4793 -1.0000 -1.0000 3226173 1587281627.20 151.4138 60.0009 32.0000 1.9478 1.9600 411.0085 414.1578 0.4794 -1.0000 -1.0000 3226407 1587281627.30 151.4138 60.0009 32.0000 1.9475 1.9597 411.0113 414.1581 0.4789 -1.0000 -1.0000 3226469 1587281627.40 151.4138 60.0009 32.0000 1.9466 1.9589 411.1795 414.3283 0.4791 -1.0000 -1.0000 3226531 1587281627.50 151.4138 60.0009 32.0000 1.9469 1.9592 411.2455 414.3955 0.4790 -1.0000 -1.0000 3226610 1587281627.60 151.4138 60.0009 32.0000 1.9474 1.9596 411.1444 414.2963 0.4795 -1.0000 -1.0000 3226672 1587281627.70 151.4501 60.0009 32.0000 1.9478 1.9601 410.9482 414.0979 0.4794 -1.0000 -1.0000 3227141 1587281627.80 151.4501 60.0009 32.0000 1.9471 1.9593 411.1295 414.2804 0.4794 -1.0000 -1.0000 3227219 1587281627.90 151.4501 60.0009 32.0000 1.9474 1.9597 411.3129 414.4643 0.4793 -1.0000 -1.0000 3227281 1587281628.00 151.4501 60.0009 32.0000 1.9481 1.9603 411.0596 414.2124 0.4796 -1.0000 -1.0000 3227344 1587281628.10 151.4501 60.0009 32.0000 1.9484 1.9606 410.9835 414.1319 0.4792 -1.0000 -1.0000 3227438 1587281628.20 151.4242 60.0009 32.0000 1.9472 1.9594 411.0589 414.2087 0.4793 -1.0000 -1.0000 3227609 1587281628.30 151.4196 60.0009 32.0000 1.9475 1.9598 411.1550 414.3053 0.4793 -1.0000 -1.0000 3227672 1587281628.40 151.4196 60.0009 32.0000 1.9468 1.9590 411.0279 414.1778 0.4793 -1.0000 -1.0000 3227750 1587281628.50 151.4196 60.0009 32.0000 1.9485 1.9607 410.9425 414.0916 0.4794 -1.0000 -1.0000 3227813 1587281628.60 151.4196 60.0009 32.0000 1.9478 1.9600 411.0432 414.1920 0.4792 -1.0000 -1.0000 3227875 1587281628.70 151.4196 60.0009 32.0000 1.9471 1.9594 411.1816 414.3332 0.4795 -1.0000 -1.0000 3227953 1587281628.80 151.5518 60.0009 32.0000 1.9483 1.9605 411.0979 414.2491 0.4795 -1.0000 -1.0000 3228000 1587281628.90 151.5518 60.0009 32.0000 1.9483 1.9606 411.0038 414.1541 0.4794 -1.0000 -1.0000 3228078 1587281629.00 151.5518 60.0009 32.0000 1.9473 1.9596 411.1551 414.3064 0.4794 -1.0000 -1.0000 3228156 1587281629.10 151.5518 60.0009 32.0000 1.9470 1.9592 411.1654 414.3162 0.4793 -1.0000 -1.0000 3228219 1587281629.20 151.5518 60.0009 32.0000 1.9486 1.9609 410.9751 414.1249 0.4795 -1.0000 -1.0000 3228281 1587281629.30 151.5930 60.0009 32.0000 1.9479 1.9601 411.0794 414.2279 0.4791 -1.0000 -1.0000 3228390 1587281629.40 151.5995 60.0009 32.0000 1.9478 1.9600 411.2399 414.3900 0.4792 -1.0000 -1.0000 3228453 1587281629.50 151.5995 60.0009 32.0000 1.9481 1.9603 411.2378 414.3890 0.4794 -1.0000 -1.0000 3228531 1587281629.60 151.5995 60.0009 32.0000 1.9490 1.9612 411.0618 414.2107 0.4792 -1.0000 -1.0000 3228609 1587281629.70 151.5995 60.0009 32.0000 1.9487 1.9610 411.0107 414.1598 0.4791 -1.0000 -1.0000 3228672 1587281629.80 151.5995 60.0009 32.0000 1.9480 1.9602 411.0672 414.2155 0.4792 -1.0000 -1.0000 3228750 1587281629.90 151.6002 60.0018 32.0000 1.9475 1.9598 411.2390 414.3876 0.4790 -1.0000 -1.0000 3228812 1587281630.00 151.6002 60.0018 32.0000 1.9483 1.9605 410.9351 414.0823 0.4790 -1.0000 -1.0000 3228875 1587281630.10 151.6002 60.0018 32.0000 1.9476 1.9598 411.0412 414.1881 0.4789 -1.0000 -1.0000 3228953 1587281630.20 151.6002 60.0018 32.0000 1.9474 1.9596 411.2614 414.4115 0.4793 -1.0000 -1.0000 3229015 1587281630.30 151.6002 60.0018 32.0000 1.9480 1.9603 411.1016 414.2491 0.4789 -1.0000 -1.0000 3229453 1587281630.40 151.6002 60.0018 32.0000 1.9479 1.9602 410.9676 414.1147 0.4790 -1.0000 -1.0000 3229531 1587281630.50 151.5630 60.0018 32.0000 1.9480 1.9602 411.0364 414.1844 0.4791 -1.0000 -1.0000 3229593 1587281630.60 151.5630 60.0018 32.0000 1.9465 1.9588 411.1992 414.3476 0.4789 -1.0000 -1.0000 3229656 1587281630.70 151.5630 60.0018 32.0000 1.9478 1.9600 411.1268 414.2728 0.4787 -1.0000 -1.0000 3229718 1587281630.80 151.5630 60.0018 32.0000 1.9480 1.9603 411.0107 414.1563 0.4788 -1.0000 -1.0000 3229906 1587281630.90 151.5630 60.0018 32.0000 1.9479 1.9602 411.1010 414.2476 0.4788 -1.0000 -1.0000 3229968 1587281631.00 151.5048 60.0018 32.0000 1.9472 1.9594 411.2567 414.4061 0.4790 -1.0000 -1.0000 3230031 1587281631.10 151.4250 60.0018 32.0000 1.9479 1.9602 411.1340 414.2806 0.4788 -1.0000 -1.0000 3230093 1587281631.20 151.4250 60.0018 32.0000 1.9480 1.9602 410.9290 414.0744 0.4788 -1.0000 -1.0000 3230172 1587281631.30 151.4250 60.0018 32.0000 1.9480 1.9602 411.1176 414.2638 0.4787 -1.0000 -1.0000 3230406 1587281631.40 151.4250 60.0018 32.0000 1.9469 1.9591 411.1918 414.3415 0.4791 -1.0000 -1.0000 3230468 1587281631.50 151.4250 60.0018 32.0000 1.9473 1.9595 411.0871 414.2354 0.4791 -1.0000 -1.0000 3230531 1587281631.60 151.5855 60.0018 32.0000 1.9478 1.9600 410.9286 414.0740 0.4787 -1.0000 -1.0000 3230593 1587281631.70 151.5855 60.0018 32.0000 1.9479 1.9601 411.0218 414.1671 0.4788 -1.0000 -1.0000 3230656 1587281631.80 151.5855 60.0018 32.0000 1.9478 1.9600 411.2728 414.4237 0.4792 -1.0000 -1.0000 3230890 1587281631.90 151.5855 60.0018 32.0000 1.9476 1.9598 411.0577 414.2061 0.4791 -1.0000 -1.0000 3230952 1587281632.00 151.5855 60.0018 32.0000 1.9484 1.9606 411.0309 414.1795 0.4792 -1.0000 -1.0000 3231015 1587281632.10 151.5814 60.0018 32.0000 1.9471 1.9594 411.1804 414.3291 0.4790 -1.0000 -1.0000 3231093 1587281632.20 151.5000 60.0018 32.0000 1.9471 1.9593 411.1866 414.3362 0.4792 -1.0000 -1.0000 3231155 1587281632.30 151.5000 60.0018 32.0000 1.9480 1.9602 411.0054 414.1539 0.4791 -1.0000 -1.0000 3231437 1587281632.40 151.5000 60.0018 32.0000 1.9486 1.9608 411.0644 414.2105 0.4788 -1.0000 -1.0000 3231499 1587281632.50 151.5000 60.0018 32.0000 1.9484 1.9607 411.1482 414.2968 0.4790 -1.0000 -1.0000 3231562 1587281632.60 151.5000 60.0018 32.0000 1.9477 1.9600 411.2501 414.4013 0.4794 -1.0000 -1.0000 3231624 1587281632.70 151.5243 60.0018 32.0000 1.9490 1.9612 411.0109 414.1574 0.4789 -1.0000 -1.0000 3231702 1587281632.80 151.5681 60.0018 32.0000 1.9478 1.9601 411.0316 414.1791 0.4790 -1.0000 -1.0000 3231765 1587281632.90 151.5681 60.0018 32.0000 1.9477 1.9600 411.1235 414.2730 0.4793 -1.0000 -1.0000 3232577 1587281633.00 151.5681 60.0018 32.0000 1.9471 1.9593 411.1449 414.2916 0.4788 -1.0000 -1.0000 3232655 1587281633.10 151.5681 60.0018 32.0000 1.9474 1.9597 411.1205 414.2691 0.4791 -1.0000 -1.0000 3232718 1587281633.20 151.5681 60.0018 32.0000 1.9480 1.9603 411.0024 414.1506 0.4792 -1.0000 -1.0000 3232796 1587281633.30 151.5022 60.0018 32.0000 1.9478 1.9600 410.9971 414.1422 0.4787 -1.0000 -1.0000 3232858 1587281633.40 151.5022 60.0018 32.0000 1.9469 1.9591 411.0850 414.2321 0.4789 -1.0000 -1.0000 3232921 1587281633.50 151.5022 60.0018 32.0000 1.9473 1.9596 411.1045 414.2511 0.4787 -1.0000 -1.0000 3232999 1587281633.60 151.5022 60.0018 32.0000 1.9484 1.9606 410.9905 414.1397 0.4794 -1.0000 -1.0000 3233061 1587281633.70 151.5022 60.0018 32.0000 1.9487 1.9609 410.9163 414.0636 0.4791 -1.0000 -1.0000 3233124 1587281633.80 151.5561 60.0018 32.0000 1.9467 1.9590 411.2045 414.3545 0.4792 -1.0000 -1.0000 3233202 1587281633.90 151.5575 60.0018 32.0000 1.9483 1.9606 411.1923 414.3411 0.4789 -1.0000 -1.0000 3233264 1587281634.00 151.5575 60.0018 32.0000 1.9482 1.9604 410.9380 414.0862 0.4793 -1.0000 -1.0000 3233327 1587281634.10 151.5575 60.0018 32.0000 1.9473 1.9596 411.1124 414.2622 0.4791 -1.0000 -1.0000 3233405 1587281634.20 151.5575 60.0018 32.0000 1.9478 1.9600 411.2035 414.3525 0.4791 -1.0000 -1.0000 3233467 1587281634.30 151.5575 60.0018 32.0000 1.9473 1.9596 411.1981 414.3470 0.4791 -1.0000 -1.0000 3233530 1587281634.40 151.5171 60.0018 32.0000 1.9476 1.9599 411.0304 414.1791 0.4791 -1.0000 -1.0000 3233639 1587281634.50 151.5171 60.0018 32.0000 1.9491 1.9613 411.0396 414.1868 0.4789 -1.0000 -1.0000 3233702 1587281634.60 151.5171 60.0018 32.0000 1.9478 1.9601 411.1621 414.3114 0.4792 -1.0000 -1.0000 3233764 1587281634.70 151.5171 60.0018 32.0000 1.9481 1.9603 411.0794 414.2276 0.4791 -1.0000 -1.0000 3233827 1587281634.80 151.5171 60.0018 32.0000 1.9481 1.9603 410.9772 414.1253 0.4791 -1.0000 -1.0000 3233889 1587281634.90 151.5167 60.0023 32.0000 1.9476 1.9598 411.1571 414.3068 0.4792 -1.0000 -1.0000 3234123 1587281635.00 151.5167 60.0023 32.0000 1.9475 1.9598 411.2632 414.4127 0.4790 -1.0000 -1.0000 3234202 1587281635.10 151.5167 60.0023 32.0000 1.9481 1.9603 411.0932 414.2410 0.4791 -1.0000 -1.0000 3234264 1587281635.20 151.5167 60.0023 32.0000 1.9478 1.9601 410.9763 414.1254 0.4793 -1.0000 -1.0000 3234342 1587281635.30 151.5167 60.0023 32.0000 1.9478 1.9600 410.9047 414.0504 0.4790 -1.0000 -1.0000 3234405 1587281635.40 151.4595 60.0023 32.0000 1.9477 1.9599 411.1892 414.3392 0.4792 -1.0000 -1.0000 3234623 1587281635.50 151.3948 60.0023 32.0000 1.9484 1.9607 411.1827 414.3328 0.4793 -1.0000 -1.0000 3234702 1587281635.60 151.3948 60.0023 32.0000 1.9482 1.9604 411.0386 414.1885 0.4794 -1.0000 -1.0000 3234764 1587281635.70 151.3948 60.0023 32.0000 1.9484 1.9607 411.0836 414.2334 0.4793 -1.0000 -1.0000 3234826 1587281635.80 151.3948 60.0023 32.0000 1.9471 1.9593 411.2730 414.4237 0.4792 -1.0000 -1.0000 3234905 1587281635.90 151.3948 60.0023 32.0000 1.9483 1.9605 411.1839 414.3346 0.4794 -1.0000 -1.0000 3234967 1587281636.00 151.5189 60.0023 32.0000 1.9486 1.9608 411.1005 414.2481 0.4790 -1.0000 -1.0000 3235139 1587281636.10 151.5189 60.0023 32.0000 1.9480 1.9603 411.0966 414.2457 0.4792 -1.0000 -1.0000 3235217 1587281636.20 151.5189 60.0023 32.0000 1.9469 1.9591 411.1771 414.3261 0.4790 -1.0000 -1.0000 3235280 1587281636.30 151.5189 60.0023 32.0000 1.9483 1.9605 411.2179 414.3676 0.4792 -1.0000 -1.0000 3235326 1587281636.40 151.5189 60.0023 32.0000 1.9482 1.9605 411.0444 414.1927 0.4789 -1.0000 -1.0000 3235404 1587281636.50 151.5320 60.0023 32.0000 1.9483 1.9605 411.0265 414.1729 0.4789 -1.0000 -1.0000 3235920 1587281636.60 151.5336 60.0023 32.0000 1.9479 1.9601 411.0909 414.2410 0.4793 -1.0000 -1.0000 3235983 1587281636.70 151.5336 60.0023 32.0000 1.9472 1.9594 411.1760 414.3250 0.4790 -1.0000 -1.0000 3236061 1587281636.80 151.5336 60.0023 32.0000 1.9471 1.9594 411.2143 414.3637 0.4791 -1.0000 -1.0000 3236123 1587281636.90 151.5336 60.0023 32.0000 1.9482 1.9604 411.0913 414.2387 0.4790 -1.0000 -1.0000 3236185 1587281637.00 151.5310 60.0023 32.0000 1.9482 1.9604 411.1840 414.3335 0.4791 -1.0000 -1.0000 3236264 1587281637.10 151.4668 60.0023 32.0000 1.9478 1.9601 411.2421 414.3915 0.4790 -1.0000 -1.0000 3236311 1587281637.20 151.4668 60.0023 32.0000 1.9476 1.9598 411.0832 414.2340 0.4795 -1.0000 -1.0000 3236389 1587281637.30 151.4668 60.0023 32.0000 1.9480 1.9603 410.9710 414.1196 0.4793 -1.0000 -1.0000 3236451 1587281637.40 151.4668 60.0023 32.0000 1.9481 1.9604 411.0864 414.2351 0.4790 -1.0000 -1.0000 3236514 1587281637.50 151.4668 60.0023 32.0000 1.9473 1.9595 411.2056 414.3542 0.4790 -1.0000 -1.0000 3236592 1587281637.60 151.4816 60.0023 32.0000 1.9469 1.9591 411.2073 414.3577 0.4792 -1.0000 -1.0000 3236654 1587281637.70 151.4816 60.0023 32.0000 1.9481 1.9604 411.0877 414.2361 0.4790 -1.0000 -1.0000 3236717 1587281637.80 151.4816 60.0023 32.0000 1.9480 1.9602 411.0156 414.1619 0.4789 -1.0000 -1.0000 3236795 1587281637.90 151.4816 60.0023 32.0000 1.9479 1.9602 411.0741 414.2231 0.4792 -1.0000 -1.0000 3236857 1587281638.00 151.4816 60.0023 32.0000 1.9480 1.9602 411.1398 414.2891 0.4792 -1.0000 -1.0000 3236920 1587281638.10 151.4777 60.0023 32.0000 1.9480 1.9602 410.9716 414.1185 0.4789 -1.0000 -1.0000 3236998 1587281638.20 151.4466 60.0023 32.0000 1.9479 1.9601 411.0542 414.2014 0.4790 -1.0000 -1.0000 3237060 1587281638.30 151.4466 60.0023 32.0000 1.9483 1.9605 411.1403 414.2900 0.4793 -1.0000 -1.0000 3237123 1587281638.40 151.4466 60.0023 32.0000 1.9473 1.9595 411.3064 414.4573 0.4792 -1.0000 -1.0000 3237185 1587281638.50 151.4466 60.0023 32.0000 1.9477 1.9599 411.1171 414.2674 0.4794 -1.0000 -1.0000 3237420 1587281638.60 151.4466 60.0023 32.0000 1.9488 1.9610 410.9599 414.1088 0.4792 -1.0000 -1.0000 3237482 1587281638.70 151.5634 60.0023 32.0000 1.9477 1.9600 410.9324 414.0814 0.4794 -1.0000 -1.0000 3237560 1587281638.80 151.5634 60.0023 32.0000 1.9473 1.9595 411.2364 414.3880 0.4794 -1.0000 -1.0000 3237623 1587281638.90 151.5634 60.0023 32.0000 1.9471 1.9593 411.1680 414.3192 0.4794 -1.0000 -1.0000 3237685 1587281639.00 151.5634 60.0023 32.0000 1.9483 1.9606 411.0214 414.1713 0.4794 -1.0000 -1.0000 3237935 1587281639.10 151.5634 60.0023 32.0000 1.9482 1.9604 411.0001 414.1487 0.4792 -1.0000 -1.0000 3237998 1587281639.20 151.5634 60.0023 32.0000 1.9475 1.9598 411.2237 414.3737 0.4791 -1.0000 -1.0000 3238076 1587281639.30 151.4524 60.0023 32.0000 1.9476 1.9599 411.1121 414.2627 0.4796 -1.0000 -1.0000 3238138 1587281639.40 151.4524 60.0023 32.0000 1.9484 1.9607 411.0096 414.1611 0.4796 -1.0000 -1.0000 3238201 1587281639.50 151.4524 60.0023 32.0000 1.9480 1.9602 411.0569 414.2068 0.4793 -1.0000 -1.0000 3239294 1587281639.60 151.4524 60.0023 32.0000 1.9474 1.9596 411.1656 414.3162 0.4793 -1.0000 -1.0000 3239357 1587281639.70 151.4524 60.0023 32.0000 1.9475 1.9598 411.1810 414.3337 0.4797 -1.0000 -1.0000 3239419 1587281639.80 151.4686 60.0019 32.0000 1.9484 1.9606 411.0753 414.2265 0.4795 -1.0000 -1.0000 3239497 1587281639.90 151.4866 60.0015 32.0000 1.9481 1.9604 411.0186 414.1691 0.4795 -1.0000 -1.0000 3239560 1587281640.00 151.4866 60.0015 32.0000 1.9476 1.9598 411.2165 414.3673 0.4792 -1.0000 -1.0000 3239622 1587281640.10 151.4866 60.0015 32.0000 1.9475 1.9598 411.1578 414.3080 0.4794 -1.0000 -1.0000 3239700 1587281640.20 151.4866 60.0015 32.0000 1.9474 1.9597 411.0706 414.2217 0.4794 -1.0000 -1.0000 3239763 1587281640.30 151.4866 60.0015 32.0000 1.9480 1.9603 411.0658 414.2164 0.4795 -1.0000 -1.0000 3239825 1587281640.40 151.5785 60.0015 32.0000 1.9484 1.9606 411.2779 414.4316 0.4797 -1.0000 -1.0000 3239904 1587281640.50 151.5785 60.0015 32.0000 1.9480 1.9603 411.1628 414.3159 0.4797 -1.0000 -1.0000 3239966 1587281640.60 151.5785 60.0015 32.0000 1.9476 1.9599 410.9788 414.1300 0.4796 -1.0000 -1.0000 3240028 1587281640.70 151.5785 60.0015 32.0000 1.9476 1.9599 411.0788 414.2294 0.4794 -1.0000 -1.0000 3240091 1587281640.80 151.5785 60.0015 32.0000 1.9468 1.9590 411.1899 414.3414 0.4794 -1.0000 -1.0000 3240154 1587281640.90 151.4973 60.0015 32.0000 1.9466 1.9589 411.1174 414.2683 0.4794 -1.0000 -1.0000 3240231 1587281641.00 151.4973 60.0015 32.0000 1.9478 1.9600 411.0518 414.2035 0.4796 -1.0000 -1.0000 3240294 1587281641.10 151.4973 60.0015 32.0000 1.9485 1.9607 411.0557 414.2070 0.4795 -1.0000 -1.0000 3240419 1587281641.20 151.4973 60.0015 32.0000 1.9474 1.9597 411.0555 414.2061 0.4795 -1.0000 -1.0000 3240497 1587281641.30 151.4973 60.0015 32.0000 1.9475 1.9597 411.2290 414.3811 0.4795 -1.0000 -1.0000 3240560 1587281641.40 151.4973 60.0015 32.0000 1.9475 1.9598 411.1475 414.3012 0.4798 -1.0000 -1.0000 3240622 1587281641.50 151.4973 60.0015 32.0000 1.9481 1.9604 411.1329 414.2855 0.4796 -1.0000 -1.0000 3240700 1587281641.60 151.4973 60.0015 32.0000 1.9482 1.9604 411.2243 414.3765 0.4795 -1.0000 -1.0000 3240872 1587281641.70 151.4973 60.0015 32.0000 1.9471 1.9594 411.2143 414.3681 0.4798 -1.0000 -1.0000 3240934 1587281641.80 151.4973 60.0015 32.0000 1.9482 1.9605 411.1981 414.3513 0.4795 -1.0000 -1.0000 3241012 1587281641.90 151.4973 60.0015 32.0000 1.9483 1.9605 410.9743 414.1244 0.4795 -1.0000 -1.0000 3241075 1587281642.00 151.5132 60.0015 32.0000 1.9486 1.9609 411.0215 414.1717 0.4795 -1.0000 -1.0000 3241137 1587281642.10 151.5132 60.0015 32.0000 1.9478 1.9600 411.1134 414.2661 0.4797 -1.0000 -1.0000 3241903 1587281642.20 151.5132 60.0015 32.0000 1.9482 1.9605 411.1309 414.2826 0.4795 -1.0000 -1.0000 3241965 1587281642.30 151.5132 60.0015 32.0000 1.9476 1.9599 411.0040 414.1563 0.4798 -1.0000 -1.0000 3242043 1587281642.40 151.5132 60.0015 32.0000 1.9480 1.9602 410.8255 413.9760 0.4796 -1.0000 -1.0000 3242106 1587281642.50 151.5132 60.0015 32.0000 1.9480 1.9602 410.9846 414.1347 0.4795 -1.0000 -1.0000 3242168 1587281642.60 151.5703 60.0015 32.0000 1.9475 1.9598 411.1504 414.3036 0.4797 -1.0000 -1.0000 3242231 1587281642.70 151.5719 60.0015 32.0000 1.9478 1.9601 411.1514 414.3041 0.4798 -1.0000 -1.0000 3242309 1587281642.80 151.5719 60.0015 32.0000 1.9480 1.9602 410.9726 414.1235 0.4794 -1.0000 -1.0000 3242372 1587281642.90 151.5719 60.0015 32.0000 1.9479 1.9602 410.9825 414.1317 0.4794 -1.0000 -1.0000 3242434 1587281643.00 151.5719 60.0015 32.0000 1.9477 1.9600 411.2273 414.3801 0.4796 -1.0000 -1.0000 3242512 1587281643.10 151.4839 60.0015 32.0000 1.9462 1.9584 411.1499 414.3029 0.4798 -1.0000 -1.0000 3242590 1587281643.20 151.4155 60.0015 32.0000 1.9477 1.9599 411.0723 414.2252 0.4797 -1.0000 -1.0000 3242668 1587281643.30 151.4155 60.0015 32.0000 1.9478 1.9600 411.0066 414.1570 0.4794 -1.0000 -1.0000 3242731 1587281643.40 151.4155 60.0015 32.0000 1.9476 1.9598 411.1122 414.2620 0.4793 -1.0000 -1.0000 3242793 1587281643.50 151.4155 60.0015 32.0000 1.9478 1.9601 411.2179 414.3708 0.4796 -1.0000 -1.0000 3242856 1587281643.60 151.4155 60.0015 32.0000 1.9478 1.9601 411.2044 414.3556 0.4795 -1.0000 -1.0000 3242918 1587281643.70 151.4734 60.0015 32.0000 1.9481 1.9604 411.0380 414.1888 0.4793 -1.0000 -1.0000 3242981 1587281643.80 151.4734 60.0015 32.0000 1.9477 1.9600 411.1520 414.3034 0.4796 -1.0000 -1.0000 3243059 1587281643.90 151.4734 60.0015 32.0000 1.9477 1.9599 411.2653 414.4182 0.4795 -1.0000 -1.0000 3243121 1587281644.00 151.4734 60.0015 32.0000 1.9469 1.9591 411.1195 414.2701 0.4794 -1.0000 -1.0000 3243184 1587281644.10 151.4734 60.0015 32.0000 1.9475 1.9598 410.9126 414.0612 0.4793 -1.0000 -1.0000 3243262 1587281644.20 151.4734 60.0015 32.0000 1.9472 1.9595 411.0253 414.1743 0.4793 -1.0000 -1.0000 3243324 1587281644.30 151.4734 60.0015 32.0000 1.9470 1.9592 411.1577 414.3081 0.4793 -1.0000 -1.0000 3243387 1587281644.40 151.4734 60.0015 32.0000 1.9465 1.9588 411.1900 414.3402 0.4792 -1.0000 -1.0000 3243449 1587281644.50 151.4734 60.0015 32.0000 1.9477 1.9600 410.9733 414.1232 0.4794 -1.0000 -1.0000 3243528 1587281644.60 151.4734 60.0015 32.0000 1.9485 1.9607 410.9882 414.1381 0.4795 -1.0000 -1.0000 3243590 1587281644.70 151.4734 60.0015 32.0000 1.9468 1.9590 411.1337 414.2844 0.4793 -1.0000 -1.0000 3243668 1587281644.80 151.4756 60.0016 32.0000 1.9469 1.9591 411.1697 414.3202 0.4794 -1.0000 -1.0000 3243731 1587281644.90 151.4864 60.0016 32.0000 1.9484 1.9606 410.9057 414.0562 0.4795 -1.0000 -1.0000 3243793 1587281645.00 151.4864 60.0016 32.0000 1.9481 1.9603 410.9325 414.0819 0.4794 -1.0000 -1.0000 3243871 1587281645.10 151.4864 60.0016 32.0000 1.9475 1.9598 411.1661 414.3177 0.4795 -1.0000 -1.0000 3243934 1587281645.20 151.4864 60.0016 32.0000 1.9480 1.9602 411.0332 414.1824 0.4792 -1.0000 -1.0000 3244168 1587281645.30 151.4864 60.0016 32.0000 1.9480 1.9603 410.9978 414.1465 0.4792 -1.0000 -1.0000 3244230 1587281645.40 151.4330 60.0016 32.0000 1.9474 1.9597 410.9614 414.1117 0.4796 -1.0000 -1.0000 3244293 1587281645.50 151.4330 60.0016 32.0000 1.9473 1.9595 411.1597 414.3098 0.4793 -1.0000 -1.0000 3244371 1587281645.60 151.4330 60.0016 32.0000 1.9477 1.9599 411.0960 414.2469 0.4795 -1.0000 -1.0000 3244434 1587281645.70 151.4330 60.0016 32.0000 1.9479 1.9602 410.9715 414.1225 0.4797 -1.0000 -1.0000 3244496 1587281645.80 151.4330 60.0016 32.0000 1.9483 1.9605 410.9186 414.0683 0.4795 -1.0000 -1.0000 3245183 1587281645.90 151.4385 60.0016 32.0000 1.9479 1.9601 411.1435 414.2970 0.4799 -1.0000 -1.0000 3245246 1587281646.00 151.4418 60.0016 32.0000 1.9477 1.9600 411.1163 414.2703 0.4798 -1.0000 -1.0000 3245308 1587281646.10 151.4418 60.0016 32.0000 1.9475 1.9598 411.0337 414.1845 0.4794 -1.0000 -1.0000 3245387 1587281646.20 151.4418 60.0016 32.0000 1.9471 1.9593 411.1795 414.3316 0.4795 -1.0000 -1.0000 3245449 1587281646.30 151.4418 60.0016 32.0000 1.9466 1.9589 411.2621 414.4139 0.4794 -1.0000 -1.0000 3245652 1587281646.40 151.4418 60.0016 32.0000 1.9485 1.9607 411.1065 414.2581 0.4796 -1.0000 -1.0000 3245730 1587281646.50 151.4418 60.0016 32.0000 1.9479 1.9602 410.9919 414.1396 0.4792 -1.0000 -1.0000 3245793 1587281646.60 151.3829 60.0016 32.0000 1.9477 1.9600 411.0471 414.1984 0.4794 -1.0000 -1.0000 3245855 1587281646.70 151.3829 60.0016 32.0000 1.9473 1.9595 411.2173 414.3677 0.4793 -1.0000 -1.0000 3245965 1587281646.80 151.3829 60.0016 32.0000 1.9475 1.9597 411.0946 414.2441 0.4793 -1.0000 -1.0000 3246043 1587281646.90 151.3829 60.0016 32.0000 1.9480 1.9602 410.9643 414.1132 0.4792 -1.0000 -1.0000 3246105 1587281647.00 151.3829 60.0016 32.0000 1.9476 1.9598 411.0349 414.1832 0.4792 -1.0000 -1.0000 3246183 1587281647.10 151.3866 60.0016 32.0000 1.9471 1.9593 411.1327 414.2816 0.4791 -1.0000 -1.0000 3246246 1587281647.20 151.3882 60.0016 32.0000 1.9473 1.9596 411.1154 414.2655 0.4793 -1.0000 -1.0000 3246324 1587281647.30 151.3882 60.0016 32.0000 1.9482 1.9604 410.9481 414.0956 0.4790 -1.0000 -1.0000 3246417 1587281647.40 151.3882 60.0016 32.0000 1.9474 1.9597 411.0482 414.1949 0.4789 -1.0000 -1.0000 3246480 1587281647.50 151.3882 60.0016 32.0000 1.9475 1.9597 411.2193 414.3712 0.4794 -1.0000 -1.0000 3246543 1587281647.60 151.3882 60.0016 32.0000 1.9482 1.9604 411.1798 414.3295 0.4792 -1.0000 -1.0000 3246605 1587281647.70 151.3882 60.0016 32.0000 1.9478 1.9600 411.1051 414.2544 0.4792 -1.0000 -1.0000 3246667 1587281647.80 151.4585 60.0016 32.0000 1.9479 1.9602 410.9561 414.1040 0.4792 -1.0000 -1.0000 3246917 1587281647.90 151.4585 60.0016 32.0000 1.9470 1.9592 411.1019 414.2515 0.4792 -1.0000 -1.0000 3246980 1587281648.00 151.4585 60.0016 32.0000 1.9470 1.9593 411.2918 414.4417 0.4790 -1.0000 -1.0000 3247042 1587281648.10 151.4585 60.0016 32.0000 1.9472 1.9594 411.1468 414.2960 0.4792 -1.0000 -1.0000 3247120 1587281648.20 151.4585 60.0016 32.0000 1.9483 1.9605 410.9863 414.1348 0.4792 -1.0000 -1.0000 3247183 1587281648.30 151.5146 60.0016 32.0000 1.9475 1.9598 411.1092 414.2587 0.4793 -1.0000 -1.0000 3247464 1587281648.40 151.5390 60.0016 32.0000 1.9471 1.9593 411.1754 414.3248 0.4791 -1.0000 -1.0000 3247527 1587281648.50 151.5390 60.0016 32.0000 1.9474 1.9596 411.0191 414.1673 0.4791 -1.0000 -1.0000 3247589 1587281648.60 151.5390 60.0016 32.0000 1.9478 1.9600 411.0058 414.1528 0.4789 -1.0000 -1.0000 3247652 1587281648.70 151.5390 60.0016 32.0000 1.9468 1.9590 411.1290 414.2770 0.4790 -1.0000 -1.0000 3247730 1587281648.80 151.5373 60.0016 32.0000 1.9469 1.9592 411.2463 414.3946 0.4789 -1.0000 -1.0000 3247792 1587281648.90 151.4569 60.0016 32.0000 1.9461 1.9583 411.1024 414.2507 0.4790 -1.0000 -1.0000 3247917 1587281649.00 151.4569 60.0016 32.0000 1.9483 1.9606 411.0613 414.2099 0.4791 -1.0000 -1.0000 3247995 1587281649.10 151.4569 60.0016 32.0000 1.9478 1.9600 411.1152 414.2625 0.4789 -1.0000 -1.0000 3248058 1587281649.20 151.4569 60.0016 32.0000 1.9463 1.9585 411.2036 414.3520 0.4790 -1.0000 -1.0000 3248120 1587281649.30 151.4569 60.0016 32.0000 1.9473 1.9596 411.2545 414.4022 0.4787 -1.0000 -1.0000 3248183 1587281649.40 151.4442 60.0016 32.0000 1.9484 1.9606 411.1398 414.2897 0.4791 -1.0000 -1.0000 3248667 1587281649.50 151.4442 60.0016 32.0000 1.9479 1.9601 411.2149 414.3631 0.4790 -1.0000 -1.0000 3248745 1587281649.60 151.4442 60.0016 32.0000 1.9478 1.9600 411.2562 414.4059 0.4791 -1.0000 -1.0000 3248808 1587281649.70 151.4442 60.0016 32.0000 1.9475 1.9598 411.2834 414.4356 0.4795 -1.0000 -1.0000 3248870 1587281649.80 151.4442 60.0016 32.0000 1.9475 1.9598 411.0293 414.1784 0.4790 -1.0000 -1.0000 3248932 1587281649.90 151.4521 60.0012 32.0000 1.9492 1.9614 411.0676 414.2152 0.4791 -1.0000 -1.0000 3249011 1587281650.00 151.4616 60.0007 32.0000 1.9473 1.9596 411.1536 414.2999 0.4787 -1.0000 -1.0000 3249073 1587281650.10 151.4616 60.0007 32.0000 1.9469 1.9591 411.2457 414.3942 0.4789 -1.0000 -1.0000 3249136 1587281650.20 151.4616 60.0007 32.0000 1.9482 1.9604 411.1024 414.2506 0.4791 -1.0000 -1.0000 3249214 1587281650.30 151.4616 60.0007 32.0000 1.9488 1.9610 410.8996 414.0454 0.4788 -1.0000 -1.0000 3249276 1587281650.40 151.4616 60.0007 32.0000 1.9477 1.9599 411.1375 414.2845 0.4789 -1.0000 -1.0000 3249401 1587281650.50 151.4297 60.0007 32.0000 1.9477 1.9599 411.2661 414.4151 0.4789 -1.0000 -1.0000 3249464 1587281650.60 151.4297 60.0007 32.0000 1.9483 1.9605 411.0976 414.2473 0.4794 -1.0000 -1.0000 3249526 1587281650.70 151.4297 60.0007 32.0000 1.9482 1.9605 411.1042 414.2532 0.4793 -1.0000 -1.0000 3249604 1587281650.80 151.4297 60.0007 32.0000 1.9478 1.9600 411.1821 414.3325 0.4791 -1.0000 -1.0000 3249667 1587281650.90 151.5157 60.0007 32.0000 1.9474 1.9596 411.1882 414.3358 0.4789 -1.0000 -1.0000 3249901 1587281651.00 151.4764 60.0007 32.0000 1.9476 1.9598 410.9714 414.1196 0.4792 -1.0000 -1.0000 3249979 1587281651.10 151.4643 60.0007 32.0000 1.9482 1.9605 411.0611 414.2094 0.4790 -1.0000 -1.0000 3250042 1587281651.20 151.4643 60.0007 32.0000 1.9474 1.9596 411.1764 414.3245 0.4789 -1.0000 -1.0000 3250104 1587281651.30 151.4643 60.0007 32.0000 1.9471 1.9594 411.2235 414.3739 0.4792 -1.0000 -1.0000 3250182 1587281651.40 151.4643 60.0007 32.0000 1.9481 1.9603 411.1165 414.2656 0.4791 -1.0000 -1.0000 3250401 1587281651.50 151.4643 60.0007 32.0000 1.9487 1.9610 411.0326 414.1808 0.4791 -1.0000 -1.0000 3250464 1587281651.60 151.4672 60.0007 32.0000 1.9488 1.9610 410.9406 414.0853 0.4787 -1.0000 -1.0000 3250526 1587281651.70 151.5453 60.0007 32.0000 1.9481 1.9603 411.0963 414.2435 0.4790 -1.0000 -1.0000 3250589 1587281651.80 151.5453 60.0007 32.0000 1.9481 1.9603 411.0644 414.2121 0.4790 -1.0000 -1.0000 3250666 1587281651.90 151.5453 60.0007 32.0000 1.9482 1.9605 411.0398 414.1875 0.4791 -1.0000 -1.0000 3251151 1587281652.00 151.5453 60.0007 32.0000 1.9479 1.9601 411.0392 414.1868 0.4789 -1.0000 -1.0000 3251213 1587281652.10 151.5453 60.0007 32.0000 1.9465 1.9587 411.2121 414.3596 0.4789 -1.0000 -1.0000 3251276 1587281652.20 151.4739 60.0007 32.0000 1.9478 1.9600 411.1594 414.3084 0.4791 -1.0000 -1.0000 3251338 1587281652.30 151.4739 60.0007 32.0000 1.9480 1.9603 411.0789 414.2262 0.4791 -1.0000 -1.0000 3251401 1587281652.40 151.4739 60.0007 32.0000 1.9483 1.9605 410.9875 414.1363 0.4792 -1.0000 -1.0000 3251635 1587281652.50 151.4739 60.0007 32.0000 1.9471 1.9594 411.0989 414.2474 0.4791 -1.0000 -1.0000 3251698 1587281652.60 151.4739 60.0007 32.0000 1.9468 1.9590 411.1562 414.3068 0.4792 -1.0000 -1.0000 3251760 1587281652.70 151.4950 60.0007 32.0000 1.9475 1.9598 411.2487 414.3985 0.4792 -1.0000 -1.0000 3251838 1587281652.80 151.5521 60.0007 32.0000 1.9476 1.9599 411.0592 414.2075 0.4790 -1.0000 -1.0000 3251901 1587281652.90 151.5521 60.0007 32.0000 1.9473 1.9595 411.1674 414.3148 0.4788 -1.0000 -1.0000 3251963 1587281653.00 151.5521 60.0007 32.0000 1.9476 1.9598 411.2523 414.4004 0.4789 -1.0000 -1.0000 3252041 1587281653.10 151.5521 60.0007 32.0000 1.9471 1.9593 411.3099 414.4597 0.4790 -1.0000 -1.0000 3252104 1587281653.20 151.5521 60.0007 32.0000 1.9481 1.9604 411.0434 414.1899 0.4790 -1.0000 -1.0000 3252166 1587281653.30 151.5713 60.0007 32.0000 1.9481 1.9603 411.0248 414.1734 0.4791 -1.0000 -1.0000 3252229 1587281653.40 151.5713 60.0007 32.0000 1.9473 1.9596 411.0730 414.2198 0.4788 -1.0000 -1.0000 3252291 1587281653.50 151.5713 60.0007 32.0000 1.9478 1.9600 411.2523 414.4022 0.4791 -1.0000 -1.0000 3252448 1587281653.60 151.5713 60.0007 32.0000 1.9487 1.9609 411.1280 414.2770 0.4791 -1.0000 -1.0000 3252510 1587281653.70 151.5713 60.0007 32.0000 1.9479 1.9602 411.0070 414.1559 0.4794 -1.0000 -1.0000 3252573 1587281653.80 151.5543 60.0007 32.0000 1.9479 1.9602 411.0933 414.2401 0.4787 -1.0000 -1.0000 3252635 1587281653.90 151.5342 60.0007 32.0000 1.9472 1.9594 411.1384 414.2848 0.4789 -1.0000 -1.0000 3252698 1587281654.00 151.5342 60.0007 32.0000 1.9477 1.9599 411.1126 414.2610 0.4790 -1.0000 -1.0000 3253369 1587281654.10 151.5342 60.0007 32.0000 1.9477 1.9599 411.0568 414.2029 0.4787 -1.0000 -1.0000 3253447 1587281654.20 151.5342 60.0007 32.0000 1.9472 1.9594 411.2450 414.3919 0.4787 -1.0000 -1.0000 3253510 1587281654.30 151.5342 60.0007 32.0000 1.9474 1.9596 411.1639 414.3116 0.4790 -1.0000 -1.0000 3253572 1587281654.40 151.5496 60.0007 32.0000 1.9491 1.9614 411.0101 414.1561 0.4787 -1.0000 -1.0000 3253650 1587281654.50 151.5496 60.0007 32.0000 1.9479 1.9602 411.1044 414.2521 0.4790 -1.0000 -1.0000 3253713 1587281654.60 151.5496 60.0007 32.0000 1.9483 1.9606 411.1639 414.3101 0.4786 -1.0000 -1.0000 3253775 1587281654.70 151.5496 60.0007 32.0000 1.9470 1.9592 411.1886 414.3346 0.4786 -1.0000 -1.0000 3253838 1587281654.80 151.5496 60.0007 32.0000 1.9477 1.9599 411.1021 414.2488 0.4788 -1.0000 -1.0000 3253900 1587281654.90 151.4767 60.0007 32.0000 1.9484 1.9606 410.9514 414.0964 0.4787 -1.0000 -1.0000 3253963 1587281655.00 151.4296 60.0007 32.0000 1.9483 1.9605 411.1062 414.2528 0.4788 -1.0000 -1.0000 3254150 1587281655.10 151.4296 60.0007 32.0000 1.9477 1.9599 411.2364 414.3817 0.4784 -1.0000 -1.0000 3254212 1587281655.20 151.4296 60.0007 32.0000 1.9484 1.9606 411.1170 414.2623 0.4787 -1.0000 -1.0000 3254291 1587281655.30 151.4296 60.0007 32.0000 1.9490 1.9612 410.9430 414.0879 0.4786 -1.0000 -1.0000 3254353 1587281655.40 151.4296 60.0007 32.0000 1.9479 1.9601 411.0746 414.2198 0.4787 -1.0000 -1.0000 3254416 1587281655.50 151.5512 60.0007 32.0000 1.9472 1.9594 411.2203 414.3677 0.4787 -1.0000 -1.0000 3254900 1587281655.60 151.5512 60.0007 32.0000 1.9483 1.9606 411.1969 414.3439 0.4788 -1.0000 -1.0000 3254962 1587281655.70 151.5512 60.0007 32.0000 1.9484 1.9606 411.1031 414.2505 0.4789 -1.0000 -1.0000 3255025 1587281655.80 151.5512 60.0007 32.0000 1.9487 1.9610 410.9769 414.1205 0.4786 -1.0000 -1.0000 3255103 1587281655.90 151.4768 60.0007 32.0000 1.9468 1.9591 411.1598 414.3074 0.4789 -1.0000 -1.0000 3255165 1587281656.00 151.4768 60.0007 32.0000 1.9479 1.9601 411.2493 414.3986 0.4790 -1.0000 -1.0000 3255415 1587281656.10 151.4768 60.0007 32.0000 1.9483 1.9605 411.0724 414.2198 0.4789 -1.0000 -1.0000 3255478 1587281656.20 151.4768 60.0007 32.0000 1.9487 1.9610 410.9922 414.1378 0.4787 -1.0000 -1.0000 3255540 1587281656.30 151.4768 60.0007 32.0000 1.9484 1.9606 411.1583 414.3058 0.4790 -1.0000 -1.0000 3255603 1587281656.40 151.4768 60.0007 32.0000 1.9483 1.9606 411.1912 414.3391 0.4789 -1.0000 -1.0000 3255681 1587281656.50 151.4768 60.0007 32.0000 1.9487 1.9609 410.9635 414.1107 0.4788 -1.0000 -1.0000 3255743 1587281656.60 151.4768 60.0007 32.0000 1.9486 1.9608 411.1223 414.2689 0.4789 -1.0000 -1.0000 3255806 1587281656.70 151.4768 60.0007 32.0000 1.9480 1.9602 411.2775 414.4242 0.4785 -1.0000 -1.0000 3255884 1587281656.80 151.4768 60.0007 32.0000 1.9482 1.9604 411.2778 414.4261 0.4788 -1.0000 -1.0000 3255947 1587281656.90 151.4768 60.0007 32.0000 1.9480 1.9602 411.1760 414.3226 0.4787 -1.0000 -1.0000 3256009 1587281657.00 151.4786 60.0007 32.0000 1.9486 1.9608 411.0163 414.1623 0.4788 -1.0000 -1.0000 3256087 1587281657.10 151.4207 60.0007 32.0000 1.9476 1.9598 411.0439 414.1872 0.4784 -1.0000 -1.0000 3256134 1587281657.20 151.4207 60.0007 32.0000 1.9470 1.9592 411.2784 414.4264 0.4790 -1.0000 -1.0000 3256212 1587281657.30 151.4207 60.0007 32.0000 1.9479 1.9602 411.1173 414.2648 0.4788 -1.0000 -1.0000 3256275 1587281657.40 151.4207 60.0007 32.0000 1.9480 1.9602 411.0043 414.1486 0.4786 -1.0000 -1.0000 3256337 1587281657.50 151.4207 60.0007 32.0000 1.9473 1.9595 411.2607 414.4082 0.4789 -1.0000 -1.0000 3256415 1587281657.60 151.5350 60.0007 32.0000 1.9484 1.9606 411.1872 414.3350 0.4788 -1.0000 -1.0000 3256946 1587281657.70 151.5419 60.0007 32.0000 1.9486 1.9608 411.0649 414.2139 0.4791 -1.0000 -1.0000 3257009 1587281657.80 151.5419 60.0007 32.0000 1.9484 1.9606 411.0049 414.1496 0.4787 -1.0000 -1.0000 3257087 1587281657.90 151.5419 60.0007 32.0000 1.9479 1.9601 411.2546 414.4022 0.4787 -1.0000 -1.0000 3257149 1587281658.00 151.5419 60.0007 32.0000 1.9476 1.9598 411.2828 414.4290 0.4785 -1.0000 -1.0000 3257212 1587281658.10 151.5419 60.0007 32.0000 1.9477 1.9599 411.1196 414.2662 0.4789 -1.0000 -1.0000 3257399 1587281658.20 151.4696 60.0007 32.0000 1.9486 1.9609 410.9804 414.1256 0.4785 -1.0000 -1.0000 3257462 1587281658.30 151.4448 60.0007 32.0000 1.9479 1.9601 411.1755 414.3201 0.4784 -1.0000 -1.0000 3257524 1587281658.40 151.4448 60.0007 32.0000 1.9472 1.9594 411.2097 414.3566 0.4787 -1.0000 -1.0000 3257602 1587281658.50 151.4448 60.0007 32.0000 1.9484 1.9607 411.1330 414.2793 0.4787 -1.0000 -1.0000 3257665 1587281658.60 151.4448 60.0007 32.0000 1.9482 1.9604 411.1584 414.3049 0.4787 -1.0000 -1.0000 3257993 1587281658.70 151.4448 60.0007 32.0000 1.9475 1.9597 411.2723 414.4201 0.4788 -1.0000 -1.0000 3258071 1587281658.80 151.4310 60.0007 32.0000 1.9477 1.9600 411.2392 414.3876 0.4789 -1.0000 -1.0000 3258134 1587281658.90 151.4310 60.0007 32.0000 1.9482 1.9604 411.0447 414.1926 0.4791 -1.0000 -1.0000 3258196 1587281659.00 151.4997 60.0007 32.0000 1.9475 1.9598 411.0922 414.2406 0.4790 -1.0000 -1.0000 3258259 1587281659.10 151.5078 60.0007 32.0000 1.9470 1.9593 411.2046 414.3534 0.4789 -1.0000 -1.0000 3258446 1587281659.20 151.5078 60.0007 32.0000 1.9480 1.9603 411.1251 414.2718 0.4788 -1.0000 -1.0000 3258509 1587281659.30 151.5078 60.0007 32.0000 1.9478 1.9601 411.0472 414.1952 0.4791 -1.0000 -1.0000 3258571 1587281659.40 151.5078 60.0007 32.0000 1.9481 1.9603 410.9433 414.0903 0.4789 -1.0000 -1.0000 3258633 1587281659.50 151.5078 60.0007 32.0000 1.9472 1.9595 411.1558 414.3018 0.4787 -1.0000 -1.0000 3258711 1587281659.60 151.5078 60.0007 32.0000 1.9480 1.9603 411.2894 414.4388 0.4790 -1.0000 -1.0000 3258946 1587281659.70 151.5078 60.0007 32.0000 1.9476 1.9598 411.2036 414.3518 0.4790 -1.0000 -1.0000 3259008 1587281659.80 151.5078 60.0007 32.0000 1.9492 1.9615 410.9086 414.0568 0.4793 -1.0000 -1.0000 3259071 1587281659.90 151.4540 60.0010 32.0000 1.9478 1.9600 411.0659 414.2154 0.4793 -1.0000 -1.0000 3259133 1587281660.00 151.4520 60.0010 32.0000 1.9478 1.9600 411.2555 414.4034 0.4788 -1.0000 -1.0000 3259211 1587281660.10 151.4520 60.0010 32.0000 1.9486 1.9608 411.1232 414.2717 0.4791 -1.0000 -1.0000 3259399 1587281660.20 151.4520 60.0010 32.0000 1.9482 1.9604 410.9726 414.1202 0.4791 -1.0000 -1.0000 3259461 1587281660.30 151.4520 60.0010 32.0000 1.9476 1.9598 410.9571 414.1035 0.4789 -1.0000 -1.0000 3259524 1587281660.40 151.4520 60.0010 32.0000 1.9472 1.9594 411.2121 414.3612 0.4791 -1.0000 -1.0000 3259602 1587281660.50 151.4520 60.0010 32.0000 1.9476 1.9598 411.1290 414.2799 0.4795 -1.0000 -1.0000 3259664 1587281660.60 151.4647 60.0010 32.0000 1.9485 1.9608 410.9058 414.0542 0.4792 -1.0000 -1.0000 3259727 1587281660.70 151.4919 60.0010 32.0000 1.9482 1.9605 411.0801 414.2306 0.4793 -1.0000 -1.0000 3259930 1587281660.80 151.4919 60.0010 32.0000 1.9469 1.9592 411.2122 414.3637 0.4796 -1.0000 -1.0000 3300008 1587281660.90 151.4919 60.0010 32.0000 1.9476 1.9599 411.0567 414.2082 0.4795 -1.0000 -1.0000 3300071 1587281661.00 151.4919 60.0010 32.0000 1.9483 1.9605 410.9953 414.1436 0.4791 -1.0000 -1.0000 3300133 1587281661.10 151.4919 60.0010 32.0000 1.9475 1.9598 411.2023 414.3532 0.4794 -1.0000 -1.0000 3300211 1587281661.20 151.4820 60.0010 32.0000 1.9475 1.9597 411.2228 414.3750 0.4794 -1.0000 -1.0000 3300274 1587281661.30 151.4780 60.0010 32.0000 1.9479 1.9602 411.0277 414.1782 0.4795 -1.0000 -1.0000 3300336 1587281661.40 151.4780 60.0010 32.0000 1.9479 1.9601 410.9408 414.0879 0.4790 -1.0000 -1.0000 3300399 1587281661.50 151.4780 60.0010 32.0000 1.9475 1.9598 411.0763 414.2247 0.4792 -1.0000 -1.0000 3300477 1587281661.60 151.4780 60.0010 32.0000 1.9466 1.9588 411.2145 414.3652 0.4793 -1.0000 -1.0000 3300539 1587281661.70 151.4937 60.0010 32.0000 1.9480 1.9602 411.0948 414.2463 0.4795 -1.0000 -1.0000 3300602 1587281661.80 151.6294 60.0010 32.0000 1.9486 1.9609 411.0013 414.1498 0.4791 -1.0000 -1.0000 3300680 1587281661.90 151.6294 60.0010 32.0000 1.9481 1.9604 411.0489 414.1989 0.4794 -1.0000 -1.0000 3300742 1587281662.00 151.6294 60.0010 32.0000 1.9476 1.9598 411.1388 414.2895 0.4794 -1.0000 -1.0000 3300805 1587281662.10 151.6294 60.0010 32.0000 1.9482 1.9604 411.0690 414.2198 0.4795 -1.0000 -1.0000 3300867 1587281662.20 151.6294 60.0010 32.0000 1.9480 1.9602 411.0648 414.2140 0.4791 -1.0000 -1.0000 3301461 1587281662.30 151.3770 60.0010 32.0000 1.9477 1.9600 411.0747 414.2250 0.4794 -1.0000 -1.0000 3301523 1587281662.40 151.3770 60.0010 32.0000 1.9474 1.9596 411.1338 414.2848 0.4794 -1.0000 -1.0000 3301601 1587281662.50 151.3770 60.0010 32.0000 1.9471 1.9594 411.0523 414.2018 0.4793 -1.0000 -1.0000 3301664 1587281662.60 151.3770 60.0010 32.0000 1.9483 1.9605 410.9486 414.0979 0.4793 -1.0000 -1.0000 3301726 1587281662.70 151.3770 60.0010 32.0000 1.9481 1.9604 410.9117 414.0601 0.4793 -1.0000 -1.0000 3301805 1587281662.80 151.4297 60.0010 32.0000 1.9483 1.9605 411.1735 414.3247 0.4794 -1.0000 -1.0000 3301867 1587281662.90 151.5027 60.0010 32.0000 1.9473 1.9596 411.3231 414.4772 0.4795 -1.0000 -1.0000 3301929 1587281663.00 151.5027 60.0010 32.0000 1.9483 1.9605 411.0596 414.2083 0.4793 -1.0000 -1.0000 3301992 1587281663.10 151.5027 60.0010 32.0000 1.9479 1.9601 410.9092 414.0595 0.4796 -1.0000 -1.0000 3302055 1587281663.20 151.5027 60.0010 32.0000 1.9477 1.9600 411.1762 414.3267 0.4792 -1.0000 -1.0000 3302164 1587281663.30 151.5027 60.0010 32.0000 1.9481 1.9603 411.1184 414.2678 0.4792 -1.0000 -1.0000 3302226 1587281663.40 151.4867 60.0010 32.0000 1.9481 1.9604 411.0180 414.1678 0.4794 -1.0000 -1.0000 3302289 1587281663.50 151.4867 60.0010 32.0000 1.9480 1.9602 411.0510 414.2014 0.4794 -1.0000 -1.0000 3302367 1587281663.60 151.4867 60.0010 32.0000 1.9480 1.9602 411.2171 414.3684 0.4794 -1.0000 -1.0000 3302429 1587281663.70 151.4867 60.0010 32.0000 1.9468 1.9591 411.1228 414.2743 0.4795 -1.0000 -1.0000 3302664 1587281663.80 151.4867 60.0010 32.0000 1.9484 1.9606 411.0351 414.1825 0.4788 -1.0000 -1.0000 3302742 1587281663.90 151.4867 60.0010 32.0000 1.9475 1.9597 410.9493 414.1007 0.4795 -1.0000 -1.0000 3302789 1587281664.00 151.4867 60.0010 32.0000 1.9477 1.9599 411.1876 414.3375 0.4792 -1.0000 -1.0000 3302867 1587281664.10 151.4867 60.0010 32.0000 1.9477 1.9599 411.1684 414.3190 0.4794 -1.0000 -1.0000 3302929 1587281664.20 151.4867 60.0010 32.0000 1.9481 1.9604 411.0935 414.2450 0.4795 -1.0000 -1.0000 3302992 1587281664.30 151.4867 60.0010 32.0000 1.9485 1.9608 411.0613 414.2117 0.4793 -1.0000 -1.0000 3303398 1587281664.40 151.4978 60.0010 32.0000 1.9469 1.9592 411.2367 414.3866 0.4791 -1.0000 -1.0000 3303476 1587281664.50 151.5535 60.0010 32.0000 1.9475 1.9597 411.1894 414.3392 0.4793 -1.0000 -1.0000 3303538 1587281664.60 151.5535 60.0010 32.0000 1.9485 1.9608 411.0686 414.2205 0.4796 -1.0000 -1.0000 3303601 1587281664.70 151.5535 60.0010 32.0000 1.9485 1.9608 411.0290 414.1777 0.4790 -1.0000 -1.0000 3303679 1587281664.80 151.5535 60.0010 32.0000 1.9480 1.9602 411.2005 414.3506 0.4793 -1.0000 -1.0000 3303742 1587281664.90 151.5535 60.0010 32.0000 1.9474 1.9597 411.2718 414.4246 0.4795 -1.0000 -1.0000 3303804 1587281665.00 151.5236 60.0016 32.0000 1.9481 1.9604 411.0360 414.1851 0.4792 -1.0000 -1.0000 3303882 1587281665.10 151.5236 60.0016 32.0000 1.9481 1.9604 410.9831 414.1309 0.4791 -1.0000 -1.0000 3303945 1587281665.20 151.5236 60.0016 32.0000 1.9476 1.9598 411.2437 414.3976 0.4797 -1.0000 -1.0000 3304007 1587281665.30 151.5236 60.0016 32.0000 1.9477 1.9600 411.3205 414.4746 0.4797 -1.0000 -1.0000 3304413 1587281665.40 151.5236 60.0016 32.0000 1.9478 1.9601 411.1701 414.3242 0.4798 -1.0000 -1.0000 3304476 1587281665.50 151.5236 60.0016 32.0000 1.9478 1.9600 411.0535 414.2038 0.4794 -1.0000 -1.0000 3304554 1587281665.60 151.5919 60.0016 32.0000 1.9480 1.9602 411.2325 414.3848 0.4795 -1.0000 -1.0000 3304616 1587281665.70 151.5919 60.0016 32.0000 1.9478 1.9601 411.2226 414.3739 0.4794 -1.0000 -1.0000 3304679 1587281665.80 151.5919 60.0016 32.0000 1.9491 1.9613 411.1812 414.3326 0.4794 -1.0000 -1.0000 3304960 1587281665.90 151.5919 60.0016 32.0000 1.9495 1.9618 411.0687 414.2181 0.4793 -1.0000 -1.0000 3305022 1587281666.00 151.5919 60.0016 32.0000 1.9476 1.9599 411.1294 414.2801 0.4794 -1.0000 -1.0000 3305085 1587281666.10 151.5448 60.0016 32.0000 1.9475 1.9598 411.2878 414.4395 0.4793 -1.0000 -1.0000 3305163 1587281666.20 151.5448 60.0016 32.0000 1.9481 1.9604 411.1756 414.3260 0.4793 -1.0000 -1.0000 3305226 1587281666.30 151.5448 60.0016 32.0000 1.9485 1.9608 410.9806 414.1297 0.4793 -1.0000 -1.0000 3305460 1587281666.40 151.5448 60.0016 32.0000 1.9483 1.9605 411.1116 414.2597 0.4791 -1.0000 -1.0000 3305538 1587281666.50 151.5448 60.0016 32.0000 1.9482 1.9605 411.2366 414.3883 0.4794 -1.0000 -1.0000 3305601 1587281666.60 151.5514 60.0016 32.0000 1.9471 1.9594 411.0631 414.2144 0.4796 -1.0000 -1.0000 3305663 1587281666.70 151.5602 60.0016 32.0000 1.9477 1.9599 410.9459 414.0949 0.4792 -1.0000 -1.0000 3305741 1587281666.80 151.5602 60.0016 32.0000 1.9481 1.9603 410.9936 414.1433 0.4792 -1.0000 -1.0000 3305804 1587281666.90 151.5602 60.0016 32.0000 1.9477 1.9599 411.1459 414.2955 0.4794 -1.0000 -1.0000 3305928 1587281667.00 151.5602 60.0016 32.0000 1.9476 1.9598 411.1480 414.2988 0.4793 -1.0000 -1.0000 3306007 1587281667.10 151.5602 60.0016 32.0000 1.9477 1.9599 410.9776 414.1282 0.4796 -1.0000 -1.0000 3306069 1587281667.20 151.4721 60.0016 32.0000 1.9481 1.9604 410.9768 414.1280 0.4794 -1.0000 -1.0000 3306147 1587281667.30 151.4721 60.0016 32.0000 1.9472 1.9595 411.2111 414.3620 0.4794 -1.0000 -1.0000 3306210 1587281667.40 151.4721 60.0016 32.0000 1.9475 1.9597 411.0975 414.2481 0.4795 -1.0000 -1.0000 3306507 1587281667.50 151.4721 60.0016 32.0000 1.9477 1.9599 411.0029 414.1542 0.4795 -1.0000 -1.0000 3306569 1587281667.60 151.4721 60.0016 32.0000 1.9476 1.9598 410.9268 414.0772 0.4797 -1.0000 -1.0000 3306631 1587281667.70 151.4418 60.0016 32.0000 1.9472 1.9594 411.1355 414.2864 0.4795 -1.0000 -1.0000 3306694 1587281667.80 151.4387 60.0016 32.0000 1.9476 1.9599 411.1426 414.2969 0.4797 -1.0000 -1.0000 3306772 1587281667.90 151.4387 60.0016 32.0000 1.9485 1.9608 410.9746 414.1256 0.4797 -1.0000 -1.0000 3307475 1587281668.00 151.4387 60.0016 32.0000 1.9480 1.9602 411.0050 414.1563 0.4795 -1.0000 -1.0000 3307538 1587281668.10 151.4387 60.0016 32.0000 1.9480 1.9602 411.1027 414.2529 0.4795 -1.0000 -1.0000 3307616 1587281668.20 151.4387 60.0016 32.0000 1.9476 1.9598 411.2671 414.4221 0.4798 -1.0000 -1.0000 3307678 1587281668.30 151.5116 60.0016 32.0000 1.9484 1.9607 411.0592 414.2125 0.4799 -1.0000 -1.0000 3307741 1587281668.40 151.5116 60.0016 32.0000 1.9486 1.9609 411.0491 414.2031 0.4798 -1.0000 -1.0000 3307928 1587281668.50 151.5116 60.0016 32.0000 1.9475 1.9598 411.1132 414.2653 0.4796 -1.0000 -1.0000 3307991 1587281668.60 151.5116 60.0016 32.0000 1.9477 1.9600 411.2515 414.4055 0.4798 -1.0000 -1.0000 3308053 1587281668.70 151.5116 60.0016 32.0000 1.9484 1.9606 411.0339 414.1876 0.4799 -1.0000 -1.0000 3308131 1587281668.80 151.5116 60.0016 32.0000 1.9486 1.9608 410.9797 414.1328 0.4801 -1.0000 -1.0000 3308194 1587281668.90 151.4075 60.0016 32.0000 1.9483 1.9606 411.0895 414.2438 0.4799 -1.0000 -1.0000 3308256 1587281669.00 151.4075 60.0016 32.0000 1.9474 1.9596 411.1215 414.2763 0.4800 -1.0000 -1.0000 3308334 1587281669.10 151.4075 60.0016 32.0000 1.9480 1.9603 411.0074 414.1599 0.4798 -1.0000 -1.0000 3308397 1587281669.20 151.4075 60.0016 32.0000 1.9480 1.9603 411.0642 414.2181 0.4800 -1.0000 -1.0000 3308459 1587281669.30 151.4075 60.0016 32.0000 1.9479 1.9602 411.2299 414.3844 0.4798 -1.0000 -1.0000 3308522 1587281669.40 151.5993 60.0016 32.0000 1.9486 1.9608 411.1825 414.3379 0.4801 -1.0000 -1.0000 3308741 1587281669.50 151.6142 60.0016 32.0000 1.9493 1.9615 411.0941 414.2490 0.4800 -1.0000 -1.0000 3308818 1587281669.60 151.6142 60.0016 32.0000 1.9488 1.9611 410.9844 414.1369 0.4798 -1.0000 -1.0000 3308881 1587281669.70 151.6142 60.0016 32.0000 1.9478 1.9601 411.1749 414.3297 0.4799 -1.0000 -1.0000 3308943 1587281669.80 151.6142 60.0016 32.0000 1.9479 1.9602 411.1742 414.3283 0.4799 -1.0000 -1.0000 3309006 1587281669.90 151.6142 60.0016 32.0000 1.9481 1.9604 411.0482 414.2010 0.4798 -1.0000 -1.0000 3309068 1587281670.00 151.6142 60.0016 32.0000 1.9488 1.9611 411.0004 414.1553 0.4801 -1.0000 -1.0000 3309131 1587281670.10 151.6142 60.0016 32.0000 1.9478 1.9601 411.1983 414.3532 0.4801 -1.0000 -1.0000 3309209 1587281670.20 151.6142 60.0016 32.0000 1.9478 1.9601 411.0863 414.2419 0.4801 -1.0000 -1.0000 3309272 1587281670.30 151.6142 60.0016 32.0000 1.9483 1.9606 410.9143 414.0645 0.4795 -1.0000 -1.0000 3309334 1587281670.40 151.6142 60.0016 32.0000 1.9471 1.9594 410.9584 414.1138 0.4802 -1.0000 -1.0000 3309443 1587281670.50 151.4245 60.0016 32.0000 1.9469 1.9591 411.1575 414.3114 0.4798 -1.0000 -1.0000 3309506 1587281670.60 151.4245 60.0016 32.0000 1.9476 1.9599 411.1206 414.2754 0.4801 -1.0000 -1.0000 3309568 1587281670.70 151.4245 60.0016 32.0000 1.9481 1.9604 410.9671 414.1219 0.4802 -1.0000 -1.0000 3309631 1587281670.80 151.4245 60.0016 32.0000 1.9474 1.9596 411.0292 414.1839 0.4800 -1.0000 -1.0000 3309709 1587281670.90 151.4245 60.0016 32.0000 1.9480 1.9602 411.1483 414.3013 0.4797 -1.0000 -1.0000 3309943 1587281671.00 151.5557 60.0016 32.0000 1.9470 1.9593 411.2176 414.3730 0.4800 -1.0000 -1.0000 3310021 1587281671.10 151.6119 60.0016 32.0000 1.9483 1.9605 411.0805 414.2352 0.4801 -1.0000 -1.0000 3310084 1587281671.20 151.6119 60.0016 32.0000 1.9484 1.9606 411.1553 414.3113 0.4801 -1.0000 -1.0000 3310162 1587281671.30 151.6119 60.0016 32.0000 1.9474 1.9596 411.3293 414.4869 0.4802 -1.0000 -1.0000 3310209 1587281671.40 151.6119 60.0016 32.0000 1.9474 1.9596 411.1828 414.3381 0.4799 -1.0000 -1.0000 3310490 1587281671.50 151.6119 60.0016 32.0000 1.9483 1.9606 411.0164 414.1711 0.4803 -1.0000 -1.0000 3310568 1587281671.60 151.5960 60.0016 32.0000 1.9479 1.9602 411.0227 414.1757 0.4798 -1.0000 -1.0000 3310631 1587281671.70 151.5344 60.0016 32.0000 1.9482 1.9604 411.2095 414.3663 0.4803 -1.0000 -1.0000 3310693 1587281671.80 151.5344 60.0016 32.0000 1.9480 1.9603 411.1870 414.3437 0.4801 -1.0000 -1.0000 3310771 1587281671.90 151.5344 60.0016 32.0000 1.9492 1.9615 411.0226 414.1790 0.4804 -1.0000 -1.0000 3310943 1587281672.00 151.5344 60.0016 32.0000 1.9479 1.9602 411.1695 414.3224 0.4798 -1.0000 -1.0000 3311005 1587281672.10 151.5344 60.0016 32.0000 1.9469 1.9592 411.1298 414.2854 0.4802 -1.0000 -1.0000 3311084 1587281672.20 151.4574 60.0016 32.0000 1.9480 1.9603 411.0867 414.2440 0.4805 -1.0000 -1.0000 3311146 1587281672.30 151.4574 60.0016 32.0000 1.9479 1.9601 411.0486 414.2041 0.4802 -1.0000 -1.0000 3311209 1587281672.40 151.4574 60.0016 32.0000 1.9476 1.9598 411.2852 414.4420 0.4801 -1.0000 -1.0000 3311287 1587281672.50 151.4574 60.0016 32.0000 1.9476 1.9598 411.1785 414.3354 0.4804 -1.0000 -1.0000 3311459 1587281672.60 151.4574 60.0016 32.0000 1.9480 1.9603 411.0332 414.1897 0.4803 -1.0000 -1.0000 3311521 1587281672.70 151.4614 60.0016 32.0000 1.9477 1.9600 411.1665 414.3235 0.4803 -1.0000 -1.0000 3311599 1587281672.80 151.4936 60.0016 32.0000 1.9474 1.9597 411.2105 414.3679 0.4803 -1.0000 -1.0000 3311662 1587281672.90 151.4936 60.0016 32.0000 1.9482 1.9605 411.0801 414.2376 0.4805 -1.0000 -1.0000 3311724 1587281673.00 151.4936 60.0016 32.0000 1.9482 1.9605 411.0092 414.1665 0.4805 -1.0000 -1.0000 3311959 1587281673.10 151.4936 60.0016 32.0000 1.9475 1.9598 411.2194 414.3786 0.4804 -1.0000 -1.0000 3312021 1587281673.20 151.4936 60.0016 32.0000 1.9482 1.9605 411.1685 414.3254 0.4804 -1.0000 -1.0000 3312099 1587281673.30 151.4624 60.0016 32.0000 1.9484 1.9607 411.0249 414.1802 0.4801 -1.0000 -1.0000 3312162 1587281673.40 151.4624 60.0016 32.0000 1.9477 1.9600 410.9424 414.0958 0.4800 -1.0000 -1.0000 3312208 1587281673.50 151.4624 60.0016 32.0000 1.9482 1.9605 411.0999 414.2548 0.4801 -1.0000 -1.0000 3312958 1587281673.60 151.4624 60.0016 32.0000 1.9473 1.9596 411.1224 414.2791 0.4803 -1.0000 -1.0000 3313021 1587281673.70 151.4624 60.0016 32.0000 1.9480 1.9603 410.9600 414.1141 0.4801 -1.0000 -1.0000 3313083 1587281673.80 151.4851 60.0016 32.0000 1.9488 1.9611 410.9360 414.0914 0.4803 -1.0000 -1.0000 3313161 1587281673.90 151.5819 60.0016 32.0000 1.9473 1.9596 411.1020 414.2576 0.4800 -1.0000 -1.0000 3313224 1587281674.00 151.5819 60.0016 32.0000 1.9470 1.9593 411.2042 414.3611 0.4802 -1.0000 -1.0000 3313442 1587281674.10 151.5819 60.0016 32.0000 1.9476 1.9599 411.1671 414.3221 0.4800 -1.0000 -1.0000 3313520 1587281674.20 151.5819 60.0016 32.0000 1.9477 1.9600 410.9458 414.0988 0.4799 -1.0000 -1.0000 3313583 1587281674.30 151.5819 60.0016 32.0000 1.9474 1.9597 411.0372 414.1919 0.4801 -1.0000 -1.0000 3313645 1587281674.40 151.5524 60.0016 32.0000 1.9479 1.9601 411.2412 414.3973 0.4801 -1.0000 -1.0000 3313724 1587281674.50 151.5524 60.0016 32.0000 1.9473 1.9596 411.1622 414.3178 0.4801 -1.0000 -1.0000 3313786 1587281674.60 151.5524 60.0016 32.0000 1.9481 1.9604 411.0836 414.2404 0.4803 -1.0000 -1.0000 3313849 1587281674.70 151.5524 60.0016 32.0000 1.9474 1.9597 411.0536 414.2085 0.4800 -1.0000 -1.0000 3313927 1587281674.80 151.5524 60.0016 32.0000 1.9480 1.9603 411.1503 414.3044 0.4799 -1.0000 -1.0000 3313989 1587281674.90 151.4881 60.0011 32.0000 1.9483 1.9606 411.0654 414.2201 0.4801 -1.0000 -1.0000 3314052 1587281675.00 151.4294 60.0006 32.0000 1.9484 1.9607 410.9482 414.1015 0.4799 -1.0000 -1.0000 3314130 1587281675.10 151.4294 60.0006 32.0000 1.9480 1.9602 411.0055 414.1584 0.4799 -1.0000 -1.0000 3314192 1587281675.20 151.4294 60.0006 32.0000 1.9472 1.9595 411.1690 414.3249 0.4802 -1.0000 -1.0000 3314271 1587281675.30 151.4294 60.0006 32.0000 1.9477 1.9600 411.1632 414.3213 0.4803 -1.0000 -1.0000 3314333 1587281675.40 151.4294 60.0006 32.0000 1.9478 1.9601 411.0616 414.2156 0.4800 -1.0000 -1.0000 3314395 1587281675.50 151.4294 60.0006 32.0000 1.9484 1.9607 411.0132 414.1660 0.4798 -1.0000 -1.0000 3314458 1587281675.60 151.4563 60.0006 32.0000 1.9480 1.9603 411.0324 414.1879 0.4802 -1.0000 -1.0000 3314520 1587281675.70 151.4563 60.0006 32.0000 1.9473 1.9595 411.1693 414.3255 0.4801 -1.0000 -1.0000 3314583 1587281675.80 151.4563 60.0006 32.0000 1.9473 1.9596 411.0550 414.2096 0.4800 -1.0000 -1.0000 3314661 1587281675.90 151.4563 60.0006 32.0000 1.9478 1.9601 411.0173 414.1714 0.4800 -1.0000 -1.0000 3314723 1587281676.00 151.4563 60.0006 32.0000 1.9472 1.9595 411.0737 414.2273 0.4800 -1.0000 -1.0000 3314786 1587281676.10 151.4563 60.0006 32.0000 1.9465 1.9588 411.1383 414.2933 0.4800 -1.0000 -1.0000 3314973 1587281676.20 151.4196 60.0006 32.0000 1.9481 1.9604 410.9854 414.1399 0.4802 -1.0000 -1.0000 3315036 1587281676.30 151.4187 60.0006 32.0000 1.9480 1.9603 410.9088 414.0601 0.4797 -1.0000 -1.0000 3315098 1587281676.40 151.4187 60.0006 32.0000 1.9473 1.9596 410.9685 414.1212 0.4800 -1.0000 -1.0000 3315176 1587281676.50 151.4187 60.0006 32.0000 1.9469 1.9592 411.1462 414.3018 0.4801 -1.0000 -1.0000 3315239 1587281676.60 151.4187 60.0006 32.0000 1.9470 1.9593 411.1308 414.2863 0.4800 -1.0000 -1.0000 3315426 1587281676.70 151.4187 60.0006 32.0000 1.9474 1.9597 411.0396 414.1940 0.4801 -1.0000 -1.0000 3315504 1587281676.80 151.3931 60.0006 32.0000 1.9485 1.9607 410.8991 414.0524 0.4800 -1.0000 -1.0000 3315567 1587281676.90 151.3931 60.0006 32.0000 1.9479 1.9602 410.9847 414.1376 0.4799 -1.0000 -1.0000 3315629 1587281677.00 151.3931 60.0006 32.0000 1.9471 1.9593 411.1459 414.2994 0.4798 -1.0000 -1.0000 3315707 1587281677.10 151.3931 60.0006 32.0000 1.9476 1.9598 411.0055 414.1580 0.4798 -1.0000 -1.0000 3315942 1587281677.20 151.3931 60.0006 32.0000 1.9483 1.9605 410.9844 414.1369 0.4798 -1.0000 -1.0000 3316020 1587281677.30 151.4726 60.0006 32.0000 1.9471 1.9593 411.1615 414.3155 0.4800 -1.0000 -1.0000 3316083 1587281677.40 151.4886 60.0006 32.0000 1.9468 1.9591 411.1670 414.3229 0.4801 -1.0000 -1.0000 3316145 1587281677.50 151.4886 60.0006 32.0000 1.9477 1.9599 411.0854 414.2384 0.4797 -1.0000 -1.0000 3316207 1587281677.60 151.4886 60.0006 32.0000 1.9484 1.9607 410.9214 414.0717 0.4795 -1.0000 -1.0000 3317067 1587281677.70 151.4886 60.0006 32.0000 1.9477 1.9600 411.1026 414.2541 0.4796 -1.0000 -1.0000 3317129 1587281677.80 151.4886 60.0006 32.0000 1.9475 1.9597 411.2205 414.3762 0.4801 -1.0000 -1.0000 3317207 1587281677.90 151.4045 60.0006 32.0000 1.9479 1.9602 411.0907 414.2438 0.4796 -1.0000 -1.0000 3317270 1587281678.00 151.4045 60.0006 32.0000 1.9483 1.9606 410.9901 414.1409 0.4796 -1.0000 -1.0000 3317332 1587281678.10 151.4045 60.0006 32.0000 1.9477 1.9600 411.0632 414.2145 0.4795 -1.0000 -1.0000 3317457 1587281678.20 151.4045 60.0006 32.0000 1.9469 1.9591 411.2132 414.3663 0.4796 -1.0000 -1.0000 3317520 1587281678.30 151.4045 60.0006 32.0000 1.9468 1.9590 411.0579 414.2087 0.4795 -1.0000 -1.0000 3317582 1587281678.40 151.5375 60.0006 32.0000 1.9486 1.9609 410.8963 414.0459 0.4795 -1.0000 -1.0000 3317644 1587281678.50 151.5375 60.0006 32.0000 1.9481 1.9604 411.0624 414.2133 0.4794 -1.0000 -1.0000 3317707 1587281678.60 151.5375 60.0006 32.0000 1.9481 1.9603 411.2310 414.3823 0.4795 -1.0000 -1.0000 3317770 1587281678.70 151.5375 60.0006 32.0000 1.9480 1.9603 411.2853 414.4369 0.4793 -1.0000 -1.0000 3317848 1587281678.80 151.5375 60.0006 32.0000 1.9484 1.9606 411.0666 414.2169 0.4794 -1.0000 -1.0000 3317910 1587281678.90 151.5229 60.0006 32.0000 1.9489 1.9612 410.9898 414.1405 0.4797 -1.0000 -1.0000 3317973 1587281679.00 151.4894 60.0006 32.0000 1.9475 1.9598 411.1855 414.3380 0.4795 -1.0000 -1.0000 3318051 1587281679.10 151.4894 60.0006 32.0000 1.9474 1.9596 411.2248 414.3740 0.4791 -1.0000 -1.0000 3318113 1587281679.20 151.4894 60.0006 32.0000 1.9479 1.9602 410.9847 414.1328 0.4791 -1.0000 -1.0000 3318176 1587281679.30 151.4894 60.0006 32.0000 1.9483 1.9606 410.8942 414.0428 0.4795 -1.0000 -1.0000 3318238 1587281679.40 151.4894 60.0006 32.0000 1.9478 1.9601 411.1109 414.2584 0.4790 -1.0000 -1.0000 3318301 1587281679.50 151.4894 60.0006 32.0000 1.9479 1.9601 411.2044 414.3547 0.4793 -1.0000 -1.0000 3318379 1587281679.60 151.5191 60.0004 32.0000 1.9486 1.9609 411.2235 414.3746 0.4793 -1.0000 -1.0000 3318441 1587281679.70 151.5191 60.0004 32.0000 1.9485 1.9608 410.9723 414.1207 0.4791 -1.0000 -1.0000 3318504 1587281679.80 151.5191 60.0004 32.0000 1.9485 1.9608 410.9750 414.1215 0.4790 -1.0000 -1.0000 3318582 1587281679.90 151.5191 60.0004 32.0000 1.9477 1.9600 410.9818 414.1280 0.4789 -1.0000 -1.0000 3318644 1587281680.00 151.5191 60.0004 32.0000 1.9476 1.9598 411.2147 414.3684 0.4796 -1.0000 -1.0000 3318707 1587281680.10 151.5191 60.0004 32.0000 1.9477 1.9600 411.2158 414.3672 0.4794 -1.0000 -1.0000 3318800 1587281680.20 151.5191 60.0004 32.0000 1.9482 1.9604 411.1229 414.2728 0.4793 -1.0000 -1.0000 3319175 1587281680.30 151.4783 60.0004 32.0000 1.9471 1.9594 410.9158 414.0649 0.4793 -1.0000 -1.0000 3319238 1587281680.40 151.4599 60.0004 32.0000 1.9471 1.9593 411.1395 414.2887 0.4790 -1.0000 -1.0000 3319316 1587281680.50 151.4599 60.0004 32.0000 1.9476 1.9598 411.0497 414.1996 0.4796 -1.0000 -1.0000 3319379 1587281680.60 151.4599 60.0004 32.0000 1.9479 1.9601 411.0770 414.2257 0.4792 -1.0000 -1.0000 3319441 1587281680.70 151.4599 60.0004 32.0000 1.9474 1.9596 410.9018 414.0507 0.4794 -1.0000 -1.0000 3319691 1587281680.80 151.4599 60.0004 32.0000 1.9471 1.9593 411.0328 414.1823 0.4793 -1.0000 -1.0000 3319753 1587281680.90 151.4599 60.0004 32.0000 1.9469 1.9592 411.1290 414.2782 0.4792 -1.0000 -1.0000 3319816 1587281681.00 151.3489 60.0004 32.0000 1.9481 1.9603 411.0411 414.1908 0.4792 -1.0000 -1.0000 3319879 1587281681.10 151.3489 60.0004 32.0000 1.9476 1.9598 410.9676 414.1150 0.4791 -1.0000 -1.0000 3319941 1587281681.20 151.3489 60.0004 32.0000 1.9477 1.9600 411.0436 414.1910 0.4790 -1.0000 -1.0000 3320269 1587281681.30 151.3489 60.0004 32.0000 1.9466 1.9588 411.1721 414.3221 0.4793 -1.0000 -1.0000 3320332 1587281681.40 151.3489 60.0004 32.0000 1.9468 1.9591 411.1599 414.3098 0.4791 -1.0000 -1.0000 3320394 1587281681.50 151.4432 60.0004 32.0000 1.9473 1.9596 410.9962 414.1445 0.4792 -1.0000 -1.0000 3320472 1587281681.60 151.4801 60.0004 32.0000 1.9472 1.9595 411.0668 414.2163 0.4793 -1.0000 -1.0000 3320535 1587281681.70 151.5475 60.0004 32.0000 1.9467 1.9589 411.1764 414.3269 0.4792 -1.0000 -1.0000 3320675 1587281681.80 151.5475 60.0004 32.0000 1.9479 1.9602 411.1195 414.2703 0.4795 -1.0000 -1.0000 3320738 1587281681.90 151.5475 60.0004 32.0000 1.9483 1.9605 410.9923 414.1439 0.4796 -1.0000 -1.0000 3320800 1587281682.00 151.5445 60.0004 32.0000 1.9484 1.9606 410.9890 414.1389 0.4795 -1.0000 -1.0000 3320863 1587281682.10 151.4217 60.0004 32.0000 1.9474 1.9597 411.1540 414.3043 0.4792 -1.0000 -1.0000 3320941 1587281682.20 151.4217 60.0004 32.0000 1.9473 1.9596 411.1889 414.3399 0.4793 -1.0000 -1.0000 3321206 1587281682.30 151.4217 60.0004 32.0000 1.9474 1.9597 410.9284 414.0772 0.4794 -1.0000 -1.0000 3321269 1587281682.40 151.4217 60.0004 32.0000 1.9484 1.9607 410.9617 414.1118 0.4795 -1.0000 -1.0000 3321347 1587281682.50 151.4217 60.0004 32.0000 1.9475 1.9597 411.0864 414.2363 0.4794 -1.0000 -1.0000 3321409 1587281682.60 151.5585 60.0004 32.0000 1.9474 1.9597 411.1986 414.3503 0.4795 -1.0000 -1.0000 3321472 1587281682.70 151.5585 60.0004 32.0000 1.9476 1.9598 411.0155 414.1668 0.4797 -1.0000 -1.0000 3321550 1587281682.80 151.5585 60.0004 32.0000 1.9478 1.9600 411.0722 414.2222 0.4792 -1.0000 -1.0000 3321675 1587281682.90 151.5585 60.0004 32.0000 1.9469 1.9591 411.1822 414.3346 0.4796 -1.0000 -1.0000 3321737 1587281683.00 151.5585 60.0004 32.0000 1.9474 1.9596 410.9933 414.1444 0.4795 -1.0000 -1.0000 3321800 1587281683.10 151.5347 60.0004 32.0000 1.9481 1.9604 410.9147 414.0655 0.4798 -1.0000 -1.0000 3321863 1587281683.20 151.5143 60.0004 32.0000 1.9477 1.9600 411.0335 414.1835 0.4795 -1.0000 -1.0000 3321941 1587281683.30 151.5143 60.0004 32.0000 1.9466 1.9588 411.2299 414.3844 0.4798 -1.0000 -1.0000 3322222 1587281683.40 151.5143 60.0004 32.0000 1.9480 1.9602 411.0241 414.1770 0.4799 -1.0000 -1.0000 3322284 1587281683.50 151.5143 60.0004 32.0000 1.9471 1.9594 410.9166 414.0674 0.4796 -1.0000 -1.0000 3322347 1587281683.60 151.5143 60.0004 32.0000 1.9468 1.9591 411.0766 414.2302 0.4798 -1.0000 -1.0000 3322409 1587281683.70 151.5938 60.0004 32.0000 1.9467 1.9589 411.2149 414.3685 0.4797 -1.0000 -1.0000 3322487 1587281683.80 151.5938 60.0004 32.0000 1.9477 1.9599 411.0751 414.2283 0.4799 -1.0000 -1.0000 3323549 1587281683.90 151.5938 60.0004 32.0000 1.9479 1.9602 411.0856 414.2390 0.4798 -1.0000 -1.0000 3323612 1587281684.00 151.5938 60.0004 32.0000 1.9472 1.9594 411.2065 414.3588 0.4796 -1.0000 -1.0000 3323674 1587281684.10 151.5938 60.0004 32.0000 1.9479 1.9601 411.1845 414.3374 0.4797 -1.0000 -1.0000 3323753 1587281684.20 151.5938 60.0004 32.0000 1.9488 1.9610 411.0277 414.1800 0.4797 -1.0000 -1.0000 3323815 1587281684.30 151.5938 60.0004 32.0000 1.9484 1.9607 411.0150 414.1661 0.4795 -1.0000 -1.0000 3323878 1587281684.40 151.5938 60.0004 32.0000 1.9473 1.9595 411.1178 414.2681 0.4793 -1.0000 -1.0000 3323940 1587281684.50 151.5938 60.0004 32.0000 1.9469 1.9592 411.2245 414.3773 0.4796 -1.0000 -1.0000 3324003 1587281684.60 151.5938 60.0004 32.0000 1.9475 1.9598 411.1839 414.3374 0.4799 -1.0000 -1.0000 3324081 1587281684.70 151.5938 60.0004 32.0000 1.9483 1.9606 410.9867 414.1394 0.4798 -1.0000 -1.0000 3324175 1587281684.80 151.5699 60.0004 32.0000 1.9485 1.9607 411.0244 414.1777 0.4798 -1.0000 -1.0000 3324237 1587281684.90 151.5699 60.0004 32.0000 1.9473 1.9595 410.9817 414.1318 0.4796 -1.0000 -1.0000 3324299 1587281685.00 151.5699 60.0004 32.0000 1.9484 1.9607 411.0107 414.1624 0.4796 -1.0000 -1.0000 3324378 1587281685.10 151.5699 60.0004 32.0000 1.9487 1.9610 411.0005 414.1532 0.4799 -1.0000 -1.0000 3324456 1587281685.20 151.5699 60.0004 32.0000 1.9480 1.9603 411.1436 414.2953 0.4795 -1.0000 -1.0000 3324518 1587281685.30 151.5235 60.0009 32.0000 1.9479 1.9602 411.1377 414.2905 0.4798 -1.0000 -1.0000 3324581 1587281685.40 151.5144 60.0010 32.0000 1.9474 1.9596 411.1380 414.2916 0.4798 -1.0000 -1.0000 3324643 1587281685.50 151.5137 60.0010 32.0000 1.9486 1.9609 411.0040 414.1538 0.4794 -1.0000 -1.0000 3324721 1587281685.60 151.5137 60.0010 32.0000 1.9477 1.9600 410.9103 414.0602 0.4795 -1.0000 -1.0000 3324783 1587281685.70 151.5137 60.0010 32.0000 1.9472 1.9595 411.1376 414.2884 0.4793 -1.0000 -1.0000 3324846 1587281685.80 151.5137 60.0010 32.0000 1.9474 1.9597 411.1566 414.3092 0.4797 -1.0000 -1.0000 3324924 1587281685.90 151.5137 60.0010 32.0000 1.9481 1.9603 410.9957 414.1473 0.4796 -1.0000 -1.0000 3324987 1587281686.00 151.5137 60.0010 32.0000 1.9484 1.9607 410.9842 414.1336 0.4793 -1.0000 -1.0000 3325049 1587281686.10 151.5137 60.0010 32.0000 1.9480 1.9603 411.1845 414.3354 0.4793 -1.0000 -1.0000 3325127 1587281686.20 151.5137 60.0010 32.0000 1.9483 1.9605 411.0221 414.1697 0.4792 -1.0000 -1.0000 3325174 1587281686.30 151.5137 60.0010 32.0000 1.9486 1.9609 410.9219 414.0712 0.4793 -1.0000 -1.0000 3325252 1587281686.40 151.4402 60.0010 32.0000 1.9479 1.9601 411.0682 414.2172 0.4792 -1.0000 -1.0000 3325440 1587281686.50 151.4402 60.0010 32.0000 1.9477 1.9599 411.1546 414.3069 0.4795 -1.0000 -1.0000 3325502 1587281686.60 151.4402 60.0010 32.0000 1.9481 1.9604 411.0845 414.2327 0.4792 -1.0000 -1.0000 3325565 1587281686.70 151.4402 60.0010 32.0000 1.9488 1.9610 410.9858 414.1350 0.4793 -1.0000 -1.0000 3325643 1587281686.80 151.4402 60.0010 32.0000 1.9481 1.9604 411.0716 414.2194 0.4790 -1.0000 -1.0000 3325705 1587281686.90 151.4520 60.0010 32.0000 1.9469 1.9591 411.2582 414.4068 0.4789 -1.0000 -1.0000 3325940 1587281687.00 151.4957 60.0010 32.0000 1.9480 1.9602 411.1706 414.3187 0.4789 -1.0000 -1.0000 3326002 1587281687.10 151.4957 60.0010 32.0000 1.9482 1.9604 410.9907 414.1393 0.4792 -1.0000 -1.0000 3326065 1587281687.20 151.4957 60.0010 32.0000 1.9482 1.9605 411.0036 414.1513 0.4792 -1.0000 -1.0000 3326143 1587281687.30 151.4957 60.0010 32.0000 1.9474 1.9596 411.1756 414.3268 0.4794 -1.0000 -1.0000 3326205 1587281687.40 151.4957 60.0010 32.0000 1.9474 1.9596 411.0335 414.1833 0.4794 -1.0000 -1.0000 3326268 1587281687.50 151.4802 60.0010 32.0000 1.9478 1.9600 410.9210 414.0693 0.4793 -1.0000 -1.0000 3326346 1587281687.60 151.4802 60.0010 32.0000 1.9486 1.9608 411.1120 414.2628 0.4793 -1.0000 -1.0000 3326408 1587281687.70 151.4802 60.0010 32.0000 1.9462 1.9584 411.2385 414.3896 0.4794 -1.0000 -1.0000 3326471 1587281687.80 151.4802 60.0010 32.0000 1.9478 1.9600 411.1418 414.2930 0.4795 -1.0000 -1.0000 3326533 1587281687.90 151.4802 60.0010 32.0000 1.9482 1.9605 410.9942 414.1454 0.4796 -1.0000 -1.0000 3326596 1587281688.00 151.4802 60.0010 32.0000 1.9470 1.9593 411.0414 414.1926 0.4796 -1.0000 -1.0000 3326924 1587281688.10 151.4802 60.0010 32.0000 1.9468 1.9590 411.2419 414.3954 0.4797 -1.0000 -1.0000 3327002 1587281688.20 151.4802 60.0010 32.0000 1.9473 1.9595 411.1233 414.2761 0.4796 -1.0000 -1.0000 3327064 1587281688.30 151.4802 60.0010 32.0000 1.9477 1.9599 411.0180 414.1682 0.4794 -1.0000 -1.0000 3327127 1587281688.40 151.4802 60.0010 32.0000 1.9470 1.9593 411.1483 414.2999 0.4796 -1.0000 -1.0000 3327205 1587281688.50 151.4802 60.0010 32.0000 1.9470 1.9593 411.2447 414.3997 0.4799 -1.0000 -1.0000 3327767 1587281688.60 151.4009 60.0010 32.0000 1.9478 1.9601 411.1553 414.3098 0.4800 -1.0000 -1.0000 3327830 1587281688.70 151.4009 60.0010 32.0000 1.9477 1.9600 410.9642 414.1173 0.4799 -1.0000 -1.0000 3327892 1587281688.80 151.4009 60.0010 32.0000 1.9478 1.9600 411.1633 414.3149 0.4796 -1.0000 -1.0000 3327955 1587281688.90 151.4009 60.0010 32.0000 1.9474 1.9597 411.2214 414.3763 0.4799 -1.0000 -1.0000 3328017 1587281689.00 151.5228 60.0010 32.0000 1.9470 1.9593 411.2203 414.3748 0.4798 -1.0000 -1.0000 3328095 1587281689.10 151.5467 60.0010 32.0000 1.9478 1.9600 411.1202 414.2724 0.4796 -1.0000 -1.0000 3328158 1587281689.20 151.5529 60.0010 32.0000 1.9481 1.9603 410.9850 414.1364 0.4797 -1.0000 -1.0000 3328236 1587281689.30 151.5529 60.0010 32.0000 1.9475 1.9598 411.1132 414.2665 0.4799 -1.0000 -1.0000 3328299 1587281689.40 151.5529 60.0010 32.0000 1.9467 1.9590 411.2456 414.4012 0.4801 -1.0000 -1.0000 3328361 1587281689.50 151.5529 60.0010 32.0000 1.9479 1.9602 411.1055 414.2607 0.4799 -1.0000 -1.0000 3328455 1587281689.60 151.5495 60.0010 32.0000 1.9472 1.9595 411.0747 414.2272 0.4797 -1.0000 -1.0000 3328517 1587281689.70 151.5037 60.0008 32.0000 1.9471 1.9593 411.1773 414.3320 0.4800 -1.0000 -1.0000 3328595 1587281689.80 151.5037 60.0008 32.0000 1.9484 1.9607 411.2564 414.4102 0.4798 -1.0000 -1.0000 3328658 1587281689.90 151.5037 60.0008 32.0000 1.9479 1.9601 411.0275 414.1813 0.4799 -1.0000 -1.0000 3328720 1587281690.00 151.5037 60.0008 32.0000 1.9477 1.9600 411.0436 414.1961 0.4798 -1.0000 -1.0000 3328954 1587281690.10 151.5037 60.0008 32.0000 1.9476 1.9598 411.2421 414.3951 0.4797 -1.0000 -1.0000 3329032 1587281690.20 151.6532 60.0008 32.0000 1.9478 1.9601 411.2170 414.3716 0.4798 -1.0000 -1.0000 3329079 1587281690.30 151.6532 60.0008 32.0000 1.9482 1.9605 411.0776 414.2311 0.4799 -1.0000 -1.0000 3329157 1587281690.40 151.6532 60.0008 32.0000 1.9482 1.9605 411.0524 414.2046 0.4797 -1.0000 -1.0000 3329220 1587281690.50 151.6532 60.0008 32.0000 1.9473 1.9596 411.1317 414.2851 0.4798 -1.0000 -1.0000 3329501 1587281690.60 151.6532 60.0008 32.0000 1.9471 1.9593 411.2467 414.4025 0.4800 -1.0000 -1.0000 3329564 1587281690.70 151.5313 60.0008 32.0000 1.9477 1.9600 411.0789 414.2312 0.4796 -1.0000 -1.0000 3329626 1587281690.80 151.4572 60.0008 32.0000 1.9478 1.9600 411.0738 414.2269 0.4798 -1.0000 -1.0000 3329704 1587281690.90 151.4572 60.0008 32.0000 1.9472 1.9595 411.2594 414.4147 0.4799 -1.0000 -1.0000 3329767 1587281691.00 151.4572 60.0008 32.0000 1.9477 1.9599 411.0829 414.2362 0.4797 -1.0000 -1.0000 3329829 1587281691.10 151.4572 60.0008 32.0000 1.9490 1.9613 410.9925 414.1425 0.4795 -1.0000 -1.0000 3330017 1587281691.20 151.4572 60.0008 32.0000 1.9483 1.9605 411.0291 414.1810 0.4797 -1.0000 -1.0000 3330079 1587281691.30 151.4816 60.0008 32.0000 1.9470 1.9593 411.1324 414.2855 0.4798 -1.0000 -1.0000 3330142 1587281691.40 151.4816 60.0008 32.0000 1.9472 1.9594 411.2896 414.4435 0.4797 -1.0000 -1.0000 3330204 1587281691.50 151.4816 60.0008 32.0000 1.9483 1.9605 411.0699 414.2220 0.4797 -1.0000 -1.0000 3330282 1587281691.60 151.4816 60.0008 32.0000 1.9485 1.9608 411.0627 414.2161 0.4799 -1.0000 -1.0000 3330704 1587281691.70 151.4816 60.0008 32.0000 1.9475 1.9598 411.1921 414.3445 0.4797 -1.0000 -1.0000 3330766 1587281691.80 151.4816 60.0008 32.0000 1.9474 1.9597 411.1897 414.3451 0.4799 -1.0000 -1.0000 3330829 1587281691.90 151.4816 60.0008 32.0000 1.9488 1.9611 411.0019 414.1535 0.4795 -1.0000 -1.0000 3330891 1587281692.00 151.4816 60.0008 32.0000 1.9473 1.9596 411.1502 414.3031 0.4798 -1.0000 -1.0000 3330954 1587281692.10 151.4816 60.0008 32.0000 1.9470 1.9593 411.2644 414.4157 0.4794 -1.0000 -1.0000 3331251 1587281692.20 151.4816 60.0008 32.0000 1.9479 1.9602 411.0844 414.2366 0.4796 -1.0000 -1.0000 3331313 1587281692.30 151.4550 60.0008 32.0000 1.9477 1.9600 410.9141 414.0645 0.4796 -1.0000 -1.0000 3331376 1587281692.40 151.4363 60.0008 32.0000 1.9474 1.9597 410.9755 414.1260 0.4795 -1.0000 -1.0000 3331454 1587281692.50 151.4363 60.0008 32.0000 1.9471 1.9593 411.1638 414.3164 0.4796 -1.0000 -1.0000 3331516 1587281692.60 151.4363 60.0008 32.0000 1.9470 1.9592 411.1350 414.2865 0.4795 -1.0000 -1.0000 3331688 1587281692.70 151.4363 60.0008 32.0000 1.9479 1.9601 410.8980 414.0502 0.4799 -1.0000 -1.0000 3331766 1587281692.80 151.4215 60.0008 32.0000 1.9481 1.9604 411.0101 414.1614 0.4796 -1.0000 -1.0000 3331829 1587281692.90 151.4196 60.0008 32.0000 1.9473 1.9596 411.1123 414.2633 0.4794 -1.0000 -1.0000 3331891 1587281693.00 151.4196 60.0008 32.0000 1.9481 1.9603 411.0472 414.1990 0.4797 -1.0000 -1.0000 3331969 1587281693.10 151.4196 60.0008 32.0000 1.9482 1.9605 410.8851 414.0347 0.4795 -1.0000 -1.0000 3332251 1587281693.20 151.4196 60.0008 32.0000 1.9485 1.9608 411.0490 414.2006 0.4795 -1.0000 -1.0000 3332329 1587281693.30 151.4196 60.0008 32.0000 1.9470 1.9593 411.1413 414.2918 0.4793 -1.0000 -1.0000 3332391 1587281693.40 151.4336 60.0008 32.0000 1.9474 1.9597 411.1867 414.3378 0.4794 -1.0000 -1.0000 3332454 1587281693.50 151.4782 60.0008 32.0000 1.9488 1.9611 410.9785 414.1291 0.4794 -1.0000 -1.0000 3332516 1587281693.60 151.4782 60.0008 32.0000 1.9476 1.9599 410.9574 414.1062 0.4793 -1.0000 -1.0000 3332704 1587281693.70 151.4782 60.0008 32.0000 1.9470 1.9592 410.9899 414.1385 0.4793 -1.0000 -1.0000 3332766 1587281693.80 151.4782 60.0008 32.0000 1.9477 1.9599 411.1919 414.3441 0.4795 -1.0000 -1.0000 3332844 1587281693.90 151.4782 60.0008 32.0000 1.9472 1.9594 411.1216 414.2730 0.4795 -1.0000 -1.0000 3332907 1587281694.00 151.5617 60.0008 32.0000 1.9480 1.9603 410.9694 414.1213 0.4797 -1.0000 -1.0000 3332969 1587281694.10 151.5778 60.0008 32.0000 1.9480 1.9602 411.0026 414.1528 0.4794 -1.0000 -1.0000 3333453 1587281694.20 151.5778 60.0008 32.0000 1.9480 1.9602 411.1885 414.3408 0.4797 -1.0000 -1.0000 3333516 1587281694.30 151.5778 60.0008 32.0000 1.9485 1.9607 411.0781 414.2308 0.4797 -1.0000 -1.0000 3333578 1587281694.40 151.5778 60.0008 32.0000 1.9481 1.9604 410.9595 414.1079 0.4793 -1.0000 -1.0000 3333656 1587281694.50 151.5778 60.0008 32.0000 1.9470 1.9592 411.1158 414.2671 0.4795 -1.0000 -1.0000 3333719 1587281694.60 151.4164 59.9997 32.0000 1.9480 1.9602 411.1561 414.3088 0.4797 -1.0000 -1.0000 3333781 1587281694.70 151.4164 59.9997 32.0000 1.9488 1.9611 411.0253 414.1770 0.4794 -1.0000 -1.0000 3333969 1587281694.80 151.4164 59.9997 32.0000 1.9482 1.9604 411.0175 414.1658 0.4794 -1.0000 -1.0000 3334032 1587281694.90 151.4164 59.9997 32.0000 1.9477 1.9599 411.0877 414.2387 0.4794 -1.0000 -1.0000 3334094 1587281695.00 151.4164 59.9997 32.0000 1.9473 1.9595 411.1902 414.3416 0.4794 -1.0000 -1.0000 3334157 1587281695.10 151.4912 59.9997 32.0000 1.9476 1.9599 411.1790 414.3299 0.4794 -1.0000 -1.0000 3334250 1587281695.20 151.4974 59.9997 32.0000 1.9487 1.9610 411.0493 414.1993 0.4793 -1.0000 -1.0000 3334688 1587281695.30 151.4974 59.9997 32.0000 1.9477 1.9599 411.1327 414.2826 0.4794 -1.0000 -1.0000 3334750 1587281695.40 151.4974 59.9997 32.0000 1.9474 1.9596 411.1754 414.3294 0.4798 -1.0000 -1.0000 3334812 1587281695.50 151.4974 59.9997 32.0000 1.9483 1.9606 411.1007 414.2532 0.4796 -1.0000 -1.0000 3334875 1587281695.60 151.4951 59.9997 32.0000 1.9486 1.9609 411.0256 414.1756 0.4793 -1.0000 -1.0000 3334937 1587281695.70 151.4828 59.9997 32.0000 1.9484 1.9607 411.0850 414.2348 0.4794 -1.0000 -1.0000 3335000 1587281695.80 151.4828 59.9997 32.0000 1.9470 1.9593 411.1570 414.3083 0.4793 -1.0000 -1.0000 3335078 1587281695.90 151.4828 59.9997 32.0000 1.9481 1.9604 411.2473 414.4005 0.4796 -1.0000 -1.0000 3335140 1587281696.00 151.4828 59.9997 32.0000 1.9491 1.9614 411.0474 414.1977 0.4794 -1.0000 -1.0000 3335203 1587281696.10 151.4828 59.9997 32.0000 1.9477 1.9599 411.0214 414.1706 0.4792 -1.0000 -1.0000 3335281 1587281696.20 151.5636 59.9997 32.0000 1.9471 1.9593 411.1814 414.3323 0.4794 -1.0000 -1.0000 3335343 1587281696.30 151.5636 59.9997 32.0000 1.9469 1.9591 411.1866 414.3400 0.4797 -1.0000 -1.0000 3335406 1587281696.40 151.5636 59.9997 32.0000 1.9481 1.9604 411.1397 414.2919 0.4796 -1.0000 -1.0000 3335484 1587281696.50 151.5636 59.9997 32.0000 1.9481 1.9603 411.0683 414.2184 0.4792 -1.0000 -1.0000 3335547 1587281696.60 151.5636 59.9997 32.0000 1.9474 1.9597 411.2161 414.3654 0.4792 -1.0000 -1.0000 3335609 1587281696.70 151.4334 59.9997 32.0000 1.9470 1.9592 411.1012 414.2527 0.4796 -1.0000 -1.0000 3335672 1587281696.80 151.3638 59.9997 32.0000 1.9482 1.9605 410.9761 414.1273 0.4796 -1.0000 -1.0000 3335734 1587281696.90 151.3638 59.9997 32.0000 1.9476 1.9599 410.9844 414.1351 0.4795 -1.0000 -1.0000 3335797 1587281697.00 151.3638 59.9997 32.0000 1.9468 1.9590 411.1005 414.2485 0.4791 -1.0000 -1.0000 3335875 1587281697.10 151.3638 59.9997 32.0000 1.9469 1.9591 411.1549 414.3056 0.4794 -1.0000 -1.0000 3335937 1587281697.20 151.3638 59.9997 32.0000 1.9487 1.9609 411.0193 414.1689 0.4793 -1.0000 -1.0000 3336703 1587281697.30 151.4518 59.9997 32.0000 1.9488 1.9611 410.9666 414.1152 0.4794 -1.0000 -1.0000 3336765 1587281697.40 151.4518 59.9997 32.0000 1.9477 1.9599 411.0883 414.2398 0.4795 -1.0000 -1.0000 3336827 1587281697.50 151.4518 59.9997 32.0000 1.9470 1.9593 411.1501 414.3021 0.4795 -1.0000 -1.0000 3336906 1587281697.60 151.4518 59.9997 32.0000 1.9474 1.9597 410.9486 414.0985 0.4793 -1.0000 -1.0000 3336968 1587281697.70 151.4518 59.9997 32.0000 1.9482 1.9604 411.0107 414.1585 0.4792 -1.0000 -1.0000 3337031 1587281697.80 151.4518 59.9997 32.0000 1.9476 1.9598 411.0677 414.2189 0.4796 -1.0000 -1.0000 3337093 1587281697.90 151.4456 59.9997 32.0000 1.9477 1.9600 411.2272 414.3785 0.4793 -1.0000 -1.0000 3337171 1587281698.00 151.4456 59.9997 32.0000 1.9480 1.9602 411.0229 414.1731 0.4794 -1.0000 -1.0000 3337218 1587281698.10 151.4456 59.9997 32.0000 1.9484 1.9607 410.9958 414.1464 0.4796 -1.0000 -1.0000 3337327 1587281698.20 151.4456 59.9997 32.0000 1.9478 1.9601 411.0468 414.1972 0.4795 -1.0000 -1.0000 3337390 1587281698.30 151.4456 59.9997 32.0000 1.9473 1.9596 411.1719 414.3244 0.4796 -1.0000 -1.0000 3337452 1587281698.40 151.5243 59.9997 32.0000 1.9490 1.9613 411.0623 414.2125 0.4794 -1.0000 -1.0000 3337531 1587281698.50 151.5602 59.9997 32.0000 1.9482 1.9605 410.9899 414.1393 0.4794 -1.0000 -1.0000 3337593 1587281698.60 151.5602 59.9997 32.0000 1.9476 1.9599 411.1078 414.2591 0.4796 -1.0000 -1.0000 3337655 1587281698.70 151.5602 59.9997 32.0000 1.9472 1.9595 411.1237 414.2752 0.4794 -1.0000 -1.0000 3337734 1587281698.80 151.5602 59.9997 32.0000 1.9485 1.9608 410.9994 414.1485 0.4793 -1.0000 -1.0000 3337968 1587281698.90 151.5602 59.9997 32.0000 1.9482 1.9605 410.9793 414.1277 0.4792 -1.0000 -1.0000 3338031 1587281699.00 151.5602 59.9997 32.0000 1.9476 1.9598 411.1063 414.2562 0.4793 -1.0000 -1.0000 3338093 1587281699.10 151.5282 59.9997 32.0000 1.9472 1.9595 411.2429 414.3948 0.4795 -1.0000 -1.0000 3338156 1587281699.20 151.5282 59.9997 32.0000 1.9479 1.9602 411.1509 414.3023 0.4794 -1.0000 -1.0000 3338233 1587281699.30 151.5282 59.9997 32.0000 1.9487 1.9610 411.0537 414.2035 0.4793 -1.0000 -1.0000 3338468 1587281699.40 151.5282 59.9997 32.0000 1.9483 1.9606 411.0268 414.1766 0.4794 -1.0000 -1.0000 3338531 1587281699.50 151.5282 59.9997 32.0000 1.9481 1.9603 411.1955 414.3460 0.4792 -1.0000 -1.0000 3338608 1587281699.60 151.5093 59.9998 32.0000 1.9483 1.9605 411.0322 414.1807 0.4791 -1.0000 -1.0000 3338671 1587281699.70 151.4836 60.0000 32.0000 1.9492 1.9615 410.9632 414.1105 0.4791 -1.0000 -1.0000 3338733 1587281699.80 151.4836 60.0000 32.0000 1.9483 1.9606 411.0455 414.1922 0.4787 -1.0000 -1.0000 3338936 1587281699.90 151.4836 60.0000 32.0000 1.9483 1.9605 411.1250 414.2746 0.4792 -1.0000 -1.0000 3338999 1587281700.00 151.4836 60.0000 32.0000 1.9483 1.9605 410.9057 414.0514 0.4789 -1.0000 -1.0000 3339061 1587281700.10 151.4836 60.0000 32.0000 1.9481 1.9603 411.0181 414.1654 0.4790 -1.0000 -1.0000 3339124 1587281700.20 151.4946 60.0000 32.0000 1.9476 1.9598 411.1852 414.3337 0.4790 -1.0000 -1.0000 3339186 1587281700.30 151.5324 60.0000 32.0000 1.9483 1.9605 411.0799 414.2290 0.4792 -1.0000 -1.0000 3339967 1587281700.40 151.5324 60.0000 32.0000 1.9482 1.9605 411.0145 414.1625 0.4791 -1.0000 -1.0000 3340046 1587281700.50 151.5324 60.0000 32.0000 1.9481 1.9604 411.0154 414.1647 0.4794 -1.0000 -1.0000 3340108 1587281700.60 151.5324 60.0000 32.0000 1.9479 1.9601 411.1264 414.2727 0.4789 -1.0000 -1.0000 3340170 1587281700.70 151.5324 60.0000 32.0000 1.9469 1.9591 411.1540 414.3043 0.4791 -1.0000 -1.0000 3340249 1587281700.80 151.5762 60.0000 32.0000 1.9488 1.9610 411.0450 414.1923 0.4790 -1.0000 -1.0000 3340311 1587281700.90 151.5762 60.0000 32.0000 1.9490 1.9612 410.8707 414.0180 0.4791 -1.0000 -1.0000 3340374 1587281701.00 151.5762 60.0000 32.0000 1.9477 1.9600 411.0664 414.2133 0.4790 -1.0000 -1.0000 3340436 1587281701.10 151.5762 60.0000 32.0000 1.9477 1.9599 411.1785 414.3284 0.4792 -1.0000 -1.0000 3340499 1587281701.20 151.5762 60.0000 32.0000 1.9488 1.9611 411.0789 414.2284 0.4793 -1.0000 -1.0000 3340577 1587281701.30 151.5762 60.0000 32.0000 1.9481 1.9604 410.9835 414.1310 0.4791 -1.0000 -1.0000 3340639 1587281701.40 151.5502 60.0000 32.0000 1.9479 1.9601 411.2019 414.3513 0.4790 -1.0000 -1.0000 3340702 1587281701.50 151.5479 60.0000 32.0000 1.9478 1.9600 411.2313 414.3815 0.4793 -1.0000 -1.0000 3340780 1587281701.60 151.5479 60.0000 32.0000 1.9490 1.9612 411.1172 414.2646 0.4789 -1.0000 -1.0000 3340842 1587281701.70 151.5479 60.0000 32.0000 1.9494 1.9617 411.0511 414.1981 0.4789 -1.0000 -1.0000 3340905 1587281701.80 151.5479 60.0000 32.0000 1.9481 1.9603 411.1229 414.2713 0.4791 -1.0000 -1.0000 3340967 1587281701.90 151.5670 60.0000 32.0000 1.9479 1.9601 411.2232 414.3714 0.4789 -1.0000 -1.0000 3341498 1587281702.00 151.5920 60.0000 32.0000 1.9483 1.9606 411.0576 414.2068 0.4791 -1.0000 -1.0000 3341561 1587281702.10 151.5920 60.0000 32.0000 1.9483 1.9605 410.8934 414.0385 0.4788 -1.0000 -1.0000 3341639 1587281702.20 151.5920 60.0000 32.0000 1.9481 1.9604 411.1120 414.2600 0.4791 -1.0000 -1.0000 3341701 1587281702.30 151.5920 60.0000 32.0000 1.9479 1.9602 411.2632 414.4129 0.4791 -1.0000 -1.0000 3341764 1587281702.40 151.5920 60.0000 32.0000 1.9487 1.9610 411.0487 414.1971 0.4790 -1.0000 -1.0000 3341842 1587281702.50 151.5920 60.0000 32.0000 1.9480 1.9603 411.0102 414.1552 0.4786 -1.0000 -1.0000 3341904 1587281702.60 151.5920 60.0000 32.0000 1.9476 1.9598 411.1975 414.3458 0.4790 -1.0000 -1.0000 3341967 1587281702.70 151.5920 60.0000 32.0000 1.9482 1.9604 411.1538 414.3031 0.4792 -1.0000 -1.0000 3342030 1587281702.80 151.5920 60.0000 32.0000 1.9484 1.9606 410.9664 414.1121 0.4786 -1.0000 -1.0000 3342092 1587281702.90 151.5920 60.0000 32.0000 1.9477 1.9599 411.0658 414.2130 0.4791 -1.0000 -1.0000 3342155 1587281703.00 151.5920 60.0000 32.0000 1.9468 1.9591 411.2355 414.3849 0.4790 -1.0000 -1.0000 3342233 1587281703.10 151.5642 60.0000 32.0000 1.9469 1.9592 411.2290 414.3769 0.4788 -1.0000 -1.0000 3342295 1587281703.20 151.5150 60.0000 32.0000 1.9483 1.9605 411.0010 414.1472 0.4788 -1.0000 -1.0000 3342373 1587281703.30 151.5150 60.0000 32.0000 1.9483 1.9605 410.9719 414.1162 0.4787 -1.0000 -1.0000 3342467 1587281703.40 151.5150 60.0000 32.0000 1.9473 1.9595 411.2696 414.4179 0.4788 -1.0000 -1.0000 3342514 1587281703.50 151.5150 60.0000 32.0000 1.9477 1.9600 411.1775 414.3264 0.4792 -1.0000 -1.0000 3342592 1587281703.60 151.5150 60.0000 32.0000 1.9488 1.9611 410.9518 414.1007 0.4791 -1.0000 -1.0000 3342654 1587281703.70 151.5150 60.0000 32.0000 1.9483 1.9606 410.9593 414.1043 0.4789 -1.0000 -1.0000 3342717 1587281703.80 151.5150 60.0000 32.0000 1.9482 1.9604 411.1987 414.3466 0.4787 -1.0000 -1.0000 3342795 1587281703.90 151.5150 60.0000 32.0000 1.9478 1.9600 411.2685 414.4173 0.4789 -1.0000 -1.0000 3342982 1587281704.00 151.5150 60.0000 32.0000 1.9484 1.9607 411.1425 414.2895 0.4789 -1.0000 -1.0000 3343045 1587281704.10 151.5150 60.0000 32.0000 1.9489 1.9611 411.0518 414.1982 0.4787 -1.0000 -1.0000 3343107 1587281704.20 151.5150 60.0000 32.0000 1.9478 1.9600 411.1133 414.2600 0.4788 -1.0000 -1.0000 3343185 1587281704.30 151.5509 60.0000 32.0000 1.9474 1.9596 411.2902 414.4398 0.4790 -1.0000 -1.0000 3343232 1587281704.40 151.5735 60.0000 32.0000 1.9481 1.9604 411.0894 414.2360 0.4787 -1.0000 -1.0000 3343482 1587281704.50 151.5735 60.0000 32.0000 1.9479 1.9601 411.1296 414.2749 0.4785 -1.0000 -1.0000 3343545 1587281704.60 151.5735 60.0000 32.0000 1.9474 1.9596 411.2503 414.3978 0.4787 -1.0000 -1.0000 3343607 1587281704.70 151.5735 60.0000 32.0000 1.9474 1.9596 411.2005 414.3469 0.4787 -1.0000 -1.0000 3343670 1587281704.80 151.5735 60.0000 32.0000 1.9474 1.9596 411.0412 414.1881 0.4790 -1.0000 -1.0000 3343732 1587281704.90 151.5051 59.9996 32.0000 1.9476 1.9598 410.9877 414.1363 0.4793 -1.0000 -1.0000 3344279 1587281705.00 151.4345 59.9991 32.0000 1.9474 1.9596 411.2535 414.4039 0.4792 -1.0000 -1.0000 3344341 1587281705.10 151.4345 59.9991 32.0000 1.9476 1.9598 411.1805 414.3288 0.4788 -1.0000 -1.0000 3344404 1587281705.20 151.4345 59.9991 32.0000 1.9486 1.9608 411.0696 414.2160 0.4788 -1.0000 -1.0000 3344482 1587281705.30 151.4345 59.9991 32.0000 1.9484 1.9606 411.0920 414.2384 0.4788 -1.0000 -1.0000 3344544 1587281705.40 151.4345 59.9991 32.0000 1.9483 1.9605 411.1866 414.3340 0.4787 -1.0000 -1.0000 3344748 1587281705.50 151.4828 59.9991 32.0000 1.9475 1.9597 411.1967 414.3448 0.4791 -1.0000 -1.0000 3344826 1587281705.60 151.4828 59.9991 32.0000 1.9481 1.9603 411.0407 414.1880 0.4789 -1.0000 -1.0000 3344888 1587281705.70 151.4828 59.9991 32.0000 1.9481 1.9604 411.0843 414.2306 0.4788 -1.0000 -1.0000 3344951 1587281705.80 151.4828 59.9991 32.0000 1.9474 1.9596 411.2425 414.3904 0.4788 -1.0000 -1.0000 3345013 1587281705.90 151.4828 59.9991 32.0000 1.9475 1.9597 411.2724 414.4235 0.4794 -1.0000 -1.0000 3345076 1587281706.00 151.6271 59.9991 32.0000 1.9486 1.9609 411.0151 414.1641 0.4789 -1.0000 -1.0000 3345138 1587281706.10 151.6271 59.9991 32.0000 1.9483 1.9605 411.1360 414.2806 0.4786 -1.0000 -1.0000 3345216 1587281706.20 151.6271 59.9991 32.0000 1.9474 1.9597 411.2690 414.4183 0.4791 -1.0000 -1.0000 3345279 1587281706.30 151.6271 59.9991 32.0000 1.9476 1.9599 411.2231 414.3728 0.4791 -1.0000 -1.0000 3345341 1587281706.40 151.6271 59.9991 32.0000 1.9475 1.9597 411.1242 414.2719 0.4790 -1.0000 -1.0000 3345482 1587281706.50 151.5406 59.9991 32.0000 1.9476 1.9598 411.0276 414.1744 0.4789 -1.0000 -1.0000 3345544 1587281706.60 151.4418 59.9991 32.0000 1.9471 1.9593 411.2274 414.3759 0.4789 -1.0000 -1.0000 3345607 1587281706.70 151.4418 59.9991 32.0000 1.9476 1.9598 411.1417 414.2886 0.4789 -1.0000 -1.0000 3345685 1587281706.80 151.4418 59.9991 32.0000 1.9477 1.9599 411.0679 414.2151 0.4788 -1.0000 -1.0000 3345763 1587281706.90 151.4418 59.9991 32.0000 1.9471 1.9593 411.1373 414.2843 0.4789 -1.0000 -1.0000 3345825 1587281707.00 151.4418 59.9991 32.0000 1.9468 1.9590 411.1773 414.3264 0.4791 -1.0000 -1.0000 3346029 1587281707.10 151.4863 59.9991 32.0000 1.9476 1.9598 411.1017 414.2515 0.4792 -1.0000 -1.0000 3346091 1587281707.20 151.4863 59.9991 32.0000 1.9478 1.9600 410.9703 414.1174 0.4790 -1.0000 -1.0000 3346153 1587281707.30 151.4863 59.9991 32.0000 1.9474 1.9596 411.0011 414.1471 0.4788 -1.0000 -1.0000 3346216 1587281707.40 151.4863 59.9991 32.0000 1.9467 1.9589 411.2375 414.3886 0.4793 -1.0000 -1.0000 3346279 1587281707.50 151.4863 59.9991 32.0000 1.9472 1.9594 411.2151 414.3648 0.4791 -1.0000 -1.0000 3346513 1587281707.60 151.4862 59.9991 32.0000 1.9478 1.9600 411.0243 414.1716 0.4789 -1.0000 -1.0000 3346576 1587281707.70 151.4820 59.9991 32.0000 1.9476 1.9599 410.9701 414.1164 0.4789 -1.0000 -1.0000 3346638 1587281707.80 151.4820 59.9991 32.0000 1.9464 1.9587 411.1429 414.2905 0.4790 -1.0000 -1.0000 3346716 1587281707.90 151.4820 59.9991 32.0000 1.9468 1.9591 411.1850 414.3332 0.4789 -1.0000 -1.0000 3346779 1587281708.00 151.4820 59.9991 32.0000 1.9474 1.9597 410.9234 414.0699 0.4789 -1.0000 -1.0000 3347575 1587281708.10 151.4820 59.9991 32.0000 1.9478 1.9600 410.9640 414.1092 0.4786 -1.0000 -1.0000 3347653 1587281708.20 151.4367 59.9991 32.0000 1.9473 1.9595 411.0382 414.1835 0.4787 -1.0000 -1.0000 3347716 1587281708.30 151.4352 59.9991 32.0000 1.9472 1.9594 411.2476 414.3942 0.4789 -1.0000 -1.0000 3347778 1587281708.40 151.4352 59.9991 32.0000 1.9478 1.9601 411.2119 414.3617 0.4790 -1.0000 -1.0000 3347856 1587281708.50 151.4352 59.9991 32.0000 1.9482 1.9605 411.1005 414.2483 0.4790 -1.0000 -1.0000 3347966 1587281708.60 151.4352 59.9991 32.0000 1.9487 1.9610 411.0147 414.1607 0.4788 -1.0000 -1.0000 3348028 1587281708.70 151.4372 59.9991 32.0000 1.9477 1.9600 411.0512 414.1971 0.4788 -1.0000 -1.0000 3348106 1587281708.80 151.5067 59.9991 32.0000 1.9469 1.9591 411.2345 414.3813 0.4786 -1.0000 -1.0000 3348169 1587281708.90 151.5067 59.9991 32.0000 1.9475 1.9597 411.1340 414.2763 0.4783 -1.0000 -1.0000 3348231 1587281709.00 151.5067 59.9991 32.0000 1.9477 1.9599 410.9307 414.0753 0.4787 -1.0000 -1.0000 3348309 1587281709.10 151.5067 59.9991 32.0000 1.9480 1.9602 411.0651 414.2112 0.4788 -1.0000 -1.0000 3348372 1587281709.20 151.5067 59.9991 32.0000 1.9477 1.9599 411.1407 414.2887 0.4790 -1.0000 -1.0000 3348434 1587281709.30 151.4850 59.9999 32.0000 1.9474 1.9596 411.0174 414.1644 0.4788 -1.0000 -1.0000 3348497 1587281709.40 151.4850 59.9999 32.0000 1.9484 1.9606 411.0306 414.1762 0.4789 -1.0000 -1.0000 3348559 1587281709.50 151.4850 59.9999 32.0000 1.9471 1.9593 411.1913 414.3382 0.4786 -1.0000 -1.0000 3348747 1587281709.60 151.4850 59.9999 32.0000 1.9465 1.9587 411.1999 414.3474 0.4789 -1.0000 -1.0000 3348809 1587281709.70 151.4850 59.9999 32.0000 1.9477 1.9599 410.9847 414.1315 0.4790 -1.0000 -1.0000 3348872 1587281709.80 151.4850 59.9999 32.0000 1.9478 1.9601 410.9054 414.0500 0.4786 -1.0000 -1.0000 3348950 1587281709.90 151.4850 59.9999 32.0000 1.9477 1.9599 411.1197 414.2676 0.4789 -1.0000 -1.0000 3349012 1587281710.00 151.4850 59.9999 32.0000 1.9476 1.9598 411.2867 414.4329 0.4786 -1.0000 -1.0000 3349184 1587281710.10 151.4850 59.9999 32.0000 1.9483 1.9605 411.0857 414.2325 0.4789 -1.0000 -1.0000 3349262 1587281710.20 151.4850 59.9999 32.0000 1.9483 1.9605 411.0333 414.1794 0.4788 -1.0000 -1.0000 3349325 1587281710.30 151.4850 59.9999 32.0000 1.9475 1.9597 411.2482 414.3961 0.4788 -1.0000 -1.0000 3349387 1587281710.40 151.5007 59.9999 32.0000 1.9459 1.9581 411.1822 414.3296 0.4788 -1.0000 -1.0000 3349450 1587281710.50 151.5007 59.9999 32.0000 1.9471 1.9594 411.0302 414.1774 0.4790 -1.0000 -1.0000 3349965 1587281710.60 151.5007 59.9999 32.0000 1.9470 1.9593 410.8847 414.0268 0.4786 -1.0000 -1.0000 3350012 1587281710.70 151.5007 59.9999 32.0000 1.9466 1.9588 411.0115 414.1579 0.4788 -1.0000 -1.0000 3350090 1587281710.80 151.5007 59.9999 32.0000 1.9466 1.9588 411.1778 414.3249 0.4788 -1.0000 -1.0000 3350153 1587281710.90 151.5007 59.9999 32.0000 1.9466 1.9588 411.1738 414.3206 0.4786 -1.0000 -1.0000 3350215 1587281711.00 151.5514 59.9999 32.0000 1.9479 1.9601 411.0498 414.1949 0.4787 -1.0000 -1.0000 3350293 1587281711.10 151.5514 59.9999 32.0000 1.9480 1.9603 410.9995 414.1445 0.4786 -1.0000 -1.0000 3350465 1587281711.20 151.5514 59.9999 32.0000 1.9471 1.9594 411.1596 414.3063 0.4788 -1.0000 -1.0000 3350543 1587281711.30 151.5514 59.9999 32.0000 1.9463 1.9586 411.2588 414.4076 0.4789 -1.0000 -1.0000 3350606 1587281711.40 151.5514 59.9999 32.0000 1.9475 1.9597 411.0498 414.1965 0.4788 -1.0000 -1.0000 3350668 1587281711.50 151.4488 59.9999 32.0000 1.9482 1.9605 411.0540 414.1979 0.4785 -1.0000 -1.0000 3350746 1587281711.60 151.3534 59.9999 32.0000 1.9467 1.9589 410.9788 414.1243 0.4788 -1.0000 -1.0000 3350949 1587281711.70 151.3534 59.9999 32.0000 1.9471 1.9593 411.1178 414.2642 0.4787 -1.0000 -1.0000 3351012 1587281711.80 151.3534 59.9999 32.0000 1.9473 1.9596 411.1950 414.3428 0.4789 -1.0000 -1.0000 3351074 1587281711.90 151.3534 59.9999 32.0000 1.9480 1.9602 411.0590 414.2054 0.4788 -1.0000 -1.0000 3351137 1587281712.00 151.3534 59.9999 32.0000 1.9482 1.9605 411.0039 414.1507 0.4790 -1.0000 -1.0000 3351215 1587281712.10 151.4742 59.9999 32.0000 1.9476 1.9598 411.0379 414.1846 0.4789 -1.0000 -1.0000 3351449 1587281712.20 151.4742 59.9999 32.0000 1.9475 1.9597 411.1556 414.3033 0.4789 -1.0000 -1.0000 3351512 1587281712.30 151.4742 59.9999 32.0000 1.9480 1.9602 411.0689 414.2169 0.4791 -1.0000 -1.0000 3351574 1587281712.40 151.4742 59.9999 32.0000 1.9484 1.9606 410.9896 414.1369 0.4791 -1.0000 -1.0000 3351652 1587281712.50 151.4742 59.9999 32.0000 1.9476 1.9598 411.0392 414.1885 0.4792 -1.0000 -1.0000 3351715 1587281712.60 151.4418 59.9999 32.0000 1.9478 1.9600 411.2109 414.3597 0.4789 -1.0000 -1.0000 3351777 1587281712.70 151.4365 59.9999 32.0000 1.9483 1.9605 411.1197 414.2670 0.4789 -1.0000 -1.0000 3351856 1587281712.80 151.4365 59.9999 32.0000 1.9481 1.9604 410.9958 414.1385 0.4785 -1.0000 -1.0000 3351918 1587281712.90 151.4365 59.9999 32.0000 1.9477 1.9599 411.2036 414.3520 0.4790 -1.0000 -1.0000 3351981 1587281713.00 151.4365 59.9999 32.0000 1.9479 1.9601 411.2575 414.4087 0.4794 -1.0000 -1.0000 3352058 1587281713.10 151.4365 59.9999 32.0000 1.9487 1.9610 411.0948 414.2442 0.4792 -1.0000 -1.0000 3352230 1587281713.20 151.4545 59.9999 32.0000 1.9482 1.9604 411.1476 414.2968 0.4791 -1.0000 -1.0000 3352293 1587281713.30 151.5249 59.9999 32.0000 1.9471 1.9594 411.2392 414.3879 0.4789 -1.0000 -1.0000 3352355 1587281713.40 151.5249 59.9999 32.0000 1.9469 1.9592 411.2579 414.4106 0.4797 -1.0000 -1.0000 3352418 1587281713.50 151.5249 59.9999 32.0000 1.9476 1.9598 411.0610 414.2084 0.4791 -1.0000 -1.0000 3352496 1587281713.60 151.5249 59.9999 32.0000 1.9482 1.9604 411.0277 414.1748 0.4788 -1.0000 -1.0000 3352746 1587281713.70 151.5249 59.9999 32.0000 1.9481 1.9604 411.1538 414.3022 0.4791 -1.0000 -1.0000 3352808 1587281713.80 151.5216 59.9999 32.0000 1.9472 1.9595 411.1604 414.3091 0.4791 -1.0000 -1.0000 3352886 1587281713.90 151.5165 59.9999 32.0000 1.9478 1.9600 411.0222 414.1699 0.4789 -1.0000 -1.0000 3352949 1587281714.00 151.5165 59.9999 32.0000 1.9480 1.9603 411.0665 414.2147 0.4792 -1.0000 -1.0000 3353011 1587281714.10 151.5165 59.9999 32.0000 1.9471 1.9593 411.2289 414.3776 0.4789 -1.0000 -1.0000 3353089 1587281714.20 151.5165 59.9999 32.0000 1.9469 1.9591 411.1621 414.3093 0.4787 -1.0000 -1.0000 3353730 1587281714.30 151.5165 59.9999 32.0000 1.9480 1.9602 411.2193 414.3682 0.4792 -1.0000 -1.0000 3353808 1587281714.40 151.5165 59.9999 32.0000 1.9478 1.9601 411.0014 414.1452 0.4785 -1.0000 -1.0000 3353886 1587281714.50 151.5133 59.9999 32.0000 1.9481 1.9603 411.1397 414.2854 0.4787 -1.0000 -1.0000 3353949 1587281714.60 151.5133 59.9999 32.0000 1.9466 1.9589 411.2454 414.3936 0.4788 -1.0000 -1.0000 3354011 1587281714.70 151.5133 59.9999 32.0000 1.9473 1.9595 411.2604 414.4088 0.4788 -1.0000 -1.0000 3354074 1587281714.80 151.5133 59.9999 32.0000 1.9483 1.9605 411.1253 414.2697 0.4784 -1.0000 -1.0000 3354136 1587281714.90 151.5133 59.9999 32.0000 1.9471 1.9593 411.1826 414.3289 0.4788 -1.0000 -1.0000 3354199 1587281715.00 151.5133 59.9999 32.0000 1.9478 1.9600 411.1728 414.3202 0.4788 -1.0000 -1.0000 3354277 1587281715.10 151.4944 60.0010 32.0000 1.9484 1.9606 411.0890 414.2331 0.4785 -1.0000 -1.0000 3354339 1587281715.20 151.4944 60.0010 32.0000 1.9475 1.9598 411.0138 414.1593 0.4787 -1.0000 -1.0000 3354480 1587281715.30 151.4944 60.0010 32.0000 1.9470 1.9592 411.1624 414.3096 0.4790 -1.0000 -1.0000 3354542 1587281715.40 151.4944 60.0010 32.0000 1.9478 1.9600 411.2493 414.3963 0.4787 -1.0000 -1.0000 3354605 1587281715.50 151.4944 60.0010 32.0000 1.9484 1.9606 410.9990 414.1453 0.4788 -1.0000 -1.0000 3354667 1587281715.60 151.4123 60.0010 32.0000 1.9477 1.9599 411.0636 414.2078 0.4784 -1.0000 -1.0000 3354730 1587281715.70 151.4123 60.0010 32.0000 1.9473 1.9595 411.1631 414.3090 0.4787 -1.0000 -1.0000 3354995 1587281715.80 151.4123 60.0010 32.0000 1.9475 1.9597 411.2548 414.4060 0.4791 -1.0000 -1.0000 3355073 1587281715.90 151.4123 60.0010 32.0000 1.9472 1.9594 411.1525 414.2986 0.4787 -1.0000 -1.0000 3355136 1587281716.00 151.4123 60.0010 32.0000 1.9475 1.9597 411.0961 414.2420 0.4787 -1.0000 -1.0000 3355198 1587281716.10 151.4123 60.0010 32.0000 1.9477 1.9600 411.3042 414.4516 0.4787 -1.0000 -1.0000 3355261 1587281716.20 151.4123 60.0010 32.0000 1.9472 1.9594 411.2376 414.3852 0.4789 -1.0000 -1.0000 3355323 1587281716.30 151.4123 60.0010 32.0000 1.9478 1.9600 411.0821 414.2288 0.4787 -1.0000 -1.0000 3355386 1587281716.40 151.4123 60.0010 32.0000 1.9478 1.9600 411.0717 414.2165 0.4786 -1.0000 -1.0000 3355464 1587281716.50 151.4123 60.0010 32.0000 1.9476 1.9598 411.2672 414.4156 0.4789 -1.0000 -1.0000 3355526 1587281716.60 151.4123 60.0010 32.0000 1.9474 1.9597 411.2262 414.3736 0.4786 -1.0000 -1.0000 3355589 1587281716.70 151.6057 60.0010 32.0000 1.9484 1.9606 411.2359 414.3821 0.4786 -1.0000 -1.0000 3355729 1587281716.80 151.6057 60.0010 32.0000 1.9491 1.9614 411.0162 414.1624 0.4788 -1.0000 -1.0000 3355792 1587281716.90 151.6057 60.0010 32.0000 1.9481 1.9604 411.0730 414.2189 0.4787 -1.0000 -1.0000 3355855 1587281717.00 151.6057 60.0010 32.0000 1.9469 1.9592 411.0844 414.2296 0.4786 -1.0000 -1.0000 3355932 1587281717.10 151.6057 60.0010 32.0000 1.9479 1.9601 411.2007 414.3462 0.4785 -1.0000 -1.0000 3355995 1587281717.20 151.5969 60.0010 32.0000 1.9486 1.9608 410.9579 414.1023 0.4786 -1.0000 -1.0000 3356229 1587281717.30 151.5505 60.0010 32.0000 1.9483 1.9606 411.0884 414.2346 0.4788 -1.0000 -1.0000 3356292 1587281717.40 151.5505 60.0010 32.0000 1.9476 1.9599 411.1414 414.2873 0.4787 -1.0000 -1.0000 3356354 1587281717.50 151.5505 60.0010 32.0000 1.9486 1.9609 411.1946 414.3427 0.4789 -1.0000 -1.0000 3356432 1587281717.60 151.5505 60.0010 32.0000 1.9471 1.9594 411.0421 414.1887 0.4789 -1.0000 -1.0000 3356495 1587281717.70 151.5505 60.0010 32.0000 1.9477 1.9600 411.0099 414.1535 0.4785 -1.0000 -1.0000 3356713 1587281717.80 151.5505 60.0010 32.0000 1.9480 1.9603 411.1402 414.2868 0.4786 -1.0000 -1.0000 3356792 1587281717.90 151.5254 60.0010 32.0000 1.9474 1.9596 411.0773 414.2234 0.4789 -1.0000 -1.0000 3356854 1587281718.00 151.5254 60.0010 32.0000 1.9483 1.9606 411.0483 414.1926 0.4784 -1.0000 -1.0000 3356917 1587281718.10 151.5254 60.0010 32.0000 1.9477 1.9600 411.0624 414.2066 0.4785 -1.0000 -1.0000 3356995 1587281718.20 151.5254 60.0010 32.0000 1.9481 1.9603 411.1277 414.2735 0.4787 -1.0000 -1.0000 3357057 1587281718.30 151.5254 60.0010 32.0000 1.9472 1.9594 411.1215 414.2689 0.4789 -1.0000 -1.0000 3357245 1587281718.40 151.4670 60.0010 32.0000 1.9480 1.9602 411.0255 414.1713 0.4787 -1.0000 -1.0000 3357307 1587281718.50 151.4191 60.0010 32.0000 1.9471 1.9593 410.9549 414.1001 0.4788 -1.0000 -1.0000 3357385 1587281718.60 151.4191 60.0010 32.0000 1.9471 1.9593 411.1997 414.3458 0.4785 -1.0000 -1.0000 3357448 1587281718.70 151.4191 60.0010 32.0000 1.9476 1.9598 411.2026 414.3484 0.4786 -1.0000 -1.0000 3357510 1587281718.80 151.4191 60.0010 32.0000 1.9478 1.9600 411.1173 414.2633 0.4787 -1.0000 -1.0000 3357744 1587281718.90 151.4191 60.0010 32.0000 1.9478 1.9600 410.9312 414.0757 0.4787 -1.0000 -1.0000 3357807 1587281719.00 151.5648 60.0010 32.0000 1.9473 1.9595 411.0219 414.1665 0.4786 -1.0000 -1.0000 3357885 1587281719.10 151.5648 60.0010 32.0000 1.9467 1.9589 411.1765 414.3222 0.4786 -1.0000 -1.0000 3357948 1587281719.20 151.5648 60.0010 32.0000 1.9480 1.9603 411.2278 414.3742 0.4786 -1.0000 -1.0000 3358026 1587281719.30 151.5648 60.0010 32.0000 1.9485 1.9608 411.0990 414.2436 0.4785 -1.0000 -1.0000 3358307 1587281719.40 151.5648 60.0010 32.0000 1.9481 1.9603 411.1281 414.2729 0.4785 -1.0000 -1.0000 3358369 1587281719.50 151.5648 60.0010 32.0000 1.9474 1.9596 411.2630 414.4097 0.4787 -1.0000 -1.0000 3358448 1587281719.60 151.5648 60.0010 32.0000 1.9475 1.9597 411.1344 414.2806 0.4787 -1.0000 -1.0000 3358510 1587281719.70 151.5648 60.0010 32.0000 1.9482 1.9604 411.0981 414.2439 0.4787 -1.0000 -1.0000 3358573 1587281719.80 151.5648 60.0010 32.0000 1.9477 1.9600 411.1027 414.2479 0.4784 -1.0000 -1.0000 3358776 1587281719.90 151.5648 60.0010 32.0000 1.9476 1.9598 411.2767 414.4241 0.4787 -1.0000 -1.0000 3358838 1587281720.00 151.5382 60.0010 32.0000 1.9485 1.9608 411.2953 414.4423 0.4788 -1.0000 -1.0000 3358900 1587281720.10 151.4576 60.0010 32.0000 1.9484 1.9606 411.0596 414.2057 0.4787 -1.0000 -1.0000 3358963 1587281720.20 151.4576 60.0010 32.0000 1.9473 1.9595 411.1087 414.2545 0.4787 -1.0000 -1.0000 3359025 1587281720.30 151.5835 60.0010 32.0000 1.9477 1.9599 411.2136 414.3579 0.4783 -1.0000 -1.0000 3359260 1587281720.40 151.5835 60.0010 32.0000 1.9476 1.9598 411.2851 414.4312 0.4786 -1.0000 -1.0000 3359338 1587281720.50 151.5835 60.0010 32.0000 1.9477 1.9599 411.2878 414.4354 0.4787 -1.0000 -1.0000 3359400 1587281720.60 151.5835 60.0010 32.0000 1.9481 1.9603 411.0044 414.1482 0.4786 -1.0000 -1.0000 3359463 1587281720.70 151.5409 60.0010 32.0000 1.9475 1.9598 411.1123 414.2574 0.4784 -1.0000 -1.0000 3359541 1587281720.80 151.5409 60.0010 32.0000 1.9470 1.9592 411.2064 414.3522 0.4786 -1.0000 -1.0000 3359775 1587281720.90 151.5409 60.0010 32.0000 1.9482 1.9604 411.0419 414.1890 0.4789 -1.0000 -1.0000 3359838 1587281721.00 151.5409 60.0010 32.0000 1.9477 1.9600 411.0625 414.2085 0.4786 -1.0000 -1.0000 3359901 1587281721.10 151.5409 60.0010 32.0000 1.9478 1.9600 411.2167 414.3625 0.4787 -1.0000 -1.0000 3359963 1587281721.20 151.5606 60.0010 32.0000 1.9475 1.9598 411.2240 414.3696 0.4784 -1.0000 -1.0000 3400041 1587281721.30 151.5809 60.0010 32.0000 1.9488 1.9610 411.1202 414.2632 0.4783 -1.0000 -1.0000 3400260 1587281721.40 151.5809 60.0010 32.0000 1.9485 1.9608 411.0242 414.1673 0.4784 -1.0000 -1.0000 3400322 1587281721.50 151.5809 60.0010 32.0000 1.9488 1.9611 411.2509 414.3977 0.4787 -1.0000 -1.0000 3400400 1587281721.60 151.5809 60.0010 32.0000 1.9477 1.9600 411.3389 414.4845 0.4784 -1.0000 -1.0000 3400463 1587281721.70 151.5809 60.0010 32.0000 1.9485 1.9608 411.1771 414.3215 0.4784 -1.0000 -1.0000 3400525 1587281721.80 151.5809 60.0010 32.0000 1.9486 1.9608 411.0378 414.1809 0.4783 -1.0000 -1.0000 3400603 1587281721.90 151.5883 60.0010 32.0000 1.9481 1.9604 411.2074 414.3515 0.4782 -1.0000 -1.0000 3400713 1587281722.00 151.5388 60.0010 32.0000 1.9482 1.9604 411.2641 414.4074 0.4785 -1.0000 -1.0000 3400775 1587281722.10 151.5388 60.0010 32.0000 1.9492 1.9614 411.1291 414.2715 0.4782 -1.0000 -1.0000 3400853 1587281722.20 151.5388 60.0010 32.0000 1.9492 1.9614 411.0490 414.1904 0.4781 -1.0000 -1.0000 3400916 1587281722.30 151.5388 60.0010 32.0000 1.9481 1.9604 411.1777 414.3222 0.4784 -1.0000 -1.0000 3400978 1587281722.40 151.5388 60.0010 32.0000 1.9480 1.9602 411.2682 414.4120 0.4781 -1.0000 -1.0000 3401509 1587281722.50 151.5246 60.0010 32.0000 1.9484 1.9607 411.1428 414.2858 0.4782 -1.0000 -1.0000 3401587 1587281722.60 151.5412 60.0010 32.0000 1.9492 1.9615 411.0702 414.2122 0.4783 -1.0000 -1.0000 3401665 1587281722.70 151.5412 60.0010 32.0000 1.9482 1.9605 411.0692 414.2121 0.4781 -1.0000 -1.0000 3401728 1587281722.80 151.5412 60.0010 32.0000 1.9477 1.9599 411.1772 414.3190 0.4780 -1.0000 -1.0000 3401790 1587281722.90 151.5412 60.0010 32.0000 1.9476 1.9598 411.0789 414.2219 0.4783 -1.0000 -1.0000 3402025 1587281723.00 151.5412 60.0010 32.0000 1.9487 1.9610 411.0134 414.1556 0.4781 -1.0000 -1.0000 3402103 1587281723.10 151.5412 60.0010 32.0000 1.9483 1.9605 411.0245 414.1673 0.4783 -1.0000 -1.0000 3402165 1587281723.20 151.5461 60.0010 32.0000 1.9475 1.9597 411.0869 414.2259 0.4778 -1.0000 -1.0000 3402244 1587281723.30 151.5461 60.0010 32.0000 1.9462 1.9584 411.1739 414.3166 0.4782 -1.0000 -1.0000 3402306 1587281723.40 151.5461 60.0010 32.0000 1.9479 1.9601 411.1171 414.2621 0.4786 -1.0000 -1.0000 3402368 1587281723.50 151.5461 60.0010 32.0000 1.9484 1.9606 411.0349 414.1772 0.4781 -1.0000 -1.0000 3402447 1587281723.60 151.5461 60.0010 32.0000 1.9481 1.9603 411.0721 414.2131 0.4780 -1.0000 -1.0000 3402509 1587281723.70 151.5461 60.0010 32.0000 1.9472 1.9594 411.2171 414.3616 0.4784 -1.0000 -1.0000 3402572 1587281723.80 151.5656 60.0010 32.0000 1.9471 1.9593 411.1550 414.2978 0.4782 -1.0000 -1.0000 3402650 1587281723.90 151.5656 60.0010 32.0000 1.9471 1.9593 411.0215 414.1636 0.4781 -1.0000 -1.0000 3402712 1587281724.00 151.5656 60.0010 32.0000 1.9476 1.9598 411.1798 414.3214 0.4779 -1.0000 -1.0000 3402775 1587281724.10 151.5656 60.0010 32.0000 1.9468 1.9590 411.3360 414.4794 0.4781 -1.0000 -1.0000 3402853 1587281724.20 151.5656 60.0010 32.0000 1.9475 1.9597 411.1528 414.2953 0.4781 -1.0000 -1.0000 3402915 1587281724.30 151.5656 60.0010 32.0000 1.9480 1.9602 411.0292 414.1722 0.4785 -1.0000 -1.0000 3402978 1587281724.40 151.5159 60.0010 32.0000 1.9474 1.9596 411.0625 414.2058 0.4783 -1.0000 -1.0000 3403056 1587281724.50 151.5159 60.0010 32.0000 1.9473 1.9595 411.2468 414.3903 0.4783 -1.0000 -1.0000 3403540 1587281724.60 151.5159 60.0010 32.0000 1.9472 1.9594 411.1073 414.2517 0.4784 -1.0000 -1.0000 3403602 1587281724.70 151.5159 60.0010 32.0000 1.9482 1.9604 410.9608 414.1041 0.4785 -1.0000 -1.0000 3403681 1587281724.80 151.5159 60.0010 32.0000 1.9482 1.9604 411.1046 414.2512 0.4786 -1.0000 -1.0000 3403743 1587281724.90 151.5159 60.0010 32.0000 1.9480 1.9602 411.2744 414.4184 0.4783 -1.0000 -1.0000 3403806 1587281725.00 151.5159 60.0010 32.0000 1.9483 1.9605 411.2496 414.3935 0.4782 -1.0000 -1.0000 3403993 1587281725.10 151.5270 60.0008 32.0000 1.9481 1.9603 411.1929 414.3375 0.4783 -1.0000 -1.0000 3404056 1587281725.20 151.5382 60.0007 32.0000 1.9469 1.9591 411.1041 414.2467 0.4781 -1.0000 -1.0000 3404134 1587281725.30 151.5382 60.0007 32.0000 1.9467 1.9589 411.2698 414.4117 0.4779 -1.0000 -1.0000 3404196 1587281725.40 151.5382 60.0007 32.0000 1.9473 1.9595 411.2408 414.3851 0.4784 -1.0000 -1.0000 3404259 1587281725.50 151.5382 60.0007 32.0000 1.9483 1.9605 411.0761 414.2207 0.4785 -1.0000 -1.0000 3404493 1587281725.60 151.5395 60.0007 32.0000 1.9475 1.9598 411.1194 414.2630 0.4782 -1.0000 -1.0000 3404556 1587281725.70 151.4615 60.0007 32.0000 1.9473 1.9595 411.2471 414.3915 0.4784 -1.0000 -1.0000 3404618 1587281725.80 151.4489 60.0007 32.0000 1.9474 1.9596 411.2248 414.3704 0.4784 -1.0000 -1.0000 3404712 1587281725.90 151.4489 60.0007 32.0000 1.9475 1.9597 411.1311 414.2741 0.4782 -1.0000 -1.0000 3404774 1587281726.00 151.4489 60.0007 32.0000 1.9476 1.9598 411.0324 414.1767 0.4787 -1.0000 -1.0000 3405008 1587281726.10 151.4489 60.0007 32.0000 1.9472 1.9595 411.1044 414.2465 0.4781 -1.0000 -1.0000 3405071 1587281726.20 151.4801 60.0007 32.0000 1.9469 1.9591 411.2792 414.4230 0.4783 -1.0000 -1.0000 3405133 1587281726.30 151.4828 60.0007 32.0000 1.9478 1.9600 411.1317 414.2747 0.4781 -1.0000 -1.0000 3405211 1587281726.40 151.4828 60.0007 32.0000 1.9476 1.9598 411.0628 414.2070 0.4785 -1.0000 -1.0000 3405290 1587281726.50 151.4828 60.0007 32.0000 1.9470 1.9592 411.2212 414.3670 0.4785 -1.0000 -1.0000 3405508 1587281726.60 151.4828 60.0007 32.0000 1.9477 1.9599 411.2591 414.4049 0.4785 -1.0000 -1.0000 3405571 1587281726.70 151.4828 60.0007 32.0000 1.9486 1.9608 410.9944 414.1373 0.4783 -1.0000 -1.0000 3405649 1587281726.80 151.5553 60.0007 32.0000 1.9474 1.9596 411.0632 414.2071 0.4783 -1.0000 -1.0000 3405711 1587281726.90 151.5553 60.0007 32.0000 1.9467 1.9589 411.1476 414.2899 0.4780 -1.0000 -1.0000 3405774 1587281727.00 151.5553 60.0007 32.0000 1.9465 1.9587 411.3068 414.4507 0.4782 -1.0000 -1.0000 3406008 1587281727.10 151.5553 60.0007 32.0000 1.9486 1.9609 411.1410 414.2843 0.4783 -1.0000 -1.0000 3406071 1587281727.20 151.5553 60.0007 32.0000 1.9482 1.9605 411.0020 414.1453 0.4784 -1.0000 -1.0000 3406149 1587281727.30 151.5553 60.0007 32.0000 1.9475 1.9597 411.0538 414.1956 0.4781 -1.0000 -1.0000 3406211 1587281727.40 151.5553 60.0007 32.0000 1.9466 1.9588 411.1605 414.3043 0.4783 -1.0000 -1.0000 3406274 1587281727.50 151.5381 60.0007 32.0000 1.9482 1.9605 411.0502 414.1931 0.4783 -1.0000 -1.0000 3406336 1587281727.60 151.5158 60.0007 32.0000 1.9479 1.9601 411.0364 414.1798 0.4784 -1.0000 -1.0000 3406524 1587281727.70 151.5158 60.0007 32.0000 1.9469 1.9591 411.0976 414.2403 0.4782 -1.0000 -1.0000 3406586 1587281727.80 151.5158 60.0007 32.0000 1.9459 1.9581 411.2482 414.3915 0.4782 -1.0000 -1.0000 3406649 1587281727.90 151.5158 60.0007 32.0000 1.9473 1.9595 411.1683 414.3117 0.4782 -1.0000 -1.0000 3406711 1587281728.00 151.5158 60.0007 32.0000 1.9477 1.9599 410.9470 414.0894 0.4783 -1.0000 -1.0000 3406774 1587281728.10 151.4755 60.0007 32.0000 1.9482 1.9604 411.0064 414.1483 0.4782 -1.0000 -1.0000 3407211 1587281728.20 151.4500 60.0007 32.0000 1.9470 1.9592 411.1198 414.2632 0.4783 -1.0000 -1.0000 3407274 1587281728.30 151.4500 60.0007 32.0000 1.9474 1.9596 411.1212 414.2640 0.4782 -1.0000 -1.0000 3407336 1587281728.40 151.4500 60.0007 32.0000 1.9484 1.9606 411.0173 414.1592 0.4783 -1.0000 -1.0000 3407414 1587281728.50 151.4500 60.0007 32.0000 1.9472 1.9594 411.0459 414.1891 0.4783 -1.0000 -1.0000 3407477 1587281728.60 151.4339 60.0007 32.0000 1.9475 1.9598 411.1305 414.2757 0.4787 -1.0000 -1.0000 3407711 1587281728.70 151.4807 60.0007 32.0000 1.9486 1.9608 411.0476 414.1930 0.4786 -1.0000 -1.0000 3407773 1587281728.80 151.4807 60.0007 32.0000 1.9480 1.9602 411.0723 414.2154 0.4783 -1.0000 -1.0000 3407836 1587281728.90 151.4807 60.0007 32.0000 1.9475 1.9598 411.1341 414.2785 0.4785 -1.0000 -1.0000 3407899 1587281729.00 151.4807 60.0007 32.0000 1.9474 1.9596 411.1174 414.2629 0.4786 -1.0000 -1.0000 3407977 1587281729.10 151.4807 60.0007 32.0000 1.9477 1.9600 411.0571 414.2000 0.4785 -1.0000 -1.0000 3408227 1587281729.20 151.4807 60.0007 32.0000 1.9479 1.9602 410.9371 414.0792 0.4781 -1.0000 -1.0000 3408289 1587281729.30 151.4973 60.0007 32.0000 1.9477 1.9599 410.9750 414.1193 0.4785 -1.0000 -1.0000 3408352 1587281729.40 151.4973 60.0007 32.0000 1.9479 1.9601 411.1954 414.3411 0.4786 -1.0000 -1.0000 3408414 1587281729.50 151.4973 60.0007 32.0000 1.9467 1.9590 411.2140 414.3594 0.4784 -1.0000 -1.0000 3408492 1587281729.60 151.5659 60.0000 32.0000 1.9475 1.9598 411.0621 414.2060 0.4785 -1.0000 -1.0000 3409226 1587281729.70 151.5659 60.0000 32.0000 1.9472 1.9594 411.0831 414.2289 0.4786 -1.0000 -1.0000 3409289 1587281729.80 151.5659 60.0000 32.0000 1.9473 1.9595 411.2083 414.3545 0.4786 -1.0000 -1.0000 3409367 1587281729.90 151.5659 60.0000 32.0000 1.9472 1.9595 411.2007 414.3482 0.4788 -1.0000 -1.0000 3409429 1587281730.00 151.5659 60.0000 32.0000 1.9477 1.9599 411.0823 414.2277 0.4786 -1.0000 -1.0000 3409492 1587281730.10 151.5659 60.0000 32.0000 1.9476 1.9599 411.0246 414.1693 0.4786 -1.0000 -1.0000 3409554 1587281730.20 151.5659 60.0000 32.0000 1.9470 1.9593 411.2592 414.4064 0.4787 -1.0000 -1.0000 3409617 1587281730.30 151.4535 60.0000 32.0000 1.9471 1.9593 411.3019 414.4497 0.4786 -1.0000 -1.0000 3409679 1587281730.40 151.5004 60.0000 32.0000 1.9472 1.9594 411.1312 414.2768 0.4787 -1.0000 -1.0000 3409757 1587281730.50 151.5004 60.0000 32.0000 1.9481 1.9604 410.9756 414.1220 0.4789 -1.0000 -1.0000 3409820 1587281730.60 151.5004 60.0000 32.0000 1.9474 1.9597 411.0322 414.1780 0.4788 -1.0000 -1.0000 3409882 1587281730.70 151.5458 60.0000 32.0000 1.9469 1.9591 411.2716 414.4198 0.4788 -1.0000 -1.0000 3409961 1587281730.80 151.5458 60.0000 32.0000 1.9476 1.9598 411.2160 414.3644 0.4789 -1.0000 -1.0000 3410023 1587281730.90 151.5458 60.0000 32.0000 1.9475 1.9597 411.0560 414.2017 0.4787 -1.0000 -1.0000 3410085 1587281731.00 151.5458 60.0000 32.0000 1.9469 1.9592 411.1196 414.2672 0.4790 -1.0000 -1.0000 3410148 1587281731.10 151.5458 60.0000 32.0000 1.9465 1.9587 411.2471 414.3962 0.4789 -1.0000 -1.0000 3410210 1587281731.20 151.5186 60.0000 32.0000 1.9475 1.9598 411.0465 414.1979 0.4795 -1.0000 -1.0000 3410288 1587281731.30 151.5018 60.0000 32.0000 1.9474 1.9597 410.9541 414.1015 0.4790 -1.0000 -1.0000 3410351 1587281731.40 151.5018 60.0000 32.0000 1.9476 1.9598 411.1533 414.3014 0.4790 -1.0000 -1.0000 3410413 1587281731.50 151.5018 60.0000 32.0000 1.9476 1.9599 411.2941 414.4434 0.4790 -1.0000 -1.0000 3410492 1587281731.60 151.5018 60.0000 32.0000 1.9475 1.9597 411.1292 414.2781 0.4792 -1.0000 -1.0000 3410554 1587281731.70 151.5018 60.0000 32.0000 1.9479 1.9602 411.0010 414.1501 0.4792 -1.0000 -1.0000 3410616 1587281731.80 151.5018 60.0000 32.0000 1.9483 1.9605 411.0613 414.2103 0.4791 -1.0000 -1.0000 3410695 1587281731.90 151.6479 60.0000 32.0000 1.9484 1.9606 411.1751 414.3231 0.4790 -1.0000 -1.0000 3410757 1587281732.00 151.6479 60.0000 32.0000 1.9475 1.9597 411.1415 414.2909 0.4792 -1.0000 -1.0000 3410820 1587281732.10 151.6479 60.0000 32.0000 1.9480 1.9602 411.0569 414.2068 0.4794 -1.0000 -1.0000 3410882 1587281732.20 151.6479 60.0000 32.0000 1.9481 1.9604 410.9538 414.1027 0.4792 -1.0000 -1.0000 3411273 1587281732.30 151.6479 60.0000 32.0000 1.9467 1.9589 411.1096 414.2573 0.4790 -1.0000 -1.0000 3411335 1587281732.40 151.6241 60.0000 32.0000 1.9472 1.9595 411.1941 414.3431 0.4791 -1.0000 -1.0000 3411398 1587281732.50 151.5715 60.0000 32.0000 1.9469 1.9592 411.0301 414.1789 0.4793 -1.0000 -1.0000 3411460 1587281732.60 151.5715 60.0000 32.0000 1.9487 1.9610 411.0022 414.1509 0.4792 -1.0000 -1.0000 3411538 1587281732.70 151.5715 60.0000 32.0000 1.9483 1.9605 411.1439 414.2942 0.4794 -1.0000 -1.0000 3411710 1587281732.80 151.5715 60.0000 32.0000 1.9475 1.9598 411.2974 414.4506 0.4795 -1.0000 -1.0000 3411788 1587281732.90 151.5715 60.0000 32.0000 1.9478 1.9601 411.1041 414.2532 0.4792 -1.0000 -1.0000 3411835 1587281733.00 151.5067 60.0000 32.0000 1.9478 1.9600 410.9411 414.0879 0.4789 -1.0000 -1.0000 3411913 1587281733.10 151.5067 60.0000 32.0000 1.9481 1.9604 410.9625 414.1107 0.4793 -1.0000 -1.0000 3411976 1587281733.20 151.5067 60.0000 32.0000 1.9478 1.9601 411.2249 414.3774 0.4796 -1.0000 -1.0000 3412226 1587281733.30 151.5067 60.0000 32.0000 1.9483 1.9605 411.1885 414.3406 0.4795 -1.0000 -1.0000 3412288 1587281733.40 151.5067 60.0000 32.0000 1.9488 1.9611 410.9605 414.1090 0.4792 -1.0000 -1.0000 3412351 1587281733.50 151.4646 60.0000 32.0000 1.9486 1.9608 411.0691 414.2172 0.4791 -1.0000 -1.0000 3412429 1587281733.60 151.4646 60.0000 32.0000 1.9476 1.9598 411.2348 414.3859 0.4794 -1.0000 -1.0000 3412491 1587281733.70 151.4646 60.0000 32.0000 1.9475 1.9598 411.1813 414.3323 0.4794 -1.0000 -1.0000 3412726 1587281733.80 151.4646 60.0000 32.0000 1.9482 1.9605 411.1094 414.2612 0.4795 -1.0000 -1.0000 3412803 1587281733.90 151.4646 60.0000 32.0000 1.9484 1.9607 411.0913 414.2405 0.4791 -1.0000 -1.0000 3412866 1587281734.00 151.4646 60.0000 32.0000 1.9481 1.9603 411.0985 414.2501 0.4796 -1.0000 -1.0000 3412928 1587281734.10 151.5102 60.0000 32.0000 1.9478 1.9600 411.2551 414.4064 0.4794 -1.0000 -1.0000 3412991 1587281734.20 151.5102 60.0000 32.0000 1.9478 1.9600 411.1215 414.2742 0.4797 -1.0000 -1.0000 3413053 1587281734.30 151.5102 60.0000 32.0000 1.9481 1.9604 411.1291 414.2815 0.4796 -1.0000 -1.0000 3413241 1587281734.40 151.5102 60.0000 32.0000 1.9474 1.9597 411.3045 414.4569 0.4795 -1.0000 -1.0000 3413319 1587281734.50 151.5102 60.0000 32.0000 1.9479 1.9602 411.2325 414.3871 0.4799 -1.0000 -1.0000 3413381 1587281734.60 151.5891 60.0000 32.0000 1.9485 1.9607 411.0922 414.2468 0.4801 -1.0000 -1.0000 3413444 1587281734.70 151.5894 60.0000 32.0000 1.9478 1.9600 410.9647 414.1180 0.4798 -1.0000 -1.0000 3413522 1587281734.80 151.5894 60.0000 32.0000 1.9478 1.9600 411.0672 414.2172 0.4795 -1.0000 -1.0000 3413788 1587281734.90 151.5894 60.0000 32.0000 1.9472 1.9595 411.2852 414.4386 0.4796 -1.0000 -1.0000 3413850 1587281735.00 151.5894 60.0000 32.0000 1.9477 1.9600 411.2382 414.3920 0.4798 -1.0000 -1.0000 3413913 1587281735.10 151.5288 59.9998 32.0000 1.9485 1.9607 411.0261 414.1795 0.4799 -1.0000 -1.0000 3413991 1587281735.20 151.4917 59.9997 32.0000 1.9483 1.9606 411.0217 414.1741 0.4796 -1.0000 -1.0000 3414053 1587281735.30 151.4917 59.9997 32.0000 1.9473 1.9596 411.1329 414.2858 0.4798 -1.0000 -1.0000 3414225 1587281735.40 151.4917 59.9997 32.0000 1.9472 1.9595 411.0504 414.2044 0.4800 -1.0000 -1.0000 3414288 1587281735.50 151.4917 59.9997 32.0000 1.9475 1.9597 410.9519 414.1041 0.4797 -1.0000 -1.0000 3414366 1587281735.60 151.4917 59.9997 32.0000 1.9483 1.9605 410.9444 414.0948 0.4797 -1.0000 -1.0000 3414428 1587281735.70 151.5595 59.9997 32.0000 1.9478 1.9601 411.0016 414.1557 0.4800 -1.0000 -1.0000 3414491 1587281735.80 151.5595 59.9997 32.0000 1.9470 1.9592 411.1945 414.3495 0.4800 -1.0000 -1.0000 3415553 1587281735.90 151.5595 59.9997 32.0000 1.9475 1.9598 411.0609 414.2139 0.4798 -1.0000 -1.0000 3415631 1587281736.00 151.5595 59.9997 32.0000 1.9476 1.9599 411.0287 414.1834 0.4800 -1.0000 -1.0000 3415693 1587281736.10 151.5595 59.9997 32.0000 1.9476 1.9598 411.0510 414.2036 0.4797 -1.0000 -1.0000 3415772 1587281736.20 151.5449 59.9997 32.0000 1.9469 1.9591 411.1621 414.3145 0.4796 -1.0000 -1.0000 3415834 1587281736.30 151.5449 59.9997 32.0000 1.9472 1.9595 411.2052 414.3575 0.4796 -1.0000 -1.0000 3415897 1587281736.40 151.5449 59.9997 32.0000 1.9477 1.9599 411.1133 414.2676 0.4800 -1.0000 -1.0000 3415975 1587281736.50 151.5449 59.9997 32.0000 1.9483 1.9606 410.9618 414.1144 0.4798 -1.0000 -1.0000 3416037 1587281736.60 151.5449 59.9997 32.0000 1.9475 1.9598 411.1637 414.3156 0.4797 -1.0000 -1.0000 3416100 1587281736.70 151.5605 59.9997 32.0000 1.9477 1.9600 411.2485 414.4038 0.4799 -1.0000 -1.0000 3416178 1587281736.80 151.6030 59.9997 32.0000 1.9477 1.9600 411.1062 414.2575 0.4794 -1.0000 -1.0000 3416240 1587281736.90 151.6030 59.9997 32.0000 1.9477 1.9599 411.0168 414.1722 0.4801 -1.0000 -1.0000 3416303 1587281737.00 151.6030 59.9997 32.0000 1.9475 1.9598 411.2403 414.3940 0.4798 -1.0000 -1.0000 3416365 1587281737.10 151.6030 59.9997 32.0000 1.9476 1.9598 411.2313 414.3846 0.4796 -1.0000 -1.0000 3416428 1587281737.20 151.6030 59.9997 32.0000 1.9471 1.9593 411.1614 414.3154 0.4797 -1.0000 -1.0000 3416506 1587281737.30 151.5444 59.9997 32.0000 1.9476 1.9599 411.0470 414.1988 0.4798 -1.0000 -1.0000 3416568 1587281737.40 151.5444 59.9997 32.0000 1.9476 1.9599 410.9149 414.0665 0.4797 -1.0000 -1.0000 3416631 1587281737.50 151.5444 59.9997 32.0000 1.9471 1.9593 411.0628 414.2156 0.4797 -1.0000 -1.0000 3416709 1587281737.60 151.5444 59.9997 32.0000 1.9471 1.9594 411.2454 414.3975 0.4795 -1.0000 -1.0000 3416772 1587281737.70 151.5444 59.9997 32.0000 1.9462 1.9585 411.1662 414.3189 0.4797 -1.0000 -1.0000 3416834 1587281737.80 151.5098 59.9997 32.0000 1.9471 1.9593 411.0447 414.1975 0.4798 -1.0000 -1.0000 3416912 1587281737.90 151.4884 59.9997 32.0000 1.9466 1.9589 411.1863 414.3383 0.4795 -1.0000 -1.0000 3416974 1587281738.00 151.4884 59.9997 32.0000 1.9471 1.9594 411.1820 414.3353 0.4799 -1.0000 -1.0000 3417037 1587281738.10 151.4884 59.9997 32.0000 1.9485 1.9607 411.0541 414.2050 0.4794 -1.0000 -1.0000 3417099 1587281738.20 151.4884 59.9997 32.0000 1.9481 1.9603 411.0650 414.2156 0.4794 -1.0000 -1.0000 3417177 1587281738.30 151.4884 59.9997 32.0000 1.9470 1.9592 411.1137 414.2657 0.4797 -1.0000 -1.0000 3417240 1587281738.40 151.4884 59.9997 32.0000 1.9468 1.9590 411.2573 414.4097 0.4795 -1.0000 -1.0000 3417474 1587281738.50 151.5239 59.9997 32.0000 1.9471 1.9593 410.9821 414.1334 0.4796 -1.0000 -1.0000 3417537 1587281738.60 151.5239 59.9997 32.0000 1.9482 1.9605 411.0279 414.1789 0.4796 -1.0000 -1.0000 3417599 1587281738.70 151.5239 59.9997 32.0000 1.9475 1.9598 411.0999 414.2512 0.4794 -1.0000 -1.0000 3417662 1587281738.80 151.5239 59.9997 32.0000 1.9474 1.9597 411.1114 414.2624 0.4795 -1.0000 -1.0000 3417724 1587281738.90 151.4645 59.9997 32.0000 1.9479 1.9601 411.0922 414.2449 0.4799 -1.0000 -1.0000 3418005 1587281739.00 151.4348 59.9997 32.0000 1.9479 1.9602 410.9735 414.1253 0.4795 -1.0000 -1.0000 3418084 1587281739.10 151.4348 59.9997 32.0000 1.9476 1.9598 411.0877 414.2407 0.4798 -1.0000 -1.0000 3418146 1587281739.20 151.4348 59.9997 32.0000 1.9469 1.9592 411.2037 414.3563 0.4795 -1.0000 -1.0000 3418240 1587281739.30 151.4348 59.9997 32.0000 1.9471 1.9593 411.0194 414.1701 0.4795 -1.0000 -1.0000 3418302 1587281739.40 151.4348 59.9997 32.0000 1.9477 1.9599 410.8971 414.0470 0.4795 -1.0000 -1.0000 3418490 1587281739.50 151.4714 59.9999 32.0000 1.9474 1.9596 411.0175 414.1669 0.4794 -1.0000 -1.0000 3418552 1587281739.60 151.5582 60.0003 32.0000 1.9474 1.9596 411.1451 414.2960 0.4793 -1.0000 -1.0000 3418615 1587281739.70 151.5582 60.0003 32.0000 1.9473 1.9595 411.2268 414.3809 0.4798 -1.0000 -1.0000 3418677 1587281739.80 151.5582 60.0003 32.0000 1.9477 1.9600 410.9605 414.1119 0.4797 -1.0000 -1.0000 3418755 1587281739.90 151.5582 60.0003 32.0000 1.9478 1.9600 410.9624 414.1136 0.4796 -1.0000 -1.0000 3418990 1587281740.00 151.5582 60.0003 32.0000 1.9472 1.9594 411.1520 414.3032 0.4794 -1.0000 -1.0000 3419052 1587281740.10 151.5513 60.0003 32.0000 1.9466 1.9589 411.1855 414.3380 0.4796 -1.0000 -1.0000 3419130 1587281740.20 151.4576 60.0003 32.0000 1.9467 1.9590 410.9944 414.1463 0.4798 -1.0000 -1.0000 3419193 1587281740.30 151.4576 60.0003 32.0000 1.9467 1.9589 410.9270 414.0792 0.4798 -1.0000 -1.0000 3419255 1587281740.40 151.4576 60.0003 32.0000 1.9467 1.9589 411.1083 414.2594 0.4797 -1.0000 -1.0000 3419489 1587281740.50 151.4576 60.0003 32.0000 1.9472 1.9595 411.1575 414.3110 0.4795 -1.0000 -1.0000 3419552 1587281740.60 151.4576 60.0003 32.0000 1.9468 1.9590 411.1093 414.2614 0.4797 -1.0000 -1.0000 3419614 1587281740.70 151.4560 60.0003 32.0000 1.9472 1.9595 410.9950 414.1453 0.4795 -1.0000 -1.0000 3419692 1587281740.80 151.4560 60.0003 32.0000 1.9478 1.9600 410.9383 414.0902 0.4798 -1.0000 -1.0000 3419755 1587281740.90 151.4560 60.0003 32.0000 1.9471 1.9594 411.0989 414.2517 0.4798 -1.0000 -1.0000 3420036 1587281741.00 151.4560 60.0003 32.0000 1.9470 1.9593 411.1677 414.3231 0.4800 -1.0000 -1.0000 3420099 1587281741.10 151.4560 60.0003 32.0000 1.9469 1.9591 411.0656 414.2197 0.4800 -1.0000 -1.0000 3420161 1587281741.20 151.4492 60.0003 32.0000 1.9476 1.9598 410.8989 414.0520 0.4800 -1.0000 -1.0000 3420239 1587281741.30 151.3669 60.0003 32.0000 1.9467 1.9590 411.1587 414.3134 0.4800 -1.0000 -1.0000 3420302 1587281741.40 151.3669 60.0003 32.0000 1.9463 1.9586 411.1700 414.3243 0.4798 -1.0000 -1.0000 3420364 1587281741.50 151.3669 60.0003 32.0000 1.9482 1.9605 410.9900 414.1432 0.4800 -1.0000 -1.0000 3420755 1587281741.60 151.3669 60.0003 32.0000 1.9478 1.9600 410.9208 414.0737 0.4799 -1.0000 -1.0000 3420817 1587281741.70 151.3669 60.0003 32.0000 1.9470 1.9593 411.1137 414.2669 0.4797 -1.0000 -1.0000 3420880 1587281741.80 151.5521 60.0003 32.0000 1.9470 1.9593 411.2382 414.3922 0.4798 -1.0000 -1.0000 3420958 1587281741.90 151.5521 60.0003 32.0000 1.9476 1.9599 411.1068 414.2630 0.4802 -1.0000 -1.0000 3421020 1587281742.00 151.5521 60.0003 32.0000 1.9474 1.9597 410.9596 414.1108 0.4795 -1.0000 -1.0000 3421239 1587281742.10 151.5521 60.0003 32.0000 1.9477 1.9600 410.9467 414.0993 0.4801 -1.0000 -1.0000 3421317 1587281742.20 151.5521 60.0003 32.0000 1.9470 1.9593 411.0250 414.1782 0.4799 -1.0000 -1.0000 3421380 1587281742.30 151.3631 60.0003 32.0000 1.9474 1.9596 410.9543 414.1067 0.4798 -1.0000 -1.0000 3421442 1587281742.40 151.3353 60.0003 32.0000 1.9476 1.9599 410.9098 414.0607 0.4796 -1.0000 -1.0000 3421520 1587281742.50 151.3353 60.0003 32.0000 1.9473 1.9595 411.0656 414.2170 0.4795 -1.0000 -1.0000 3421739 1587281742.60 151.3353 60.0003 32.0000 1.9472 1.9594 411.2091 414.3625 0.4797 -1.0000 -1.0000 3421801 1587281742.70 151.3353 60.0003 32.0000 1.9481 1.9604 411.1086 414.2619 0.4798 -1.0000 -1.0000 3421880 1587281742.80 151.3353 60.0003 32.0000 1.9486 1.9609 411.0185 414.1701 0.4796 -1.0000 -1.0000 3421942 1587281742.90 151.4181 60.0003 32.0000 1.9474 1.9597 411.0185 414.1704 0.4796 -1.0000 -1.0000 3422004 1587281743.00 151.4181 60.0003 32.0000 1.9461 1.9583 411.1066 414.2575 0.4796 -1.0000 -1.0000 3422239 1587281743.10 151.4181 60.0003 32.0000 1.9470 1.9593 411.0934 414.2463 0.4796 -1.0000 -1.0000 3422301 1587281743.20 151.4181 60.0003 32.0000 1.9477 1.9600 410.9585 414.1095 0.4796 -1.0000 -1.0000 3422364 1587281743.30 151.4181 60.0003 32.0000 1.9479 1.9602 411.0584 414.2105 0.4797 -1.0000 -1.0000 3422426 1587281743.40 151.4208 60.0003 32.0000 1.9473 1.9596 411.0589 414.2117 0.4797 -1.0000 -1.0000 3422489 1587281743.50 151.4495 60.0003 32.0000 1.9482 1.9605 410.9660 414.1185 0.4799 -1.0000 -1.0000 3422770 1587281743.60 151.4495 60.0003 32.0000 1.9479 1.9602 411.0183 414.1708 0.4797 -1.0000 -1.0000 3422832 1587281743.70 151.4495 60.0003 32.0000 1.9472 1.9594 411.1814 414.3345 0.4798 -1.0000 -1.0000 3422895 1587281743.80 151.4495 60.0003 32.0000 1.9471 1.9593 411.1508 414.3040 0.4796 -1.0000 -1.0000 3422973 1587281743.90 151.4495 60.0003 32.0000 1.9479 1.9601 410.9920 414.1428 0.4796 -1.0000 -1.0000 3423035 1587281744.00 151.4633 60.0003 32.0000 1.9477 1.9599 411.0862 414.2367 0.4795 -1.0000 -1.0000 3423504 1587281744.10 151.4933 60.0003 32.0000 1.9471 1.9594 411.1601 414.3130 0.4797 -1.0000 -1.0000 3423567 1587281744.20 151.4933 60.0003 32.0000 1.9480 1.9603 411.1370 414.2900 0.4797 -1.0000 -1.0000 3423629 1587281744.30 151.4933 60.0003 32.0000 1.9480 1.9603 410.9976 414.1477 0.4794 -1.0000 -1.0000 3423691 1587281744.40 151.4933 60.0003 32.0000 1.9482 1.9605 411.0696 414.2210 0.4795 -1.0000 -1.0000 3423770 1587281744.50 151.4933 60.0003 32.0000 1.9469 1.9592 411.2095 414.3612 0.4794 -1.0000 -1.0000 3423832 1587281744.60 151.4248 60.0001 32.0000 1.9474 1.9597 411.0260 414.1796 0.4801 -1.0000 -1.0000 3423895 1587281744.70 151.4248 60.0001 32.0000 1.9476 1.9599 410.9227 414.0739 0.4797 -1.0000 -1.0000 3423973 1587281744.80 151.4248 60.0001 32.0000 1.9483 1.9606 411.0306 414.1821 0.4796 -1.0000 -1.0000 3424035 1587281744.90 151.4248 60.0001 32.0000 1.9474 1.9596 411.2332 414.3860 0.4795 -1.0000 -1.0000 3424098 1587281745.00 151.4248 60.0001 32.0000 1.9473 1.9595 411.2583 414.4110 0.4796 -1.0000 -1.0000 3424176 1587281745.10 151.4558 60.0001 32.0000 1.9481 1.9604 411.0749 414.2279 0.4798 -1.0000 -1.0000 3424239 1587281745.20 151.4558 60.0001 32.0000 1.9479 1.9601 410.9591 414.1112 0.4798 -1.0000 -1.0000 3424316 1587281745.30 151.4558 60.0001 32.0000 1.9475 1.9598 411.0351 414.1863 0.4795 -1.0000 -1.0000 3424379 1587281745.40 151.4558 60.0001 32.0000 1.9468 1.9591 411.1510 414.3025 0.4795 -1.0000 -1.0000 3424426 1587281745.50 151.4558 60.0001 32.0000 1.9471 1.9593 411.1785 414.3308 0.4796 -1.0000 -1.0000 3424504 1587281745.60 151.4644 60.0001 32.0000 1.9478 1.9601 411.0571 414.2088 0.4794 -1.0000 -1.0000 3424566 1587281745.70 151.5247 60.0001 32.0000 1.9475 1.9598 411.0123 414.1616 0.4794 -1.0000 -1.0000 3424629 1587281745.80 151.5247 60.0001 32.0000 1.9476 1.9598 411.1745 414.3263 0.4795 -1.0000 -1.0000 3424707 1587281745.90 151.5247 60.0001 32.0000 1.9474 1.9596 411.1660 414.3175 0.4796 -1.0000 -1.0000 3424770 1587281746.00 151.5247 60.0001 32.0000 1.9478 1.9601 411.0832 414.2364 0.4799 -1.0000 -1.0000 3424832 1587281746.10 151.5247 60.0001 32.0000 1.9478 1.9601 411.0167 414.1687 0.4796 -1.0000 -1.0000 3425019 1587281746.20 151.5320 60.0001 32.0000 1.9477 1.9600 411.1184 414.2727 0.4799 -1.0000 -1.0000 3425082 1587281746.30 151.5568 60.0001 32.0000 1.9469 1.9591 411.2331 414.3866 0.4795 -1.0000 -1.0000 3425144 1587281746.40 151.5568 60.0001 32.0000 1.9476 1.9598 411.1059 414.2578 0.4797 -1.0000 -1.0000 3425207 1587281746.50 151.5568 60.0001 32.0000 1.9478 1.9601 411.0744 414.2261 0.4796 -1.0000 -1.0000 3425285 1587281746.60 151.5568 60.0001 32.0000 1.9465 1.9588 411.0774 414.2297 0.4796 -1.0000 -1.0000 3425550 1587281746.70 151.5568 60.0001 32.0000 1.9465 1.9587 411.1581 414.3088 0.4793 -1.0000 -1.0000 3425629 1587281746.80 151.4126 60.0001 32.0000 1.9461 1.9583 411.0936 414.2477 0.4799 -1.0000 -1.0000 3425691 1587281746.90 151.4126 60.0001 32.0000 1.9472 1.9595 410.9918 414.1438 0.4797 -1.0000 -1.0000 3425754 1587281747.00 151.4126 60.0001 32.0000 1.9473 1.9595 411.0279 414.1804 0.4798 -1.0000 -1.0000 3425816 1587281747.10 151.4126 60.0001 32.0000 1.9471 1.9594 411.1484 414.3003 0.4795 -1.0000 -1.0000 3426503 1587281747.20 151.4126 60.0001 32.0000 1.9470 1.9592 411.1795 414.3329 0.4799 -1.0000 -1.0000 3426613 1587281747.30 151.4152 60.0001 32.0000 1.9480 1.9603 411.0548 414.2094 0.4801 -1.0000 -1.0000 3426675 1587281747.40 151.4183 60.0001 32.0000 1.9480 1.9602 411.0994 414.2524 0.4798 -1.0000 -1.0000 3426738 1587281747.50 151.4183 60.0001 32.0000 1.9479 1.9602 410.9484 414.1000 0.4796 -1.0000 -1.0000 3426816 1587281747.60 151.4183 60.0001 32.0000 1.9464 1.9586 411.0461 414.1986 0.4798 -1.0000 -1.0000 3426878 1587281747.70 151.4183 60.0001 32.0000 1.9471 1.9594 411.2547 414.4080 0.4797 -1.0000 -1.0000 3426941 1587281747.80 151.4183 60.0001 32.0000 1.9473 1.9596 411.2060 414.3604 0.4798 -1.0000 -1.0000 3427019 1587281747.90 151.5069 60.0001 32.0000 1.9485 1.9608 411.0578 414.2100 0.4797 -1.0000 -1.0000 3427081 1587281748.00 151.5069 60.0001 32.0000 1.9480 1.9602 411.2563 414.4109 0.4799 -1.0000 -1.0000 3427144 1587281748.10 151.5069 60.0001 32.0000 1.9467 1.9589 411.1838 414.3386 0.4799 -1.0000 -1.0000 3427238 1587281748.20 151.5069 60.0001 32.0000 1.9472 1.9595 411.1513 414.3056 0.4799 -1.0000 -1.0000 3427300 1587281748.30 151.5069 60.0001 32.0000 1.9482 1.9604 410.9859 414.1368 0.4795 -1.0000 -1.0000 3427363 1587281748.40 151.4004 60.0001 32.0000 1.9473 1.9596 411.0720 414.2218 0.4795 -1.0000 -1.0000 3427441 1587281748.50 151.4004 60.0001 32.0000 1.9466 1.9588 411.2980 414.4534 0.4799 -1.0000 -1.0000 3427503 1587281748.60 151.4004 60.0001 32.0000 1.9474 1.9597 411.1920 414.3488 0.4802 -1.0000 -1.0000 3427566 1587281748.70 151.4004 60.0001 32.0000 1.9482 1.9605 411.0491 414.1996 0.4794 -1.0000 -1.0000 3428253 1587281748.80 151.4004 60.0001 32.0000 1.9475 1.9598 411.0960 414.2468 0.4795 -1.0000 -1.0000 3428331 1587281748.90 151.4004 60.0001 32.0000 1.9470 1.9592 411.2604 414.4147 0.4799 -1.0000 -1.0000 3428378 1587281749.00 151.4707 60.0001 32.0000 1.9475 1.9598 411.1760 414.3290 0.4795 -1.0000 -1.0000 3428456 1587281749.10 151.4707 60.0001 32.0000 1.9471 1.9593 411.0130 414.1624 0.4794 -1.0000 -1.0000 3428518 1587281749.20 151.4707 60.0001 32.0000 1.9469 1.9591 411.0959 414.2475 0.4794 -1.0000 -1.0000 3428597 1587281749.30 151.4707 60.0001 32.0000 1.9480 1.9603 411.1080 414.2588 0.4795 -1.0000 -1.0000 3428659 1587281749.40 151.4707 60.0001 32.0000 1.9487 1.9610 410.9213 414.0718 0.4795 -1.0000 -1.0000 3428722 1587281749.50 151.4489 60.0001 32.0000 1.9476 1.9598 411.0863 414.2343 0.4789 -1.0000 -1.0000 3428784 1587281749.60 151.4473 60.0001 32.0000 1.9469 1.9592 411.2401 414.3881 0.4789 -1.0000 -1.0000 3428862 1587281749.70 151.4473 60.0001 32.0000 1.9466 1.9588 411.2217 414.3745 0.4796 -1.0000 -1.0000 3428987 1587281749.80 151.4473 60.0001 32.0000 1.9470 1.9593 411.0452 414.1957 0.4794 -1.0000 -1.0000 3429065 1587281749.90 151.4473 60.0001 32.0000 1.9480 1.9602 411.0404 414.1903 0.4794 -1.0000 -1.0000 3429128 1587281750.00 151.4473 60.0001 32.0000 1.9478 1.9600 411.1607 414.3095 0.4791 -1.0000 -1.0000 3429190 1587281750.10 151.5105 59.9998 32.0000 1.9473 1.9595 411.2402 414.3910 0.4792 -1.0000 -1.0000 3429268 1587281750.20 151.5105 59.9998 32.0000 1.9467 1.9590 411.1642 414.3164 0.4797 -1.0000 -1.0000 3429456 1587281750.30 151.5105 59.9998 32.0000 1.9470 1.9593 411.0234 414.1735 0.4793 -1.0000 -1.0000 3429518 1587281750.40 151.5105 59.9998 32.0000 1.9471 1.9594 411.0694 414.2174 0.4791 -1.0000 -1.0000 3429596 1587281750.50 151.5105 59.9998 32.0000 1.9460 1.9583 411.1100 414.2595 0.4793 -1.0000 -1.0000 3429659 1587281750.60 151.5105 59.9998 32.0000 1.9459 1.9582 411.1124 414.2611 0.4791 -1.0000 -1.0000 3429721 1587281750.70 151.4691 59.9998 32.0000 1.9476 1.9598 410.9873 414.1361 0.4792 -1.0000 -1.0000 3429799 1587281750.80 151.3904 59.9998 32.0000 1.9465 1.9587 411.0439 414.1923 0.4792 -1.0000 -1.0000 3429862 1587281750.90 151.3904 59.9998 32.0000 1.9460 1.9582 411.1838 414.3340 0.4793 -1.0000 -1.0000 3429925 1587281751.00 151.3904 59.9998 32.0000 1.9479 1.9601 411.1297 414.2792 0.4791 -1.0000 -1.0000 3429987 1587281751.10 151.3904 59.9998 32.0000 1.9490 1.9612 411.0322 414.1785 0.4788 -1.0000 -1.0000 3430050 1587281751.20 151.3904 59.9998 32.0000 1.9479 1.9601 411.0750 414.2224 0.4790 -1.0000 -1.0000 3430128 1587281751.30 151.6150 59.9998 32.0000 1.9475 1.9597 411.1683 414.3175 0.4792 -1.0000 -1.0000 3430190 1587281751.40 151.6150 59.9998 32.0000 1.9480 1.9602 411.1151 414.2645 0.4790 -1.0000 -1.0000 3430253 1587281751.50 151.6150 59.9998 32.0000 1.9482 1.9605 411.0388 414.1850 0.4788 -1.0000 -1.0000 3430331 1587281751.60 151.6150 59.9998 32.0000 1.9478 1.9601 411.1992 414.3485 0.4791 -1.0000 -1.0000 3430393 1587281751.70 151.6150 59.9998 32.0000 1.9474 1.9596 411.2032 414.3521 0.4790 -1.0000 -1.0000 3430456 1587281751.80 151.6150 59.9998 32.0000 1.9480 1.9602 411.0190 414.1658 0.4789 -1.0000 -1.0000 3430784 1587281751.90 151.5796 59.9998 32.0000 1.9477 1.9599 411.0560 414.2045 0.4793 -1.0000 -1.0000 3430846 1587281752.00 151.5796 59.9998 32.0000 1.9475 1.9597 411.1413 414.2881 0.4788 -1.0000 -1.0000 3430909 1587281752.10 151.5796 59.9998 32.0000 1.9475 1.9598 411.2560 414.4041 0.4788 -1.0000 -1.0000 3430987 1587281752.20 151.5796 59.9998 32.0000 1.9475 1.9597 411.1085 414.2571 0.4792 -1.0000 -1.0000 3431065 1587281752.30 151.5796 59.9998 32.0000 1.9480 1.9602 410.9605 414.1077 0.4791 -1.0000 -1.0000 3431252 1587281752.40 151.5076 59.9998 32.0000 1.9473 1.9595 411.1344 414.2836 0.4790 -1.0000 -1.0000 3431315 1587281752.50 151.4788 59.9998 32.0000 1.9474 1.9596 411.2297 414.3779 0.4789 -1.0000 -1.0000 3431377 1587281752.60 151.4788 59.9998 32.0000 1.9475 1.9597 411.0387 414.1877 0.4792 -1.0000 -1.0000 3431440 1587281752.70 151.4788 59.9998 32.0000 1.9477 1.9600 410.9995 414.1458 0.4788 -1.0000 -1.0000 3431518 1587281752.80 151.4788 59.9998 32.0000 1.9467 1.9590 411.1482 414.2952 0.4789 -1.0000 -1.0000 3431768 1587281752.90 151.4689 59.9998 32.0000 1.9467 1.9589 411.1740 414.3237 0.4793 -1.0000 -1.0000 3431830 1587281753.00 151.4186 59.9998 32.0000 1.9472 1.9594 411.0844 414.2345 0.4793 -1.0000 -1.0000 3431893 1587281753.10 151.4186 59.9998 32.0000 1.9478 1.9600 410.9569 414.1039 0.4790 -1.0000 -1.0000 3431955 1587281753.20 151.4186 59.9998 32.0000 1.9475 1.9598 411.0102 414.1574 0.4790 -1.0000 -1.0000 3432033 1587281753.30 151.4186 59.9998 32.0000 1.9471 1.9593 411.1446 414.2927 0.4790 -1.0000 -1.0000 3432268 1587281753.40 151.4186 59.9998 32.0000 1.9478 1.9600 411.2758 414.4237 0.4787 -1.0000 -1.0000 3432330 1587281753.50 151.5433 59.9998 32.0000 1.9481 1.9604 411.0686 414.2156 0.4789 -1.0000 -1.0000 3432408 1587281753.60 151.5433 59.9998 32.0000 1.9484 1.9606 411.0164 414.1636 0.4790 -1.0000 -1.0000 3432471 1587281753.70 151.5433 59.9998 32.0000 1.9473 1.9595 411.0812 414.2286 0.4789 -1.0000 -1.0000 3432533 1587281753.80 151.5433 59.9998 32.0000 1.9471 1.9593 411.2553 414.4035 0.4789 -1.0000 -1.0000 3432768 1587281753.90 151.5433 59.9998 32.0000 1.9480 1.9603 411.1472 414.2955 0.4790 -1.0000 -1.0000 3432830 1587281754.00 151.5433 59.9998 32.0000 1.9480 1.9602 411.0161 414.1635 0.4791 -1.0000 -1.0000 3432877 1587281754.10 151.4824 59.9998 32.0000 1.9475 1.9598 411.0805 414.2288 0.4790 -1.0000 -1.0000 3432955 1587281754.20 151.4796 59.9998 32.0000 1.9474 1.9596 411.1553 414.3038 0.4790 -1.0000 -1.0000 3433017 1587281754.30 151.4796 59.9998 32.0000 1.9472 1.9594 411.2460 414.3960 0.4793 -1.0000 -1.0000 3434064 1587281754.40 151.4796 59.9998 32.0000 1.9478 1.9600 411.0844 414.2327 0.4790 -1.0000 -1.0000 3434127 1587281754.50 151.4796 59.9998 32.0000 1.9477 1.9599 410.9988 414.1464 0.4790 -1.0000 -1.0000 3434189 1587281754.60 151.4796 59.9998 32.0000 1.9467 1.9589 411.2438 414.3930 0.4790 -1.0000 -1.0000 3434252 1587281754.70 151.3850 60.0007 32.0000 1.9474 1.9596 411.2440 414.3933 0.4790 -1.0000 -1.0000 3434330 1587281754.80 151.3850 60.0007 32.0000 1.9470 1.9592 411.0415 414.1899 0.4791 -1.0000 -1.0000 3434408 1587281754.90 151.3850 60.0007 32.0000 1.9466 1.9588 411.1247 414.2735 0.4790 -1.0000 -1.0000 3434470 1587281755.00 151.3850 60.0007 32.0000 1.9474 1.9596 411.1927 414.3415 0.4790 -1.0000 -1.0000 3434549 1587281755.10 151.3850 60.0007 32.0000 1.9480 1.9602 411.2070 414.3566 0.4792 -1.0000 -1.0000 3434611 1587281755.20 151.4398 60.0007 32.0000 1.9486 1.9609 411.0606 414.2111 0.4793 -1.0000 -1.0000 3434689 1587281755.30 151.4398 60.0007 32.0000 1.9482 1.9604 411.0401 414.1867 0.4787 -1.0000 -1.0000 3434752 1587281755.40 151.4398 60.0007 32.0000 1.9475 1.9597 411.1412 414.2904 0.4792 -1.0000 -1.0000 3434814 1587281755.50 151.4398 60.0007 32.0000 1.9475 1.9597 411.2745 414.4231 0.4790 -1.0000 -1.0000 3434876 1587281755.60 151.4398 60.0007 32.0000 1.9471 1.9594 411.1298 414.2772 0.4787 -1.0000 -1.0000 3434939 1587281755.70 151.4458 60.0007 32.0000 1.9482 1.9604 411.0665 414.2124 0.4788 -1.0000 -1.0000 3435001 1587281755.80 151.4651 60.0007 32.0000 1.9474 1.9597 411.1138 414.2620 0.4790 -1.0000 -1.0000 3435080 1587281755.90 151.4651 60.0007 32.0000 1.9477 1.9599 411.2602 414.4084 0.4788 -1.0000 -1.0000 3435142 1587281756.00 151.4651 60.0007 32.0000 1.9478 1.9600 411.0714 414.2184 0.4789 -1.0000 -1.0000 3435204 1587281756.10 151.4651 60.0007 32.0000 1.9478 1.9600 411.0536 414.1997 0.4788 -1.0000 -1.0000 3435283 1587281756.20 151.4651 60.0007 32.0000 1.9475 1.9597 411.1913 414.3403 0.4790 -1.0000 -1.0000 3435345 1587281756.30 151.4651 60.0007 32.0000 1.9478 1.9600 411.1148 414.2630 0.4791 -1.0000 -1.0000 3435407 1587281756.40 151.4651 60.0007 32.0000 1.9478 1.9600 411.0614 414.2102 0.4792 -1.0000 -1.0000 3435486 1587281756.50 151.4651 60.0007 32.0000 1.9478 1.9600 410.9554 414.1000 0.4787 -1.0000 -1.0000 3435548 1587281756.60 151.4651 60.0007 32.0000 1.9471 1.9593 411.1713 414.3191 0.4789 -1.0000 -1.0000 3435611 1587281756.70 151.4651 60.0007 32.0000 1.9476 1.9598 411.3117 414.4605 0.4788 -1.0000 -1.0000 3435673 1587281756.80 151.4490 60.0007 32.0000 1.9488 1.9611 411.0156 414.1613 0.4788 -1.0000 -1.0000 3435736 1587281756.90 151.4456 60.0007 32.0000 1.9482 1.9604 411.0692 414.2156 0.4787 -1.0000 -1.0000 3436267 1587281757.00 151.4456 60.0007 32.0000 1.9479 1.9601 411.1608 414.3097 0.4792 -1.0000 -1.0000 3436345 1587281757.10 151.4456 60.0007 32.0000 1.9469 1.9592 411.2201 414.3685 0.4790 -1.0000 -1.0000 3436407 1587281757.20 151.4456 60.0007 32.0000 1.9485 1.9607 411.0213 414.1694 0.4791 -1.0000 -1.0000 3436486 1587281757.30 151.4456 60.0007 32.0000 1.9482 1.9604 411.0453 414.1926 0.4789 -1.0000 -1.0000 3436548 1587281757.40 151.4456 60.0007 32.0000 1.9477 1.9600 411.2917 414.4391 0.4788 -1.0000 -1.0000 3436767 1587281757.50 151.5482 60.0007 32.0000 1.9470 1.9593 411.2107 414.3586 0.4787 -1.0000 -1.0000 3436845 1587281757.60 151.5482 60.0007 32.0000 1.9470 1.9592 411.0716 414.2173 0.4788 -1.0000 -1.0000 3436907 1587281757.70 151.5482 60.0007 32.0000 1.9482 1.9605 410.9571 414.1031 0.4788 -1.0000 -1.0000 3436970 1587281757.80 151.5482 60.0007 32.0000 1.9478 1.9600 410.9779 414.1223 0.4786 -1.0000 -1.0000 3437048 1587281757.90 151.5482 60.0007 32.0000 1.9475 1.9597 411.0804 414.2264 0.4787 -1.0000 -1.0000 3437282 1587281758.00 151.4578 60.0007 32.0000 1.9472 1.9595 411.1937 414.3397 0.4787 -1.0000 -1.0000 3437345 1587281758.10 151.4578 60.0007 32.0000 1.9484 1.9607 411.1200 414.2686 0.4790 -1.0000 -1.0000 3437407 1587281758.20 151.4578 60.0007 32.0000 1.9479 1.9602 411.0673 414.2142 0.4789 -1.0000 -1.0000 3437470 1587281758.30 151.4578 60.0007 32.0000 1.9477 1.9600 411.0966 414.2439 0.4789 -1.0000 -1.0000 3437532 1587281758.40 151.4578 60.0007 32.0000 1.9482 1.9604 411.0329 414.1795 0.4789 -1.0000 -1.0000 3437610 1587281758.50 151.4639 60.0007 32.0000 1.9483 1.9606 410.9781 414.1249 0.4790 -1.0000 -1.0000 3437673 1587281758.60 151.4691 60.0007 32.0000 1.9474 1.9597 411.0486 414.1961 0.4790 -1.0000 -1.0000 3437735 1587281758.70 151.4691 60.0007 32.0000 1.9477 1.9599 411.2549 414.4027 0.4788 -1.0000 -1.0000 3437813 1587281758.80 151.4691 60.0007 32.0000 1.9484 1.9607 411.1131 414.2589 0.4785 -1.0000 -1.0000 3437876 1587281758.90 151.4691 60.0007 32.0000 1.9475 1.9597 411.0223 414.1662 0.4786 -1.0000 -1.0000 3437938 1587281759.00 151.4691 60.0007 32.0000 1.9475 1.9598 410.9669 414.1128 0.4789 -1.0000 -1.0000 3438219 1587281759.10 151.4340 60.0007 32.0000 1.9478 1.9601 411.1919 414.3408 0.4790 -1.0000 -1.0000 3438282 1587281759.20 151.4340 60.0007 32.0000 1.9483 1.9605 411.0082 414.1537 0.4787 -1.0000 -1.0000 3438360 1587281759.30 151.4340 60.0007 32.0000 1.9480 1.9602 410.9410 414.0850 0.4786 -1.0000 -1.0000 3438422 1587281759.40 151.4340 60.0007 32.0000 1.9479 1.9602 411.0318 414.1783 0.4789 -1.0000 -1.0000 3438485 1587281759.50 151.4340 60.0007 32.0000 1.9476 1.9599 411.1802 414.3284 0.4789 -1.0000 -1.0000 3438719 1587281759.60 151.4340 60.0007 32.0000 1.9482 1.9604 411.1090 414.2575 0.4791 -1.0000 -1.0000 3438782 1587281759.70 151.4718 60.0002 32.0000 1.9487 1.9610 410.9053 414.0500 0.4788 -1.0000 -1.0000 3438844 1587281759.80 151.4718 60.0002 32.0000 1.9479 1.9601 411.1254 414.2733 0.4789 -1.0000 -1.0000 3438922 1587281759.90 151.4718 60.0002 32.0000 1.9473 1.9595 411.1990 414.3471 0.4789 -1.0000 -1.0000 3438985 1587281760.00 151.4718 60.0002 32.0000 1.9483 1.9605 411.0243 414.1703 0.4788 -1.0000 -1.0000 3439985 1587281760.10 151.4718 60.0002 32.0000 1.9486 1.9609 410.9630 414.1091 0.4788 -1.0000 -1.0000 3440063 1587281760.20 151.4718 60.0002 32.0000 1.9467 1.9589 411.1902 414.3372 0.4789 -1.0000 -1.0000 3440125 1587281760.30 151.4718 60.0002 32.0000 1.9484 1.9606 411.2510 414.4007 0.4791 -1.0000 -1.0000 3440188 1587281760.40 151.6049 60.0002 32.0000 1.9486 1.9609 411.0359 414.1827 0.4790 -1.0000 -1.0000 3440250 1587281760.50 151.6049 60.0002 32.0000 1.9483 1.9606 411.0081 414.1560 0.4791 -1.0000 -1.0000 3440313 1587281760.60 151.6049 60.0002 32.0000 1.9480 1.9603 411.1763 414.3250 0.4790 -1.0000 -1.0000 3440375 1587281760.70 151.6049 60.0002 32.0000 1.9479 1.9602 411.1905 414.3409 0.4792 -1.0000 -1.0000 3440453 1587281760.80 151.6049 60.0002 32.0000 1.9484 1.9606 411.1204 414.2681 0.4789 -1.0000 -1.0000 3440516 1587281760.90 151.4999 60.0002 32.0000 1.9476 1.9598 411.0812 414.2296 0.4793 -1.0000 -1.0000 3440578 1587281761.00 151.4999 60.0002 32.0000 1.9473 1.9595 411.2286 414.3764 0.4787 -1.0000 -1.0000 3440657 1587281761.10 151.4999 60.0002 32.0000 1.9477 1.9599 411.0549 414.2018 0.4790 -1.0000 -1.0000 3440719 1587281761.20 151.4999 60.0002 32.0000 1.9472 1.9594 411.0044 414.1517 0.4789 -1.0000 -1.0000 3440797 1587281761.30 151.4999 60.0002 32.0000 1.9476 1.9599 411.1073 414.2537 0.4788 -1.0000 -1.0000 3440859 1587281761.40 151.4999 60.0002 32.0000 1.9474 1.9596 411.1561 414.3057 0.4792 -1.0000 -1.0000 3440922 1587281761.50 151.4771 60.0002 32.0000 1.9475 1.9597 411.2012 414.3506 0.4790 -1.0000 -1.0000 3440984 1587281761.60 151.4611 60.0002 32.0000 1.9480 1.9603 411.0978 414.2463 0.4791 -1.0000 -1.0000 3441047 1587281761.70 151.4611 60.0002 32.0000 1.9480 1.9603 410.9902 414.1374 0.4790 -1.0000 -1.0000 3441109 1587281761.80 151.4611 60.0002 32.0000 1.9471 1.9594 411.2647 414.4142 0.4791 -1.0000 -1.0000 3441187 1587281761.90 151.4611 60.0002 32.0000 1.9478 1.9600 411.2072 414.3576 0.4793 -1.0000 -1.0000 3441250 1587281762.00 151.4611 60.0002 32.0000 1.9478 1.9600 411.0032 414.1497 0.4788 -1.0000 -1.0000 3441312 1587281762.10 151.4611 60.0002 32.0000 1.9477 1.9600 411.1093 414.2569 0.4791 -1.0000 -1.0000 3441391 1587281762.20 151.4611 60.0002 32.0000 1.9471 1.9593 411.2144 414.3638 0.4790 -1.0000 -1.0000 3441453 1587281762.30 151.4611 60.0002 32.0000 1.9468 1.9591 411.3034 414.4513 0.4788 -1.0000 -1.0000 3441515 1587281762.40 151.4611 60.0002 32.0000 1.9488 1.9610 411.1351 414.2833 0.4789 -1.0000 -1.0000 3441578 1587281762.50 151.4611 60.0002 32.0000 1.9490 1.9613 411.1552 414.3028 0.4789 -1.0000 -1.0000 3441656 1587281762.60 151.5447 60.0002 32.0000 1.9478 1.9600 411.2352 414.3860 0.4793 -1.0000 -1.0000 3441719 1587281762.70 151.5447 60.0002 32.0000 1.9477 1.9599 411.1871 414.3371 0.4792 -1.0000 -1.0000 3441781 1587281762.80 151.5447 60.0002 32.0000 1.9475 1.9597 411.2107 414.3610 0.4792 -1.0000 -1.0000 3441844 1587281762.90 151.5447 60.0002 32.0000 1.9485 1.9608 411.1522 414.3014 0.4791 -1.0000 -1.0000 3441906 1587281763.00 151.5447 60.0002 32.0000 1.9476 1.9599 411.2674 414.4166 0.4790 -1.0000 -1.0000 3441984 1587281763.10 151.5428 60.0002 32.0000 1.9469 1.9591 411.2819 414.4322 0.4791 -1.0000 -1.0000 3442047 1587281763.20 151.5017 60.0002 32.0000 1.9476 1.9599 411.1499 414.3003 0.4794 -1.0000 -1.0000 3442125 1587281763.30 151.5017 60.0002 32.0000 1.9475 1.9597 411.0667 414.2139 0.4790 -1.0000 -1.0000 3442187 1587281763.40 151.5017 60.0002 32.0000 1.9484 1.9607 411.0246 414.1739 0.4793 -1.0000 -1.0000 3442250 1587281763.50 151.5017 60.0002 32.0000 1.9471 1.9593 411.2152 414.3653 0.4792 -1.0000 -1.0000 3442312 1587281763.60 151.5017 60.0002 32.0000 1.9472 1.9594 411.2242 414.3750 0.4794 -1.0000 -1.0000 3442375 1587281763.70 151.4604 60.0002 32.0000 1.9480 1.9603 411.0095 414.1607 0.4796 -1.0000 -1.0000 3442437 1587281763.80 151.4604 60.0002 32.0000 1.9477 1.9599 410.9318 414.0810 0.4793 -1.0000 -1.0000 3442515 1587281763.90 151.4604 60.0002 32.0000 1.9472 1.9594 411.1071 414.2576 0.4793 -1.0000 -1.0000 3442578 1587281764.00 151.4604 60.0002 32.0000 1.9471 1.9594 411.1819 414.3327 0.4794 -1.0000 -1.0000 3442640 1587281764.10 151.4604 60.0002 32.0000 1.9475 1.9598 411.0839 414.2363 0.4798 -1.0000 -1.0000 3443265 1587281764.20 151.4384 60.0002 32.0000 1.9479 1.9602 410.9520 414.1032 0.4796 -1.0000 -1.0000 3443328 1587281764.30 151.4219 60.0002 32.0000 1.9468 1.9591 411.0993 414.2492 0.4793 -1.0000 -1.0000 3443390 1587281764.40 151.4219 60.0002 32.0000 1.9471 1.9593 411.2373 414.3903 0.4797 -1.0000 -1.0000 3443468 1587281764.50 151.4219 60.0002 32.0000 1.9476 1.9599 411.1428 414.2943 0.4795 -1.0000 -1.0000 3443531 1587281764.60 151.4219 60.0002 32.0000 1.9482 1.9604 410.9638 414.1145 0.4795 -1.0000 -1.0000 3443593 1587281764.70 151.4219 60.0002 32.0000 1.9478 1.9601 411.1257 414.2767 0.4795 -1.0000 -1.0000 3443749 1587281764.80 151.5620 60.0001 32.0000 1.9475 1.9598 411.1539 414.3068 0.4797 -1.0000 -1.0000 3443812 1587281764.90 151.5620 60.0001 32.0000 1.9477 1.9599 411.1347 414.2874 0.4796 -1.0000 -1.0000 3443875 1587281765.00 151.5620 60.0001 32.0000 1.9479 1.9601 410.9722 414.1231 0.4798 -1.0000 -1.0000 3443953 1587281765.10 151.5620 60.0001 32.0000 1.9477 1.9600 411.0835 414.2340 0.4794 -1.0000 -1.0000 3444015 1587281765.20 151.5620 60.0001 32.0000 1.9476 1.9599 411.1270 414.2800 0.4797 -1.0000 -1.0000 3444265 1587281765.30 151.3945 60.0001 32.0000 1.9481 1.9604 410.9455 414.0968 0.4797 -1.0000 -1.0000 3444328 1587281765.40 151.3839 60.0001 32.0000 1.9477 1.9599 411.0224 414.1726 0.4793 -1.0000 -1.0000 3444390 1587281765.50 151.3839 60.0001 32.0000 1.9475 1.9597 411.1494 414.3026 0.4796 -1.0000 -1.0000 3444453 1587281765.60 151.3839 60.0001 32.0000 1.9468 1.9590 411.1361 414.2868 0.4794 -1.0000 -1.0000 3444515 1587281765.70 151.3839 60.0001 32.0000 1.9482 1.9604 410.9385 414.0896 0.4798 -1.0000 -1.0000 3444765 1587281765.80 151.3931 60.0001 32.0000 1.9480 1.9603 410.9387 414.0885 0.4795 -1.0000 -1.0000 3444827 1587281765.90 151.4754 60.0001 32.0000 1.9456 1.9578 411.0470 414.1982 0.4795 -1.0000 -1.0000 3444890 1587281766.00 151.4754 60.0001 32.0000 1.9465 1.9588 411.1893 414.3399 0.4793 -1.0000 -1.0000 3444952 1587281766.10 151.4754 60.0001 32.0000 1.9474 1.9597 411.1181 414.2699 0.4796 -1.0000 -1.0000 3445030 1587281766.20 151.4754 60.0001 32.0000 1.9484 1.9606 410.9775 414.1280 0.4795 -1.0000 -1.0000 3445296 1587281766.30 151.4754 60.0001 32.0000 1.9479 1.9601 411.1356 414.2876 0.4796 -1.0000 -1.0000 3445358 1587281766.40 151.4754 60.0001 32.0000 1.9471 1.9593 411.2174 414.3685 0.4792 -1.0000 -1.0000 3445421 1587281766.50 151.4754 60.0001 32.0000 1.9480 1.9603 411.1309 414.2825 0.4796 -1.0000 -1.0000 3445483 1587281766.60 151.4142 60.0001 32.0000 1.9488 1.9610 411.0842 414.2377 0.4799 -1.0000 -1.0000 3445561 1587281766.70 151.4142 60.0001 32.0000 1.9472 1.9595 411.0839 414.2346 0.4793 -1.0000 -1.0000 3445718 1587281766.80 151.4142 60.0001 32.0000 1.9470 1.9592 411.2288 414.3803 0.4795 -1.0000 -1.0000 3445780 1587281766.90 151.4142 60.0001 32.0000 1.9478 1.9601 411.2499 414.4029 0.4795 -1.0000 -1.0000 3445843 1587281767.00 151.4142 60.0001 32.0000 1.9478 1.9601 411.1615 414.3125 0.4795 -1.0000 -1.0000 3445905 1587281767.10 151.4213 60.0001 32.0000 1.9473 1.9595 411.0084 414.1608 0.4796 -1.0000 -1.0000 3445968 1587281767.20 151.5168 60.0001 32.0000 1.9475 1.9598 411.1333 414.2831 0.4792 -1.0000 -1.0000 3446233 1587281767.30 151.5168 60.0001 32.0000 1.9478 1.9601 411.2874 414.4390 0.4794 -1.0000 -1.0000 3446296 1587281767.40 151.5168 60.0001 32.0000 1.9484 1.9606 411.1489 414.3020 0.4796 -1.0000 -1.0000 3446358 1587281767.50 151.5168 60.0001 32.0000 1.9482 1.9604 411.0442 414.1945 0.4795 -1.0000 -1.0000 3446436 1587281767.60 151.5168 60.0001 32.0000 1.9479 1.9601 411.2419 414.3942 0.4795 -1.0000 -1.0000 3446499 1587281767.70 151.5189 60.0001 32.0000 1.9474 1.9597 411.2154 414.3672 0.4795 -1.0000 -1.0000 3446717 1587281767.80 151.5189 60.0001 32.0000 1.9477 1.9599 411.1862 414.3399 0.4798 -1.0000 -1.0000 3446780 1587281767.90 151.5189 60.0001 32.0000 1.9485 1.9608 411.0643 414.2162 0.4796 -1.0000 -1.0000 3446858 1587281768.00 151.5189 60.0001 32.0000 1.9482 1.9604 411.0768 414.2256 0.4793 -1.0000 -1.0000 3446920 1587281768.10 151.5189 60.0001 32.0000 1.9490 1.9613 411.2536 414.4066 0.4795 -1.0000 -1.0000 3446983 1587281768.20 151.5444 60.0001 32.0000 1.9476 1.9599 411.2554 414.4094 0.4799 -1.0000 -1.0000 3447733 1587281768.30 151.5855 60.0001 32.0000 1.9484 1.9606 411.1088 414.2605 0.4795 -1.0000 -1.0000 3447795 1587281768.40 151.5855 60.0001 32.0000 1.9485 1.9608 411.0343 414.1843 0.4794 -1.0000 -1.0000 3447858 1587281768.50 151.5855 60.0001 32.0000 1.9485 1.9607 411.1333 414.2828 0.4792 -1.0000 -1.0000 3447920 1587281768.60 151.5855 60.0001 32.0000 1.9480 1.9603 411.1101 414.2625 0.4797 -1.0000 -1.0000 3447983 1587281768.70 151.5855 60.0001 32.0000 1.9483 1.9605 411.0098 414.1597 0.4794 -1.0000 -1.0000 3448061 1587281768.80 151.4511 60.0001 32.0000 1.9469 1.9591 411.0951 414.2461 0.4796 -1.0000 -1.0000 3448124 1587281768.90 151.4511 60.0001 32.0000 1.9469 1.9592 411.2226 414.3773 0.4799 -1.0000 -1.0000 3448186 1587281769.00 151.4511 60.0001 32.0000 1.9472 1.9595 411.1992 414.3507 0.4795 -1.0000 -1.0000 3448264 1587281769.10 151.4511 60.0001 32.0000 1.9481 1.9603 411.0770 414.2296 0.4798 -1.0000 -1.0000 3448327 1587281769.20 151.4511 60.0001 32.0000 1.9485 1.9608 410.9733 414.1248 0.4796 -1.0000 -1.0000 3448389 1587281769.30 151.5161 60.0001 32.0000 1.9481 1.9604 411.1371 414.2881 0.4793 -1.0000 -1.0000 3448451 1587281769.40 151.5349 60.0001 32.0000 1.9477 1.9599 411.2493 414.3998 0.4793 -1.0000 -1.0000 3448514 1587281769.50 151.5349 60.0001 32.0000 1.9482 1.9604 411.0781 414.2301 0.4797 -1.0000 -1.0000 3448592 1587281769.60 151.5349 60.0001 32.0000 1.9485 1.9608 410.9978 414.1508 0.4797 -1.0000 -1.0000 3448655 1587281769.70 151.5349 60.0001 32.0000 1.9483 1.9606 411.1569 414.3090 0.4797 -1.0000 -1.0000 3448717 1587281769.80 151.4931 60.0000 32.0000 1.9478 1.9601 411.2736 414.4277 0.4797 -1.0000 -1.0000 3448780 1587281769.90 151.4547 59.9999 32.0000 1.9483 1.9606 411.0970 414.2495 0.4797 -1.0000 -1.0000 3448842 1587281770.00 151.4547 59.9999 32.0000 1.9483 1.9606 411.0626 414.2157 0.4798 -1.0000 -1.0000 3448904 1587281770.10 151.4547 59.9999 32.0000 1.9474 1.9597 411.2028 414.3560 0.4796 -1.0000 -1.0000 3448982 1587281770.20 151.4547 59.9999 32.0000 1.9470 1.9592 411.2619 414.4149 0.4796 -1.0000 -1.0000 3449045 1587281770.30 151.4547 59.9999 32.0000 1.9478 1.9600 411.0948 414.2491 0.4798 -1.0000 -1.0000 3449279 1587281770.40 151.4547 59.9999 32.0000 1.9479 1.9601 411.0313 414.1838 0.4799 -1.0000 -1.0000 3449357 1587281770.50 151.5584 59.9999 32.0000 1.9473 1.9595 411.0699 414.2209 0.4793 -1.0000 -1.0000 3449420 1587281770.60 151.5584 59.9999 32.0000 1.9472 1.9594 411.1864 414.3384 0.4795 -1.0000 -1.0000 3449482 1587281770.70 151.5584 59.9999 32.0000 1.9476 1.9598 411.2133 414.3664 0.4797 -1.0000 -1.0000 3449545 1587281770.80 151.5584 59.9999 32.0000 1.9486 1.9608 411.0204 414.1733 0.4798 -1.0000 -1.0000 3449982 1587281770.90 151.5584 59.9999 32.0000 1.9481 1.9604 411.2711 414.4253 0.4798 -1.0000 -1.0000 3450045 1587281771.00 151.5584 59.9999 32.0000 1.9473 1.9595 411.3016 414.4570 0.4799 -1.0000 -1.0000 3450123 1587281771.10 151.4182 59.9999 32.0000 1.9480 1.9603 411.1639 414.3189 0.4801 -1.0000 -1.0000 3450185 1587281771.20 151.4182 59.9999 32.0000 1.9481 1.9603 411.1009 414.2546 0.4797 -1.0000 -1.0000 3450264 1587281771.30 151.4182 59.9999 32.0000 1.9476 1.9599 411.1423 414.2934 0.4794 -1.0000 -1.0000 3450326 1587281771.40 151.4182 59.9999 32.0000 1.9469 1.9591 411.2092 414.3621 0.4797 -1.0000 -1.0000 3450389 1587281771.50 151.4182 59.9999 32.0000 1.9474 1.9596 411.2227 414.3770 0.4798 -1.0000 -1.0000 3450466 1587281771.60 151.5605 59.9999 32.0000 1.9478 1.9601 410.9962 414.1481 0.4798 -1.0000 -1.0000 3450529 1587281771.70 151.5605 59.9999 32.0000 1.9486 1.9609 411.1446 414.2986 0.4798 -1.0000 -1.0000 3450591 1587281771.80 151.5605 59.9999 32.0000 1.9482 1.9604 411.2780 414.4328 0.4799 -1.0000 -1.0000 3450670 1587281771.90 151.5605 59.9999 32.0000 1.9480 1.9603 411.1700 414.3249 0.4799 -1.0000 -1.0000 3450779 1587281772.00 151.5605 59.9999 32.0000 1.9481 1.9603 411.1070 414.2605 0.4798 -1.0000 -1.0000 3450841 1587281772.10 151.5628 59.9999 32.0000 1.9481 1.9603 411.2753 414.4299 0.4797 -1.0000 -1.0000 3450904 1587281772.20 151.5881 59.9999 32.0000 1.9473 1.9595 411.1660 414.3197 0.4798 -1.0000 -1.0000 3450966 1587281772.30 151.5881 59.9999 32.0000 1.9483 1.9606 411.1855 414.3405 0.4800 -1.0000 -1.0000 3451029 1587281772.40 151.5881 59.9999 32.0000 1.9471 1.9593 411.0910 414.2454 0.4798 -1.0000 -1.0000 3451294 1587281772.50 151.5881 59.9999 32.0000 1.9468 1.9591 411.2165 414.3709 0.4800 -1.0000 -1.0000 3451357 1587281772.60 151.5881 59.9999 32.0000 1.9467 1.9590 411.1809 414.3356 0.4800 -1.0000 -1.0000 3451419 1587281772.70 151.4599 59.9999 32.0000 1.9472 1.9595 411.1174 414.2734 0.4802 -1.0000 -1.0000 3451497 1587281772.80 151.4599 59.9999 32.0000 1.9482 1.9604 411.0211 414.1735 0.4796 -1.0000 -1.0000 3451560 1587281772.90 151.4599 59.9999 32.0000 1.9474 1.9597 411.1336 414.2886 0.4800 -1.0000 -1.0000 3451794 1587281773.00 151.4599 59.9999 32.0000 1.9470 1.9592 411.2279 414.3834 0.4800 -1.0000 -1.0000 3451857 1587281773.10 151.4599 59.9999 32.0000 1.9468 1.9590 411.2351 414.3911 0.4801 -1.0000 -1.0000 3451919 1587281773.20 151.4081 59.9999 32.0000 1.9478 1.9601 410.9801 414.1339 0.4801 -1.0000 -1.0000 3451997 1587281773.30 151.4013 59.9999 32.0000 1.9480 1.9603 411.0973 414.2532 0.4802 -1.0000 -1.0000 3452060 1587281773.40 151.4013 59.9999 32.0000 1.9467 1.9590 411.2896 414.4452 0.4798 -1.0000 -1.0000 3452294 1587281773.50 151.4013 59.9999 32.0000 1.9476 1.9599 411.0846 414.2387 0.4800 -1.0000 -1.0000 3452373 1587281773.60 151.4013 59.9999 32.0000 1.9481 1.9604 410.9729 414.1263 0.4799 -1.0000 -1.0000 3452435 1587281773.70 151.4013 59.9999 32.0000 1.9474 1.9596 411.2227 414.3774 0.4799 -1.0000 -1.0000 3452482 1587281773.80 151.5132 59.9999 32.0000 1.9477 1.9600 411.3033 414.4559 0.4793 -1.0000 -1.0000 3452560 1587281773.90 151.5132 59.9999 32.0000 1.9477 1.9600 411.2425 414.3995 0.4802 -1.0000 -1.0000 3453044 1587281774.00 151.5132 59.9999 32.0000 1.9478 1.9601 411.0750 414.2305 0.4801 -1.0000 -1.0000 3453106 1587281774.10 151.5132 59.9999 32.0000 1.9482 1.9605 411.0216 414.1749 0.4798 -1.0000 -1.0000 3453169 1587281774.20 151.5132 59.9999 32.0000 1.9482 1.9604 411.1490 414.3061 0.4802 -1.0000 -1.0000 3453247 1587281774.30 151.5039 59.9999 32.0000 1.9475 1.9597 411.1787 414.3340 0.4800 -1.0000 -1.0000 3453310 1587281774.40 151.5039 59.9999 32.0000 1.9488 1.9611 411.0286 414.1839 0.4803 -1.0000 -1.0000 3453560 1587281774.50 151.5039 59.9999 32.0000 1.9477 1.9600 411.1490 414.3062 0.4803 -1.0000 -1.0000 3453622 1587281774.60 151.5039 59.9999 32.0000 1.9475 1.9598 411.1731 414.3294 0.4802 -1.0000 -1.0000 3453684 1587281774.70 151.5039 59.9999 32.0000 1.9479 1.9601 411.1069 414.2640 0.4804 -1.0000 -1.0000 3453763 1587281774.80 151.4842 59.9999 32.0000 1.9489 1.9612 411.0054 414.1604 0.4801 -1.0000 -1.0000 3453825 1587281774.90 151.4490 59.9999 32.0000 1.9478 1.9601 411.0826 414.2362 0.4800 -1.0000 -1.0000 3454044 1587281775.00 151.4490 59.9999 32.0000 1.9470 1.9592 411.2756 414.4334 0.4802 -1.0000 -1.0000 3454122 1587281775.10 151.4490 59.9999 32.0000 1.9482 1.9605 411.1973 414.3540 0.4802 -1.0000 -1.0000 3454185 1587281775.20 151.4490 59.9999 32.0000 1.9481 1.9604 410.9713 414.1269 0.4802 -1.0000 -1.0000 3454263 1587281775.30 151.4490 59.9999 32.0000 1.9483 1.9606 411.1246 414.2793 0.4800 -1.0000 -1.0000 3454325 1587281775.40 151.4520 59.9999 32.0000 1.9471 1.9594 411.2743 414.4304 0.4800 -1.0000 -1.0000 3454387 1587281775.50 151.4520 59.9999 32.0000 1.9474 1.9596 411.0970 414.2545 0.4806 -1.0000 -1.0000 3454528 1587281775.60 151.4520 59.9999 32.0000 1.9485 1.9608 411.0256 414.1831 0.4805 -1.0000 -1.0000 3454591 1587281775.70 151.4520 59.9999 32.0000 1.9479 1.9601 411.1870 414.3442 0.4802 -1.0000 -1.0000 3454653 1587281775.80 151.4520 59.9999 32.0000 1.9478 1.9601 411.3052 414.4633 0.4804 -1.0000 -1.0000 3454731 1587281775.90 151.5656 59.9999 32.0000 1.9478 1.9601 411.2996 414.4585 0.4803 -1.0000 -1.0000 3454794 1587281776.00 151.6604 59.9999 32.0000 1.9486 1.9609 411.0097 414.1641 0.4801 -1.0000 -1.0000 3455028 1587281776.10 151.6604 59.9999 32.0000 1.9483 1.9606 411.0098 414.1648 0.4802 -1.0000 -1.0000 3455106 1587281776.20 151.6604 59.9999 32.0000 1.9477 1.9600 411.2254 414.3832 0.4804 -1.0000 -1.0000 3455168 1587281776.30 151.6604 59.9999 32.0000 1.9478 1.9601 411.2595 414.4176 0.4802 -1.0000 -1.0000 3455231 1587281776.40 151.6604 59.9999 32.0000 1.9483 1.9606 411.1306 414.2885 0.4806 -1.0000 -1.0000 3455293 1587281776.50 151.5397 59.9999 32.0000 1.9487 1.9610 411.1218 414.2782 0.4802 -1.0000 -1.0000 3455575 1587281776.60 151.5397 59.9999 32.0000 1.9476 1.9599 411.1095 414.2651 0.4801 -1.0000 -1.0000 3455637 1587281776.70 151.5397 59.9999 32.0000 1.9481 1.9604 411.1936 414.3502 0.4803 -1.0000 -1.0000 3455731 1587281776.80 151.5397 59.9999 32.0000 1.9487 1.9610 411.0931 414.2502 0.4804 -1.0000 -1.0000 3455793 1587281776.90 151.5397 59.9999 32.0000 1.9487 1.9609 410.9953 414.1496 0.4800 -1.0000 -1.0000 3455856 1587281777.00 151.5869 59.9999 32.0000 1.9486 1.9609 411.1767 414.3323 0.4801 -1.0000 -1.0000 3456043 1587281777.10 151.6217 59.9999 32.0000 1.9473 1.9595 411.3031 414.4601 0.4801 -1.0000 -1.0000 3456106 1587281777.20 151.6217 59.9999 32.0000 1.9481 1.9604 411.0959 414.2526 0.4803 -1.0000 -1.0000 3456168 1587281777.30 151.6217 59.9999 32.0000 1.9488 1.9611 411.0331 414.1883 0.4800 -1.0000 -1.0000 3456231 1587281777.40 151.6217 59.9999 32.0000 1.9479 1.9602 411.2008 414.3577 0.4803 -1.0000 -1.0000 3456293 1587281777.50 151.6182 59.9999 32.0000 1.9476 1.9599 411.2393 414.3974 0.4804 -1.0000 -1.0000 3457121 1587281777.60 151.4939 59.9999 32.0000 1.9479 1.9602 411.2026 414.3609 0.4804 -1.0000 -1.0000 3457184 1587281777.70 151.4939 59.9999 32.0000 1.9478 1.9601 411.0002 414.1554 0.4802 -1.0000 -1.0000 3457246 1587281777.80 151.4939 59.9999 32.0000 1.9481 1.9604 411.2254 414.3811 0.4800 -1.0000 -1.0000 3457309 1587281777.90 151.4939 59.9999 32.0000 1.9472 1.9595 411.2201 414.3767 0.4802 -1.0000 -1.0000 3457371 1587281778.00 151.4939 59.9999 32.0000 1.9478 1.9601 411.1398 414.2960 0.4802 -1.0000 -1.0000 3457434 1587281778.10 151.4770 59.9999 32.0000 1.9483 1.9606 411.0487 414.2030 0.4800 -1.0000 -1.0000 3457512 1587281778.20 151.4770 59.9999 32.0000 1.9467 1.9590 411.1659 414.3232 0.4803 -1.0000 -1.0000 3457574 1587281778.30 151.4770 59.9999 32.0000 1.9468 1.9591 411.2841 414.4412 0.4801 -1.0000 -1.0000 3457637 1587281778.40 151.4770 59.9999 32.0000 1.9476 1.9598 411.2526 414.4080 0.4800 -1.0000 -1.0000 3457715 1587281778.50 151.4770 59.9999 32.0000 1.9488 1.9611 410.9780 414.1328 0.4801 -1.0000 -1.0000 3457840 1587281778.60 151.4740 59.9999 32.0000 1.9476 1.9599 411.0848 414.2392 0.4800 -1.0000 -1.0000 3457902 1587281778.70 151.4631 59.9999 32.0000 1.9474 1.9597 411.2963 414.4542 0.4804 -1.0000 -1.0000 3457981 1587281778.80 151.4631 59.9999 32.0000 1.9473 1.9596 411.2699 414.4306 0.4807 -1.0000 -1.0000 3458043 1587281778.90 151.4631 59.9999 32.0000 1.9484 1.9607 411.0869 414.2448 0.4804 -1.0000 -1.0000 3458105 1587281779.00 151.4631 59.9999 32.0000 1.9480 1.9603 411.2381 414.3952 0.4803 -1.0000 -1.0000 3458183 1587281779.10 151.4631 59.9999 32.0000 1.9473 1.9595 411.3143 414.4736 0.4805 -1.0000 -1.0000 3458246 1587281779.20 151.4601 59.9999 32.0000 1.9478 1.9601 411.1367 414.2938 0.4802 -1.0000 -1.0000 3458324 1587281779.30 151.4601 59.9999 32.0000 1.9490 1.9613 411.0070 414.1621 0.4803 -1.0000 -1.0000 3458387 1587281779.40 151.4601 59.9999 32.0000 1.9476 1.9599 411.2041 414.3609 0.4802 -1.0000 -1.0000 3458449 1587281779.50 151.4601 59.9999 32.0000 1.9466 1.9589 411.2424 414.4019 0.4805 -1.0000 -1.0000 3458511 1587281779.60 151.4601 59.9999 32.0000 1.9468 1.9591 411.0642 414.2208 0.4803 -1.0000 -1.0000 3458574 1587281779.70 151.5265 59.9995 32.0000 1.9477 1.9600 411.0379 414.1936 0.4802 -1.0000 -1.0000 3458636 1587281779.80 151.5483 59.9994 32.0000 1.9476 1.9599 411.1842 414.3423 0.4805 -1.0000 -1.0000 3458715 1587281779.90 151.5483 59.9994 32.0000 1.9472 1.9595 411.2926 414.4527 0.4806 -1.0000 -1.0000 3458777 1587281780.00 151.5483 59.9994 32.0000 1.9481 1.9604 411.2079 414.3671 0.4806 -1.0000 -1.0000 3458839 1587281780.10 151.5483 59.9994 32.0000 1.9480 1.9603 411.2090 414.3662 0.4803 -1.0000 -1.0000 3459027 1587281780.20 151.5457 59.9994 32.0000 1.9476 1.9598 411.3454 414.5057 0.4806 -1.0000 -1.0000 3459089 1587281780.30 151.5008 59.9994 32.0000 1.9480 1.9603 411.1681 414.3264 0.4805 -1.0000 -1.0000 3459152 1587281780.40 151.5008 59.9994 32.0000 1.9478 1.9601 411.0844 414.2412 0.4803 -1.0000 -1.0000 3459230 1587281780.50 151.5008 59.9994 32.0000 1.9473 1.9596 411.2139 414.3726 0.4805 -1.0000 -1.0000 3459293 1587281780.60 151.5008 59.9994 32.0000 1.9470 1.9593 411.2250 414.3836 0.4804 -1.0000 -1.0000 3459527 1587281780.70 151.5008 59.9994 32.0000 1.9479 1.9602 411.1766 414.3336 0.4803 -1.0000 -1.0000 3459589 1587281780.80 151.5476 59.9994 32.0000 1.9482 1.9605 411.0165 414.1715 0.4801 -1.0000 -1.0000 3459652 1587281780.90 151.5476 59.9994 32.0000 1.9472 1.9595 411.1385 414.2930 0.4799 -1.0000 -1.0000 3459714 1587281781.00 151.5476 59.9994 32.0000 1.9467 1.9590 411.2950 414.4516 0.4802 -1.0000 -1.0000 3459792 1587281781.10 151.5476 59.9994 32.0000 1.9476 1.9598 411.2367 414.3944 0.4803 -1.0000 -1.0000 3500042 1587281781.20 151.5476 59.9994 32.0000 1.9477 1.9600 411.0916 414.2495 0.4804 -1.0000 -1.0000 3500105 1587281781.30 151.5188 59.9994 32.0000 1.9470 1.9592 411.1900 414.3468 0.4802 -1.0000 -1.0000 3500167 1587281781.40 151.4258 59.9994 32.0000 1.9471 1.9593 411.2010 414.3580 0.4803 -1.0000 -1.0000 3500230 1587281781.50 151.4258 59.9994 32.0000 1.9470 1.9593 411.1361 414.2919 0.4802 -1.0000 -1.0000 3500308 1587281781.60 151.4258 59.9994 32.0000 1.9476 1.9599 411.0996 414.2549 0.4800 -1.0000 -1.0000 3501323 1587281781.70 151.4258 59.9994 32.0000 1.9474 1.9597 411.0373 414.1918 0.4802 -1.0000 -1.0000 3501386 1587281781.80 151.4258 59.9994 32.0000 1.9466 1.9589 411.2335 414.3917 0.4804 -1.0000 -1.0000 3501464 1587281781.90 151.3914 59.9994 32.0000 1.9464 1.9586 411.2237 414.3813 0.4803 -1.0000 -1.0000 3501511 1587281782.00 151.3914 59.9994 32.0000 1.9476 1.9599 411.1146 414.2733 0.4807 -1.0000 -1.0000 3501573 1587281782.10 151.3914 59.9994 32.0000 1.9482 1.9605 411.0003 414.1565 0.4803 -1.0000 -1.0000 3501651 1587281782.20 151.3914 59.9994 32.0000 1.9482 1.9605 410.9971 414.1530 0.4804 -1.0000 -1.0000 3501714 1587281782.30 151.3914 59.9994 32.0000 1.9471 1.9594 411.1197 414.2752 0.4800 -1.0000 -1.0000 3501776 1587281782.40 151.4715 59.9994 32.0000 1.9471 1.9594 411.0658 414.2224 0.4804 -1.0000 -1.0000 3501855 1587281782.50 151.5049 59.9994 32.0000 1.9481 1.9604 410.9884 414.1431 0.4801 -1.0000 -1.0000 3501917 1587281782.60 151.5049 59.9994 32.0000 1.9484 1.9607 411.0170 414.1719 0.4802 -1.0000 -1.0000 3501980 1587281782.70 151.5049 59.9994 32.0000 1.9475 1.9598 411.1459 414.3025 0.4803 -1.0000 -1.0000 3502058 1587281782.80 151.5049 59.9994 32.0000 1.9479 1.9602 411.3191 414.4775 0.4805 -1.0000 -1.0000 3502120 1587281782.90 151.5049 59.9994 32.0000 1.9479 1.9602 411.1147 414.2740 0.4807 -1.0000 -1.0000 3502183 1587281783.00 151.4742 59.9994 32.0000 1.9479 1.9602 410.9973 414.1562 0.4807 -1.0000 -1.0000 3502245 1587281783.10 151.4742 59.9994 32.0000 1.9474 1.9597 410.9822 414.1375 0.4802 -1.0000 -1.0000 3502307 1587281783.20 151.4742 59.9994 32.0000 1.9470 1.9592 411.2470 414.4044 0.4804 -1.0000 -1.0000 3502386 1587281783.30 151.4742 59.9994 32.0000 1.9477 1.9600 411.1666 414.3265 0.4808 -1.0000 -1.0000 3502448 1587281783.40 151.4742 59.9994 32.0000 1.9478 1.9600 411.0380 414.1971 0.4806 -1.0000 -1.0000 3502511 1587281783.50 151.5677 59.9994 32.0000 1.9474 1.9597 411.0943 414.2515 0.4804 -1.0000 -1.0000 3502589 1587281783.60 151.5677 59.9994 32.0000 1.9472 1.9595 411.3397 414.4980 0.4803 -1.0000 -1.0000 3502635 1587281783.70 151.5677 59.9994 32.0000 1.9478 1.9600 411.2089 414.3700 0.4808 -1.0000 -1.0000 3502730 1587281783.80 151.5677 59.9994 32.0000 1.9485 1.9608 411.0744 414.2336 0.4807 -1.0000 -1.0000 3502807 1587281783.90 151.5677 59.9994 32.0000 1.9475 1.9598 411.0534 414.2109 0.4804 -1.0000 -1.0000 3502870 1587281784.00 151.5678 59.9994 32.0000 1.9468 1.9591 411.2264 414.3873 0.4808 -1.0000 -1.0000 3502932 1587281784.10 151.5728 59.9994 32.0000 1.9476 1.9599 411.2452 414.4054 0.4807 -1.0000 -1.0000 3502995 1587281784.20 151.5728 59.9994 32.0000 1.9475 1.9598 411.2056 414.3676 0.4811 -1.0000 -1.0000 3503479 1587281784.30 151.5728 59.9994 32.0000 1.9481 1.9604 411.0499 414.2078 0.4806 -1.0000 -1.0000 3503542 1587281784.40 151.5728 59.9994 32.0000 1.9472 1.9595 411.1371 414.2958 0.4805 -1.0000 -1.0000 3503604 1587281784.50 151.5728 59.9994 32.0000 1.9472 1.9595 411.1728 414.3321 0.4807 -1.0000 -1.0000 3503667 1587281784.60 151.5728 59.9994 32.0000 1.9472 1.9595 411.1957 414.3566 0.4809 -1.0000 -1.0000 3503729 1587281784.70 151.4401 60.0002 32.0000 1.9477 1.9600 411.0182 414.1781 0.4810 -1.0000 -1.0000 3503995 1587281784.80 151.4401 60.0002 32.0000 1.9472 1.9595 411.2055 414.3667 0.4808 -1.0000 -1.0000 3504057 1587281784.90 151.4401 60.0002 32.0000 1.9479 1.9602 411.2222 414.3814 0.4805 -1.0000 -1.0000 3504120 1587281785.00 151.4401 60.0002 32.0000 1.9476 1.9599 411.0176 414.1744 0.4804 -1.0000 -1.0000 3504198 1587281785.10 151.4401 60.0002 32.0000 1.9475 1.9598 410.9949 414.1513 0.4805 -1.0000 -1.0000 3504260 1587281785.20 151.5579 60.0002 32.0000 1.9476 1.9598 411.1588 414.3191 0.4808 -1.0000 -1.0000 3504494 1587281785.30 151.5638 60.0002 32.0000 1.9479 1.9602 411.2513 414.4132 0.4809 -1.0000 -1.0000 3504557 1587281785.40 151.5638 60.0002 32.0000 1.9488 1.9611 411.0597 414.2193 0.4807 -1.0000 -1.0000 3504620 1587281785.50 151.5638 60.0002 32.0000 1.9486 1.9609 410.9818 414.1400 0.4808 -1.0000 -1.0000 3504697 1587281785.60 151.5638 60.0002 32.0000 1.9477 1.9600 411.1209 414.2808 0.4808 -1.0000 -1.0000 3504760 1587281785.70 151.5638 60.0002 32.0000 1.9467 1.9590 411.1545 414.3150 0.4809 -1.0000 -1.0000 3504994 1587281785.80 151.4713 60.0002 32.0000 1.9477 1.9600 411.1294 414.2901 0.4808 -1.0000 -1.0000 3505072 1587281785.90 151.4713 60.0002 32.0000 1.9480 1.9603 411.0477 414.2078 0.4810 -1.0000 -1.0000 3505135 1587281786.00 151.4713 60.0002 32.0000 1.9478 1.9601 411.1456 414.3059 0.4808 -1.0000 -1.0000 3505197 1587281786.10 151.4713 60.0002 32.0000 1.9473 1.9596 411.1248 414.2850 0.4810 -1.0000 -1.0000 3505276 1587281786.20 151.4713 60.0002 32.0000 1.9480 1.9603 410.9798 414.1398 0.4809 -1.0000 -1.0000 3505463 1587281786.30 151.4610 60.0002 32.0000 1.9472 1.9595 411.1980 414.3583 0.4808 -1.0000 -1.0000 3505525 1587281786.40 151.4610 60.0002 32.0000 1.9475 1.9597 411.2114 414.3731 0.4810 -1.0000 -1.0000 3505588 1587281786.50 151.4610 60.0002 32.0000 1.9466 1.9589 411.2603 414.4218 0.4808 -1.0000 -1.0000 3505650 1587281786.60 151.4610 60.0002 32.0000 1.9471 1.9594 411.0136 414.1724 0.4807 -1.0000 -1.0000 3505713 1587281786.70 151.4610 60.0002 32.0000 1.9476 1.9599 411.0548 414.2129 0.4807 -1.0000 -1.0000 3505791 1587281786.80 151.4706 60.0002 32.0000 1.9471 1.9594 411.2476 414.4100 0.4810 -1.0000 -1.0000 3505854 1587281786.90 151.4822 60.0002 32.0000 1.9472 1.9595 411.2385 414.4009 0.4810 -1.0000 -1.0000 3505916 1587281787.00 151.4822 60.0002 32.0000 1.9473 1.9596 411.0013 414.1603 0.4806 -1.0000 -1.0000 3505994 1587281787.10 151.4822 60.0002 32.0000 1.9474 1.9596 411.1456 414.3036 0.4805 -1.0000 -1.0000 3506057 1587281787.20 151.4822 60.0002 32.0000 1.9478 1.9601 411.2364 414.3978 0.4810 -1.0000 -1.0000 3506135 1587281787.30 151.4822 60.0002 32.0000 1.9485 1.9607 411.2664 414.4268 0.4806 -1.0000 -1.0000 3506197 1587281787.40 151.5842 60.0002 32.0000 1.9484 1.9607 411.0536 414.2111 0.4806 -1.0000 -1.0000 3506260 1587281787.50 151.5842 60.0002 32.0000 1.9475 1.9598 411.0360 414.1942 0.4805 -1.0000 -1.0000 3506322 1587281787.60 151.5842 60.0002 32.0000 1.9473 1.9596 411.0982 414.2538 0.4803 -1.0000 -1.0000 3506385 1587281787.70 151.5842 60.0002 32.0000 1.9469 1.9592 411.1991 414.3590 0.4807 -1.0000 -1.0000 3506447 1587281787.80 151.5842 60.0002 32.0000 1.9486 1.9609 411.0440 414.2031 0.4808 -1.0000 -1.0000 3506541 1587281787.90 151.3986 60.0002 32.0000 1.9474 1.9597 410.9111 414.0669 0.4804 -1.0000 -1.0000 3506603 1587281788.00 151.3986 60.0002 32.0000 1.9477 1.9599 411.0963 414.2538 0.4806 -1.0000 -1.0000 3506666 1587281788.10 151.3986 60.0002 32.0000 1.9475 1.9597 411.1389 414.2985 0.4807 -1.0000 -1.0000 3506744 1587281788.20 151.3986 60.0002 32.0000 1.9483 1.9605 410.9784 414.1356 0.4805 -1.0000 -1.0000 3506806 1587281788.30 151.3986 60.0002 32.0000 1.9476 1.9599 411.1333 414.2917 0.4805 -1.0000 -1.0000 3507541 1587281788.40 151.4275 60.0002 32.0000 1.9465 1.9588 411.1290 414.2866 0.4804 -1.0000 -1.0000 3507603 1587281788.50 151.5053 60.0002 32.0000 1.9472 1.9594 411.2500 414.4080 0.4803 -1.0000 -1.0000 3507666 1587281788.60 151.5053 60.0002 32.0000 1.9476 1.9599 411.0712 414.2313 0.4808 -1.0000 -1.0000 3507728 1587281788.70 151.5053 60.0002 32.0000 1.9480 1.9603 410.9430 414.1000 0.4805 -1.0000 -1.0000 3507806 1587281788.80 151.5053 60.0002 32.0000 1.9483 1.9606 411.0070 414.1627 0.4802 -1.0000 -1.0000 3507869 1587281788.90 151.5053 60.0002 32.0000 1.9474 1.9597 411.2051 414.3647 0.4807 -1.0000 -1.0000 3507931 1587281789.00 151.5940 60.0002 32.0000 1.9479 1.9602 411.1545 414.3155 0.4809 -1.0000 -1.0000 3508009 1587281789.10 151.5940 60.0002 32.0000 1.9481 1.9604 411.0393 414.1984 0.4807 -1.0000 -1.0000 3508072 1587281789.20 151.5940 60.0002 32.0000 1.9474 1.9597 411.0064 414.1605 0.4802 -1.0000 -1.0000 3508150 1587281789.30 151.5940 60.0002 32.0000 1.9479 1.9601 411.2127 414.3718 0.4806 -1.0000 -1.0000 3509072 1587281789.40 151.5940 60.0002 32.0000 1.9477 1.9600 411.0027 414.1605 0.4806 -1.0000 -1.0000 3509134 1587281789.50 151.4926 60.0002 32.0000 1.9483 1.9606 411.0138 414.1711 0.4805 -1.0000 -1.0000 3509212 1587281789.60 151.4926 60.0002 32.0000 1.9471 1.9594 411.1431 414.3004 0.4804 -1.0000 -1.0000 3509275 1587281789.70 151.4926 60.0002 32.0000 1.9466 1.9589 411.1126 414.2714 0.4806 -1.0000 -1.0000 3509337 1587281789.80 151.4926 60.0002 32.0000 1.9477 1.9600 411.0885 414.2454 0.4803 -1.0000 -1.0000 3509415 1587281789.90 151.4926 60.0002 32.0000 1.9489 1.9611 411.0309 414.1874 0.4804 -1.0000 -1.0000 3509478 1587281790.00 151.4926 60.0002 32.0000 1.9476 1.9599 411.1461 414.3036 0.4803 -1.0000 -1.0000 3509540 1587281790.10 151.5345 60.0002 32.0000 1.9473 1.9596 411.2778 414.4351 0.4802 -1.0000 -1.0000 3509603 1587281790.20 151.5345 60.0002 32.0000 1.9474 1.9597 411.1278 414.2856 0.4805 -1.0000 -1.0000 3509665 1587281790.30 151.5345 60.0002 32.0000 1.9479 1.9602 411.0394 414.1969 0.4805 -1.0000 -1.0000 3509728 1587281790.40 151.5345 60.0002 32.0000 1.9480 1.9603 411.1641 414.3232 0.4807 -1.0000 -1.0000 3509806 1587281790.50 151.5345 60.0002 32.0000 1.9468 1.9591 411.1395 414.2987 0.4806 -1.0000 -1.0000 3509868 1587281790.60 151.5345 60.0002 32.0000 1.9476 1.9598 410.9760 414.1347 0.4807 -1.0000 -1.0000 3509931 1587281790.70 151.4928 60.0002 32.0000 1.9473 1.9596 410.9748 414.1315 0.4805 -1.0000 -1.0000 3510009 1587281790.80 151.4644 60.0002 32.0000 1.9474 1.9597 411.1712 414.3294 0.4805 -1.0000 -1.0000 3510072 1587281790.90 151.4644 60.0002 32.0000 1.9475 1.9597 411.1182 414.2770 0.4806 -1.0000 -1.0000 3510134 1587281791.00 151.4644 60.0002 32.0000 1.9485 1.9608 411.0019 414.1589 0.4804 -1.0000 -1.0000 3510196 1587281791.10 151.4644 60.0002 32.0000 1.9477 1.9600 410.9943 414.1508 0.4804 -1.0000 -1.0000 3510259 1587281791.20 151.4644 60.0002 32.0000 1.9473 1.9596 411.1686 414.3249 0.4802 -1.0000 -1.0000 3510337 1587281791.30 151.4698 60.0002 32.0000 1.9470 1.9593 411.1643 414.3231 0.4806 -1.0000 -1.0000 3510399 1587281791.40 151.6316 60.0002 32.0000 1.9480 1.9603 411.0805 414.2377 0.4803 -1.0000 -1.0000 3510462 1587281791.50 151.6316 60.0002 32.0000 1.9489 1.9612 411.0167 414.1731 0.4804 -1.0000 -1.0000 3510556 1587281791.60 151.6316 60.0002 32.0000 1.9489 1.9612 411.3291 414.4889 0.4805 -1.0000 -1.0000 3510618 1587281791.70 151.6316 60.0002 32.0000 1.9490 1.9613 411.1631 414.3207 0.4804 -1.0000 -1.0000 3510681 1587281791.80 151.6316 60.0002 32.0000 1.9482 1.9605 411.0130 414.1697 0.4804 -1.0000 -1.0000 3510743 1587281791.90 151.5208 60.0002 32.0000 1.9475 1.9598 411.0981 414.2518 0.4799 -1.0000 -1.0000 3511024 1587281792.00 151.5148 60.0002 32.0000 1.9479 1.9602 411.2494 414.4043 0.4798 -1.0000 -1.0000 3511087 1587281792.10 151.5148 60.0002 32.0000 1.9469 1.9592 411.1813 414.3362 0.4801 -1.0000 -1.0000 3511165 1587281792.20 151.5148 60.0002 32.0000 1.9484 1.9607 411.1205 414.2762 0.4802 -1.0000 -1.0000 3511227 1587281792.30 151.5148 60.0002 32.0000 1.9490 1.9613 411.0025 414.1586 0.4804 -1.0000 -1.0000 3511290 1587281792.40 151.5148 60.0002 32.0000 1.9483 1.9606 411.0679 414.2230 0.4800 -1.0000 -1.0000 3511352 1587281792.50 151.4510 60.0002 32.0000 1.9478 1.9601 411.1221 414.2764 0.4800 -1.0000 -1.0000 3511415 1587281792.60 151.4510 60.0002 32.0000 1.9476 1.9598 411.2621 414.4194 0.4803 -1.0000 -1.0000 3511477 1587281792.70 151.4510 60.0002 32.0000 1.9484 1.9607 411.0846 414.2420 0.4805 -1.0000 -1.0000 3511555 1587281792.80 151.4510 60.0002 32.0000 1.9479 1.9602 411.1194 414.2753 0.4801 -1.0000 -1.0000 3511618 1587281792.90 151.4510 60.0002 32.0000 1.9475 1.9598 411.2478 414.4052 0.4803 -1.0000 -1.0000 3511805 1587281793.00 151.6137 60.0002 32.0000 1.9477 1.9600 411.1273 414.2826 0.4799 -1.0000 -1.0000 3511868 1587281793.10 151.6280 60.0002 32.0000 1.9486 1.9609 411.0315 414.1872 0.4805 -1.0000 -1.0000 3511930 1587281793.20 151.6280 60.0002 32.0000 1.9474 1.9597 411.0911 414.2466 0.4801 -1.0000 -1.0000 3512008 1587281793.30 151.6280 60.0002 32.0000 1.9482 1.9605 411.2344 414.3912 0.4803 -1.0000 -1.0000 3512071 1587281793.40 151.6280 60.0002 32.0000 1.9481 1.9604 411.0529 414.2093 0.4802 -1.0000 -1.0000 3512305 1587281793.50 151.6187 60.0002 32.0000 1.9477 1.9600 410.9678 414.1207 0.4799 -1.0000 -1.0000 3512383 1587281793.60 151.4569 60.0002 32.0000 1.9472 1.9595 411.0970 414.2516 0.4801 -1.0000 -1.0000 3512446 1587281793.70 151.4569 60.0002 32.0000 1.9469 1.9592 411.1164 414.2728 0.4803 -1.0000 -1.0000 3512508 1587281793.80 151.4569 60.0002 32.0000 1.9471 1.9594 411.1290 414.2847 0.4801 -1.0000 -1.0000 3512571 1587281793.90 151.4569 60.0002 32.0000 1.9472 1.9594 410.9909 414.1442 0.4799 -1.0000 -1.0000 3512774 1587281794.00 151.4569 60.0002 32.0000 1.9471 1.9593 411.1530 414.3080 0.4801 -1.0000 -1.0000 3512836 1587281794.10 151.5118 60.0002 32.0000 1.9473 1.9596 411.3211 414.4785 0.4801 -1.0000 -1.0000 3512914 1587281794.20 151.5849 60.0002 32.0000 1.9480 1.9602 411.1170 414.2699 0.4799 -1.0000 -1.0000 3512977 1587281794.30 151.5849 60.0002 32.0000 1.9484 1.9607 410.9876 414.1418 0.4800 -1.0000 -1.0000 3513039 1587281794.40 151.5849 60.0002 32.0000 1.9480 1.9603 410.9695 414.1224 0.4799 -1.0000 -1.0000 3513102 1587281794.50 151.5849 60.0002 32.0000 1.9475 1.9598 411.1162 414.2715 0.4803 -1.0000 -1.0000 3513289 1587281794.60 151.5849 60.0002 32.0000 1.9468 1.9591 411.1284 414.2861 0.4804 -1.0000 -1.0000 3513352 1587281794.70 151.5928 59.9999 32.0000 1.9486 1.9609 411.0436 414.1988 0.4801 -1.0000 -1.0000 3513430 1587281794.80 151.5938 59.9999 32.0000 1.9475 1.9598 411.0156 414.1709 0.4802 -1.0000 -1.0000 3513492 1587281794.90 151.5938 59.9999 32.0000 1.9477 1.9600 411.1733 414.3297 0.4803 -1.0000 -1.0000 3513555 1587281795.00 151.5938 59.9999 32.0000 1.9482 1.9605 411.1241 414.2805 0.4802 -1.0000 -1.0000 3514258 1587281795.10 151.5938 59.9999 32.0000 1.9487 1.9610 410.9685 414.1239 0.4802 -1.0000 -1.0000 3514321 1587281795.20 151.5956 59.9999 32.0000 1.9477 1.9600 410.9845 414.1382 0.4801 -1.0000 -1.0000 3514398 1587281795.30 151.6183 59.9999 32.0000 1.9476 1.9598 411.1804 414.3382 0.4804 -1.0000 -1.0000 3514461 1587281795.40 151.6183 59.9999 32.0000 1.9479 1.9602 411.1576 414.3157 0.4805 -1.0000 -1.0000 3514524 1587281795.50 151.6183 59.9999 32.0000 1.9488 1.9611 411.0933 414.2516 0.4806 -1.0000 -1.0000 3514601 1587281795.60 151.6183 59.9999 32.0000 1.9487 1.9610 411.0243 414.1814 0.4804 -1.0000 -1.0000 3514664 1587281795.70 151.6183 59.9999 32.0000 1.9479 1.9602 411.1061 414.2645 0.4806 -1.0000 -1.0000 3514727 1587281795.80 151.4810 59.9999 32.0000 1.9472 1.9595 411.2846 414.4430 0.4804 -1.0000 -1.0000 3514789 1587281795.90 151.4810 59.9999 32.0000 1.9479 1.9602 411.1145 414.2718 0.4804 -1.0000 -1.0000 3514851 1587281796.00 151.4810 59.9999 32.0000 1.9486 1.9609 411.0466 414.2028 0.4803 -1.0000 -1.0000 3515101 1587281796.10 151.4810 59.9999 32.0000 1.9478 1.9600 411.0535 414.2108 0.4805 -1.0000 -1.0000 3515179 1587281796.20 151.4810 59.9999 32.0000 1.9480 1.9603 411.1795 414.3382 0.4806 -1.0000 -1.0000 3515242 1587281796.30 151.4344 59.9999 32.0000 1.9479 1.9602 411.0644 414.2227 0.4805 -1.0000 -1.0000 3515304 1587281796.40 151.4227 59.9999 32.0000 1.9484 1.9607 411.0482 414.2056 0.4806 -1.0000 -1.0000 3515367 1587281796.50 151.4227 59.9999 32.0000 1.9474 1.9597 411.1515 414.3110 0.4805 -1.0000 -1.0000 3515554 1587281796.60 151.4227 59.9999 32.0000 1.9468 1.9591 411.2028 414.3612 0.4805 -1.0000 -1.0000 3515617 1587281796.70 151.4227 59.9999 32.0000 1.9475 1.9598 411.1573 414.3180 0.4808 -1.0000 -1.0000 3515695 1587281796.80 151.4227 59.9999 32.0000 1.9487 1.9610 411.1004 414.2593 0.4806 -1.0000 -1.0000 3515757 1587281796.90 151.4410 59.9999 32.0000 1.9481 1.9604 411.0832 414.2415 0.4806 -1.0000 -1.0000 3515820 1587281797.00 151.4410 59.9999 32.0000 1.9475 1.9598 411.2472 414.4056 0.4805 -1.0000 -1.0000 3516289 1587281797.10 151.4410 59.9999 32.0000 1.9472 1.9595 411.2322 414.3926 0.4807 -1.0000 -1.0000 3516351 1587281797.20 151.4410 59.9999 32.0000 1.9473 1.9596 411.0495 414.2063 0.4803 -1.0000 -1.0000 3516429 1587281797.30 151.4410 59.9999 32.0000 1.9476 1.9599 411.1579 414.3164 0.4806 -1.0000 -1.0000 3516492 1587281797.40 151.4858 59.9999 32.0000 1.9473 1.9596 411.2240 414.3833 0.4805 -1.0000 -1.0000 3516554 1587281797.50 151.4858 59.9999 32.0000 1.9477 1.9600 411.0649 414.2227 0.4807 -1.0000 -1.0000 3516851 1587281797.60 151.4858 59.9999 32.0000 1.9481 1.9604 410.9366 414.0944 0.4806 -1.0000 -1.0000 3516913 1587281797.70 151.4858 59.9999 32.0000 1.9478 1.9601 411.1724 414.3314 0.4807 -1.0000 -1.0000 3516976 1587281797.80 151.4858 59.9999 32.0000 1.9468 1.9591 411.2678 414.4295 0.4808 -1.0000 -1.0000 3517054 1587281797.90 151.4858 59.9999 32.0000 1.9473 1.9596 411.2199 414.3800 0.4807 -1.0000 -1.0000 3517116 1587281798.00 151.4858 59.9999 32.0000 1.9480 1.9603 411.0390 414.1996 0.4810 -1.0000 -1.0000 3517179 1587281798.10 151.4205 59.9999 32.0000 1.9474 1.9597 411.1297 414.2896 0.4809 -1.0000 -1.0000 3517366 1587281798.20 151.4205 59.9999 32.0000 1.9469 1.9592 411.2909 414.4541 0.4811 -1.0000 -1.0000 3517429 1587281798.30 151.4205 59.9999 32.0000 1.9476 1.9599 411.2394 414.3998 0.4807 -1.0000 -1.0000 3517491 1587281798.40 151.4205 59.9999 32.0000 1.9480 1.9602 411.0765 414.2378 0.4810 -1.0000 -1.0000 3517570 1587281798.50 151.4205 59.9999 32.0000 1.9476 1.9599 411.1783 414.3397 0.4809 -1.0000 -1.0000 3517632 1587281798.60 151.5810 59.9999 32.0000 1.9476 1.9598 411.2923 414.4554 0.4811 -1.0000 -1.0000 3517694 1587281798.70 151.6016 59.9999 32.0000 1.9476 1.9599 411.1483 414.3116 0.4812 -1.0000 -1.0000 3517773 1587281798.80 151.6016 59.9999 32.0000 1.9474 1.9597 411.0498 414.2105 0.4808 -1.0000 -1.0000 3517835 1587281798.90 151.6016 59.9999 32.0000 1.9479 1.9602 410.9885 414.1456 0.4805 -1.0000 -1.0000 3517898 1587281799.00 151.6016 59.9999 32.0000 1.9472 1.9595 411.0023 414.1611 0.4809 -1.0000 -1.0000 3517976 1587281799.10 151.6016 59.9999 32.0000 1.9466 1.9589 411.2230 414.3849 0.4809 -1.0000 -1.0000 3518257 1587281799.20 151.4093 59.9999 32.0000 1.9475 1.9598 411.0639 414.2243 0.4810 -1.0000 -1.0000 3518335 1587281799.30 151.4093 59.9999 32.0000 1.9473 1.9596 410.8953 414.0536 0.4809 -1.0000 -1.0000 3518397 1587281799.40 151.4093 59.9999 32.0000 1.9475 1.9598 411.0468 414.2074 0.4809 -1.0000 -1.0000 3518460 1587281799.50 151.4093 59.9999 32.0000 1.9473 1.9596 411.1783 414.3363 0.4803 -1.0000 -1.0000 3518538 1587281799.60 151.4093 59.9999 32.0000 1.9471 1.9594 411.0109 414.1703 0.4809 -1.0000 -1.0000 3518710 1587281799.70 151.4278 59.9999 32.0000 1.9473 1.9596 411.0452 414.2049 0.4808 -1.0000 -1.0000 3518773 1587281799.80 151.4431 60.0000 32.0000 1.9471 1.9594 411.1905 414.3522 0.4812 -1.0000 -1.0000 3518850 1587281799.90 151.4431 60.0000 32.0000 1.9468 1.9591 411.2018 414.3643 0.4809 -1.0000 -1.0000 3518913 1587281800.00 151.4431 60.0000 32.0000 1.9476 1.9599 411.0346 414.1934 0.4807 -1.0000 -1.0000 3518975 1587281800.10 151.4431 60.0000 32.0000 1.9488 1.9611 411.0369 414.1961 0.4808 -1.0000 -1.0000 3519241 1587281800.20 151.4431 60.0000 32.0000 1.9477 1.9599 411.1814 414.3398 0.4803 -1.0000 -1.0000 3519303 1587281800.30 151.4431 60.0000 32.0000 1.9473 1.9596 411.2811 414.4396 0.4805 -1.0000 -1.0000 3519366 1587281800.40 151.4431 60.0000 32.0000 1.9484 1.9607 411.0932 414.2519 0.4806 -1.0000 -1.0000 3519444 1587281800.50 151.5110 60.0000 32.0000 1.9477 1.9599 410.9848 414.1429 0.4807 -1.0000 -1.0000 3519491 1587281800.60 151.5110 60.0000 32.0000 1.9478 1.9601 411.0223 414.1793 0.4805 -1.0000 -1.0000 3520382 1587281800.70 151.5110 60.0000 32.0000 1.9467 1.9590 411.1124 414.2713 0.4806 -1.0000 -1.0000 3520444 1587281800.80 151.5110 60.0000 32.0000 1.9478 1.9600 411.0602 414.2174 0.4804 -1.0000 -1.0000 3520522 1587281800.90 151.5110 60.0000 32.0000 1.9479 1.9602 411.0874 414.2431 0.4801 -1.0000 -1.0000 3520569 1587281801.00 151.5011 60.0000 32.0000 1.9468 1.9591 411.2225 414.3805 0.4804 -1.0000 -1.0000 3520647 1587281801.10 151.4262 60.0000 32.0000 1.9471 1.9593 411.2318 414.3909 0.4806 -1.0000 -1.0000 3520709 1587281801.20 151.4262 60.0000 32.0000 1.9479 1.9602 411.0644 414.2222 0.4805 -1.0000 -1.0000 3520788 1587281801.30 151.4262 60.0000 32.0000 1.9478 1.9600 411.0533 414.2089 0.4802 -1.0000 -1.0000 3520850 1587281801.40 151.4262 60.0000 32.0000 1.9479 1.9601 411.0659 414.2212 0.4801 -1.0000 -1.0000 3520912 1587281801.50 151.4262 60.0000 32.0000 1.9468 1.9591 411.2315 414.3873 0.4800 -1.0000 -1.0000 3521022 1587281801.60 151.4424 60.0000 32.0000 1.9480 1.9603 411.2208 414.3781 0.4802 -1.0000 -1.0000 3521084 1587281801.70 151.4424 60.0000 32.0000 1.9476 1.9598 410.9917 414.1454 0.4801 -1.0000 -1.0000 3521147 1587281801.80 151.4424 60.0000 32.0000 1.9482 1.9605 410.9490 414.1035 0.4802 -1.0000 -1.0000 3521225 1587281801.90 151.4424 60.0000 32.0000 1.9472 1.9594 411.1364 414.2926 0.4802 -1.0000 -1.0000 3521287 1587281802.00 151.4424 60.0000 32.0000 1.9478 1.9601 411.1981 414.3545 0.4801 -1.0000 -1.0000 3521350 1587281802.10 151.4424 60.0000 32.0000 1.9482 1.9605 411.1023 414.2568 0.4800 -1.0000 -1.0000 3521412 1587281802.20 151.4425 60.0000 32.0000 1.9477 1.9600 411.0724 414.2259 0.4799 -1.0000 -1.0000 3522053 1587281802.30 151.4425 60.0000 32.0000 1.9472 1.9594 411.2740 414.4314 0.4801 -1.0000 -1.0000 3522147 1587281802.40 151.4425 60.0000 32.0000 1.9468 1.9590 411.3187 414.4748 0.4801 -1.0000 -1.0000 3522256 1587281802.50 151.4425 60.0000 32.0000 1.9475 1.9598 411.1671 414.3224 0.4801 -1.0000 -1.0000 3522319 1587281802.60 151.4425 60.0000 32.0000 1.9484 1.9606 410.9940 414.1498 0.4802 -1.0000 -1.0000 3522381 1587281802.70 151.4875 60.0000 32.0000 1.9476 1.9599 411.2195 414.3758 0.4803 -1.0000 -1.0000 3522459 1587281802.80 151.4875 60.0000 32.0000 1.9469 1.9592 411.2670 414.4244 0.4802 -1.0000 -1.0000 3522522 1587281802.90 151.4875 60.0000 32.0000 1.9474 1.9597 411.1249 414.2805 0.4802 -1.0000 -1.0000 3522584 1587281803.00 151.4875 60.0000 32.0000 1.9480 1.9603 411.1069 414.2633 0.4801 -1.0000 -1.0000 3522662 1587281803.10 151.4875 60.0000 32.0000 1.9473 1.9595 411.1736 414.3281 0.4799 -1.0000 -1.0000 3522725 1587281803.20 151.4800 60.0000 32.0000 1.9470 1.9593 411.1751 414.3329 0.4804 -1.0000 -1.0000 3522787 1587281803.30 151.4782 60.0000 32.0000 1.9478 1.9600 411.2491 414.4070 0.4803 -1.0000 -1.0000 3522850 1587281803.40 151.4782 60.0000 32.0000 1.9482 1.9605 411.0934 414.2487 0.4800 -1.0000 -1.0000 3522912 1587281803.50 151.4782 60.0000 32.0000 1.9479 1.9601 411.2044 414.3604 0.4801 -1.0000 -1.0000 3522990 1587281803.60 151.4782 60.0000 32.0000 1.9479 1.9601 411.2323 414.3877 0.4800 -1.0000 -1.0000 3523053 1587281803.70 151.4782 60.0000 32.0000 1.9476 1.9599 411.2368 414.3938 0.4803 -1.0000 -1.0000 3523115 1587281803.80 151.5648 60.0000 32.0000 1.9489 1.9611 410.9930 414.1497 0.4804 -1.0000 -1.0000 3523193 1587281803.90 151.6218 60.0000 32.0000 1.9481 1.9603 411.0550 414.2104 0.4802 -1.0000 -1.0000 3523256 1587281804.00 151.6218 60.0000 32.0000 1.9476 1.9599 411.1863 414.3424 0.4801 -1.0000 -1.0000 3523318 1587281804.10 151.6218 60.0000 32.0000 1.9466 1.9589 411.2185 414.3746 0.4801 -1.0000 -1.0000 3523396 1587281804.20 151.6218 60.0000 32.0000 1.9476 1.9599 411.0085 414.1631 0.4802 -1.0000 -1.0000 3523459 1587281804.30 151.6218 60.0000 32.0000 1.9478 1.9601 411.1214 414.2772 0.4799 -1.0000 -1.0000 3523521 1587281804.40 151.6218 60.0000 32.0000 1.9480 1.9602 411.2466 414.4018 0.4801 -1.0000 -1.0000 3523584 1587281804.50 151.6218 60.0000 32.0000 1.9481 1.9604 411.1483 414.3047 0.4802 -1.0000 -1.0000 3523646 1587281804.60 151.6218 60.0000 32.0000 1.9488 1.9611 411.0180 414.1730 0.4801 -1.0000 -1.0000 3523709 1587281804.70 151.6218 60.0000 32.0000 1.9483 1.9606 411.0779 414.2326 0.4800 -1.0000 -1.0000 3523787 1587281804.80 151.6218 60.0000 32.0000 1.9474 1.9597 411.2158 414.3692 0.4798 -1.0000 -1.0000 3524490 1587281804.90 151.6218 60.0000 32.0000 1.9475 1.9598 411.2703 414.4273 0.4803 -1.0000 -1.0000 3524553 1587281805.00 151.4057 59.9992 32.0000 1.9479 1.9601 411.1597 414.3156 0.4800 -1.0000 -1.0000 3524646 1587281805.10 151.3949 59.9991 32.0000 1.9481 1.9603 410.9621 414.1178 0.4803 -1.0000 -1.0000 3524708 1587281805.20 151.3949 59.9991 32.0000 1.9477 1.9600 411.0571 414.2128 0.4802 -1.0000 -1.0000 3524787 1587281805.30 151.3949 59.9991 32.0000 1.9474 1.9597 411.1585 414.3139 0.4800 -1.0000 -1.0000 3524849 1587281805.40 151.3949 59.9991 32.0000 1.9480 1.9603 411.0705 414.2267 0.4804 -1.0000 -1.0000 3524927 1587281805.50 151.3949 59.9991 32.0000 1.9482 1.9605 410.9838 414.1387 0.4802 -1.0000 -1.0000 3524990 1587281805.60 151.5364 59.9991 32.0000 1.9483 1.9606 411.0256 414.1791 0.4798 -1.0000 -1.0000 3525052 1587281805.70 151.5364 59.9991 32.0000 1.9473 1.9596 411.2042 414.3598 0.4801 -1.0000 -1.0000 3525115 1587281805.80 151.5364 59.9991 32.0000 1.9472 1.9594 411.2481 414.4049 0.4802 -1.0000 -1.0000 3525193 1587281805.90 151.5364 59.9991 32.0000 1.9474 1.9597 411.0975 414.2533 0.4802 -1.0000 -1.0000 3525255 1587281806.00 151.5364 59.9991 32.0000 1.9483 1.9606 411.0629 414.2142 0.4795 -1.0000 -1.0000 3525318 1587281806.10 151.4936 59.9991 32.0000 1.9477 1.9600 411.0396 414.1935 0.4800 -1.0000 -1.0000 3525396 1587281806.20 151.5281 59.9991 32.0000 1.9469 1.9592 411.1941 414.3478 0.4796 -1.0000 -1.0000 3525458 1587281806.30 151.5281 59.9991 32.0000 1.9478 1.9600 411.1778 414.3330 0.4801 -1.0000 -1.0000 3525521 1587281806.40 151.5281 59.9991 32.0000 1.9477 1.9600 411.1519 414.3094 0.4803 -1.0000 -1.0000 3525599 1587281806.50 151.5281 59.9991 32.0000 1.9475 1.9598 411.1122 414.2681 0.4802 -1.0000 -1.0000 3525661 1587281806.60 151.5281 59.9991 32.0000 1.9470 1.9593 411.1737 414.3303 0.4802 -1.0000 -1.0000 3525724 1587281806.70 151.5281 59.9991 32.0000 1.9475 1.9597 411.1709 414.3259 0.4801 -1.0000 -1.0000 3525802 1587281806.80 151.5281 59.9991 32.0000 1.9485 1.9608 410.9453 414.1003 0.4802 -1.0000 -1.0000 3526224 1587281806.90 151.5281 59.9991 32.0000 1.9479 1.9602 411.0199 414.1741 0.4800 -1.0000 -1.0000 3526286 1587281807.00 151.5281 59.9991 32.0000 1.9468 1.9591 411.1340 414.2906 0.4802 -1.0000 -1.0000 3526365 1587281807.10 151.5281 59.9991 32.0000 1.9470 1.9593 411.2043 414.3607 0.4802 -1.0000 -1.0000 3526427 1587281807.20 151.5281 59.9991 32.0000 1.9475 1.9597 411.0399 414.1943 0.4800 -1.0000 -1.0000 3526489 1587281807.30 151.5240 59.9991 32.0000 1.9481 1.9603 410.9204 414.0745 0.4801 -1.0000 -1.0000 3526724 1587281807.40 151.5222 59.9991 32.0000 1.9477 1.9600 411.1423 414.2970 0.4802 -1.0000 -1.0000 3526786 1587281807.50 151.5222 59.9991 32.0000 1.9475 1.9598 411.2336 414.3922 0.4804 -1.0000 -1.0000 3526864 1587281807.60 151.5222 59.9991 32.0000 1.9475 1.9598 411.1249 414.2817 0.4803 -1.0000 -1.0000 3526927 1587281807.70 151.5222 59.9991 32.0000 1.9479 1.9601 411.0320 414.1885 0.4804 -1.0000 -1.0000 3526989 1587281807.80 151.5222 59.9991 32.0000 1.9478 1.9600 411.1858 414.3433 0.4803 -1.0000 -1.0000 3527052 1587281807.90 151.4344 59.9991 32.0000 1.9467 1.9590 411.1036 414.2588 0.4799 -1.0000 -1.0000 3527114 1587281808.00 151.4344 59.9991 32.0000 1.9482 1.9605 410.9199 414.0735 0.4801 -1.0000 -1.0000 3527177 1587281808.10 151.4344 59.9991 32.0000 1.9471 1.9594 411.0268 414.1815 0.4801 -1.0000 -1.0000 3527255 1587281808.20 151.4344 59.9991 32.0000 1.9470 1.9593 411.1274 414.2836 0.4802 -1.0000 -1.0000 3527317 1587281808.30 151.4344 59.9991 32.0000 1.9472 1.9595 411.2090 414.3658 0.4802 -1.0000 -1.0000 3527380 1587281808.40 151.4511 59.9991 32.0000 1.9484 1.9607 410.9698 414.1242 0.4802 -1.0000 -1.0000 3528098 1587281808.50 151.4762 59.9991 32.0000 1.9482 1.9604 411.0081 414.1638 0.4802 -1.0000 -1.0000 3528161 1587281808.60 151.4762 59.9991 32.0000 1.9475 1.9598 411.0481 414.2038 0.4802 -1.0000 -1.0000 3528239 1587281808.70 151.4762 59.9991 32.0000 1.9476 1.9598 411.1508 414.3066 0.4802 -1.0000 -1.0000 3528317 1587281808.80 151.4762 59.9991 32.0000 1.9484 1.9606 410.9846 414.1390 0.4799 -1.0000 -1.0000 3528380 1587281808.90 151.4762 59.9991 32.0000 1.9481 1.9603 411.0075 414.1613 0.4802 -1.0000 -1.0000 3528442 1587281809.00 151.4785 59.9991 32.0000 1.9475 1.9598 411.1258 414.2798 0.4800 -1.0000 -1.0000 3528520 1587281809.10 151.4785 59.9991 32.0000 1.9476 1.9598 411.1648 414.3212 0.4799 -1.0000 -1.0000 3528583 1587281809.20 151.4785 59.9991 32.0000 1.9489 1.9611 411.0018 414.1539 0.4798 -1.0000 -1.0000 3528661 1587281809.30 151.4785 59.9991 32.0000 1.9478 1.9601 410.9716 414.1274 0.4804 -1.0000 -1.0000 3528723 1587281809.40 151.4785 59.9991 32.0000 1.9474 1.9596 411.2033 414.3600 0.4803 -1.0000 -1.0000 3528786 1587281809.50 151.5318 59.9988 32.0000 1.9488 1.9611 411.1808 414.3380 0.4803 -1.0000 -1.0000 3528848 1587281809.60 151.5694 59.9986 32.0000 1.9486 1.9608 411.0190 414.1733 0.4800 -1.0000 -1.0000 3528911 1587281809.70 151.5694 59.9986 32.0000 1.9489 1.9611 411.0589 414.2136 0.4801 -1.0000 -1.0000 3528973 1587281809.80 151.5694 59.9986 32.0000 1.9482 1.9605 411.1425 414.2978 0.4801 -1.0000 -1.0000 3529051 1587281809.90 151.5694 59.9986 32.0000 1.9478 1.9601 411.1312 414.2871 0.4802 -1.0000 -1.0000 3529114 1587281810.00 151.5694 59.9986 32.0000 1.9483 1.9605 410.9438 414.0991 0.4803 -1.0000 -1.0000 3529176 1587281810.10 151.5694 59.9986 32.0000 1.9480 1.9603 411.0467 414.2020 0.4802 -1.0000 -1.0000 3529239 1587281810.20 151.5694 59.9986 32.0000 1.9474 1.9596 411.2202 414.3779 0.4804 -1.0000 -1.0000 3529301 1587281810.30 151.5694 59.9986 32.0000 1.9477 1.9600 411.1206 414.2772 0.4802 -1.0000 -1.0000 3529364 1587281810.40 151.5694 59.9986 32.0000 1.9481 1.9603 410.9945 414.1494 0.4801 -1.0000 -1.0000 3529504 1587281810.50 151.5694 59.9986 32.0000 1.9480 1.9602 411.0034 414.1579 0.4801 -1.0000 -1.0000 3529567 1587281810.60 151.5694 59.9986 32.0000 1.9480 1.9603 411.1432 414.2971 0.4798 -1.0000 -1.0000 3529629 1587281810.70 151.5694 59.9986 32.0000 1.9478 1.9600 411.1112 414.2678 0.4804 -1.0000 -1.0000 3529707 1587281810.80 151.5452 59.9986 32.0000 1.9481 1.9604 410.9970 414.1534 0.4804 -1.0000 -1.0000 3529770 1587281810.90 151.5404 59.9986 32.0000 1.9484 1.9607 410.9832 414.1388 0.4803 -1.0000 -1.0000 3530488 1587281811.00 151.5404 59.9986 32.0000 1.9477 1.9600 411.1262 414.2821 0.4802 -1.0000 -1.0000 3530567 1587281811.10 151.5404 59.9986 32.0000 1.9486 1.9608 411.0696 414.2264 0.4804 -1.0000 -1.0000 3530629 1587281811.20 151.5404 59.9986 32.0000 1.9482 1.9605 410.9369 414.0921 0.4802 -1.0000 -1.0000 3530707 1587281811.30 151.5404 59.9986 32.0000 1.9484 1.9607 411.0388 414.1943 0.4802 -1.0000 -1.0000 3530770 1587281811.40 151.4965 59.9986 32.0000 1.9478 1.9601 411.1731 414.3287 0.4802 -1.0000 -1.0000 3530832 1587281811.50 151.4965 59.9986 32.0000 1.9478 1.9600 411.1065 414.2643 0.4805 -1.0000 -1.0000 3530910 1587281811.60 151.4965 59.9986 32.0000 1.9486 1.9609 410.9827 414.1378 0.4801 -1.0000 -1.0000 3530973 1587281811.70 151.4965 59.9986 32.0000 1.9494 1.9617 410.9554 414.1084 0.4801 -1.0000 -1.0000 3531035 1587281811.80 151.4965 59.9986 32.0000 1.9481 1.9603 411.1420 414.3003 0.4806 -1.0000 -1.0000 3531098 1587281811.90 151.5040 59.9986 32.0000 1.9481 1.9603 411.1587 414.3172 0.4805 -1.0000 -1.0000 3531301 1587281812.00 151.5124 59.9986 32.0000 1.9482 1.9605 410.9471 414.1047 0.4805 -1.0000 -1.0000 3531363 1587281812.10 151.5124 59.9986 32.0000 1.9489 1.9612 410.9851 414.1391 0.4801 -1.0000 -1.0000 3531441 1587281812.20 151.5124 59.9986 32.0000 1.9486 1.9609 411.1900 414.3469 0.4803 -1.0000 -1.0000 3531519 1587281812.30 151.5124 59.9986 32.0000 1.9484 1.9607 411.1844 414.3435 0.4806 -1.0000 -1.0000 3531582 1587281812.40 151.5124 59.9986 32.0000 1.9480 1.9603 411.0048 414.1605 0.4802 -1.0000 -1.0000 3531660 1587281812.50 151.4413 59.9986 32.0000 1.9488 1.9611 411.0194 414.1750 0.4803 -1.0000 -1.0000 3531738 1587281812.60 151.4413 59.9986 32.0000 1.9481 1.9604 411.1650 414.3221 0.4803 -1.0000 -1.0000 3531801 1587281812.70 151.4413 59.9986 32.0000 1.9479 1.9602 411.2372 414.3949 0.4802 -1.0000 -1.0000 3531879 1587281812.80 151.4413 59.9986 32.0000 1.9479 1.9602 411.0693 414.2260 0.4806 -1.0000 -1.0000 3531941 1587281812.90 151.4413 59.9986 32.0000 1.9482 1.9605 410.9056 414.0622 0.4805 -1.0000 -1.0000 3532004 1587281813.00 151.4413 59.9986 32.0000 1.9470 1.9593 411.1655 414.3241 0.4805 -1.0000 -1.0000 3532066 1587281813.10 151.4413 59.9986 32.0000 1.9480 1.9602 411.1213 414.2787 0.4805 -1.0000 -1.0000 3532129 1587281813.20 151.4413 59.9986 32.0000 1.9479 1.9602 410.9883 414.1454 0.4805 -1.0000 -1.0000 3532207 1587281813.30 151.4413 59.9986 32.0000 1.9479 1.9601 410.9335 414.0895 0.4805 -1.0000 -1.0000 3532269 1587281813.40 151.4413 59.9986 32.0000 1.9475 1.9598 411.1952 414.3562 0.4807 -1.0000 -1.0000 3532332 1587281813.50 151.4413 59.9986 32.0000 1.9481 1.9604 411.0923 414.2492 0.4804 -1.0000 -1.0000 3532410 1587281813.60 151.4803 59.9986 32.0000 1.9479 1.9602 410.9427 414.0995 0.4806 -1.0000 -1.0000 3532473 1587281813.70 151.4803 59.9986 32.0000 1.9476 1.9599 411.0821 414.2413 0.4806 -1.0000 -1.0000 3532535 1587281813.80 151.4803 59.9986 32.0000 1.9470 1.9593 411.2237 414.3824 0.4806 -1.0000 -1.0000 3532597 1587281813.90 151.4803 59.9986 32.0000 1.9472 1.9595 411.0812 414.2402 0.4806 -1.0000 -1.0000 3532676 1587281814.00 151.4803 59.9986 32.0000 1.9483 1.9606 410.9468 414.1055 0.4808 -1.0000 -1.0000 3532988 1587281814.10 151.4760 59.9986 32.0000 1.9469 1.9591 411.0751 414.2342 0.4807 -1.0000 -1.0000 3533066 1587281814.20 151.4517 59.9986 32.0000 1.9475 1.9597 411.1928 414.3525 0.4807 -1.0000 -1.0000 3533128 1587281814.30 151.4517 59.9986 32.0000 1.9485 1.9608 411.0816 414.2418 0.4809 -1.0000 -1.0000 3533191 1587281814.40 151.4517 59.9986 32.0000 1.9485 1.9608 410.9935 414.1543 0.4810 -1.0000 -1.0000 3533269 1587281814.50 151.4517 59.9986 32.0000 1.9477 1.9600 411.0969 414.2567 0.4808 -1.0000 -1.0000 3533550 1587281814.60 151.4517 59.9986 32.0000 1.9477 1.9600 411.2158 414.3766 0.4808 -1.0000 -1.0000 3533613 1587281814.70 151.4750 59.9991 32.0000 1.9481 1.9604 410.9984 414.1581 0.4810 -1.0000 -1.0000 3533675 1587281814.80 151.4750 59.9991 32.0000 1.9483 1.9606 410.9859 414.1485 0.4812 -1.0000 -1.0000 3533738 1587281814.90 151.4750 59.9991 32.0000 1.9477 1.9600 411.1700 414.3311 0.4808 -1.0000 -1.0000 3533800 1587281815.00 151.4750 59.9991 32.0000 1.9473 1.9596 411.1391 414.2996 0.4809 -1.0000 -1.0000 3534253 1587281815.10 151.4750 59.9991 32.0000 1.9482 1.9605 410.9339 414.0936 0.4809 -1.0000 -1.0000 3534316 1587281815.20 151.4438 59.9991 32.0000 1.9473 1.9595 411.0507 414.2106 0.4808 -1.0000 -1.0000 3534394 1587281815.30 151.4292 59.9991 32.0000 1.9486 1.9609 411.1273 414.2874 0.4808 -1.0000 -1.0000 3534456 1587281815.40 151.4292 59.9991 32.0000 1.9475 1.9598 411.1338 414.2961 0.4811 -1.0000 -1.0000 3534519 1587281815.50 151.4292 59.9991 32.0000 1.9479 1.9602 410.9636 414.1230 0.4809 -1.0000 -1.0000 3534581 1587281815.60 151.4292 59.9991 32.0000 1.9485 1.9608 411.0469 414.2065 0.4808 -1.0000 -1.0000 3534644 1587281815.70 151.4296 59.9991 32.0000 1.9478 1.9600 411.2170 414.3785 0.4810 -1.0000 -1.0000 3534706 1587281815.80 151.4500 59.9991 32.0000 1.9480 1.9602 411.1707 414.3350 0.4812 -1.0000 -1.0000 3534784 1587281815.90 151.4500 59.9991 32.0000 1.9483 1.9605 411.0095 414.1689 0.4808 -1.0000 -1.0000 3534847 1587281816.00 151.4500 59.9991 32.0000 1.9481 1.9604 411.0157 414.1747 0.4808 -1.0000 -1.0000 3534909 1587281816.10 151.4500 59.9991 32.0000 1.9476 1.9599 411.1696 414.3324 0.4811 -1.0000 -1.0000 3535222 1587281816.20 151.4500 59.9991 32.0000 1.9467 1.9590 411.1637 414.3253 0.4811 -1.0000 -1.0000 3535284 1587281816.30 151.5283 59.9991 32.0000 1.9476 1.9599 411.0867 414.2488 0.4811 -1.0000 -1.0000 3535347 1587281816.40 151.5296 59.9991 32.0000 1.9474 1.9597 410.8829 414.0423 0.4809 -1.0000 -1.0000 3535425 1587281816.50 151.5296 59.9991 32.0000 1.9471 1.9594 411.0361 414.1954 0.4808 -1.0000 -1.0000 3535487 1587281816.60 151.5296 59.9991 32.0000 1.9467 1.9589 411.1559 414.3163 0.4808 -1.0000 -1.0000 3535550 1587281816.70 151.5296 59.9991 32.0000 1.9466 1.9588 411.1734 414.3337 0.4808 -1.0000 -1.0000 3535628 1587281816.80 151.5296 59.9991 32.0000 1.9473 1.9596 411.1104 414.2698 0.4807 -1.0000 -1.0000 3535690 1587281816.90 151.5336 59.9991 32.0000 1.9478 1.9601 411.1007 414.2611 0.4810 -1.0000 -1.0000 3535753 1587281817.00 151.5336 59.9991 32.0000 1.9473 1.9596 411.2085 414.3687 0.4807 -1.0000 -1.0000 3535831 1587281817.10 151.5336 59.9991 32.0000 1.9469 1.9592 411.1316 414.2914 0.4808 -1.0000 -1.0000 3536299 1587281817.20 151.5336 59.9991 32.0000 1.9487 1.9610 411.0367 414.1952 0.4805 -1.0000 -1.0000 3536378 1587281817.30 151.5336 59.9991 32.0000 1.9479 1.9602 411.0126 414.1702 0.4806 -1.0000 -1.0000 3536440 1587281817.40 151.5428 59.9991 32.0000 1.9472 1.9595 411.1514 414.3109 0.4807 -1.0000 -1.0000 3536503 1587281817.50 151.5428 59.9991 32.0000 1.9469 1.9592 411.2322 414.3938 0.4810 -1.0000 -1.0000 3536581 1587281817.60 151.5428 59.9991 32.0000 1.9477 1.9600 410.9343 414.0900 0.4803 -1.0000 -1.0000 3536862 1587281817.70 151.5428 59.9991 32.0000 1.9478 1.9601 410.9166 414.0726 0.4803 -1.0000 -1.0000 3536924 1587281817.80 151.5428 59.9991 32.0000 1.9471 1.9594 411.0500 414.2055 0.4802 -1.0000 -1.0000 3537002 1587281817.90 151.5431 59.9991 32.0000 1.9468 1.9591 411.2444 414.4025 0.4804 -1.0000 -1.0000 3537065 1587281818.00 151.5466 59.9991 32.0000 1.9476 1.9599 410.9292 414.0858 0.4805 -1.0000 -1.0000 3537127 1587281818.10 151.5466 59.9991 32.0000 1.9474 1.9596 411.0757 414.2323 0.4803 -1.0000 -1.0000 3537346 1587281818.20 151.5466 59.9991 32.0000 1.9467 1.9589 411.1148 414.2710 0.4802 -1.0000 -1.0000 3537409 1587281818.30 151.5466 59.9991 32.0000 1.9473 1.9595 411.1310 414.2868 0.4802 -1.0000 -1.0000 3537471 1587281818.40 151.5466 59.9991 32.0000 1.9481 1.9603 411.0656 414.2225 0.4804 -1.0000 -1.0000 3537549 1587281818.50 151.5466 59.9991 32.0000 1.9473 1.9596 410.9445 414.1002 0.4804 -1.0000 -1.0000 3537612 1587281818.60 151.5808 59.9991 32.0000 1.9472 1.9595 411.0030 414.1564 0.4800 -1.0000 -1.0000 3537674 1587281818.70 151.5808 59.9991 32.0000 1.9469 1.9591 411.1137 414.2693 0.4802 -1.0000 -1.0000 3537752 1587281818.80 151.5808 59.9991 32.0000 1.9472 1.9595 411.1398 414.2983 0.4807 -1.0000 -1.0000 3537815 1587281818.90 151.5808 59.9991 32.0000 1.9475 1.9598 410.9770 414.1324 0.4802 -1.0000 -1.0000 3537878 1587281819.00 151.5808 59.9991 32.0000 1.9483 1.9605 410.9379 414.0921 0.4802 -1.0000 -1.0000 3537955 1587281819.10 151.4924 59.9991 32.0000 1.9475 1.9598 411.1668 414.3234 0.4802 -1.0000 -1.0000 3538393 1587281819.20 151.4924 59.9991 32.0000 1.9479 1.9601 411.2312 414.3876 0.4801 -1.0000 -1.0000 3538471 1587281819.30 151.4924 59.9991 32.0000 1.9481 1.9603 410.9711 414.1251 0.4802 -1.0000 -1.0000 3538533 1587281819.40 151.4924 59.9991 32.0000 1.9471 1.9594 411.0014 414.1578 0.4803 -1.0000 -1.0000 3538596 1587281819.50 151.4924 59.9991 32.0000 1.9470 1.9593 411.1900 414.3467 0.4802 -1.0000 -1.0000 3538674 1587281819.60 151.5369 59.9991 32.0000 1.9472 1.9595 411.2086 414.3639 0.4799 -1.0000 -1.0000 3538737 1587281819.70 151.5867 59.9992 32.0000 1.9478 1.9601 411.1773 414.3339 0.4804 -1.0000 -1.0000 3538799 1587281819.80 151.5867 59.9992 32.0000 1.9481 1.9603 410.9927 414.1485 0.4803 -1.0000 -1.0000 3538877 1587281819.90 151.5867 59.9992 32.0000 1.9482 1.9604 411.0464 414.2011 0.4800 -1.0000 -1.0000 3538940 1587281820.00 151.5867 59.9992 32.0000 1.9474 1.9597 411.1801 414.3346 0.4799 -1.0000 -1.0000 3539002 1587281820.10 151.5847 59.9992 32.0000 1.9471 1.9593 411.2735 414.4306 0.4802 -1.0000 -1.0000 3539080 1587281820.20 151.4377 59.9992 32.0000 1.9467 1.9589 411.1391 414.2950 0.4802 -1.0000 -1.0000 3539252 1587281820.30 151.4377 59.9992 32.0000 1.9469 1.9592 410.9781 414.1323 0.4800 -1.0000 -1.0000 3539314 1587281820.40 151.4377 59.9992 32.0000 1.9469 1.9592 411.1456 414.3011 0.4801 -1.0000 -1.0000 3539392 1587281820.50 151.4377 59.9992 32.0000 1.9472 1.9594 411.2587 414.4153 0.4802 -1.0000 -1.0000 3539455 1587281820.60 151.5773 59.9992 32.0000 1.9485 1.9607 411.0879 414.2443 0.4803 -1.0000 -1.0000 3539517 1587281820.70 151.5773 59.9992 32.0000 1.9487 1.9610 410.9744 414.1300 0.4803 -1.0000 -1.0000 3539580 1587281820.80 151.5773 59.9992 32.0000 1.9481 1.9604 411.1422 414.2969 0.4799 -1.0000 -1.0000 3539642 1587281820.90 151.5773 59.9992 32.0000 1.9472 1.9594 411.2314 414.3852 0.4797 -1.0000 -1.0000 3539705 1587281821.00 151.5773 59.9992 32.0000 1.9480 1.9603 411.1238 414.2783 0.4800 -1.0000 -1.0000 3539783 1587281821.10 151.5773 59.9992 32.0000 1.9483 1.9606 410.9865 414.1409 0.4801 -1.0000 -1.0000 3539846 1587281821.20 151.5773 59.9992 32.0000 1.9482 1.9605 411.0146 414.1671 0.4797 -1.0000 -1.0000 3540080 1587281821.30 151.5166 59.9992 32.0000 1.9468 1.9590 411.1356 414.2889 0.4798 -1.0000 -1.0000 3540143 1587281821.40 151.4852 59.9992 32.0000 1.9479 1.9601 411.1532 414.3058 0.4797 -1.0000 -1.0000 3540205 1587281821.50 151.4852 59.9992 32.0000 1.9492 1.9614 410.9357 414.0863 0.4795 -1.0000 -1.0000 3540283 1587281821.60 151.4852 59.9992 32.0000 1.9477 1.9600 411.0386 414.1913 0.4799 -1.0000 -1.0000 3540346 1587281821.70 151.4852 59.9992 32.0000 1.9479 1.9602 411.1974 414.3511 0.4798 -1.0000 -1.0000 3540564 1587281821.80 151.4852 59.9992 32.0000 1.9476 1.9598 411.1022 414.2568 0.4799 -1.0000 -1.0000 3540642 1587281821.90 151.5817 59.9992 32.0000 1.9482 1.9605 410.9697 414.1217 0.4797 -1.0000 -1.0000 3540705 1587281822.00 151.5817 59.9992 32.0000 1.9482 1.9604 411.0553 414.2053 0.4794 -1.0000 -1.0000 3540767 1587281822.10 151.5817 59.9992 32.0000 1.9472 1.9594 411.1696 414.3224 0.4796 -1.0000 -1.0000 3540845 1587281822.20 151.5817 59.9992 32.0000 1.9476 1.9598 411.1118 414.2648 0.4798 -1.0000 -1.0000 3541033 1587281822.30 151.5817 59.9992 32.0000 1.9473 1.9596 410.9988 414.1494 0.4795 -1.0000 -1.0000 3541095 1587281822.40 151.5769 59.9992 32.0000 1.9479 1.9602 410.9392 414.0893 0.4796 -1.0000 -1.0000 3541173 1587281822.50 151.5765 59.9992 32.0000 1.9472 1.9594 411.0267 414.1795 0.4799 -1.0000 -1.0000 3541236 1587281822.60 151.5765 59.9992 32.0000 1.9469 1.9592 411.0781 414.2318 0.4799 -1.0000 -1.0000 3541298 1587281822.70 151.5765 59.9992 32.0000 1.9478 1.9600 410.8502 414.0006 0.4797 -1.0000 -1.0000 3541595 1587281822.80 151.5765 59.9992 32.0000 1.9474 1.9596 410.9148 414.0649 0.4795 -1.0000 -1.0000 3541642 1587281822.90 151.5631 59.9992 32.0000 1.9467 1.9590 411.0664 414.2171 0.4795 -1.0000 -1.0000 3541720 1587281823.00 151.4921 59.9992 32.0000 1.9469 1.9592 411.2239 414.3763 0.4796 -1.0000 -1.0000 3541798 1587281823.10 151.4921 59.9992 32.0000 1.9476 1.9599 411.0565 414.2095 0.4798 -1.0000 -1.0000 3541861 1587281823.20 151.4921 59.9992 32.0000 1.9476 1.9599 410.9955 414.1459 0.4794 -1.0000 -1.0000 3542095 1587281823.30 151.4921 59.9992 32.0000 1.9473 1.9596 411.1289 414.2798 0.4794 -1.0000 -1.0000 3542158 1587281823.40 151.4921 59.9992 32.0000 1.9474 1.9596 411.1609 414.3129 0.4796 -1.0000 -1.0000 3542220 1587281823.50 151.4368 59.9992 32.0000 1.9476 1.9599 411.1865 414.3381 0.4794 -1.0000 -1.0000 3542282 1587281823.60 151.4368 59.9992 32.0000 1.9484 1.9607 411.0471 414.1982 0.4795 -1.0000 -1.0000 3542345 1587281823.70 151.4368 59.9992 32.0000 1.9475 1.9598 411.0810 414.2323 0.4795 -1.0000 -1.0000 3542407 1587281823.80 151.4368 59.9992 32.0000 1.9469 1.9592 411.2347 414.3871 0.4795 -1.0000 -1.0000 3542798 1587281823.90 151.4368 59.9992 32.0000 1.9472 1.9594 411.1684 414.3217 0.4797 -1.0000 -1.0000 3542860 1587281824.00 151.5355 59.9992 32.0000 1.9475 1.9598 411.0074 414.1589 0.4796 -1.0000 -1.0000 3542923 1587281824.10 151.5696 59.9992 32.0000 1.9480 1.9603 411.0562 414.2071 0.4796 -1.0000 -1.0000 3543001 1587281824.20 151.5696 59.9992 32.0000 1.9475 1.9597 411.2327 414.3866 0.4797 -1.0000 -1.0000 3543064 1587281824.30 151.5696 59.9992 32.0000 1.9476 1.9598 411.2177 414.3711 0.4797 -1.0000 -1.0000 3543298 1587281824.40 151.5696 59.9992 32.0000 1.9469 1.9592 411.1124 414.2638 0.4794 -1.0000 -1.0000 3543360 1587281824.50 151.5594 59.9992 32.0000 1.9477 1.9599 410.8902 414.0405 0.4796 -1.0000 -1.0000 3543423 1587281824.60 151.4578 59.9992 32.0000 1.9480 1.9602 411.0340 414.1852 0.4797 -1.0000 -1.0000 3543485 1587281824.70 151.4578 59.9992 32.0000 1.9468 1.9591 411.1362 414.2892 0.4797 -1.0000 -1.0000 3543563 1587281824.80 151.4578 59.9992 32.0000 1.9475 1.9598 410.9680 414.1205 0.4799 -1.0000 -1.0000 3543782 1587281824.90 151.4578 59.9992 32.0000 1.9481 1.9604 410.9584 414.1087 0.4796 -1.0000 -1.0000 3543845 1587281825.00 151.4578 59.9992 32.0000 1.9480 1.9603 411.0428 414.1967 0.4800 -1.0000 -1.0000 3543923 1587281825.10 151.6122 59.9993 32.0000 1.9477 1.9599 411.1588 414.3123 0.4797 -1.0000 -1.0000 3543985 1587281825.20 151.6122 59.9993 32.0000 1.9475 1.9598 411.1045 414.2574 0.4798 -1.0000 -1.0000 3544064 1587281825.30 151.6122 59.9993 32.0000 1.9490 1.9613 410.9405 414.0933 0.4799 -1.0000 -1.0000 3544329 1587281825.40 151.6122 59.9993 32.0000 1.9482 1.9604 410.9983 414.1523 0.4801 -1.0000 -1.0000 3544391 1587281825.50 151.6122 59.9993 32.0000 1.9476 1.9599 411.0344 414.1879 0.4799 -1.0000 -1.0000 3544470 1587281825.60 151.5972 59.9993 32.0000 1.9471 1.9593 411.1580 414.3130 0.4801 -1.0000 -1.0000 3544532 1587281825.70 151.5797 59.9993 32.0000 1.9479 1.9601 411.0381 414.1919 0.4798 -1.0000 -1.0000 3544594 1587281825.80 151.5797 59.9993 32.0000 1.9478 1.9601 410.9020 414.0518 0.4795 -1.0000 -1.0000 3545251 1587281825.90 151.5797 59.9993 32.0000 1.9477 1.9600 411.0915 414.2437 0.4798 -1.0000 -1.0000 3545313 1587281826.00 151.5797 59.9993 32.0000 1.9473 1.9596 411.1569 414.3119 0.4801 -1.0000 -1.0000 3545376 1587281826.10 151.5797 59.9993 32.0000 1.9477 1.9600 411.0600 414.2133 0.4799 -1.0000 -1.0000 3545454 1587281826.20 151.4178 59.9993 32.0000 1.9480 1.9603 410.9351 414.0892 0.4801 -1.0000 -1.0000 3545516 1587281826.30 151.4178 59.9993 32.0000 1.9466 1.9589 411.0643 414.2194 0.4801 -1.0000 -1.0000 3545579 1587281826.40 151.4178 59.9993 32.0000 1.9469 1.9591 411.1790 414.3351 0.4801 -1.0000 -1.0000 3545641 1587281826.50 151.4178 59.9993 32.0000 1.9474 1.9597 410.9980 414.1510 0.4799 -1.0000 -1.0000 3545703 1587281826.60 151.4178 59.9993 32.0000 1.9478 1.9601 410.9521 414.1068 0.4803 -1.0000 -1.0000 3545766 1587281826.70 151.5320 59.9993 32.0000 1.9479 1.9602 411.0569 414.2119 0.4801 -1.0000 -1.0000 3545844 1587281826.80 151.5320 59.9993 32.0000 1.9473 1.9596 411.2971 414.4544 0.4801 -1.0000 -1.0000 3545907 1587281826.90 151.5320 59.9993 32.0000 1.9480 1.9602 411.1047 414.2597 0.4801 -1.0000 -1.0000 3546235 1587281827.00 151.5320 59.9993 32.0000 1.9477 1.9600 410.9792 414.1323 0.4798 -1.0000 -1.0000 3546313 1587281827.10 151.5320 59.9993 32.0000 1.9466 1.9589 411.2112 414.3657 0.4799 -1.0000 -1.0000 3546375 1587281827.20 151.5263 59.9993 32.0000 1.9474 1.9596 411.2373 414.3938 0.4802 -1.0000 -1.0000 3546438 1587281827.30 151.4359 59.9993 32.0000 1.9482 1.9605 411.0604 414.2159 0.4801 -1.0000 -1.0000 3546500 1587281827.40 151.4359 59.9993 32.0000 1.9473 1.9596 410.9643 414.1189 0.4802 -1.0000 -1.0000 3546703 1587281827.50 151.4359 59.9993 32.0000 1.9472 1.9594 411.0262 414.1810 0.4801 -1.0000 -1.0000 3546782 1587281827.60 151.4359 59.9993 32.0000 1.9476 1.9598 411.2237 414.3802 0.4802 -1.0000 -1.0000 3546844 1587281827.70 151.4359 59.9993 32.0000 1.9482 1.9605 411.1309 414.2864 0.4801 -1.0000 -1.0000 3546906 1587281827.80 151.5602 59.9993 32.0000 1.9489 1.9612 411.0394 414.1938 0.4801 -1.0000 -1.0000 3546984 1587281827.90 151.5602 59.9993 32.0000 1.9475 1.9598 411.1250 414.2807 0.4800 -1.0000 -1.0000 3547219 1587281828.00 151.5602 59.9993 32.0000 1.9475 1.9598 411.1471 414.3036 0.4804 -1.0000 -1.0000 3547281 1587281828.10 151.5602 59.9993 32.0000 1.9478 1.9601 411.0398 414.1962 0.4803 -1.0000 -1.0000 3547359 1587281828.20 151.5602 59.9993 32.0000 1.9493 1.9616 410.9704 414.1239 0.4799 -1.0000 -1.0000 3547422 1587281828.30 151.5814 59.9993 32.0000 1.9472 1.9594 411.1540 414.3089 0.4801 -1.0000 -1.0000 3547484 1587281828.40 151.6026 59.9993 32.0000 1.9487 1.9610 411.1087 414.2639 0.4800 -1.0000 -1.0000 3547547 1587281828.50 151.6026 59.9993 32.0000 1.9490 1.9612 410.9108 414.0643 0.4800 -1.0000 -1.0000 3547625 1587281828.60 151.6026 59.9993 32.0000 1.9478 1.9600 411.0334 414.1877 0.4800 -1.0000 -1.0000 3547687 1587281828.70 151.6026 59.9993 32.0000 1.9473 1.9596 411.1383 414.2948 0.4803 -1.0000 -1.0000 3547750 1587281828.80 151.6026 59.9993 32.0000 1.9479 1.9602 411.2405 414.3977 0.4801 -1.0000 -1.0000 3547812 1587281828.90 151.6026 59.9993 32.0000 1.9485 1.9608 411.0139 414.1680 0.4801 -1.0000 -1.0000 3547875 1587281829.00 151.5235 59.9993 32.0000 1.9476 1.9598 411.0845 414.2391 0.4800 -1.0000 -1.0000 3547953 1587281829.10 151.5235 59.9993 32.0000 1.9475 1.9598 411.1290 414.2839 0.4800 -1.0000 -1.0000 3548016 1587281829.20 151.5235 59.9993 32.0000 1.9469 1.9591 411.1916 414.3456 0.4799 -1.0000 -1.0000 3548094 1587281829.30 151.5235 59.9993 32.0000 1.9485 1.9608 411.0753 414.2299 0.4800 -1.0000 -1.0000 3548156 1587281829.40 151.5235 59.9993 32.0000 1.9483 1.9606 411.1034 414.2584 0.4801 -1.0000 -1.0000 3548219 1587281829.50 151.5443 59.9990 32.0000 1.9477 1.9600 411.1689 414.3257 0.4801 -1.0000 -1.0000 3548641 1587281829.60 151.5463 59.9990 32.0000 1.9477 1.9600 411.0901 414.2444 0.4800 -1.0000 -1.0000 3548703 1587281829.70 151.5463 59.9990 32.0000 1.9482 1.9604 410.9545 414.1078 0.4800 -1.0000 -1.0000 3548765 1587281829.80 151.5463 59.9990 32.0000 1.9478 1.9601 411.1003 414.2564 0.4802 -1.0000 -1.0000 3548828 1587281829.90 151.5463 59.9990 32.0000 1.9468 1.9591 411.1744 414.3294 0.4799 -1.0000 -1.0000 3548890 1587281830.00 151.5463 59.9990 32.0000 1.9474 1.9596 411.0968 414.2527 0.4803 -1.0000 -1.0000 3548953 1587281830.10 151.5463 59.9990 32.0000 1.9480 1.9603 410.9291 414.0820 0.4799 -1.0000 -1.0000 3549031 1587281830.20 151.4146 59.9990 32.0000 1.9478 1.9601 410.9145 414.0663 0.4798 -1.0000 -1.0000 3549093 1587281830.30 151.4146 59.9990 32.0000 1.9474 1.9596 411.0793 414.2335 0.4800 -1.0000 -1.0000 3549156 1587281830.40 151.4146 59.9990 32.0000 1.9474 1.9596 411.0808 414.2351 0.4800 -1.0000 -1.0000 3549234 1587281830.50 151.4146 59.9990 32.0000 1.9469 1.9592 410.9826 414.1360 0.4800 -1.0000 -1.0000 3549296 1587281830.60 151.4146 59.9990 32.0000 1.9469 1.9591 411.0573 414.2119 0.4800 -1.0000 -1.0000 3549359 1587281830.70 151.4633 59.9990 32.0000 1.9472 1.9595 411.1069 414.2608 0.4799 -1.0000 -1.0000 3549437 1587281830.80 151.5164 59.9990 32.0000 1.9476 1.9599 411.1234 414.2783 0.4801 -1.0000 -1.0000 3549499 1587281830.90 151.5164 59.9990 32.0000 1.9484 1.9607 410.9282 414.0817 0.4799 -1.0000 -1.0000 3549562 1587281831.00 151.5164 59.9990 32.0000 1.9478 1.9601 411.0107 414.1636 0.4799 -1.0000 -1.0000 3550593 1587281831.10 151.5164 59.9990 32.0000 1.9472 1.9595 411.1750 414.3306 0.4800 -1.0000 -1.0000 3550656 1587281831.20 151.5164 59.9990 32.0000 1.9474 1.9597 411.0917 414.2457 0.4800 -1.0000 -1.0000 3550718 1587281831.30 151.5263 59.9990 32.0000 1.9474 1.9597 410.9865 414.1404 0.4800 -1.0000 -1.0000 3550781 1587281831.40 151.5263 59.9990 32.0000 1.9483 1.9606 410.8769 414.0297 0.4800 -1.0000 -1.0000 3550859 1587281831.50 151.5263 59.9990 32.0000 1.9466 1.9588 410.9842 414.1381 0.4801 -1.0000 -1.0000 3550937 1587281831.60 151.5263 59.9990 32.0000 1.9464 1.9586 411.0471 414.2002 0.4797 -1.0000 -1.0000 3550999 1587281831.70 151.5263 59.9990 32.0000 1.9473 1.9595 410.9006 414.0543 0.4801 -1.0000 -1.0000 3551062 1587281831.80 151.5281 59.9990 32.0000 1.9475 1.9597 410.9878 414.1400 0.4798 -1.0000 -1.0000 3551124 1587281831.90 151.5374 59.9990 32.0000 1.9479 1.9602 411.1683 414.3230 0.4800 -1.0000 -1.0000 3551202 1587281832.00 151.5374 59.9990 32.0000 1.9477 1.9600 411.0513 414.2070 0.4803 -1.0000 -1.0000 3551265 1587281832.10 151.5374 59.9990 32.0000 1.9480 1.9603 410.9779 414.1313 0.4799 -1.0000 -1.0000 3551327 1587281832.20 151.5374 59.9990 32.0000 1.9473 1.9596 411.0326 414.1863 0.4800 -1.0000 -1.0000 3551390 1587281832.30 151.5374 59.9990 32.0000 1.9466 1.9588 411.1651 414.3211 0.4802 -1.0000 -1.0000 3551452 1587281832.40 151.4565 59.9990 32.0000 1.9467 1.9590 411.1289 414.2855 0.4802 -1.0000 -1.0000 3551530 1587281832.50 151.4565 59.9990 32.0000 1.9471 1.9594 411.0404 414.1951 0.4801 -1.0000 -1.0000 3551608 1587281832.60 151.4565 59.9990 32.0000 1.9480 1.9602 411.0160 414.1711 0.4802 -1.0000 -1.0000 3551671 1587281832.70 151.4565 59.9990 32.0000 1.9472 1.9595 411.1332 414.2878 0.4800 -1.0000 -1.0000 3551749 1587281832.80 151.4565 59.9990 32.0000 1.9468 1.9591 411.1493 414.3052 0.4802 -1.0000 -1.0000 3551811 1587281832.90 151.4525 59.9990 32.0000 1.9478 1.9601 410.9478 414.1034 0.4804 -1.0000 -1.0000 3551874 1587281833.00 151.4479 59.9990 32.0000 1.9479 1.9602 411.0019 414.1566 0.4800 -1.0000 -1.0000 3551952 1587281833.10 151.4479 59.9990 32.0000 1.9470 1.9592 411.1258 414.2816 0.4802 -1.0000 -1.0000 3552077 1587281833.20 151.4479 59.9990 32.0000 1.9483 1.9606 411.0651 414.2224 0.4805 -1.0000 -1.0000 3552155 1587281833.30 151.4479 59.9990 32.0000 1.9482 1.9605 410.9109 414.0650 0.4800 -1.0000 -1.0000 3552218 1587281833.40 151.4479 59.9990 32.0000 1.9481 1.9603 410.9056 414.0620 0.4804 -1.0000 -1.0000 3552280 1587281833.50 151.5242 59.9990 32.0000 1.9470 1.9592 411.0740 414.2292 0.4802 -1.0000 -1.0000 3552358 1587281833.60 151.5242 59.9990 32.0000 1.9470 1.9592 411.1505 414.3088 0.4806 -1.0000 -1.0000 3552780 1587281833.70 151.5242 59.9990 32.0000 1.9475 1.9598 411.1040 414.2612 0.4804 -1.0000 -1.0000 3552842 1587281833.80 151.5242 59.9990 32.0000 1.9479 1.9602 410.9538 414.1105 0.4803 -1.0000 -1.0000 3552921 1587281833.90 151.5242 59.9990 32.0000 1.9469 1.9592 411.1133 414.2694 0.4803 -1.0000 -1.0000 3552983 1587281834.00 151.4666 59.9990 32.0000 1.9474 1.9597 411.1017 414.2585 0.4803 -1.0000 -1.0000 3553046 1587281834.10 151.4513 59.9990 32.0000 1.9484 1.9607 410.9257 414.0806 0.4802 -1.0000 -1.0000 3553295 1587281834.20 151.4513 59.9990 32.0000 1.9471 1.9593 410.9305 414.0850 0.4802 -1.0000 -1.0000 3553358 1587281834.30 151.4513 59.9990 32.0000 1.9468 1.9591 411.0100 414.1645 0.4800 -1.0000 -1.0000 3553420 1587281834.40 151.4513 59.9990 32.0000 1.9468 1.9591 411.1180 414.2737 0.4802 -1.0000 -1.0000 3553499 1587281834.50 151.4527 59.9990 32.0000 1.9483 1.9605 411.0026 414.1597 0.4806 -1.0000 -1.0000 3553561 1587281834.60 151.5149 59.9990 32.0000 1.9478 1.9600 410.9136 414.0693 0.4803 -1.0000 -1.0000 3553733 1587281834.70 151.5149 59.9990 32.0000 1.9463 1.9585 410.9684 414.1230 0.4802 -1.0000 -1.0000 3553811 1587281834.80 151.5149 59.9990 32.0000 1.9466 1.9588 411.1492 414.3072 0.4806 -1.0000 -1.0000 3553874 1587281834.90 151.5149 59.9990 32.0000 1.9477 1.9600 411.0445 414.2028 0.4805 -1.0000 -1.0000 3553936 1587281835.00 151.5149 59.9990 32.0000 1.9487 1.9609 411.1326 414.2899 0.4804 -1.0000 -1.0000 3554014 1587281835.10 151.5219 59.9990 32.0000 1.9484 1.9607 411.0286 414.1864 0.4806 -1.0000 -1.0000 3554233 1587281835.20 151.5229 59.9990 32.0000 1.9473 1.9596 411.1876 414.3466 0.4805 -1.0000 -1.0000 3554311 1587281835.30 151.5229 59.9990 32.0000 1.9478 1.9601 411.2029 414.3621 0.4806 -1.0000 -1.0000 3554374 1587281835.40 151.5229 59.9990 32.0000 1.9486 1.9609 411.0460 414.2048 0.4806 -1.0000 -1.0000 3554436 1587281835.50 151.5229 59.9990 32.0000 1.9476 1.9599 411.0216 414.1793 0.4806 -1.0000 -1.0000 3554514 1587281835.60 151.5225 59.9990 32.0000 1.9470 1.9592 411.1585 414.3175 0.4806 -1.0000 -1.0000 3554561 1587281835.70 151.5122 59.9990 32.0000 1.9470 1.9593 411.2710 414.4322 0.4808 -1.0000 -1.0000 3554749 1587281835.80 151.5122 59.9990 32.0000 1.9474 1.9597 411.1358 414.2961 0.4809 -1.0000 -1.0000 3554811 1587281835.90 151.5122 59.9990 32.0000 1.9486 1.9609 411.0075 414.1686 0.4811 -1.0000 -1.0000 3554873 1587281836.00 151.5122 59.9990 32.0000 1.9474 1.9597 411.0851 414.2428 0.4805 -1.0000 -1.0000 3554936 1587281836.10 151.5122 59.9990 32.0000 1.9478 1.9600 411.1794 414.3381 0.4805 -1.0000 -1.0000 3555014 1587281836.20 151.5158 59.9990 32.0000 1.9469 1.9592 411.1988 414.3600 0.4809 -1.0000 -1.0000 3555076 1587281836.30 151.5249 59.9990 32.0000 1.9475 1.9598 410.9426 414.0999 0.4806 -1.0000 -1.0000 3555139 1587281836.40 151.5249 59.9990 32.0000 1.9481 1.9604 410.9355 414.0932 0.4807 -1.0000 -1.0000 3555217 1587281836.50 151.5249 59.9990 32.0000 1.9472 1.9595 411.0456 414.2053 0.4809 -1.0000 -1.0000 3555279 1587281836.60 151.5249 59.9990 32.0000 1.9470 1.9593 411.1718 414.3319 0.4809 -1.0000 -1.0000 3555342 1587281836.70 151.5249 59.9990 32.0000 1.9471 1.9594 410.9913 414.1518 0.4810 -1.0000 -1.0000 3555576 1587281836.80 151.3591 59.9990 32.0000 1.9471 1.9594 410.9031 414.0619 0.4809 -1.0000 -1.0000 3555639 1587281836.90 151.3591 59.9990 32.0000 1.9467 1.9590 410.9669 414.1215 0.4802 -1.0000 -1.0000 3555717 1587281837.00 151.3591 59.9990 32.0000 1.9462 1.9585 411.0686 414.2259 0.4806 -1.0000 -1.0000 3555779 1587281837.10 151.3591 59.9990 32.0000 1.9468 1.9591 411.1429 414.3032 0.4808 -1.0000 -1.0000 3555842 1587281837.20 151.3591 59.9990 32.0000 1.9484 1.9607 411.0361 414.1937 0.4805 -1.0000 -1.0000 3556076 1587281837.30 151.5030 59.9990 32.0000 1.9485 1.9608 410.9199 414.0769 0.4807 -1.0000 -1.0000 3556139 1587281837.40 151.5374 59.9990 32.0000 1.9476 1.9598 411.1450 414.3054 0.4808 -1.0000 -1.0000 3556201 1587281837.50 151.5374 59.9990 32.0000 1.9472 1.9595 411.2602 414.4211 0.4808 -1.0000 -1.0000 3556279 1587281837.60 151.5374 59.9990 32.0000 1.9478 1.9601 411.1519 414.3135 0.4809 -1.0000 -1.0000 3556342 1587281837.70 151.5374 59.9990 32.0000 1.9484 1.9607 410.9396 414.0979 0.4807 -1.0000 -1.0000 3556561 1587281837.80 151.5374 59.9990 32.0000 1.9480 1.9603 411.1229 414.2820 0.4807 -1.0000 -1.0000 3556639 1587281837.90 151.5286 59.9990 32.0000 1.9475 1.9598 411.1990 414.3614 0.4810 -1.0000 -1.0000 3556701 1587281838.00 151.5286 59.9990 32.0000 1.9485 1.9608 411.0754 414.2358 0.4809 -1.0000 -1.0000 3556764 1587281838.10 151.5286 59.9990 32.0000 1.9490 1.9613 411.0544 414.2139 0.4808 -1.0000 -1.0000 3556842 1587281838.20 151.5286 59.9990 32.0000 1.9482 1.9605 411.1608 414.3206 0.4808 -1.0000 -1.0000 3557654 1587281838.30 151.5286 59.9990 32.0000 1.9478 1.9601 411.2538 414.4149 0.4808 -1.0000 -1.0000 3557716 1587281838.40 151.6439 59.9990 32.0000 1.9481 1.9603 411.1684 414.3282 0.4807 -1.0000 -1.0000 3557794 1587281838.50 151.6439 59.9990 32.0000 1.9493 1.9616 411.0795 414.2405 0.4809 -1.0000 -1.0000 3557857 1587281838.60 151.6439 59.9990 32.0000 1.9478 1.9601 411.1137 414.2736 0.4808 -1.0000 -1.0000 3557920 1587281838.70 151.6439 59.9990 32.0000 1.9476 1.9599 411.1164 414.2776 0.4810 -1.0000 -1.0000 3557997 1587281838.80 151.6439 59.9990 32.0000 1.9475 1.9598 411.0890 414.2479 0.4807 -1.0000 -1.0000 3558060 1587281838.90 151.5898 59.9990 32.0000 1.9481 1.9604 410.9431 414.1018 0.4806 -1.0000 -1.0000 3558123 1587281839.00 151.5086 59.9990 32.0000 1.9484 1.9606 411.0088 414.1665 0.4807 -1.0000 -1.0000 3558185 1587281839.10 151.5086 59.9990 32.0000 1.9477 1.9600 411.1148 414.2736 0.4807 -1.0000 -1.0000 3558279 1587281839.20 151.5086 59.9990 32.0000 1.9476 1.9599 411.2375 414.3985 0.4807 -1.0000 -1.0000 3558497 1587281839.30 151.5086 59.9990 32.0000 1.9486 1.9609 411.0792 414.2367 0.4805 -1.0000 -1.0000 3558560 1587281839.40 151.5161 59.9990 32.0000 1.9482 1.9605 411.0357 414.1945 0.4807 -1.0000 -1.0000 3558623 1587281839.50 151.5362 59.9990 32.0000 1.9475 1.9598 411.1957 414.3527 0.4803 -1.0000 -1.0000 3558700 1587281839.60 151.5362 59.9990 32.0000 1.9469 1.9592 411.2365 414.3956 0.4806 -1.0000 -1.0000 3558763 1587281839.70 151.5362 59.9990 32.0000 1.9482 1.9604 411.0555 414.2130 0.4805 -1.0000 -1.0000 3558997 1587281839.80 151.5362 59.9990 32.0000 1.9483 1.9606 410.9956 414.1541 0.4806 -1.0000 -1.0000 3559075 1587281839.90 151.5362 59.9990 32.0000 1.9481 1.9603 411.1528 414.3107 0.4804 -1.0000 -1.0000 3559138 1587281840.00 151.5521 59.9992 32.0000 1.9478 1.9601 411.1706 414.3302 0.4808 -1.0000 -1.0000 3559200 1587281840.10 151.5640 59.9994 32.0000 1.9484 1.9607 411.1037 414.2613 0.4805 -1.0000 -1.0000 3559278 1587281840.20 151.5640 59.9994 32.0000 1.9486 1.9609 410.9919 414.1484 0.4804 -1.0000 -1.0000 3559341 1587281840.30 151.5640 59.9994 32.0000 1.9474 1.9597 411.0405 414.1967 0.4803 -1.0000 -1.0000 3559403 1587281840.40 151.5640 59.9994 32.0000 1.9474 1.9597 411.2095 414.3658 0.4802 -1.0000 -1.0000 3559482 1587281840.50 151.5640 59.9994 32.0000 1.9483 1.9606 411.0955 414.2520 0.4804 -1.0000 -1.0000 3559544 1587281840.60 151.5640 59.9994 32.0000 1.9481 1.9604 410.9742 414.1307 0.4804 -1.0000 -1.0000 3559606 1587281840.70 151.5640 59.9994 32.0000 1.9482 1.9605 410.9864 414.1413 0.4802 -1.0000 -1.0000 3559685 1587281840.80 151.4877 59.9994 32.0000 1.9474 1.9597 411.1274 414.2849 0.4804 -1.0000 -1.0000 3600013 1587281840.90 151.4877 59.9994 32.0000 1.9483 1.9606 411.0070 414.1630 0.4802 -1.0000 -1.0000 3600075 1587281841.00 151.4877 59.9994 32.0000 1.9480 1.9602 410.9533 414.1084 0.4803 -1.0000 -1.0000 3600138 1587281841.10 151.4877 59.9994 32.0000 1.9472 1.9595 411.0767 414.2333 0.4804 -1.0000 -1.0000 3600200 1587281841.20 151.4877 59.9994 32.0000 1.9466 1.9589 411.1796 414.3380 0.4804 -1.0000 -1.0000 3600278 1587281841.30 151.4743 59.9994 32.0000 1.9492 1.9614 411.0036 414.1594 0.4802 -1.0000 -1.0000 3600341 1587281841.40 151.4743 59.9994 32.0000 1.9477 1.9600 410.9558 414.1109 0.4802 -1.0000 -1.0000 3600403 1587281841.50 151.4743 59.9994 32.0000 1.9473 1.9596 411.0411 414.1964 0.4803 -1.0000 -1.0000 3600482 1587281841.60 151.4743 59.9994 32.0000 1.9481 1.9604 411.1328 414.2892 0.4802 -1.0000 -1.0000 3600544 1587281841.70 151.4743 59.9994 32.0000 1.9479 1.9602 411.0106 414.1670 0.4803 -1.0000 -1.0000 3600606 1587281841.80 151.4826 59.9994 32.0000 1.9488 1.9610 410.9459 414.0998 0.4801 -1.0000 -1.0000 3600856 1587281841.90 151.4856 59.9994 32.0000 1.9476 1.9599 411.0798 414.2342 0.4799 -1.0000 -1.0000 3600919 1587281842.00 151.4856 59.9994 32.0000 1.9475 1.9598 411.0823 414.2389 0.4804 -1.0000 -1.0000 3600981 1587281842.10 151.4856 59.9994 32.0000 1.9483 1.9606 410.9573 414.1125 0.4803 -1.0000 -1.0000 3601059 1587281842.20 151.4856 59.9994 32.0000 1.9483 1.9606 410.9952 414.1495 0.4799 -1.0000 -1.0000 3601122 1587281842.30 151.4882 59.9994 32.0000 1.9482 1.9605 411.2118 414.3680 0.4802 -1.0000 -1.0000 3601294 1587281842.40 151.5214 59.9994 32.0000 1.9478 1.9601 411.2619 414.4188 0.4801 -1.0000 -1.0000 3601372 1587281842.50 151.5214 59.9994 32.0000 1.9478 1.9601 411.1955 414.3518 0.4802 -1.0000 -1.0000 3601434 1587281842.60 151.5214 59.9994 32.0000 1.9479 1.9602 411.0340 414.1908 0.4803 -1.0000 -1.0000 3601497 1587281842.70 151.5214 59.9994 32.0000 1.9486 1.9609 410.9932 414.1464 0.4798 -1.0000 -1.0000 3601575 1587281842.80 151.5214 59.9994 32.0000 1.9480 1.9603 411.1621 414.3162 0.4801 -1.0000 -1.0000 3601856 1587281842.90 151.5160 59.9994 32.0000 1.9477 1.9600 411.2639 414.4201 0.4800 -1.0000 -1.0000 3601919 1587281843.00 151.5160 59.9994 32.0000 1.9482 1.9605 411.1871 414.3425 0.4801 -1.0000 -1.0000 3602012 1587281843.10 151.5160 59.9994 32.0000 1.9476 1.9599 411.1656 414.3209 0.4800 -1.0000 -1.0000 3602075 1587281843.20 151.5160 59.9994 32.0000 1.9480 1.9603 411.2344 414.3891 0.4798 -1.0000 -1.0000 3602153 1587281843.30 151.5160 59.9994 32.0000 1.9480 1.9602 411.1848 414.3404 0.4801 -1.0000 -1.0000 3602637 1587281843.40 151.5544 59.9994 32.0000 1.9482 1.9605 411.0422 414.1982 0.4802 -1.0000 -1.0000 3602700 1587281843.50 151.5812 59.9994 32.0000 1.9475 1.9598 411.0987 414.2528 0.4799 -1.0000 -1.0000 3602778 1587281843.60 151.5812 59.9994 32.0000 1.9477 1.9599 411.2792 414.4343 0.4799 -1.0000 -1.0000 3602840 1587281843.70 151.5812 59.9994 32.0000 1.9476 1.9599 411.2725 414.4298 0.4801 -1.0000 -1.0000 3602903 1587281843.80 151.5812 59.9994 32.0000 1.9488 1.9611 411.0814 414.2360 0.4800 -1.0000 -1.0000 3602965 1587281843.90 151.5812 59.9994 32.0000 1.9476 1.9599 410.9830 414.1347 0.4796 -1.0000 -1.0000 3603043 1587281844.00 151.4508 59.9994 32.0000 1.9478 1.9601 411.1162 414.2705 0.4799 -1.0000 -1.0000 3603106 1587281844.10 151.4508 59.9994 32.0000 1.9480 1.9603 411.2468 414.4013 0.4799 -1.0000 -1.0000 3603168 1587281844.20 151.4508 59.9994 32.0000 1.9475 1.9598 411.1547 414.3085 0.4798 -1.0000 -1.0000 3603231 1587281844.30 151.4508 59.9994 32.0000 1.9472 1.9594 411.0840 414.2386 0.4799 -1.0000 -1.0000 3603293 1587281844.40 151.4508 59.9994 32.0000 1.9472 1.9594 411.2615 414.4134 0.4796 -1.0000 -1.0000 3603371 1587281844.50 151.4720 59.9994 32.0000 1.9484 1.9607 411.1734 414.3280 0.4799 -1.0000 -1.0000 3603434 1587281844.60 151.5784 59.9994 32.0000 1.9486 1.9609 411.0337 414.1856 0.4796 -1.0000 -1.0000 3603496 1587281844.70 151.5784 59.9994 32.0000 1.9484 1.9607 411.0819 414.2350 0.4798 -1.0000 -1.0000 3603574 1587281844.80 151.5784 59.9994 32.0000 1.9477 1.9599 411.2595 414.4148 0.4799 -1.0000 -1.0000 3603637 1587281844.90 151.5784 59.9994 32.0000 1.9481 1.9603 411.1033 414.2589 0.4803 -1.0000 -1.0000 3603809 1587281845.00 151.5784 59.9994 32.0000 1.9484 1.9606 411.0726 414.2269 0.4799 -1.0000 -1.0000 3603887 1587281845.10 151.6517 60.0000 32.0000 1.9477 1.9600 411.0685 414.2215 0.4798 -1.0000 -1.0000 3603950 1587281845.20 151.6517 60.0000 32.0000 1.9476 1.9599 411.2651 414.4206 0.4800 -1.0000 -1.0000 3604012 1587281845.30 151.6517 60.0000 32.0000 1.9478 1.9601 411.2498 414.4080 0.4803 -1.0000 -1.0000 3604090 1587281845.40 151.6517 60.0000 32.0000 1.9476 1.9599 411.1773 414.3333 0.4801 -1.0000 -1.0000 3604309 1587281845.50 151.6517 60.0000 32.0000 1.9479 1.9602 411.0619 414.2161 0.4799 -1.0000 -1.0000 3604387 1587281845.60 151.5660 60.0000 32.0000 1.9475 1.9598 411.2367 414.3929 0.4801 -1.0000 -1.0000 3604449 1587281845.70 151.5498 60.0000 32.0000 1.9470 1.9593 411.3031 414.4604 0.4802 -1.0000 -1.0000 3604512 1587281845.80 151.5498 60.0000 32.0000 1.9483 1.9606 411.0206 414.1750 0.4800 -1.0000 -1.0000 3604590 1587281845.90 151.5498 60.0000 32.0000 1.9476 1.9599 410.9503 414.1040 0.4801 -1.0000 -1.0000 3604808 1587281846.00 151.5498 60.0000 32.0000 1.9468 1.9590 411.1171 414.2724 0.4800 -1.0000 -1.0000 3604871 1587281846.10 151.5498 60.0000 32.0000 1.9466 1.9588 411.2150 414.3699 0.4800 -1.0000 -1.0000 3604949 1587281846.20 151.5505 60.0000 32.0000 1.9487 1.9610 410.9773 414.1337 0.4806 -1.0000 -1.0000 3605012 1587281846.30 151.5505 60.0000 32.0000 1.9478 1.9601 410.9981 414.1541 0.4802 -1.0000 -1.0000 3605074 1587281846.40 151.5505 60.0000 32.0000 1.9478 1.9600 411.0345 414.1882 0.4800 -1.0000 -1.0000 3605371 1587281846.50 151.5505 60.0000 32.0000 1.9478 1.9600 411.1331 414.2894 0.4803 -1.0000 -1.0000 3605433 1587281846.60 151.5505 60.0000 32.0000 1.9476 1.9599 411.0672 414.2249 0.4804 -1.0000 -1.0000 3605496 1587281846.70 151.4773 60.0000 32.0000 1.9482 1.9605 411.0085 414.1629 0.4800 -1.0000 -1.0000 3605558 1587281846.80 151.4773 60.0000 32.0000 1.9473 1.9596 411.0992 414.2526 0.4797 -1.0000 -1.0000 3605621 1587281846.90 151.4773 60.0000 32.0000 1.9474 1.9597 411.2997 414.4565 0.4801 -1.0000 -1.0000 3605683 1587281847.00 151.4773 60.0000 32.0000 1.9481 1.9604 411.1034 414.2585 0.4801 -1.0000 -1.0000 3606074 1587281847.10 151.4773 60.0000 32.0000 1.9484 1.9607 411.0011 414.1560 0.4802 -1.0000 -1.0000 3606136 1587281847.20 151.5589 60.0000 32.0000 1.9479 1.9602 410.9652 414.1205 0.4802 -1.0000 -1.0000 3606214 1587281847.30 151.6102 60.0000 32.0000 1.9481 1.9604 411.1455 414.3011 0.4802 -1.0000 -1.0000 3606277 1587281847.40 151.6102 60.0000 32.0000 1.9473 1.9596 411.2054 414.3632 0.4804 -1.0000 -1.0000 3606339 1587281847.50 151.6102 60.0000 32.0000 1.9481 1.9604 411.0557 414.2099 0.4800 -1.0000 -1.0000 3606574 1587281847.60 151.6102 60.0000 32.0000 1.9478 1.9601 410.9839 414.1391 0.4802 -1.0000 -1.0000 3606636 1587281847.70 151.6081 60.0000 32.0000 1.9477 1.9600 411.1137 414.2695 0.4803 -1.0000 -1.0000 3606699 1587281847.80 151.5667 60.0000 32.0000 1.9473 1.9595 411.2027 414.3604 0.4803 -1.0000 -1.0000 3606777 1587281847.90 151.5667 60.0000 32.0000 1.9478 1.9601 411.0992 414.2550 0.4802 -1.0000 -1.0000 3606839 1587281848.00 151.5667 60.0000 32.0000 1.9477 1.9600 410.9607 414.1146 0.4800 -1.0000 -1.0000 3607058 1587281848.10 151.5667 60.0000 32.0000 1.9473 1.9596 411.1193 414.2750 0.4802 -1.0000 -1.0000 3607136 1587281848.20 151.5667 60.0000 32.0000 1.9469 1.9591 411.1641 414.3207 0.4803 -1.0000 -1.0000 3607198 1587281848.30 151.4493 60.0000 32.0000 1.9473 1.9596 411.1718 414.3290 0.4803 -1.0000 -1.0000 3607261 1587281848.40 151.4379 60.0000 32.0000 1.9482 1.9605 410.9783 414.1330 0.4801 -1.0000 -1.0000 3607339 1587281848.50 151.4379 60.0000 32.0000 1.9479 1.9602 411.0093 414.1628 0.4800 -1.0000 -1.0000 3607558 1587281848.60 151.4379 60.0000 32.0000 1.9477 1.9600 411.1089 414.2644 0.4802 -1.0000 -1.0000 3607620 1587281848.70 151.4379 60.0000 32.0000 1.9478 1.9601 411.2249 414.3805 0.4799 -1.0000 -1.0000 3607698 1587281848.80 151.4415 60.0000 32.0000 1.9484 1.9607 411.1397 414.2971 0.4804 -1.0000 -1.0000 3607761 1587281848.90 151.4780 60.0000 32.0000 1.9477 1.9599 411.0516 414.2076 0.4803 -1.0000 -1.0000 3607823 1587281849.00 151.4780 60.0000 32.0000 1.9474 1.9597 411.1843 414.3424 0.4805 -1.0000 -1.0000 3607995 1587281849.10 151.4780 60.0000 32.0000 1.9478 1.9600 411.1304 414.2879 0.4804 -1.0000 -1.0000 3608058 1587281849.20 151.4780 60.0000 32.0000 1.9489 1.9612 410.9523 414.1092 0.4804 -1.0000 -1.0000 3608136 1587281849.30 151.4780 60.0000 32.0000 1.9479 1.9602 411.0830 414.2388 0.4802 -1.0000 -1.0000 3608198 1587281849.40 151.5674 60.0000 32.0000 1.9474 1.9596 411.1689 414.3260 0.4803 -1.0000 -1.0000 3608261 1587281849.50 151.5674 60.0000 32.0000 1.9470 1.9593 411.2684 414.4243 0.4801 -1.0000 -1.0000 3608589 1587281849.60 151.5674 60.0000 32.0000 1.9484 1.9606 411.0941 414.2512 0.4804 -1.0000 -1.0000 3608652 1587281849.70 151.5674 60.0000 32.0000 1.9481 1.9604 411.0468 414.2049 0.4806 -1.0000 -1.0000 3608714 1587281849.80 151.5674 60.0000 32.0000 1.9477 1.9600 411.1569 414.3169 0.4807 -1.0000 -1.0000 3608777 1587281849.90 151.5680 59.9999 32.0000 1.9471 1.9594 411.1926 414.3514 0.4806 -1.0000 -1.0000 3608839 1587281850.00 151.5698 59.9995 32.0000 1.9478 1.9601 411.0786 414.2358 0.4803 -1.0000 -1.0000 3608901 1587281850.10 151.5698 59.9995 32.0000 1.9478 1.9601 411.0365 414.1920 0.4802 -1.0000 -1.0000 3609870 1587281850.20 151.5698 59.9995 32.0000 1.9468 1.9591 411.2067 414.3640 0.4803 -1.0000 -1.0000 3609932 1587281850.30 151.5698 59.9995 32.0000 1.9468 1.9591 411.1388 414.2972 0.4806 -1.0000 -1.0000 3609995 1587281850.40 151.5698 59.9995 32.0000 1.9482 1.9604 410.9637 414.1202 0.4804 -1.0000 -1.0000 3610073 1587281850.50 151.4383 59.9995 32.0000 1.9478 1.9600 411.0286 414.1849 0.4803 -1.0000 -1.0000 3610135 1587281850.60 151.4383 59.9995 32.0000 1.9471 1.9594 411.1451 414.3008 0.4801 -1.0000 -1.0000 3610198 1587281850.70 151.4383 59.9995 32.0000 1.9475 1.9598 411.1927 414.3518 0.4807 -1.0000 -1.0000 3610276 1587281850.80 151.4383 59.9995 32.0000 1.9485 1.9608 410.9631 414.1211 0.4806 -1.0000 -1.0000 3610339 1587281850.90 151.4383 59.9995 32.0000 1.9486 1.9609 410.9832 414.1390 0.4804 -1.0000 -1.0000 3610401 1587281851.00 151.4979 59.9995 32.0000 1.9475 1.9598 411.1618 414.3190 0.4802 -1.0000 -1.0000 3610464 1587281851.10 151.5947 59.9995 32.0000 1.9475 1.9598 411.1761 414.3355 0.4807 -1.0000 -1.0000 3610526 1587281851.20 151.5947 59.9995 32.0000 1.9479 1.9602 410.9815 414.1397 0.4807 -1.0000 -1.0000 3610604 1587281851.30 151.5947 59.9995 32.0000 1.9481 1.9604 411.0466 414.2041 0.4804 -1.0000 -1.0000 3610666 1587281851.40 151.5947 59.9995 32.0000 1.9475 1.9597 411.2096 414.3692 0.4807 -1.0000 -1.0000 3610729 1587281851.50 151.5952 59.9995 32.0000 1.9481 1.9604 411.1904 414.3510 0.4808 -1.0000 -1.0000 3610807 1587281851.60 151.6208 59.9995 32.0000 1.9486 1.9609 411.0411 414.1994 0.4806 -1.0000 -1.0000 3610870 1587281851.70 151.6208 59.9995 32.0000 1.9483 1.9606 411.0363 414.1945 0.4806 -1.0000 -1.0000 3610932 1587281851.80 151.6208 59.9995 32.0000 1.9482 1.9605 411.0849 414.2445 0.4807 -1.0000 -1.0000 3610994 1587281851.90 151.6208 59.9995 32.0000 1.9479 1.9602 411.1093 414.2675 0.4806 -1.0000 -1.0000 3611057 1587281852.00 151.6208 59.9995 32.0000 1.9479 1.9602 410.9748 414.1321 0.4806 -1.0000 -1.0000 3611135 1587281852.10 151.4418 59.9995 32.0000 1.9478 1.9600 410.9602 414.1187 0.4807 -1.0000 -1.0000 3611213 1587281852.20 151.4029 59.9995 32.0000 1.9475 1.9598 411.0068 414.1651 0.4806 -1.0000 -1.0000 3611276 1587281852.30 151.4029 59.9995 32.0000 1.9469 1.9592 411.0777 414.2374 0.4809 -1.0000 -1.0000 3611338 1587281852.40 151.4029 59.9995 32.0000 1.9474 1.9597 411.0203 414.1789 0.4806 -1.0000 -1.0000 3611401 1587281852.50 151.4029 59.9995 32.0000 1.9479 1.9602 410.9493 414.1067 0.4807 -1.0000 -1.0000 3611463 1587281852.60 151.4029 59.9995 32.0000 1.9481 1.9604 411.1106 414.2711 0.4810 -1.0000 -1.0000 3611526 1587281852.70 151.4245 59.9995 32.0000 1.9474 1.9597 411.1893 414.3504 0.4809 -1.0000 -1.0000 3611604 1587281852.80 151.4245 59.9995 32.0000 1.9479 1.9602 411.2241 414.3863 0.4810 -1.0000 -1.0000 3611666 1587281852.90 151.4245 59.9995 32.0000 1.9478 1.9601 411.0836 414.2443 0.4810 -1.0000 -1.0000 3611729 1587281853.00 151.4245 59.9995 32.0000 1.9482 1.9605 411.0449 414.2033 0.4806 -1.0000 -1.0000 3611807 1587281853.10 151.4245 59.9995 32.0000 1.9479 1.9602 411.2071 414.3662 0.4806 -1.0000 -1.0000 3611870 1587281853.20 151.4245 59.9995 32.0000 1.9486 1.9609 411.1619 414.3229 0.4810 -1.0000 -1.0000 3611932 1587281853.30 151.5288 59.9995 32.0000 1.9485 1.9608 410.9979 414.1577 0.4808 -1.0000 -1.0000 3611994 1587281853.40 151.5288 59.9995 32.0000 1.9476 1.9598 411.0521 414.2126 0.4809 -1.0000 -1.0000 3612057 1587281853.50 151.5288 59.9995 32.0000 1.9477 1.9600 411.2160 414.3761 0.4807 -1.0000 -1.0000 3612135 1587281853.60 151.5288 59.9995 32.0000 1.9482 1.9605 411.0299 414.1877 0.4806 -1.0000 -1.0000 3613166 1587281853.70 151.5288 59.9995 32.0000 1.9484 1.9607 410.9668 414.1241 0.4806 -1.0000 -1.0000 3613228 1587281853.80 151.5059 59.9995 32.0000 1.9478 1.9601 411.2650 414.4241 0.4806 -1.0000 -1.0000 3613306 1587281853.90 151.5059 59.9995 32.0000 1.9486 1.9609 411.1741 414.3352 0.4808 -1.0000 -1.0000 3613369 1587281854.00 151.5059 59.9995 32.0000 1.9489 1.9612 410.9220 414.0800 0.4808 -1.0000 -1.0000 3613431 1587281854.10 151.5059 59.9995 32.0000 1.9487 1.9610 411.0522 414.2092 0.4805 -1.0000 -1.0000 3613510 1587281854.20 151.5059 59.9995 32.0000 1.9469 1.9592 411.1149 414.2739 0.4806 -1.0000 -1.0000 3613572 1587281854.30 151.5245 59.9995 32.0000 1.9476 1.9599 411.1284 414.2872 0.4807 -1.0000 -1.0000 3613634 1587281854.40 151.5324 59.9995 32.0000 1.9484 1.9607 411.1548 414.3159 0.4808 -1.0000 -1.0000 3613713 1587281854.50 151.5324 59.9995 32.0000 1.9493 1.9616 411.0368 414.1942 0.4805 -1.0000 -1.0000 3613775 1587281854.60 151.5324 59.9995 32.0000 1.9485 1.9607 411.1150 414.2734 0.4806 -1.0000 -1.0000 3613838 1587281854.70 151.5324 59.9995 32.0000 1.9480 1.9603 411.2412 414.3990 0.4803 -1.0000 -1.0000 3613916 1587281854.80 151.5324 59.9995 32.0000 1.9486 1.9609 411.0288 414.1856 0.4804 -1.0000 -1.0000 3613978 1587281854.90 151.6059 59.9989 32.0000 1.9489 1.9612 410.9662 414.1234 0.4806 -1.0000 -1.0000 3614041 1587281855.00 151.6059 59.9989 32.0000 1.9480 1.9603 411.1144 414.2714 0.4802 -1.0000 -1.0000 3614119 1587281855.10 151.6059 59.9989 32.0000 1.9473 1.9596 411.3522 414.5099 0.4802 -1.0000 -1.0000 3614181 1587281855.20 151.6059 59.9989 32.0000 1.9477 1.9600 411.0903 414.2476 0.4805 -1.0000 -1.0000 3614244 1587281855.30 151.6059 59.9989 32.0000 1.9483 1.9606 411.0211 414.1794 0.4806 -1.0000 -1.0000 3614306 1587281855.40 151.5263 59.9989 32.0000 1.9480 1.9603 411.0601 414.2157 0.4802 -1.0000 -1.0000 3614369 1587281855.50 151.5209 59.9989 32.0000 1.9464 1.9587 411.2570 414.4140 0.4803 -1.0000 -1.0000 3614447 1587281855.60 151.5209 59.9989 32.0000 1.9476 1.9598 411.2036 414.3620 0.4805 -1.0000 -1.0000 3614510 1587281855.70 151.5209 59.9989 32.0000 1.9484 1.9606 411.1358 414.2926 0.4803 -1.0000 -1.0000 3614572 1587281855.80 151.5209 59.9989 32.0000 1.9480 1.9603 411.0009 414.1573 0.4804 -1.0000 -1.0000 3614650 1587281855.90 151.5209 59.9989 32.0000 1.9478 1.9601 411.2460 414.4038 0.4803 -1.0000 -1.0000 3614713 1587281856.00 151.5557 59.9989 32.0000 1.9478 1.9600 411.3636 414.5240 0.4806 -1.0000 -1.0000 3614775 1587281856.10 151.5557 59.9989 32.0000 1.9484 1.9607 411.0377 414.1959 0.4807 -1.0000 -1.0000 3614837 1587281856.20 151.5557 59.9989 32.0000 1.9481 1.9604 410.9853 414.1426 0.4804 -1.0000 -1.0000 3615087 1587281856.30 151.5557 59.9989 32.0000 1.9473 1.9595 411.1803 414.3393 0.4806 -1.0000 -1.0000 3615150 1587281856.40 151.5557 59.9989 32.0000 1.9477 1.9600 411.2595 414.4182 0.4805 -1.0000 -1.0000 3615228 1587281856.50 151.5283 59.9989 32.0000 1.9487 1.9609 411.0488 414.2062 0.4804 -1.0000 -1.0000 3615290 1587281856.60 151.4764 59.9989 32.0000 1.9476 1.9599 411.1568 414.3138 0.4803 -1.0000 -1.0000 3615353 1587281856.70 151.4764 59.9989 32.0000 1.9474 1.9597 411.1961 414.3553 0.4807 -1.0000 -1.0000 3615853 1587281856.80 151.4764 59.9989 32.0000 1.9477 1.9600 411.1698 414.3290 0.4805 -1.0000 -1.0000 3615915 1587281856.90 151.4764 59.9989 32.0000 1.9491 1.9613 411.1007 414.2575 0.4804 -1.0000 -1.0000 3615978 1587281857.00 151.4764 59.9989 32.0000 1.9479 1.9602 411.1813 414.3399 0.4805 -1.0000 -1.0000 3616040 1587281857.10 151.5980 59.9989 32.0000 1.9478 1.9601 411.2190 414.3784 0.4806 -1.0000 -1.0000 3616103 1587281857.20 151.5980 59.9989 32.0000 1.9485 1.9608 411.0577 414.2163 0.4808 -1.0000 -1.0000 3616353 1587281857.30 151.5980 59.9989 32.0000 1.9477 1.9600 411.0720 414.2305 0.4805 -1.0000 -1.0000 3616399 1587281857.40 151.5980 59.9989 32.0000 1.9473 1.9596 411.2386 414.3980 0.4806 -1.0000 -1.0000 3616462 1587281857.50 151.5980 59.9989 32.0000 1.9476 1.9599 411.2353 414.3937 0.4804 -1.0000 -1.0000 3616540 1587281857.60 151.6357 59.9989 32.0000 1.9478 1.9601 411.1295 414.2883 0.4807 -1.0000 -1.0000 3616602 1587281857.70 151.6411 59.9989 32.0000 1.9487 1.9610 410.9941 414.1505 0.4804 -1.0000 -1.0000 3616837 1587281857.80 151.6411 59.9989 32.0000 1.9481 1.9604 411.1256 414.2825 0.4804 -1.0000 -1.0000 3616915 1587281857.90 151.6411 59.9989 32.0000 1.9475 1.9597 411.2774 414.4364 0.4805 -1.0000 -1.0000 3616977 1587281858.00 151.6411 59.9989 32.0000 1.9477 1.9600 411.1866 414.3442 0.4804 -1.0000 -1.0000 3617040 1587281858.10 151.6374 59.9989 32.0000 1.9479 1.9602 410.9529 414.1087 0.4803 -1.0000 -1.0000 3617102 1587281858.20 151.5532 59.9989 32.0000 1.9467 1.9590 411.1294 414.2852 0.4802 -1.0000 -1.0000 3617165 1587281858.30 151.5532 59.9989 32.0000 1.9478 1.9600 411.2182 414.3750 0.4802 -1.0000 -1.0000 3617337 1587281858.40 151.5532 59.9989 32.0000 1.9481 1.9603 411.2335 414.3915 0.4804 -1.0000 -1.0000 3617415 1587281858.50 151.5532 59.9989 32.0000 1.9481 1.9604 411.1026 414.2602 0.4804 -1.0000 -1.0000 3617477 1587281858.60 151.5532 59.9989 32.0000 1.9481 1.9604 411.0116 414.1700 0.4807 -1.0000 -1.0000 3617540 1587281858.70 151.5141 59.9989 32.0000 1.9471 1.9594 411.2025 414.3618 0.4805 -1.0000 -1.0000 3617618 1587281858.80 151.5141 59.9989 32.0000 1.9471 1.9593 411.1924 414.3506 0.4804 -1.0000 -1.0000 3617837 1587281858.90 151.5141 59.9989 32.0000 1.9479 1.9602 411.0022 414.1584 0.4803 -1.0000 -1.0000 3617899 1587281859.00 151.5141 59.9989 32.0000 1.9482 1.9605 411.0775 414.2340 0.4803 -1.0000 -1.0000 3617977 1587281859.10 151.5141 59.9989 32.0000 1.9478 1.9601 411.2646 414.4224 0.4804 -1.0000 -1.0000 3618040 1587281859.20 151.5034 59.9989 32.0000 1.9471 1.9594 411.0868 414.2451 0.4806 -1.0000 -1.0000 3618118 1587281859.30 151.4928 59.9989 32.0000 1.9473 1.9596 410.9979 414.1560 0.4806 -1.0000 -1.0000 3618337 1587281859.40 151.4928 59.9989 32.0000 1.9470 1.9592 411.0132 414.1688 0.4803 -1.0000 -1.0000 3618399 1587281859.50 151.4928 59.9989 32.0000 1.9475 1.9598 411.1463 414.3027 0.4801 -1.0000 -1.0000 3618477 1587281859.60 151.4928 59.9989 32.0000 1.9478 1.9600 411.1107 414.2651 0.4800 -1.0000 -1.0000 3618540 1587281859.70 151.4928 59.9989 32.0000 1.9482 1.9605 411.0367 414.1910 0.4800 -1.0000 -1.0000 3618602 1587281859.80 151.4432 59.9994 32.0000 1.9471 1.9594 410.9548 414.1085 0.4800 -1.0000 -1.0000 3618852 1587281859.90 151.4432 59.9994 32.0000 1.9471 1.9593 410.9577 414.1113 0.4802 -1.0000 -1.0000 3618914 1587281860.00 151.4432 59.9994 32.0000 1.9466 1.9588 411.2494 414.4095 0.4806 -1.0000 -1.0000 3618977 1587281860.10 151.4432 59.9994 32.0000 1.9472 1.9595 411.0644 414.2209 0.4803 -1.0000 -1.0000 3619039 1587281860.20 151.4432 59.9994 32.0000 1.9476 1.9598 410.9794 414.1338 0.4801 -1.0000 -1.0000 3619102 1587281860.30 151.4638 59.9994 32.0000 1.9477 1.9600 411.0791 414.2346 0.4801 -1.0000 -1.0000 3620102 1587281860.40 151.4700 59.9994 32.0000 1.9474 1.9597 411.2136 414.3696 0.4801 -1.0000 -1.0000 3620180 1587281860.50 151.4700 59.9994 32.0000 1.9479 1.9602 411.0255 414.1814 0.4804 -1.0000 -1.0000 3620242 1587281860.60 151.4700 59.9994 32.0000 1.9480 1.9602 410.9754 414.1310 0.4802 -1.0000 -1.0000 3620336 1587281860.70 151.4700 59.9994 32.0000 1.9470 1.9593 411.1760 414.3295 0.4800 -1.0000 -1.0000 3620398 1587281860.80 151.4700 59.9994 32.0000 1.9476 1.9599 411.1915 414.3484 0.4802 -1.0000 -1.0000 3620461 1587281860.90 151.4940 59.9994 32.0000 1.9475 1.9597 411.0839 414.2390 0.4801 -1.0000 -1.0000 3620524 1587281861.00 151.4940 59.9994 32.0000 1.9477 1.9599 410.9600 414.1138 0.4801 -1.0000 -1.0000 3620602 1587281861.10 151.4940 59.9994 32.0000 1.9454 1.9576 411.1123 414.2680 0.4801 -1.0000 -1.0000 3620664 1587281861.20 151.4940 59.9994 32.0000 1.9467 1.9589 411.2487 414.4056 0.4802 -1.0000 -1.0000 3620727 1587281861.30 151.4940 59.9994 32.0000 1.9470 1.9592 411.1707 414.3276 0.4802 -1.0000 -1.0000 3620789 1587281861.40 151.5655 59.9994 32.0000 1.9478 1.9601 410.9967 414.1510 0.4801 -1.0000 -1.0000 3620852 1587281861.50 151.5655 59.9994 32.0000 1.9474 1.9597 411.2006 414.3577 0.4803 -1.0000 -1.0000 3620930 1587281861.60 151.5655 59.9994 32.0000 1.9464 1.9587 411.1427 414.3001 0.4804 -1.0000 -1.0000 3620992 1587281861.70 151.5655 59.9994 32.0000 1.9474 1.9597 411.0830 414.2391 0.4802 -1.0000 -1.0000 3621055 1587281861.80 151.5655 59.9994 32.0000 1.9480 1.9602 410.9795 414.1333 0.4799 -1.0000 -1.0000 3621133 1587281861.90 151.5051 59.9994 32.0000 1.9474 1.9597 410.9528 414.1071 0.4802 -1.0000 -1.0000 3621414 1587281862.00 151.4648 59.9994 32.0000 1.9472 1.9594 411.1347 414.2906 0.4802 -1.0000 -1.0000 3621476 1587281862.10 151.4648 59.9994 32.0000 1.9475 1.9598 411.1459 414.3033 0.4805 -1.0000 -1.0000 3621555 1587281862.20 151.4648 59.9994 32.0000 1.9476 1.9599 411.0081 414.1634 0.4802 -1.0000 -1.0000 3621617 1587281862.30 151.4648 59.9994 32.0000 1.9476 1.9599 410.9981 414.1512 0.4798 -1.0000 -1.0000 3621679 1587281862.40 151.4648 59.9994 32.0000 1.9467 1.9589 411.1577 414.3125 0.4801 -1.0000 -1.0000 3621758 1587281862.50 151.4648 59.9994 32.0000 1.9470 1.9593 411.2222 414.3794 0.4802 -1.0000 -1.0000 3621820 1587281862.60 151.4893 59.9994 32.0000 1.9466 1.9589 411.0654 414.2212 0.4803 -1.0000 -1.0000 3621883 1587281862.70 151.4893 59.9994 32.0000 1.9478 1.9600 411.0181 414.1737 0.4802 -1.0000 -1.0000 3621945 1587281862.80 151.4893 59.9994 32.0000 1.9478 1.9600 411.2281 414.3863 0.4805 -1.0000 -1.0000 3622023 1587281862.90 151.4893 59.9994 32.0000 1.9474 1.9597 411.2084 414.3656 0.4802 -1.0000 -1.0000 3622070 1587281863.00 151.4893 59.9994 32.0000 1.9482 1.9604 411.0769 414.2314 0.4800 -1.0000 -1.0000 3622148 1587281863.10 151.4392 59.9994 32.0000 1.9479 1.9602 411.0072 414.1621 0.4802 -1.0000 -1.0000 3622211 1587281863.20 151.4352 59.9994 32.0000 1.9476 1.9599 411.0524 414.2069 0.4802 -1.0000 -1.0000 3622289 1587281863.30 151.4352 59.9994 32.0000 1.9476 1.9599 411.2056 414.3637 0.4803 -1.0000 -1.0000 3622367 1587281863.40 151.4352 59.9994 32.0000 1.9478 1.9601 411.1229 414.2783 0.4800 -1.0000 -1.0000 3622570 1587281863.50 151.4352 59.9994 32.0000 1.9475 1.9597 410.9492 414.1028 0.4801 -1.0000 -1.0000 3622648 1587281863.60 151.4352 59.9994 32.0000 1.9472 1.9595 410.9348 414.0900 0.4802 -1.0000 -1.0000 3622711 1587281863.70 151.4352 59.9994 32.0000 1.9470 1.9593 411.1230 414.2788 0.4802 -1.0000 -1.0000 3622773 1587281863.80 151.5085 59.9994 32.0000 1.9476 1.9599 410.9708 414.1269 0.4804 -1.0000 -1.0000 3622835 1587281863.90 151.5085 59.9994 32.0000 1.9482 1.9605 410.9343 414.0885 0.4803 -1.0000 -1.0000 3622976 1587281864.00 151.5085 59.9994 32.0000 1.9473 1.9596 411.0032 414.1603 0.4805 -1.0000 -1.0000 3623039 1587281864.10 151.5085 59.9994 32.0000 1.9471 1.9594 411.1896 414.3463 0.4802 -1.0000 -1.0000 3623117 1587281864.20 151.5085 59.9994 32.0000 1.9472 1.9595 411.0834 414.2401 0.4803 -1.0000 -1.0000 3623179 1587281864.30 151.5774 59.9994 32.0000 1.9478 1.9601 411.0088 414.1637 0.4801 -1.0000 -1.0000 3623242 1587281864.40 151.5872 59.9994 32.0000 1.9475 1.9597 411.0033 414.1578 0.4801 -1.0000 -1.0000 3623570 1587281864.50 151.5872 59.9994 32.0000 1.9473 1.9595 411.1476 414.3032 0.4801 -1.0000 -1.0000 3623632 1587281864.60 151.5872 59.9994 32.0000 1.9473 1.9596 411.1596 414.3150 0.4800 -1.0000 -1.0000 3623695 1587281864.70 151.5872 59.9994 32.0000 1.9485 1.9608 410.9548 414.1097 0.4803 -1.0000 -1.0000 3623773 1587281864.80 151.5872 59.9994 32.0000 1.9482 1.9604 411.0644 414.2196 0.4802 -1.0000 -1.0000 3623835 1587281864.90 151.5632 59.9991 32.0000 1.9478 1.9600 411.0530 414.2080 0.4801 -1.0000 -1.0000 3624273 1587281865.00 151.5632 59.9991 32.0000 1.9474 1.9597 411.1699 414.3252 0.4801 -1.0000 -1.0000 3624335 1587281865.10 151.5632 59.9991 32.0000 1.9479 1.9601 410.9599 414.1141 0.4801 -1.0000 -1.0000 3624398 1587281865.20 151.5632 59.9991 32.0000 1.9478 1.9600 410.9831 414.1373 0.4801 -1.0000 -1.0000 3624476 1587281865.30 151.5632 59.9991 32.0000 1.9472 1.9594 411.1587 414.3139 0.4800 -1.0000 -1.0000 3624538 1587281865.40 151.5212 59.9991 32.0000 1.9469 1.9591 411.1216 414.2760 0.4800 -1.0000 -1.0000 3624726 1587281865.50 151.5137 59.9991 32.0000 1.9477 1.9599 410.9324 414.0882 0.4804 -1.0000 -1.0000 3624788 1587281865.60 151.5137 59.9991 32.0000 1.9483 1.9606 410.9651 414.1188 0.4798 -1.0000 -1.0000 3624851 1587281865.70 151.5137 59.9991 32.0000 1.9476 1.9598 411.1792 414.3361 0.4803 -1.0000 -1.0000 3624913 1587281865.80 151.5137 59.9991 32.0000 1.9477 1.9599 411.1842 414.3395 0.4801 -1.0000 -1.0000 3624991 1587281865.90 151.5137 59.9991 32.0000 1.9477 1.9599 411.0189 414.1739 0.4801 -1.0000 -1.0000 3625054 1587281866.00 151.4597 59.9991 32.0000 1.9483 1.9606 410.9855 414.1406 0.4802 -1.0000 -1.0000 3625241 1587281866.10 151.4597 59.9991 32.0000 1.9475 1.9598 411.2372 414.3932 0.4802 -1.0000 -1.0000 3625319 1587281866.20 151.4597 59.9991 32.0000 1.9457 1.9580 411.1424 414.3001 0.4803 -1.0000 -1.0000 3625382 1587281866.30 151.4597 59.9991 32.0000 1.9484 1.9607 411.0273 414.1821 0.4801 -1.0000 -1.0000 3625444 1587281866.40 151.4597 59.9991 32.0000 1.9485 1.9608 411.0205 414.1754 0.4801 -1.0000 -1.0000 3625507 1587281866.50 151.5652 59.9991 32.0000 1.9477 1.9600 411.1939 414.3496 0.4801 -1.0000 -1.0000 3625569 1587281866.60 151.5652 59.9991 32.0000 1.9476 1.9599 411.3019 414.4586 0.4801 -1.0000 -1.0000 3625632 1587281866.70 151.5652 59.9991 32.0000 1.9484 1.9606 411.1679 414.3244 0.4802 -1.0000 -1.0000 3625710 1587281866.80 151.5652 59.9991 32.0000 1.9480 1.9603 411.0920 414.2469 0.4801 -1.0000 -1.0000 3625772 1587281866.90 151.5652 59.9991 32.0000 1.9467 1.9590 411.0904 414.2460 0.4802 -1.0000 -1.0000 3625835 1587281867.00 151.5263 59.9991 32.0000 1.9469 1.9592 411.1989 414.3568 0.4804 -1.0000 -1.0000 3626335 1587281867.10 151.4734 59.9991 32.0000 1.9474 1.9597 411.1379 414.2954 0.4803 -1.0000 -1.0000 3626413 1587281867.20 151.4734 59.9991 32.0000 1.9476 1.9599 411.0583 414.2134 0.4801 -1.0000 -1.0000 3626491 1587281867.30 151.4734 59.9991 32.0000 1.9481 1.9604 411.1931 414.3495 0.4803 -1.0000 -1.0000 3626554 1587281867.40 151.4734 59.9991 32.0000 1.9476 1.9599 411.0839 414.2390 0.4800 -1.0000 -1.0000 3626616 1587281867.50 151.4734 59.9991 32.0000 1.9476 1.9599 410.9743 414.1291 0.4801 -1.0000 -1.0000 3626866 1587281867.60 151.5181 59.9991 32.0000 1.9474 1.9596 411.1404 414.2949 0.4800 -1.0000 -1.0000 3626928 1587281867.70 151.5181 59.9991 32.0000 1.9475 1.9597 411.2349 414.3900 0.4799 -1.0000 -1.0000 3626991 1587281867.80 151.5181 59.9991 32.0000 1.9481 1.9604 411.1374 414.2923 0.4800 -1.0000 -1.0000 3627069 1587281867.90 151.5181 59.9991 32.0000 1.9479 1.9601 411.0016 414.1557 0.4801 -1.0000 -1.0000 3627131 1587281868.00 151.5181 59.9991 32.0000 1.9482 1.9605 411.1629 414.3187 0.4801 -1.0000 -1.0000 3627272 1587281868.10 151.4829 59.9991 32.0000 1.9469 1.9592 411.1703 414.3252 0.4800 -1.0000 -1.0000 3627350 1587281868.20 151.5428 59.9991 32.0000 1.9474 1.9597 411.1845 414.3399 0.4801 -1.0000 -1.0000 3627413 1587281868.30 151.5718 59.9991 32.0000 1.9476 1.9598 411.0717 414.2265 0.4800 -1.0000 -1.0000 3627475 1587281868.40 151.5718 59.9991 32.0000 1.9477 1.9600 411.1646 414.3184 0.4798 -1.0000 -1.0000 3627537 1587281868.50 151.5718 59.9991 32.0000 1.9476 1.9599 411.1827 414.3371 0.4799 -1.0000 -1.0000 3627725 1587281868.60 151.5718 59.9991 32.0000 1.9485 1.9607 411.1194 414.2727 0.4797 -1.0000 -1.0000 3627787 1587281868.70 151.5718 59.9991 32.0000 1.9482 1.9604 411.0586 414.2116 0.4799 -1.0000 -1.0000 3627866 1587281868.80 151.4782 59.9991 32.0000 1.9477 1.9600 411.2146 414.3689 0.4799 -1.0000 -1.0000 3627928 1587281868.90 151.4782 59.9991 32.0000 1.9471 1.9593 411.2331 414.3886 0.4800 -1.0000 -1.0000 3627990 1587281869.00 151.4782 59.9991 32.0000 1.9484 1.9607 411.1401 414.2951 0.4800 -1.0000 -1.0000 3628334 1587281869.10 151.4782 59.9991 32.0000 1.9478 1.9600 410.9603 414.1115 0.4797 -1.0000 -1.0000 3628397 1587281869.20 151.4782 59.9991 32.0000 1.9461 1.9583 411.3100 414.4664 0.4800 -1.0000 -1.0000 3628459 1587281869.30 151.4782 59.9991 32.0000 1.9469 1.9592 411.2307 414.3856 0.4798 -1.0000 -1.0000 3628522 1587281869.40 151.4782 59.9991 32.0000 1.9471 1.9594 411.0361 414.1896 0.4800 -1.0000 -1.0000 3628584 1587281869.50 151.4782 59.9991 32.0000 1.9480 1.9603 410.9556 414.1088 0.4799 -1.0000 -1.0000 3628834 1587281869.60 151.4583 59.9991 32.0000 1.9468 1.9591 411.2777 414.4321 0.4799 -1.0000 -1.0000 3628896 1587281869.70 151.4583 59.9991 32.0000 1.9472 1.9594 411.2767 414.4319 0.4799 -1.0000 -1.0000 3628959 1587281869.80 151.4583 59.9991 32.0000 1.9481 1.9604 411.0902 414.2481 0.4804 -1.0000 -1.0000 3629037 1587281869.90 151.4583 59.9991 32.0000 1.9475 1.9597 411.0161 414.1706 0.4801 -1.0000 -1.0000 3629100 1587281870.00 151.4583 59.9991 32.0000 1.9464 1.9587 411.0990 414.2532 0.4798 -1.0000 -1.0000 3629318 1587281870.10 151.4226 59.9990 32.0000 1.9472 1.9595 411.1465 414.3004 0.4798 -1.0000 -1.0000 3629396 1587281870.20 151.4226 59.9990 32.0000 1.9479 1.9602 411.1684 414.3230 0.4800 -1.0000 -1.0000 3629459 1587281870.30 151.4226 59.9990 32.0000 1.9474 1.9597 411.1293 414.2847 0.4801 -1.0000 -1.0000 3629521 1587281870.40 151.4226 59.9990 32.0000 1.9469 1.9592 411.1754 414.3316 0.4801 -1.0000 -1.0000 3629599 1587281870.50 151.4386 59.9990 32.0000 1.9467 1.9589 411.1867 414.3402 0.4798 -1.0000 -1.0000 3629678 1587281870.60 151.5058 59.9990 32.0000 1.9468 1.9590 411.2495 414.4048 0.4799 -1.0000 -1.0000 3629881 1587281870.70 151.5058 59.9990 32.0000 1.9475 1.9598 411.0205 414.1750 0.4801 -1.0000 -1.0000 3629943 1587281870.80 151.5058 59.9990 32.0000 1.9476 1.9599 411.1441 414.2991 0.4800 -1.0000 -1.0000 3630006 1587281870.90 151.5058 59.9990 32.0000 1.9469 1.9591 411.2659 414.4211 0.4800 -1.0000 -1.0000 3630068 1587281871.00 151.5058 59.9990 32.0000 1.9473 1.9595 411.0871 414.2413 0.4799 -1.0000 -1.0000 3630146 1587281871.10 151.5638 59.9990 32.0000 1.9477 1.9600 410.9734 414.1282 0.4802 -1.0000 -1.0000 3630334 1587281871.20 151.5638 59.9990 32.0000 1.9468 1.9591 411.0569 414.2102 0.4799 -1.0000 -1.0000 3630412 1587281871.30 151.5638 59.9990 32.0000 1.9468 1.9591 411.1485 414.3023 0.4798 -1.0000 -1.0000 3630475 1587281871.40 151.5638 59.9990 32.0000 1.9463 1.9586 411.2221 414.3793 0.4802 -1.0000 -1.0000 3630537 1587281871.50 151.5638 59.9990 32.0000 1.9471 1.9593 410.8839 414.0365 0.4798 -1.0000 -1.0000 3630599 1587281871.60 151.4538 59.9990 32.0000 1.9469 1.9592 410.9176 414.0701 0.4800 -1.0000 -1.0000 3630849 1587281871.70 151.4538 59.9990 32.0000 1.9475 1.9598 411.2024 414.3595 0.4802 -1.0000 -1.0000 3630912 1587281871.80 151.4538 59.9990 32.0000 1.9456 1.9578 411.1698 414.3259 0.4801 -1.0000 -1.0000 3630990 1587281871.90 151.4538 59.9990 32.0000 1.9480 1.9603 410.9718 414.1263 0.4802 -1.0000 -1.0000 3631052 1587281872.00 151.4538 59.9990 32.0000 1.9471 1.9593 410.9700 414.1251 0.4802 -1.0000 -1.0000 3631115 1587281872.10 151.4727 59.9990 32.0000 1.9464 1.9586 411.1651 414.3207 0.4801 -1.0000 -1.0000 3631349 1587281872.20 151.4727 59.9990 32.0000 1.9472 1.9594 411.1599 414.3169 0.4803 -1.0000 -1.0000 3631412 1587281872.30 151.4727 59.9990 32.0000 1.9480 1.9603 411.0323 414.1881 0.4802 -1.0000 -1.0000 3631474 1587281872.40 151.4727 59.9990 32.0000 1.9479 1.9602 411.0091 414.1653 0.4802 -1.0000 -1.0000 3631552 1587281872.50 151.4727 59.9990 32.0000 1.9468 1.9590 411.1424 414.2964 0.4799 -1.0000 -1.0000 3631615 1587281872.60 151.4727 59.9990 32.0000 1.9468 1.9591 411.1114 414.2666 0.4801 -1.0000 -1.0000 3632052 1587281872.70 151.4711 59.9990 32.0000 1.9485 1.9608 411.0223 414.1785 0.4803 -1.0000 -1.0000 3632114 1587281872.80 151.4711 59.9990 32.0000 1.9477 1.9600 411.0672 414.2230 0.4802 -1.0000 -1.0000 3632177 1587281872.90 151.4711 59.9990 32.0000 1.9472 1.9594 411.2048 414.3620 0.4804 -1.0000 -1.0000 3632240 1587281873.00 151.4711 59.9990 32.0000 1.9475 1.9597 411.1651 414.3221 0.4803 -1.0000 -1.0000 3632318 1587281873.10 151.4711 59.9990 32.0000 1.9479 1.9602 410.9356 414.0916 0.4803 -1.0000 -1.0000 3632380 1587281873.20 151.4604 59.9990 32.0000 1.9472 1.9595 411.0813 414.2371 0.4802 -1.0000 -1.0000 3632458 1587281873.30 151.4561 59.9990 32.0000 1.9471 1.9594 411.0937 414.2484 0.4800 -1.0000 -1.0000 3632521 1587281873.40 151.4561 59.9990 32.0000 1.9466 1.9589 411.1665 414.3232 0.4801 -1.0000 -1.0000 3632583 1587281873.50 151.4561 59.9990 32.0000 1.9476 1.9599 411.0958 414.2496 0.4800 -1.0000 -1.0000 3632646 1587281873.60 151.4561 59.9990 32.0000 1.9478 1.9600 411.0018 414.1558 0.4800 -1.0000 -1.0000 3633099 1587281873.70 151.4575 59.9990 32.0000 1.9474 1.9596 411.0763 414.2298 0.4800 -1.0000 -1.0000 3633161 1587281873.80 151.4743 59.9990 32.0000 1.9472 1.9595 411.2222 414.3798 0.4803 -1.0000 -1.0000 3633239 1587281873.90 151.4743 59.9990 32.0000 1.9475 1.9597 411.1351 414.2921 0.4804 -1.0000 -1.0000 3633286 1587281874.00 151.4743 59.9990 32.0000 1.9480 1.9603 410.9348 414.0884 0.4800 -1.0000 -1.0000 3633364 1587281874.10 151.4743 59.9990 32.0000 1.9481 1.9604 411.0894 414.2430 0.4799 -1.0000 -1.0000 3633427 1587281874.20 151.4743 59.9990 32.0000 1.9472 1.9594 411.2205 414.3769 0.4802 -1.0000 -1.0000 3633489 1587281874.30 151.5206 59.9990 32.0000 1.9477 1.9599 411.0872 414.2414 0.4799 -1.0000 -1.0000 3633630 1587281874.40 151.5206 59.9990 32.0000 1.9481 1.9603 411.0056 414.1606 0.4802 -1.0000 -1.0000 3633708 1587281874.50 151.5206 59.9990 32.0000 1.9466 1.9589 411.1198 414.2757 0.4802 -1.0000 -1.0000 3633770 1587281874.60 151.5206 59.9990 32.0000 1.9469 1.9592 411.1719 414.3279 0.4801 -1.0000 -1.0000 3633833 1587281874.70 151.5206 59.9990 32.0000 1.9475 1.9597 411.1813 414.3364 0.4800 -1.0000 -1.0000 3633911 1587281874.80 151.5210 59.9990 32.0000 1.9479 1.9602 410.9838 414.1370 0.4798 -1.0000 -1.0000 3633974 1587281874.90 151.5229 59.9991 32.0000 1.9477 1.9599 410.9909 414.1420 0.4796 -1.0000 -1.0000 3634036 1587281875.00 151.5229 59.9991 32.0000 1.9474 1.9597 411.0684 414.2208 0.4799 -1.0000 -1.0000 3634098 1587281875.10 151.5229 59.9991 32.0000 1.9473 1.9595 411.1721 414.3278 0.4800 -1.0000 -1.0000 3634161 1587281875.20 151.5229 59.9991 32.0000 1.9476 1.9599 411.1396 414.2956 0.4801 -1.0000 -1.0000 3634349 1587281875.30 151.5229 59.9991 32.0000 1.9473 1.9595 411.1160 414.2700 0.4799 -1.0000 -1.0000 3634411 1587281875.40 151.4662 59.9991 32.0000 1.9470 1.9593 411.1947 414.3500 0.4801 -1.0000 -1.0000 3634474 1587281875.50 151.4662 59.9991 32.0000 1.9467 1.9590 411.1075 414.2624 0.4800 -1.0000 -1.0000 3634552 1587281875.60 151.4662 59.9991 32.0000 1.9481 1.9603 410.9789 414.1334 0.4801 -1.0000 -1.0000 3634614 1587281875.70 151.4662 59.9991 32.0000 1.9477 1.9600 411.1322 414.2860 0.4799 -1.0000 -1.0000 3634833 1587281875.80 151.4662 59.9991 32.0000 1.9466 1.9589 411.2308 414.3852 0.4798 -1.0000 -1.0000 3634911 1587281875.90 151.4152 59.9991 32.0000 1.9475 1.9597 411.1375 414.2925 0.4801 -1.0000 -1.0000 3634973 1587281876.00 151.4152 59.9991 32.0000 1.9476 1.9599 411.0540 414.2088 0.4800 -1.0000 -1.0000 3635036 1587281876.10 151.4152 59.9991 32.0000 1.9478 1.9601 410.9930 414.1449 0.4798 -1.0000 -1.0000 3635129 1587281876.20 151.4152 59.9991 32.0000 1.9474 1.9597 411.1236 414.2790 0.4802 -1.0000 -1.0000 3635348 1587281876.30 151.4152 59.9991 32.0000 1.9471 1.9594 411.2063 414.3596 0.4797 -1.0000 -1.0000 3635411 1587281876.40 151.4169 59.9991 32.0000 1.9471 1.9593 411.1272 414.2797 0.4797 -1.0000 -1.0000 3635489 1587281876.50 151.5517 59.9991 32.0000 1.9472 1.9595 411.0924 414.2459 0.4799 -1.0000 -1.0000 3635551 1587281876.60 151.5517 59.9991 32.0000 1.9473 1.9596 411.2199 414.3749 0.4799 -1.0000 -1.0000 3635614 1587281876.70 151.5517 59.9991 32.0000 1.9480 1.9602 411.2317 414.3841 0.4797 -1.0000 -1.0000 3635676 1587281876.80 151.5517 59.9991 32.0000 1.9471 1.9594 410.9933 414.1472 0.4800 -1.0000 -1.0000 3635754 1587281876.90 151.5517 59.9991 32.0000 1.9479 1.9602 411.0342 414.1883 0.4800 -1.0000 -1.0000 3635817 1587281877.00 151.5517 59.9991 32.0000 1.9474 1.9597 411.1911 414.3434 0.4798 -1.0000 -1.0000 3635879 1587281877.10 151.5342 59.9991 32.0000 1.9469 1.9591 411.1730 414.3291 0.4801 -1.0000 -1.0000 3635942 1587281877.20 151.5342 59.9991 32.0000 1.9480 1.9602 410.9538 414.1063 0.4798 -1.0000 -1.0000 3636020 1587281877.30 151.5342 59.9991 32.0000 1.9482 1.9605 410.9957 414.1477 0.4798 -1.0000 -1.0000 3636270 1587281877.40 151.5342 59.9991 32.0000 1.9477 1.9599 411.1960 414.3502 0.4798 -1.0000 -1.0000 3636332 1587281877.50 151.5342 59.9991 32.0000 1.9471 1.9593 411.2704 414.4267 0.4802 -1.0000 -1.0000 3636395 1587281877.60 151.5355 59.9991 32.0000 1.9478 1.9600 410.9570 414.1090 0.4797 -1.0000 -1.0000 3636458 1587281877.70 151.5420 59.9991 32.0000 1.9475 1.9598 410.9749 414.1279 0.4798 -1.0000 -1.0000 3636520 1587281877.80 151.5420 59.9991 32.0000 1.9472 1.9594 411.1587 414.3109 0.4796 -1.0000 -1.0000 3636770 1587281877.90 151.5420 59.9991 32.0000 1.9480 1.9602 411.1732 414.3274 0.4799 -1.0000 -1.0000 3636832 1587281878.00 151.5420 59.9991 32.0000 1.9480 1.9603 410.9789 414.1322 0.4799 -1.0000 -1.0000 3636895 1587281878.10 151.5420 59.9991 32.0000 1.9473 1.9596 411.0094 414.1632 0.4801 -1.0000 -1.0000 3636973 1587281878.20 151.5191 59.9991 32.0000 1.9467 1.9589 411.1593 414.3142 0.4799 -1.0000 -1.0000 3637035 1587281878.30 151.5191 59.9991 32.0000 1.9470 1.9592 411.1718 414.3251 0.4798 -1.0000 -1.0000 3637754 1587281878.40 151.5191 59.9991 32.0000 1.9487 1.9610 410.9945 414.1495 0.4803 -1.0000 -1.0000 3637816 1587281878.50 151.5191 59.9991 32.0000 1.9483 1.9606 410.9596 414.1129 0.4798 -1.0000 -1.0000 3637894 1587281878.60 151.5191 59.9991 32.0000 1.9475 1.9597 411.2327 414.3872 0.4799 -1.0000 -1.0000 3637957 1587281878.70 151.5538 59.9991 32.0000 1.9475 1.9598 411.1665 414.3218 0.4801 -1.0000 -1.0000 3638020 1587281878.80 151.5604 59.9991 32.0000 1.9478 1.9601 411.0095 414.1640 0.4800 -1.0000 -1.0000 3638082 1587281878.90 151.5604 59.9991 32.0000 1.9475 1.9598 411.0822 414.2335 0.4794 -1.0000 -1.0000 3638145 1587281879.00 151.5604 59.9991 32.0000 1.9470 1.9592 411.2534 414.4063 0.4796 -1.0000 -1.0000 3638223 1587281879.10 151.5604 59.9991 32.0000 1.9479 1.9602 411.0859 414.2399 0.4801 -1.0000 -1.0000 3638285 1587281879.20 151.5604 59.9991 32.0000 1.9482 1.9605 410.9010 414.0536 0.4798 -1.0000 -1.0000 3638363 1587281879.30 151.5367 59.9991 32.0000 1.9482 1.9604 411.0891 414.2420 0.4799 -1.0000 -1.0000 3638426 1587281879.40 151.5367 59.9991 32.0000 1.9476 1.9598 411.2343 414.3903 0.4800 -1.0000 -1.0000 3638488 1587281879.50 151.5367 59.9991 32.0000 1.9479 1.9601 411.2002 414.3560 0.4801 -1.0000 -1.0000 3638550 1587281879.60 151.5367 59.9991 32.0000 1.9484 1.9607 411.0619 414.2165 0.4800 -1.0000 -1.0000 3638613 1587281879.70 151.5367 59.9991 32.0000 1.9482 1.9605 410.9914 414.1440 0.4797 -1.0000 -1.0000 3638676 1587281879.80 151.5829 59.9994 32.0000 1.9480 1.9602 411.1639 414.3170 0.4798 -1.0000 -1.0000 3638754 1587281879.90 151.5829 59.9994 32.0000 1.9476 1.9598 411.1768 414.3314 0.4797 -1.0000 -1.0000 3638816 1587281880.00 151.5829 59.9994 32.0000 1.9477 1.9599 411.0559 414.2061 0.4795 -1.0000 -1.0000 3638879 1587281880.10 151.5829 59.9994 32.0000 1.9491 1.9614 411.0161 414.1680 0.4797 -1.0000 -1.0000 3638957 1587281880.20 151.5829 59.9994 32.0000 1.9476 1.9599 411.2078 414.3616 0.4798 -1.0000 -1.0000 3639019 1587281880.30 151.5829 59.9994 32.0000 1.9473 1.9596 411.2539 414.4075 0.4797 -1.0000 -1.0000 3639082 1587281880.40 151.5428 59.9994 32.0000 1.9479 1.9602 411.0747 414.2279 0.4799 -1.0000 -1.0000 3639144 1587281880.50 151.4445 59.9994 32.0000 1.9483 1.9606 410.9621 414.1127 0.4795 -1.0000 -1.0000 3639207 1587281880.60 151.4445 59.9994 32.0000 1.9481 1.9604 411.0016 414.1524 0.4794 -1.0000 -1.0000 3639285 1587281880.70 151.4445 59.9994 32.0000 1.9470 1.9592 411.1652 414.3158 0.4794 -1.0000 -1.0000 3639363 1587281880.80 151.4445 59.9994 32.0000 1.9470 1.9592 411.1882 414.3410 0.4797 -1.0000 -1.0000 3639425 1587281880.90 151.4445 59.9994 32.0000 1.9482 1.9604 411.0398 414.1926 0.4797 -1.0000 -1.0000 3639722 1587281881.00 151.5097 59.9994 32.0000 1.9480 1.9602 411.1009 414.2528 0.4796 -1.0000 -1.0000 3639800 1587281881.10 151.5097 59.9994 32.0000 1.9474 1.9596 411.2005 414.3537 0.4797 -1.0000 -1.0000 3639863 1587281881.20 151.5097 59.9994 32.0000 1.9482 1.9605 411.1051 414.2563 0.4795 -1.0000 -1.0000 3639925 1587281881.30 151.5097 59.9994 32.0000 1.9482 1.9605 410.9962 414.1472 0.4795 -1.0000 -1.0000 3639988 1587281881.40 151.5097 59.9994 32.0000 1.9480 1.9603 411.1277 414.2773 0.4792 -1.0000 -1.0000 3640862 1587281881.50 151.4866 59.9994 32.0000 1.9476 1.9599 411.2188 414.3712 0.4796 -1.0000 -1.0000 3640941 1587281881.60 151.4386 59.9994 32.0000 1.9483 1.9606 411.1343 414.2866 0.4796 -1.0000 -1.0000 3641003 1587281881.70 151.4386 59.9994 32.0000 1.9477 1.9600 410.9400 414.0892 0.4793 -1.0000 -1.0000 3641066 1587281881.80 151.4386 59.9994 32.0000 1.9477 1.9600 411.1099 414.2597 0.4793 -1.0000 -1.0000 3641144 1587281881.90 151.4386 59.9994 32.0000 1.9471 1.9593 411.1564 414.3065 0.4792 -1.0000 -1.0000 3641206 1587281882.00 151.4386 59.9994 32.0000 1.9476 1.9598 411.1243 414.2759 0.4797 -1.0000 -1.0000 3641269 1587281882.10 151.5610 59.9994 32.0000 1.9478 1.9600 410.9482 414.0990 0.4795 -1.0000 -1.0000 3641362 1587281882.20 151.5610 59.9994 32.0000 1.9480 1.9603 411.1899 414.3415 0.4795 -1.0000 -1.0000 3641425 1587281882.30 151.5610 59.9994 32.0000 1.9481 1.9603 411.1655 414.3171 0.4795 -1.0000 -1.0000 3641487 1587281882.40 151.5610 59.9994 32.0000 1.9476 1.9599 411.0303 414.1813 0.4796 -1.0000 -1.0000 3641550 1587281882.50 151.5610 59.9994 32.0000 1.9472 1.9594 410.9159 414.0643 0.4792 -1.0000 -1.0000 3641628 1587281882.60 151.5392 59.9994 32.0000 1.9469 1.9591 411.1383 414.2870 0.4790 -1.0000 -1.0000 3641675 1587281882.70 151.5364 59.9994 32.0000 1.9467 1.9589 411.1488 414.2990 0.4794 -1.0000 -1.0000 3641753 1587281882.80 151.5364 59.9994 32.0000 1.9476 1.9598 411.0902 414.2403 0.4793 -1.0000 -1.0000 3641815 1587281882.90 151.5364 59.9994 32.0000 1.9477 1.9599 411.0908 414.2411 0.4794 -1.0000 -1.0000 3641878 1587281883.00 151.5364 59.9994 32.0000 1.9477 1.9599 411.0671 414.2170 0.4793 -1.0000 -1.0000 3641956 1587281883.10 151.5364 59.9994 32.0000 1.9470 1.9592 411.2387 414.3923 0.4797 -1.0000 -1.0000 3642019 1587281883.20 151.5878 59.9994 32.0000 1.9463 1.9586 411.2419 414.3934 0.4792 -1.0000 -1.0000 3642081 1587281883.30 151.5878 59.9994 32.0000 1.9478 1.9600 411.0930 414.2421 0.4793 -1.0000 -1.0000 3642144 1587281883.40 151.5878 59.9994 32.0000 1.9480 1.9603 411.1264 414.2787 0.4798 -1.0000 -1.0000 3642378 1587281883.50 151.5878 59.9994 32.0000 1.9473 1.9596 411.1372 414.2879 0.4794 -1.0000 -1.0000 3642456 1587281883.60 151.5878 59.9994 32.0000 1.9466 1.9589 411.1270 414.2785 0.4796 -1.0000 -1.0000 3642519 1587281883.70 151.4604 59.9994 32.0000 1.9476 1.9598 411.0286 414.1799 0.4796 -1.0000 -1.0000 3642565 1587281883.80 151.4604 59.9994 32.0000 1.9476 1.9599 410.9537 414.1041 0.4795 -1.0000 -1.0000 3642644 1587281883.90 151.4604 59.9994 32.0000 1.9477 1.9600 411.0498 414.1996 0.4793 -1.0000 -1.0000 3642878 1587281884.00 151.4604 59.9994 32.0000 1.9471 1.9593 411.2501 414.4025 0.4796 -1.0000 -1.0000 3642940 1587281884.10 151.4604 59.9994 32.0000 1.9477 1.9599 411.0827 414.2342 0.4795 -1.0000 -1.0000 3643003 1587281884.20 151.4973 59.9994 32.0000 1.9485 1.9608 411.0444 414.1947 0.4793 -1.0000 -1.0000 3643065 1587281884.30 151.5719 59.9994 32.0000 1.9477 1.9599 411.1328 414.2815 0.4790 -1.0000 -1.0000 3643128 1587281884.40 151.5719 59.9994 32.0000 1.9468 1.9591 411.1748 414.3250 0.4793 -1.0000 -1.0000 3643206 1587281884.50 151.5719 59.9994 32.0000 1.9480 1.9603 411.0586 414.2096 0.4795 -1.0000 -1.0000 3643596 1587281884.60 151.5719 59.9994 32.0000 1.9476 1.9598 411.0239 414.1740 0.4793 -1.0000 -1.0000 3643659 1587281884.70 151.5719 59.9994 32.0000 1.9475 1.9598 411.0770 414.2257 0.4791 -1.0000 -1.0000 3643737 1587281884.80 151.5188 59.9997 32.0000 1.9474 1.9596 411.2498 414.4032 0.4795 -1.0000 -1.0000 3643799 1587281884.90 151.5188 59.9997 32.0000 1.9483 1.9606 411.1416 414.2925 0.4795 -1.0000 -1.0000 3643862 1587281885.00 151.5188 59.9997 32.0000 1.9483 1.9606 410.9942 414.1434 0.4793 -1.0000 -1.0000 3644643 1587281885.10 151.5188 59.9997 32.0000 1.9481 1.9604 411.0306 414.1820 0.4795 -1.0000 -1.0000 3644706 1587281885.20 151.5188 59.9997 32.0000 1.9471 1.9593 411.1949 414.3457 0.4794 -1.0000 -1.0000 3644783 1587281885.30 151.5532 59.9997 32.0000 1.9477 1.9600 411.1656 414.3176 0.4796 -1.0000 -1.0000 3644846 1587281885.40 151.5560 59.9997 32.0000 1.9483 1.9605 411.0938 414.2454 0.4795 -1.0000 -1.0000 3644908 1587281885.50 151.5560 59.9997 32.0000 1.9481 1.9603 411.0143 414.1633 0.4793 -1.0000 -1.0000 3644986 1587281885.60 151.5560 59.9997 32.0000 1.9476 1.9598 411.1654 414.3160 0.4793 -1.0000 -1.0000 3645049 1587281885.70 151.5560 59.9997 32.0000 1.9470 1.9592 411.2782 414.4328 0.4797 -1.0000 -1.0000 3645111 1587281885.80 151.5560 59.9997 32.0000 1.9474 1.9597 411.0358 414.1854 0.4794 -1.0000 -1.0000 3645174 1587281885.90 151.4687 59.9997 32.0000 1.9481 1.9604 411.0200 414.1719 0.4798 -1.0000 -1.0000 3645236 1587281886.00 151.4687 59.9997 32.0000 1.9473 1.9596 411.1697 414.3204 0.4793 -1.0000 -1.0000 3645299 1587281886.10 151.4687 59.9997 32.0000 1.9470 1.9593 411.2413 414.3930 0.4794 -1.0000 -1.0000 3645377 1587281886.20 151.4687 59.9997 32.0000 1.9478 1.9600 411.1175 414.2692 0.4796 -1.0000 -1.0000 3645440 1587281886.30 151.4687 59.9997 32.0000 1.9480 1.9602 410.9295 414.0821 0.4799 -1.0000 -1.0000 3645502 1587281886.40 151.5072 59.9997 32.0000 1.9475 1.9597 411.1764 414.3285 0.4795 -1.0000 -1.0000 3645580 1587281886.50 151.5072 59.9997 32.0000 1.9463 1.9585 411.2323 414.3849 0.4796 -1.0000 -1.0000 3645643 1587281886.60 151.5072 59.9997 32.0000 1.9473 1.9595 411.1883 414.3414 0.4797 -1.0000 -1.0000 3645705 1587281886.70 151.5072 59.9997 32.0000 1.9473 1.9596 411.0578 414.2076 0.4793 -1.0000 -1.0000 3645768 1587281886.80 151.5072 59.9997 32.0000 1.9475 1.9598 411.2196 414.3705 0.4793 -1.0000 -1.0000 3645830 1587281886.90 151.5073 59.9997 32.0000 1.9471 1.9594 411.1537 414.3044 0.4793 -1.0000 -1.0000 3645892 1587281887.00 151.5078 59.9997 32.0000 1.9481 1.9604 411.1051 414.2571 0.4796 -1.0000 -1.0000 3646080 1587281887.10 151.5078 59.9997 32.0000 1.9478 1.9601 410.9931 414.1416 0.4791 -1.0000 -1.0000 3646142 1587281887.20 151.5078 59.9997 32.0000 1.9473 1.9596 411.1182 414.2671 0.4792 -1.0000 -1.0000 3646221 1587281887.30 151.5078 59.9997 32.0000 1.9467 1.9590 411.1577 414.3067 0.4792 -1.0000 -1.0000 3646283 1587281887.40 151.5078 59.9997 32.0000 1.9474 1.9596 411.1898 414.3412 0.4793 -1.0000 -1.0000 3646346 1587281887.50 151.4699 59.9997 32.0000 1.9474 1.9596 411.0678 414.2181 0.4795 -1.0000 -1.0000 3646424 1587281887.60 151.4699 59.9997 32.0000 1.9483 1.9605 410.9958 414.1462 0.4794 -1.0000 -1.0000 3646595 1587281887.70 151.4699 59.9997 32.0000 1.9476 1.9599 411.2707 414.4215 0.4794 -1.0000 -1.0000 3646658 1587281887.80 151.4699 59.9997 32.0000 1.9475 1.9597 411.1638 414.3158 0.4795 -1.0000 -1.0000 3646721 1587281887.90 151.4699 59.9997 32.0000 1.9481 1.9603 411.0838 414.2338 0.4793 -1.0000 -1.0000 3646783 1587281888.00 151.4699 59.9997 32.0000 1.9479 1.9601 411.1701 414.3212 0.4794 -1.0000 -1.0000 3646845 1587281888.10 151.5998 59.9997 32.0000 1.9473 1.9596 411.1850 414.3357 0.4793 -1.0000 -1.0000 3646924 1587281888.20 151.5998 59.9997 32.0000 1.9477 1.9599 411.0409 414.1903 0.4793 -1.0000 -1.0000 3646986 1587281888.30 151.5998 59.9997 32.0000 1.9482 1.9605 410.9886 414.1393 0.4796 -1.0000 -1.0000 3647049 1587281888.40 151.5998 59.9997 32.0000 1.9472 1.9594 411.2095 414.3605 0.4793 -1.0000 -1.0000 3647111 1587281888.50 151.5998 59.9997 32.0000 1.9469 1.9591 411.2036 414.3549 0.4795 -1.0000 -1.0000 3647189 1587281888.60 151.6155 59.9997 32.0000 1.9480 1.9603 411.1293 414.2815 0.4796 -1.0000 -1.0000 3647501 1587281888.70 151.6155 59.9997 32.0000 1.9483 1.9605 411.1165 414.2679 0.4795 -1.0000 -1.0000 3647580 1587281888.80 151.6155 59.9997 32.0000 1.9481 1.9604 411.1172 414.2689 0.4795 -1.0000 -1.0000 3647642 1587281888.90 151.6155 59.9997 32.0000 1.9479 1.9601 411.1844 414.3363 0.4796 -1.0000 -1.0000 3647705 1587281889.00 151.6155 59.9997 32.0000 1.9482 1.9605 411.0525 414.2028 0.4794 -1.0000 -1.0000 3647783 1587281889.10 151.6090 59.9997 32.0000 1.9479 1.9601 411.0254 414.1753 0.4793 -1.0000 -1.0000 3648001 1587281889.20 151.5375 59.9997 32.0000 1.9468 1.9590 411.1027 414.2523 0.4793 -1.0000 -1.0000 3648079 1587281889.30 151.5375 59.9997 32.0000 1.9466 1.9588 411.1744 414.3260 0.4794 -1.0000 -1.0000 3648142 1587281889.40 151.5375 59.9997 32.0000 1.9472 1.9594 411.1530 414.3039 0.4796 -1.0000 -1.0000 3648205 1587281889.50 151.5375 59.9997 32.0000 1.9479 1.9601 410.9924 414.1434 0.4794 -1.0000 -1.0000 3648283 1587281889.60 151.5375 59.9997 32.0000 1.9477 1.9599 410.9809 414.1317 0.4795 -1.0000 -1.0000 3648345 1587281889.70 151.4667 59.9997 32.0000 1.9472 1.9595 411.0989 414.2495 0.4795 -1.0000 -1.0000 3648408 1587281889.80 151.4544 59.9997 32.0000 1.9461 1.9583 411.1472 414.3003 0.4798 -1.0000 -1.0000 3648486 1587281889.90 151.4544 59.9997 32.0000 1.9476 1.9598 411.0464 414.1989 0.4797 -1.0000 -1.0000 3648548 1587281890.00 151.4544 59.9997 32.0000 1.9488 1.9610 411.0086 414.1586 0.4794 -1.0000 -1.0000 3648611 1587281890.10 151.4544 59.9997 32.0000 1.9477 1.9600 411.0439 414.1946 0.4795 -1.0000 -1.0000 3649095 1587281890.20 151.4533 59.9997 32.0000 1.9475 1.9598 411.1070 414.2601 0.4798 -1.0000 -1.0000 3649157 1587281890.30 151.4432 59.9997 32.0000 1.9479 1.9601 411.0253 414.1762 0.4795 -1.0000 -1.0000 3649220 1587281890.40 151.4432 59.9997 32.0000 1.9481 1.9603 410.9712 414.1207 0.4793 -1.0000 -1.0000 3649298 1587281890.50 151.4432 59.9997 32.0000 1.9472 1.9595 411.1062 414.2586 0.4798 -1.0000 -1.0000 3649360 1587281890.60 151.4432 59.9997 32.0000 1.9472 1.9595 411.1806 414.3352 0.4799 -1.0000 -1.0000 3649610 1587281890.70 151.4432 59.9997 32.0000 1.9478 1.9601 411.0445 414.1978 0.4798 -1.0000 -1.0000 3649673 1587281890.80 151.5300 59.9997 32.0000 1.9485 1.9607 410.9610 414.1136 0.4800 -1.0000 -1.0000 3649735 1587281890.90 151.5300 59.9997 32.0000 1.9471 1.9593 411.0330 414.1830 0.4794 -1.0000 -1.0000 3649798 1587281891.00 151.5300 59.9997 32.0000 1.9473 1.9596 411.2305 414.3843 0.4797 -1.0000 -1.0000 3649876 1587281891.10 151.5300 59.9997 32.0000 1.9482 1.9604 411.0435 414.1959 0.4797 -1.0000 -1.0000 3650220 1587281891.20 151.5300 59.9997 32.0000 1.9477 1.9599 410.9170 414.0665 0.4794 -1.0000 -1.0000 3650298 1587281891.30 151.5528 59.9997 32.0000 1.9472 1.9595 411.0038 414.1542 0.4796 -1.0000 -1.0000 3650361 1587281891.40 151.5758 59.9997 32.0000 1.9464 1.9587 411.1057 414.2585 0.4797 -1.0000 -1.0000 3650423 1587281891.50 151.5758 59.9997 32.0000 1.9480 1.9602 410.9960 414.1480 0.4797 -1.0000 -1.0000 3650501 1587281891.60 151.5758 59.9997 32.0000 1.9480 1.9602 411.0689 414.2208 0.4796 -1.0000 -1.0000 3650626 1587281891.70 151.5758 59.9997 32.0000 1.9471 1.9593 411.0655 414.2182 0.4799 -1.0000 -1.0000 3650688 1587281891.80 151.5758 59.9997 32.0000 1.9466 1.9589 411.1123 414.2653 0.4796 -1.0000 -1.0000 3650751 1587281891.90 151.5758 59.9997 32.0000 1.9473 1.9595 411.0873 414.2392 0.4797 -1.0000 -1.0000 3650813 1587281892.00 151.5185 59.9997 32.0000 1.9481 1.9604 410.9512 414.1033 0.4798 -1.0000 -1.0000 3650876 1587281892.10 151.5168 59.9997 32.0000 1.9466 1.9588 411.0856 414.2381 0.4797 -1.0000 -1.0000 3650954 1587281892.20 151.5168 59.9997 32.0000 1.9469 1.9592 411.1906 414.3457 0.4800 -1.0000 -1.0000 3651126 1587281892.30 151.5168 59.9997 32.0000 1.9476 1.9598 411.0029 414.1551 0.4798 -1.0000 -1.0000 3651188 1587281892.40 151.5168 59.9997 32.0000 1.9474 1.9596 410.8702 414.0210 0.4795 -1.0000 -1.0000 3651266 1587281892.50 151.4779 59.9997 32.0000 1.9467 1.9590 411.1251 414.2771 0.4797 -1.0000 -1.0000 3651329 1587281892.60 151.4259 59.9997 32.0000 1.9472 1.9595 411.1464 414.2993 0.4797 -1.0000 -1.0000 3651391 1587281892.70 151.4259 59.9997 32.0000 1.9476 1.9599 411.0368 414.1879 0.4794 -1.0000 -1.0000 3651579 1587281892.80 151.4259 59.9997 32.0000 1.9476 1.9599 410.9998 414.1508 0.4798 -1.0000 -1.0000 3651641 1587281892.90 151.4259 59.9997 32.0000 1.9468 1.9591 411.1176 414.2723 0.4800 -1.0000 -1.0000 3651704 1587281893.00 151.4259 59.9997 32.0000 1.9469 1.9591 411.1107 414.2637 0.4797 -1.0000 -1.0000 3651782 1587281893.10 151.4179 59.9997 32.0000 1.9480 1.9603 411.0131 414.1652 0.4798 -1.0000 -1.0000 3651844 1587281893.20 151.4179 59.9997 32.0000 1.9479 1.9602 410.8908 414.0399 0.4793 -1.0000 -1.0000 3652126 1587281893.30 151.4179 59.9997 32.0000 1.9469 1.9592 411.1252 414.2775 0.4796 -1.0000 -1.0000 3652188 1587281893.40 151.4179 59.9997 32.0000 1.9476 1.9599 411.1458 414.2976 0.4796 -1.0000 -1.0000 3652251 1587281893.50 151.4179 59.9997 32.0000 1.9485 1.9607 411.0221 414.1747 0.4799 -1.0000 -1.0000 3652329 1587281893.60 151.4855 59.9997 32.0000 1.9483 1.9605 410.9885 414.1394 0.4796 -1.0000 -1.0000 3652391 1587281893.70 151.5024 59.9997 32.0000 1.9474 1.9596 411.2182 414.3708 0.4796 -1.0000 -1.0000 3652610 1587281893.80 151.5024 59.9997 32.0000 1.9467 1.9589 411.0587 414.2107 0.4797 -1.0000 -1.0000 3652688 1587281893.90 151.5024 59.9997 32.0000 1.9476 1.9598 410.9409 414.0920 0.4797 -1.0000 -1.0000 3652751 1587281894.00 151.5024 59.9997 32.0000 1.9468 1.9591 410.9325 414.0838 0.4796 -1.0000 -1.0000 3652813 1587281894.10 151.5024 59.9997 32.0000 1.9476 1.9598 411.1620 414.3129 0.4794 -1.0000 -1.0000 3652891 1587281894.20 151.3907 59.9997 32.0000 1.9470 1.9593 411.1544 414.3070 0.4797 -1.0000 -1.0000 3653375 1587281894.30 151.3907 59.9997 32.0000 1.9481 1.9603 411.0732 414.2264 0.4797 -1.0000 -1.0000 3653438 1587281894.40 151.3907 59.9997 32.0000 1.9478 1.9600 410.9803 414.1307 0.4795 -1.0000 -1.0000 3653516 1587281894.50 151.3907 59.9997 32.0000 1.9471 1.9594 410.9491 414.0991 0.4795 -1.0000 -1.0000 3653594 1587281894.60 151.3907 59.9997 32.0000 1.9470 1.9593 411.1271 414.2786 0.4796 -1.0000 -1.0000 3653656 1587281894.70 151.4672 59.9999 32.0000 1.9467 1.9590 411.1270 414.2795 0.4796 -1.0000 -1.0000 3653860 1587281894.80 151.4722 59.9999 32.0000 1.9480 1.9603 411.0232 414.1744 0.4796 -1.0000 -1.0000 3653922 1587281894.90 151.4722 59.9999 32.0000 1.9478 1.9600 411.0105 414.1617 0.4796 -1.0000 -1.0000 3653984 1587281895.00 151.4722 59.9999 32.0000 1.9469 1.9591 411.1707 414.3235 0.4796 -1.0000 -1.0000 3654063 1587281895.10 151.4722 59.9999 32.0000 1.9466 1.9588 411.1325 414.2853 0.4798 -1.0000 -1.0000 3654125 1587281895.20 151.4465 59.9999 32.0000 1.9473 1.9595 410.8353 413.9852 0.4797 -1.0000 -1.0000 3654187 1587281895.30 151.3613 59.9999 32.0000 1.9478 1.9600 410.9563 414.1088 0.4798 -1.0000 -1.0000 3654250 1587281895.40 151.3613 59.9999 32.0000 1.9472 1.9594 411.0757 414.2279 0.4796 -1.0000 -1.0000 3654313 1587281895.50 151.3613 59.9999 32.0000 1.9463 1.9586 411.1802 414.3300 0.4793 -1.0000 -1.0000 3654390 1587281895.60 151.3613 59.9999 32.0000 1.9480 1.9602 411.0419 414.1942 0.4798 -1.0000 -1.0000 3654453 1587281895.70 151.3613 59.9999 32.0000 1.9476 1.9599 410.9390 414.0892 0.4794 -1.0000 -1.0000 3654515 1587281895.80 151.4565 59.9999 32.0000 1.9475 1.9597 410.9544 414.1036 0.4794 -1.0000 -1.0000 3654610 1587281895.90 151.4565 59.9999 32.0000 1.9476 1.9599 411.0469 414.1989 0.4797 -1.0000 -1.0000 3654672 1587281896.00 151.4565 59.9999 32.0000 1.9482 1.9604 410.9668 414.1189 0.4797 -1.0000 -1.0000 3654734 1587281896.10 151.4565 59.9999 32.0000 1.9473 1.9595 411.0026 414.1538 0.4796 -1.0000 -1.0000 3654812 1587281896.20 151.4565 59.9999 32.0000 1.9472 1.9594 411.2362 414.3901 0.4799 -1.0000 -1.0000 3654875 1587281896.30 151.4698 59.9999 32.0000 1.9473 1.9596 411.1333 414.2882 0.4799 -1.0000 -1.0000 3655093 1587281896.40 151.4889 59.9999 32.0000 1.9479 1.9602 411.0273 414.1803 0.4798 -1.0000 -1.0000 3655172 1587281896.50 151.4889 59.9999 32.0000 1.9478 1.9600 410.9726 414.1233 0.4796 -1.0000 -1.0000 3655234 1587281896.60 151.4889 59.9999 32.0000 1.9470 1.9593 411.0515 414.2040 0.4797 -1.0000 -1.0000 3655297 1587281896.70 151.4889 59.9999 32.0000 1.9469 1.9592 411.1742 414.3291 0.4801 -1.0000 -1.0000 3655375 1587281896.80 151.4889 59.9999 32.0000 1.9481 1.9604 411.1244 414.2793 0.4800 -1.0000 -1.0000 3655500 1587281896.90 151.4481 59.9999 32.0000 1.9477 1.9600 410.9273 414.0816 0.4802 -1.0000 -1.0000 3655562 1587281897.00 151.4466 59.9999 32.0000 1.9474 1.9597 410.9466 414.0998 0.4799 -1.0000 -1.0000 3655625 1587281897.10 151.4466 59.9999 32.0000 1.9473 1.9595 411.1395 414.2953 0.4801 -1.0000 -1.0000 3655687 1587281897.20 151.4466 59.9999 32.0000 1.9480 1.9603 411.0552 414.2085 0.4799 -1.0000 -1.0000 3655765 1587281897.30 151.4466 59.9999 32.0000 1.9476 1.9598 410.9563 414.1094 0.4798 -1.0000 -1.0000 3656250 1587281897.40 151.4666 59.9999 32.0000 1.9473 1.9595 411.0306 414.1849 0.4801 -1.0000 -1.0000 3656312 1587281897.50 151.5287 59.9999 32.0000 1.9471 1.9594 411.2098 414.3651 0.4800 -1.0000 -1.0000 3656375 1587281897.60 151.5287 59.9999 32.0000 1.9467 1.9589 411.1971 414.3519 0.4800 -1.0000 -1.0000 3656437 1587281897.70 151.5287 59.9999 32.0000 1.9485 1.9608 411.0667 414.2223 0.4802 -1.0000 -1.0000 3656515 1587281897.80 151.5287 59.9999 32.0000 1.9476 1.9599 410.9941 414.1466 0.4798 -1.0000 -1.0000 3656750 1587281897.90 151.5287 59.9999 32.0000 1.9467 1.9590 411.1997 414.3541 0.4798 -1.0000 -1.0000 3656812 1587281898.00 151.5141 59.9999 32.0000 1.9465 1.9588 411.1614 414.3163 0.4801 -1.0000 -1.0000 3656874 1587281898.10 151.5141 59.9999 32.0000 1.9470 1.9593 411.1252 414.2813 0.4801 -1.0000 -1.0000 3656937 1587281898.20 151.5141 59.9999 32.0000 1.9482 1.9604 411.0406 414.1936 0.4798 -1.0000 -1.0000 3657062 1587281898.30 151.5141 59.9999 32.0000 1.9468 1.9591 411.2108 414.3643 0.4797 -1.0000 -1.0000 3657390 1587281898.40 151.5141 59.9999 32.0000 1.9466 1.9589 411.1718 414.3254 0.4798 -1.0000 -1.0000 3657468 1587281898.50 151.4290 59.9999 32.0000 1.9470 1.9593 411.1057 414.2596 0.4799 -1.0000 -1.0000 3657530 1587281898.60 151.3835 59.9999 32.0000 1.9473 1.9595 411.0162 414.1690 0.4798 -1.0000 -1.0000 3657593 1587281898.70 151.3835 59.9999 32.0000 1.9470 1.9592 411.2462 414.4010 0.4799 -1.0000 -1.0000 3657671 1587281898.80 151.3835 59.9999 32.0000 1.9471 1.9594 411.3446 414.5010 0.4798 -1.0000 -1.0000 3657733 1587281898.90 151.3835 59.9999 32.0000 1.9480 1.9602 411.2276 414.3806 0.4797 -1.0000 -1.0000 3657796 1587281899.00 151.3835 59.9999 32.0000 1.9478 1.9601 411.0422 414.1933 0.4795 -1.0000 -1.0000 3657859 1587281899.10 151.4023 59.9999 32.0000 1.9474 1.9597 411.0820 414.2321 0.4795 -1.0000 -1.0000 3657921 1587281899.20 151.4023 59.9999 32.0000 1.9472 1.9594 411.2293 414.3832 0.4797 -1.0000 -1.0000 3657999 1587281899.30 151.4023 59.9999 32.0000 1.9469 1.9592 411.1976 414.3509 0.4797 -1.0000 -1.0000 3658062 1587281899.40 151.4023 59.9999 32.0000 1.9472 1.9595 411.0125 414.1646 0.4797 -1.0000 -1.0000 3658233 1587281899.50 151.4023 59.9999 32.0000 1.9467 1.9590 411.1520 414.3050 0.4797 -1.0000 -1.0000 3658312 1587281899.60 151.5067 59.9997 32.0000 1.9466 1.9589 411.2693 414.4211 0.4793 -1.0000 -1.0000 3658374 1587281899.70 151.5301 59.9997 32.0000 1.9475 1.9598 411.1811 414.3317 0.4793 -1.0000 -1.0000 3658436 1587281899.80 151.5301 59.9997 32.0000 1.9477 1.9600 410.9806 414.1306 0.4794 -1.0000 -1.0000 3658515 1587281899.90 151.5301 59.9997 32.0000 1.9476 1.9598 410.9277 414.0774 0.4795 -1.0000 -1.0000 3658749 1587281900.00 151.5301 59.9997 32.0000 1.9473 1.9596 411.0909 414.2421 0.4795 -1.0000 -1.0000 3658811 1587281900.10 151.5339 59.9997 32.0000 1.9479 1.9601 411.2012 414.3531 0.4794 -1.0000 -1.0000 3658874 1587281900.20 151.5521 59.9997 32.0000 1.9469 1.9592 411.0459 414.1961 0.4795 -1.0000 -1.0000 3658936 1587281900.30 151.5521 59.9997 32.0000 1.9479 1.9602 411.0327 414.1847 0.4797 -1.0000 -1.0000 3658999 1587281900.40 151.5521 59.9997 32.0000 1.9475 1.9598 411.0946 414.2457 0.4795 -1.0000 -1.0000 3659233 1587281900.50 151.5521 59.9997 32.0000 1.9470 1.9592 411.1406 414.2932 0.4797 -1.0000 -1.0000 3659296 1587281900.60 151.5521 59.9997 32.0000 1.9476 1.9598 411.0477 414.1987 0.4795 -1.0000 -1.0000 3659358 1587281900.70 151.4221 59.9997 32.0000 1.9478 1.9601 410.9248 414.0780 0.4799 -1.0000 -1.0000 3659436 1587281900.80 151.4221 59.9997 32.0000 1.9468 1.9591 411.0899 414.2415 0.4795 -1.0000 -1.0000 3659499 1587281900.90 151.4221 59.9997 32.0000 1.9464 1.9586 411.2113 414.3635 0.4795 -1.0000 -1.0000 3700233 1587281901.00 151.4221 59.9997 32.0000 1.9470 1.9592 411.1039 414.2569 0.4798 -1.0000 -1.0000 3700311 1587281901.10 151.4221 59.9997 32.0000 1.9473 1.9596 410.9664 414.1190 0.4798 -1.0000 -1.0000 3700483 1587281901.20 151.4221 59.9997 32.0000 1.9480 1.9602 411.0281 414.1779 0.4792 -1.0000 -1.0000 3700561 1587281901.30 151.4541 59.9997 32.0000 1.9479 1.9601 411.2570 414.4105 0.4797 -1.0000 -1.0000 3700608 1587281901.40 151.4541 59.9997 32.0000 1.9475 1.9597 411.1909 414.3451 0.4799 -1.0000 -1.0000 3700686 1587281901.50 151.4541 59.9997 32.0000 1.9482 1.9604 410.9813 414.1333 0.4796 -1.0000 -1.0000 3700749 1587281901.60 151.4541 59.9997 32.0000 1.9484 1.9606 410.9194 414.0692 0.4796 -1.0000 -1.0000 3700811 1587281901.70 151.4541 59.9997 32.0000 1.9477 1.9599 411.2839 414.4383 0.4798 -1.0000 -1.0000 3700873 1587281901.80 151.5227 59.9997 32.0000 1.9468 1.9590 411.1077 414.2595 0.4795 -1.0000 -1.0000 3700952 1587281901.90 151.5227 59.9997 32.0000 1.9479 1.9602 410.9858 414.1369 0.4796 -1.0000 -1.0000 3701014 1587281902.00 151.5227 59.9997 32.0000 1.9477 1.9600 411.1109 414.2620 0.4795 -1.0000 -1.0000 3701639 1587281902.10 151.5227 59.9997 32.0000 1.9473 1.9595 411.2651 414.4185 0.4796 -1.0000 -1.0000 3701717 1587281902.20 151.5227 59.9997 32.0000 1.9471 1.9594 411.3199 414.4747 0.4798 -1.0000 -1.0000 3701779 1587281902.30 151.4623 59.9997 32.0000 1.9478 1.9600 411.2036 414.3585 0.4798 -1.0000 -1.0000 3701842 1587281902.40 151.4131 59.9997 32.0000 1.9488 1.9610 411.0694 414.2208 0.4796 -1.0000 -1.0000 3701920 1587281902.50 151.4131 59.9997 32.0000 1.9467 1.9590 411.1562 414.3080 0.4795 -1.0000 -1.0000 3701982 1587281902.60 151.4131 59.9997 32.0000 1.9465 1.9587 411.1935 414.3475 0.4798 -1.0000 -1.0000 3702045 1587281902.70 151.4131 59.9997 32.0000 1.9469 1.9592 411.1178 414.2704 0.4797 -1.0000 -1.0000 3702108 1587281902.80 151.4131 59.9997 32.0000 1.9473 1.9595 411.0487 414.2005 0.4796 -1.0000 -1.0000 3702170 1587281902.90 151.4131 59.9997 32.0000 1.9473 1.9595 411.0843 414.2388 0.4800 -1.0000 -1.0000 3702233 1587281903.00 151.3983 59.9997 32.0000 1.9470 1.9593 411.2429 414.3955 0.4795 -1.0000 -1.0000 3702311 1587281903.10 151.3983 59.9997 32.0000 1.9471 1.9593 411.2580 414.4101 0.4795 -1.0000 -1.0000 3702389 1587281903.20 151.3983 59.9997 32.0000 1.9483 1.9606 410.9949 414.1464 0.4796 -1.0000 -1.0000 3702467 1587281903.30 151.3983 59.9997 32.0000 1.9483 1.9606 411.0202 414.1700 0.4794 -1.0000 -1.0000 3702530 1587281903.40 151.3983 59.9997 32.0000 1.9475 1.9597 411.2749 414.4287 0.4798 -1.0000 -1.0000 3702592 1587281903.50 151.3983 59.9997 32.0000 1.9478 1.9600 411.2153 414.3675 0.4795 -1.0000 -1.0000 3702670 1587281903.60 151.4610 59.9997 32.0000 1.9482 1.9604 411.0335 414.1850 0.4797 -1.0000 -1.0000 3702733 1587281903.70 151.4610 59.9997 32.0000 1.9478 1.9601 411.1045 414.2563 0.4795 -1.0000 -1.0000 3702795 1587281903.80 151.4610 59.9997 32.0000 1.9474 1.9597 411.2271 414.3796 0.4796 -1.0000 -1.0000 3702857 1587281903.90 151.4951 59.9997 32.0000 1.9478 1.9601 411.2278 414.3817 0.4797 -1.0000 -1.0000 3702920 1587281904.00 151.4702 59.9997 32.0000 1.9485 1.9607 410.9705 414.1213 0.4797 -1.0000 -1.0000 3702982 1587281904.10 151.4702 59.9997 32.0000 1.9475 1.9597 411.2219 414.3757 0.4797 -1.0000 -1.0000 3703060 1587281904.20 151.4702 59.9997 32.0000 1.9476 1.9598 411.2361 414.3886 0.4795 -1.0000 -1.0000 3703123 1587281904.30 151.4702 59.9997 32.0000 1.9481 1.9604 410.9749 414.1256 0.4796 -1.0000 -1.0000 3703185 1587281904.40 151.4702 59.9997 32.0000 1.9477 1.9599 410.9676 414.1185 0.4795 -1.0000 -1.0000 3703263 1587281904.50 151.4702 59.9997 32.0000 1.9474 1.9596 411.1386 414.2894 0.4793 -1.0000 -1.0000 3703326 1587281904.60 151.4702 59.9997 32.0000 1.9468 1.9590 411.2315 414.3834 0.4794 -1.0000 -1.0000 3703388 1587281904.70 151.4753 60.0003 32.0000 1.9468 1.9590 411.1870 414.3388 0.4795 -1.0000 -1.0000 3703451 1587281904.80 151.4757 60.0003 32.0000 1.9479 1.9601 411.0808 414.2327 0.4796 -1.0000 -1.0000 3703513 1587281904.90 151.4757 60.0003 32.0000 1.9481 1.9604 411.0957 414.2489 0.4797 -1.0000 -1.0000 3703576 1587281905.00 151.4757 60.0003 32.0000 1.9467 1.9589 411.1392 414.2903 0.4795 -1.0000 -1.0000 3703654 1587281905.10 151.4757 60.0003 32.0000 1.9473 1.9596 411.1277 414.2801 0.4797 -1.0000 -1.0000 3704404 1587281905.20 151.4757 60.0003 32.0000 1.9480 1.9603 411.0442 414.1966 0.4797 -1.0000 -1.0000 3704482 1587281905.30 151.4628 60.0003 32.0000 1.9478 1.9600 411.0612 414.2111 0.4794 -1.0000 -1.0000 3704545 1587281905.40 151.4628 60.0003 32.0000 1.9467 1.9589 411.1180 414.2688 0.4794 -1.0000 -1.0000 3704607 1587281905.50 151.4628 60.0003 32.0000 1.9480 1.9602 411.1834 414.3363 0.4797 -1.0000 -1.0000 3704685 1587281905.60 151.4628 60.0003 32.0000 1.9483 1.9605 411.0411 414.1904 0.4793 -1.0000 -1.0000 3704748 1587281905.70 151.4628 60.0003 32.0000 1.9481 1.9604 411.0631 414.2131 0.4793 -1.0000 -1.0000 3704810 1587281905.80 151.4890 60.0003 32.0000 1.9479 1.9602 411.1149 414.2644 0.4792 -1.0000 -1.0000 3704872 1587281905.90 151.6007 60.0003 32.0000 1.9476 1.9598 411.2629 414.4137 0.4793 -1.0000 -1.0000 3704935 1587281906.00 151.6007 60.0003 32.0000 1.9487 1.9609 411.1776 414.3288 0.4794 -1.0000 -1.0000 3705013 1587281906.10 151.6007 60.0003 32.0000 1.9487 1.9610 411.0437 414.1950 0.4796 -1.0000 -1.0000 3705247 1587281906.20 151.6007 60.0003 32.0000 1.9484 1.9606 411.0553 414.2053 0.4793 -1.0000 -1.0000 3705310 1587281906.30 151.6007 60.0003 32.0000 1.9481 1.9603 411.2123 414.3633 0.4794 -1.0000 -1.0000 3705372 1587281906.40 151.5691 60.0003 32.0000 1.9473 1.9596 411.1923 414.3451 0.4796 -1.0000 -1.0000 3705450 1587281906.50 151.5691 60.0003 32.0000 1.9478 1.9601 411.0837 414.2357 0.4796 -1.0000 -1.0000 3705513 1587281906.60 151.5691 60.0003 32.0000 1.9471 1.9593 411.1347 414.2868 0.4795 -1.0000 -1.0000 3705732 1587281906.70 151.5691 60.0003 32.0000 1.9466 1.9589 411.2169 414.3665 0.4789 -1.0000 -1.0000 3705794 1587281906.80 151.5691 60.0003 32.0000 1.9470 1.9593 411.2048 414.3530 0.4789 -1.0000 -1.0000 3705857 1587281906.90 151.4558 60.0003 32.0000 1.9472 1.9594 411.0929 414.2417 0.4792 -1.0000 -1.0000 3705919 1587281907.00 151.4275 60.0003 32.0000 1.9473 1.9596 410.9855 414.1330 0.4790 -1.0000 -1.0000 3705997 1587281907.10 151.4275 60.0003 32.0000 1.9474 1.9596 411.0533 414.2036 0.4795 -1.0000 -1.0000 3706231 1587281907.20 151.4275 60.0003 32.0000 1.9472 1.9594 411.1581 414.3106 0.4796 -1.0000 -1.0000 3706310 1587281907.30 151.4275 60.0003 32.0000 1.9476 1.9599 411.1649 414.3175 0.4797 -1.0000 -1.0000 3706372 1587281907.40 151.4370 60.0003 32.0000 1.9482 1.9605 411.1048 414.2569 0.4796 -1.0000 -1.0000 3706435 1587281907.50 151.5796 60.0003 32.0000 1.9480 1.9603 411.1563 414.3070 0.4793 -1.0000 -1.0000 3706513 1587281907.60 151.5796 60.0003 32.0000 1.9468 1.9590 411.1846 414.3356 0.4794 -1.0000 -1.0000 3707200 1587281907.70 151.5796 60.0003 32.0000 1.9475 1.9598 410.9970 414.1467 0.4793 -1.0000 -1.0000 3707263 1587281907.80 151.5796 60.0003 32.0000 1.9477 1.9600 411.0117 414.1639 0.4797 -1.0000 -1.0000 3707341 1587281907.90 151.5796 60.0003 32.0000 1.9475 1.9598 411.1236 414.2748 0.4794 -1.0000 -1.0000 3707403 1587281908.00 151.5130 60.0003 32.0000 1.9473 1.9596 411.2037 414.3571 0.4798 -1.0000 -1.0000 3707466 1587281908.10 151.5069 60.0003 32.0000 1.9481 1.9604 411.1229 414.2780 0.4798 -1.0000 -1.0000 3707544 1587281908.20 151.5069 60.0003 32.0000 1.9483 1.9605 410.9152 414.0630 0.4793 -1.0000 -1.0000 3707606 1587281908.30 151.5069 60.0003 32.0000 1.9477 1.9600 411.0208 414.1716 0.4795 -1.0000 -1.0000 3707669 1587281908.40 151.5069 60.0003 32.0000 1.9474 1.9597 411.0482 414.1979 0.4795 -1.0000 -1.0000 3707731 1587281908.50 151.5069 60.0003 32.0000 1.9473 1.9595 411.1240 414.2772 0.4797 -1.0000 -1.0000 3707794 1587281908.60 151.5684 60.0003 32.0000 1.9476 1.9599 410.8927 414.0430 0.4796 -1.0000 -1.0000 3707856 1587281908.70 151.5684 60.0003 32.0000 1.9475 1.9597 410.9589 414.1097 0.4796 -1.0000 -1.0000 3708090 1587281908.80 151.5684 60.0003 32.0000 1.9470 1.9593 411.1630 414.3160 0.4796 -1.0000 -1.0000 3708153 1587281908.90 151.5684 60.0003 32.0000 1.9487 1.9609 411.0786 414.2293 0.4795 -1.0000 -1.0000 3708215 1587281909.00 151.5684 60.0003 32.0000 1.9476 1.9598 410.9152 414.0646 0.4793 -1.0000 -1.0000 3708293 1587281909.10 151.5062 60.0003 32.0000 1.9466 1.9588 410.9830 414.1327 0.4795 -1.0000 -1.0000 3708356 1587281909.20 151.4677 60.0003 32.0000 1.9467 1.9589 411.1022 414.2557 0.4798 -1.0000 -1.0000 3708434 1587281909.30 151.4677 60.0003 32.0000 1.9469 1.9591 411.0910 414.2423 0.4794 -1.0000 -1.0000 3708497 1587281909.40 151.4677 60.0003 32.0000 1.9484 1.9606 410.9387 414.0879 0.4794 -1.0000 -1.0000 3708559 1587281909.50 151.4677 60.0003 32.0000 1.9476 1.9599 410.9380 414.0896 0.4797 -1.0000 -1.0000 3708622 1587281909.60 151.4677 60.0003 32.0000 1.9472 1.9594 411.0896 414.2415 0.4796 -1.0000 -1.0000 3708700 1587281909.70 151.4677 60.0003 32.0000 1.9477 1.9599 410.9780 414.1300 0.4798 -1.0000 -1.0000 3708918 1587281909.80 151.4499 60.0001 32.0000 1.9482 1.9604 410.9494 414.1006 0.4796 -1.0000 -1.0000 3708996 1587281909.90 151.4499 60.0001 32.0000 1.9473 1.9596 411.0439 414.1950 0.4796 -1.0000 -1.0000 3709059 1587281910.00 151.4499 60.0001 32.0000 1.9473 1.9595 411.1443 414.2983 0.4800 -1.0000 -1.0000 3709121 1587281910.10 151.4499 60.0001 32.0000 1.9481 1.9604 411.0272 414.1813 0.4800 -1.0000 -1.0000 3709184 1587281910.20 151.4499 60.0001 32.0000 1.9478 1.9600 410.9353 414.0898 0.4800 -1.0000 -1.0000 3709418 1587281910.30 151.4870 60.0001 32.0000 1.9478 1.9600 411.0212 414.1726 0.4796 -1.0000 -1.0000 3709481 1587281910.40 151.4890 60.0001 32.0000 1.9477 1.9599 411.1552 414.3084 0.4798 -1.0000 -1.0000 3709559 1587281910.50 151.4890 60.0001 32.0000 1.9467 1.9590 411.1325 414.2882 0.4799 -1.0000 -1.0000 3709621 1587281910.60 151.4890 60.0001 32.0000 1.9476 1.9599 411.0594 414.2117 0.4798 -1.0000 -1.0000 3709684 1587281910.70 151.4890 60.0001 32.0000 1.9478 1.9600 410.9217 414.0737 0.4798 -1.0000 -1.0000 3709918 1587281910.80 151.4890 60.0001 32.0000 1.9471 1.9594 411.0786 414.2324 0.4799 -1.0000 -1.0000 3709965 1587281910.90 151.4890 60.0001 32.0000 1.9488 1.9611 411.2187 414.3742 0.4801 -1.0000 -1.0000 3710043 1587281911.00 151.4989 60.0001 32.0000 1.9481 1.9603 411.0359 414.1901 0.4799 -1.0000 -1.0000 3710106 1587281911.10 151.4989 60.0001 32.0000 1.9476 1.9599 411.0014 414.1557 0.4800 -1.0000 -1.0000 3710168 1587281911.20 151.4989 60.0001 32.0000 1.9466 1.9589 411.1137 414.2666 0.4798 -1.0000 -1.0000 3710668 1587281911.30 151.4989 60.0001 32.0000 1.9471 1.9593 411.2040 414.3596 0.4802 -1.0000 -1.0000 3710731 1587281911.40 151.4989 60.0001 32.0000 1.9478 1.9601 411.0061 414.1609 0.4801 -1.0000 -1.0000 3710793 1587281911.50 151.4989 60.0001 32.0000 1.9480 1.9602 410.9927 414.1460 0.4800 -1.0000 -1.0000 3710855 1587281911.60 151.4062 60.0001 32.0000 1.9475 1.9598 411.0260 414.1810 0.4802 -1.0000 -1.0000 3710918 1587281911.70 151.4062 60.0001 32.0000 1.9464 1.9586 411.2742 414.4317 0.4803 -1.0000 -1.0000 3711059 1587281911.80 151.4062 60.0001 32.0000 1.9476 1.9599 411.1027 414.2602 0.4803 -1.0000 -1.0000 3711168 1587281911.90 151.4062 60.0001 32.0000 1.9484 1.9607 410.9398 414.0957 0.4805 -1.0000 -1.0000 3711230 1587281912.00 151.4062 60.0001 32.0000 1.9476 1.9599 411.1535 414.3103 0.4802 -1.0000 -1.0000 3711293 1587281912.10 151.5522 60.0001 32.0000 1.9474 1.9596 411.2305 414.3866 0.4801 -1.0000 -1.0000 3711355 1587281912.20 151.5564 60.0001 32.0000 1.9472 1.9595 411.0356 414.1917 0.4804 -1.0000 -1.0000 3711418 1587281912.30 151.5564 60.0001 32.0000 1.9481 1.9603 410.9835 414.1397 0.4804 -1.0000 -1.0000 3711621 1587281912.40 151.5564 60.0001 32.0000 1.9468 1.9590 411.1840 414.3398 0.4801 -1.0000 -1.0000 3711683 1587281912.50 151.5564 60.0001 32.0000 1.9468 1.9591 411.1333 414.2915 0.4805 -1.0000 -1.0000 3711746 1587281912.60 151.5557 60.0001 32.0000 1.9481 1.9604 411.0873 414.2430 0.4800 -1.0000 -1.0000 3711808 1587281912.70 151.5477 60.0001 32.0000 1.9477 1.9600 410.9728 414.1253 0.4799 -1.0000 -1.0000 3711886 1587281912.80 151.5477 60.0001 32.0000 1.9470 1.9593 411.3177 414.4753 0.4803 -1.0000 -1.0000 3712121 1587281912.90 151.5477 60.0001 32.0000 1.9474 1.9597 411.1473 414.3041 0.4802 -1.0000 -1.0000 3712183 1587281913.00 151.5477 60.0001 32.0000 1.9481 1.9603 411.1170 414.2729 0.4802 -1.0000 -1.0000 3712262 1587281913.10 151.5477 60.0001 32.0000 1.9478 1.9600 411.0439 414.1992 0.4802 -1.0000 -1.0000 3712324 1587281913.20 151.5407 60.0001 32.0000 1.9467 1.9590 411.3469 414.5039 0.4800 -1.0000 -1.0000 3712402 1587281913.30 151.5004 60.0001 32.0000 1.9473 1.9596 411.0868 414.2412 0.4800 -1.0000 -1.0000 3712652 1587281913.40 151.5004 60.0001 32.0000 1.9483 1.9605 411.0079 414.1644 0.4805 -1.0000 -1.0000 3712715 1587281913.50 151.5004 60.0001 32.0000 1.9469 1.9592 411.1856 414.3426 0.4801 -1.0000 -1.0000 3712792 1587281913.60 151.5004 60.0001 32.0000 1.9467 1.9590 411.2075 414.3618 0.4799 -1.0000 -1.0000 3712855 1587281913.70 151.5004 60.0001 32.0000 1.9470 1.9593 411.0850 414.2405 0.4802 -1.0000 -1.0000 3712917 1587281913.80 151.4141 60.0001 32.0000 1.9470 1.9593 410.9101 414.0649 0.4802 -1.0000 -1.0000 3713152 1587281913.90 151.4141 60.0001 32.0000 1.9474 1.9597 411.0064 414.1599 0.4800 -1.0000 -1.0000 3713214 1587281914.00 151.4141 60.0001 32.0000 1.9476 1.9599 411.2348 414.3908 0.4801 -1.0000 -1.0000 3713277 1587281914.10 151.4141 60.0001 32.0000 1.9467 1.9590 411.2899 414.4464 0.4800 -1.0000 -1.0000 3713355 1587281914.20 151.4141 60.0001 32.0000 1.9472 1.9595 411.2066 414.3618 0.4800 -1.0000 -1.0000 3713417 1587281914.30 151.4676 60.0001 32.0000 1.9472 1.9595 411.1149 414.2683 0.4797 -1.0000 -1.0000 3713886 1587281914.40 151.4948 60.0001 32.0000 1.9468 1.9591 411.1975 414.3510 0.4798 -1.0000 -1.0000 3713964 1587281914.50 151.4948 60.0001 32.0000 1.9471 1.9593 411.2160 414.3711 0.4798 -1.0000 -1.0000 3714027 1587281914.60 151.4948 60.0001 32.0000 1.9477 1.9600 411.0480 414.1995 0.4796 -1.0000 -1.0000 3714089 1587281914.70 151.4948 60.0001 32.0000 1.9475 1.9598 411.0769 414.2306 0.4800 -1.0000 -1.0000 3714167 1587281914.80 151.4914 60.0001 32.0000 1.9468 1.9590 411.1643 414.3184 0.4798 -1.0000 -1.0000 3714246 1587281914.90 151.3841 60.0003 32.0000 1.9468 1.9590 411.2570 414.4099 0.4796 -1.0000 -1.0000 3714308 1587281915.00 151.3841 60.0003 32.0000 1.9470 1.9593 411.0895 414.2431 0.4799 -1.0000 -1.0000 3714386 1587281915.10 151.3841 60.0003 32.0000 1.9472 1.9595 410.9776 414.1299 0.4797 -1.0000 -1.0000 3714449 1587281915.20 151.3841 60.0003 32.0000 1.9474 1.9597 411.0847 414.2368 0.4797 -1.0000 -1.0000 3714527 1587281915.30 151.3841 60.0003 32.0000 1.9461 1.9584 411.1444 414.2979 0.4798 -1.0000 -1.0000 3714589 1587281915.40 151.4645 60.0003 32.0000 1.9472 1.9594 411.1821 414.3351 0.4797 -1.0000 -1.0000 3714652 1587281915.50 151.4645 60.0003 32.0000 1.9478 1.9600 411.1517 414.3043 0.4796 -1.0000 -1.0000 3714714 1587281915.60 151.4645 60.0003 32.0000 1.9470 1.9593 411.2995 414.4522 0.4795 -1.0000 -1.0000 3714776 1587281915.70 151.4645 60.0003 32.0000 1.9474 1.9596 411.0559 414.2078 0.4797 -1.0000 -1.0000 3714839 1587281915.80 151.4645 60.0003 32.0000 1.9481 1.9604 411.0392 414.1922 0.4798 -1.0000 -1.0000 3714917 1587281915.90 151.4645 60.0003 32.0000 1.9475 1.9598 411.0650 414.2165 0.4795 -1.0000 -1.0000 3714995 1587281916.00 151.4796 60.0003 32.0000 1.9469 1.9592 411.1369 414.2870 0.4792 -1.0000 -1.0000 3715058 1587281916.10 151.4820 60.0003 32.0000 1.9469 1.9592 411.2474 414.3998 0.4794 -1.0000 -1.0000 3715120 1587281916.20 151.4820 60.0003 32.0000 1.9486 1.9608 411.0443 414.1940 0.4793 -1.0000 -1.0000 3715182 1587281916.30 151.4820 60.0003 32.0000 1.9480 1.9603 410.9996 414.1493 0.4794 -1.0000 -1.0000 3715261 1587281916.40 151.4820 60.0003 32.0000 1.9473 1.9595 411.1933 414.3464 0.4796 -1.0000 -1.0000 3715636 1587281916.50 151.4820 60.0003 32.0000 1.9471 1.9594 411.2177 414.3696 0.4796 -1.0000 -1.0000 3715698 1587281916.60 151.5141 60.0003 32.0000 1.9479 1.9602 411.0722 414.2242 0.4796 -1.0000 -1.0000 3715761 1587281916.70 151.5141 60.0003 32.0000 1.9472 1.9595 411.1451 414.2957 0.4792 -1.0000 -1.0000 3715839 1587281916.80 151.5141 60.0003 32.0000 1.9465 1.9587 411.2111 414.3601 0.4791 -1.0000 -1.0000 3715901 1587281916.90 151.5141 60.0003 32.0000 1.9471 1.9593 411.1302 414.2817 0.4796 -1.0000 -1.0000 3715995 1587281917.00 151.5141 60.0003 32.0000 1.9479 1.9601 411.0347 414.1854 0.4794 -1.0000 -1.0000 3716073 1587281917.10 151.4916 60.0003 32.0000 1.9472 1.9594 411.0658 414.2153 0.4793 -1.0000 -1.0000 3716136 1587281917.20 151.4916 60.0003 32.0000 1.9471 1.9593 411.1639 414.3145 0.4793 -1.0000 -1.0000 3716198 1587281917.30 151.4916 60.0003 32.0000 1.9469 1.9591 411.1714 414.3223 0.4794 -1.0000 -1.0000 3716261 1587281917.40 151.4916 60.0003 32.0000 1.9476 1.9598 410.9428 414.0906 0.4791 -1.0000 -1.0000 3716995 1587281917.50 151.4916 60.0003 32.0000 1.9470 1.9593 411.0828 414.2312 0.4791 -1.0000 -1.0000 3717135 1587281917.60 151.5062 60.0003 32.0000 1.9477 1.9599 411.2438 414.3949 0.4794 -1.0000 -1.0000 3717198 1587281917.70 151.5354 60.0003 32.0000 1.9470 1.9592 411.2066 414.3569 0.4792 -1.0000 -1.0000 3717260 1587281917.80 151.5354 60.0003 32.0000 1.9474 1.9596 411.0141 414.1643 0.4793 -1.0000 -1.0000 3717323 1587281917.90 151.5354 60.0003 32.0000 1.9472 1.9594 411.0677 414.2157 0.4791 -1.0000 -1.0000 3717385 1587281918.00 151.5354 60.0003 32.0000 1.9469 1.9591 411.2263 414.3761 0.4791 -1.0000 -1.0000 3717448 1587281918.10 151.5354 60.0003 32.0000 1.9474 1.9596 411.0576 414.2070 0.4793 -1.0000 -1.0000 3717526 1587281918.20 151.4642 60.0003 32.0000 1.9476 1.9599 410.9769 414.1254 0.4791 -1.0000 -1.0000 3717588 1587281918.30 151.4642 60.0003 32.0000 1.9477 1.9599 411.0688 414.2175 0.4792 -1.0000 -1.0000 3717651 1587281918.40 151.4642 60.0003 32.0000 1.9465 1.9587 411.1605 414.3090 0.4791 -1.0000 -1.0000 3717729 1587281918.50 151.4642 60.0003 32.0000 1.9474 1.9597 411.1264 414.2784 0.4795 -1.0000 -1.0000 3717791 1587281918.60 151.4642 60.0003 32.0000 1.9478 1.9601 411.0145 414.1624 0.4790 -1.0000 -1.0000 3717854 1587281918.70 151.5329 60.0003 32.0000 1.9470 1.9592 411.0704 414.2185 0.4791 -1.0000 -1.0000 3717932 1587281918.80 151.5584 60.0003 32.0000 1.9467 1.9589 411.1766 414.3250 0.4791 -1.0000 -1.0000 3717994 1587281918.90 151.5584 60.0003 32.0000 1.9465 1.9588 411.0982 414.2477 0.4792 -1.0000 -1.0000 3718245 1587281919.00 151.5584 60.0003 32.0000 1.9467 1.9589 411.0216 414.1709 0.4794 -1.0000 -1.0000 3718307 1587281919.10 151.5584 60.0003 32.0000 1.9472 1.9595 411.1398 414.2892 0.4791 -1.0000 -1.0000 3718369 1587281919.20 151.5584 60.0003 32.0000 1.9475 1.9598 411.1973 414.3479 0.4793 -1.0000 -1.0000 3718448 1587281919.30 151.5584 60.0003 32.0000 1.9489 1.9612 411.1697 414.3203 0.4793 -1.0000 -1.0000 3718510 1587281919.40 151.5584 60.0003 32.0000 1.9483 1.9606 411.0167 414.1657 0.4792 -1.0000 -1.0000 3718572 1587281919.50 151.5584 60.0003 32.0000 1.9477 1.9600 411.1812 414.3310 0.4791 -1.0000 -1.0000 3718760 1587281919.60 151.5584 60.0003 32.0000 1.9472 1.9594 411.2564 414.4060 0.4792 -1.0000 -1.0000 3718822 1587281919.70 151.5584 60.0003 32.0000 1.9472 1.9595 411.1161 414.2651 0.4791 -1.0000 -1.0000 3718885 1587281919.80 151.5105 60.0001 32.0000 1.9481 1.9604 411.0206 414.1702 0.4794 -1.0000 -1.0000 3718963 1587281919.90 151.4678 60.0000 32.0000 1.9479 1.9601 411.0527 414.2039 0.4795 -1.0000 -1.0000 3719025 1587281920.00 151.4678 60.0000 32.0000 1.9471 1.9593 411.1846 414.3347 0.4792 -1.0000 -1.0000 3719260 1587281920.10 151.4678 60.0000 32.0000 1.9478 1.9600 411.0696 414.2202 0.4794 -1.0000 -1.0000 3719338 1587281920.20 151.4678 60.0000 32.0000 1.9486 1.9608 410.9595 414.1077 0.4793 -1.0000 -1.0000 3719400 1587281920.30 151.4678 60.0000 32.0000 1.9479 1.9602 411.0854 414.2373 0.4797 -1.0000 -1.0000 3719463 1587281920.40 151.5053 60.0000 32.0000 1.9472 1.9595 411.2251 414.3764 0.4793 -1.0000 -1.0000 3719541 1587281920.50 151.5053 60.0000 32.0000 1.9471 1.9593 411.2731 414.4257 0.4795 -1.0000 -1.0000 3719728 1587281920.60 151.5053 60.0000 32.0000 1.9477 1.9599 411.1874 414.3374 0.4791 -1.0000 -1.0000 3719791 1587281920.70 151.5053 60.0000 32.0000 1.9475 1.9598 410.9892 414.1363 0.4790 -1.0000 -1.0000 3719869 1587281920.80 151.5053 60.0000 32.0000 1.9471 1.9594 411.0946 414.2448 0.4793 -1.0000 -1.0000 3719931 1587281920.90 151.4448 60.0000 32.0000 1.9466 1.9588 411.2105 414.3609 0.4792 -1.0000 -1.0000 3719994 1587281921.00 151.4377 60.0000 32.0000 1.9468 1.9591 411.2669 414.4185 0.4794 -1.0000 -1.0000 3720541 1587281921.10 151.4377 60.0000 32.0000 1.9472 1.9594 411.1426 414.2934 0.4793 -1.0000 -1.0000 3720603 1587281921.20 151.4377 60.0000 32.0000 1.9475 1.9597 411.0872 414.2363 0.4792 -1.0000 -1.0000 3720666 1587281921.30 151.4377 60.0000 32.0000 1.9472 1.9595 411.2552 414.4031 0.4788 -1.0000 -1.0000 3720728 1587281921.40 151.4529 60.0000 32.0000 1.9473 1.9595 411.2355 414.3886 0.4796 -1.0000 -1.0000 3720791 1587281921.50 151.5193 60.0000 32.0000 1.9481 1.9603 411.1525 414.3032 0.4792 -1.0000 -1.0000 3720869 1587281921.60 151.5193 60.0000 32.0000 1.9479 1.9602 411.0358 414.1842 0.4791 -1.0000 -1.0000 3720931 1587281921.70 151.5193 60.0000 32.0000 1.9470 1.9592 411.0659 414.2146 0.4793 -1.0000 -1.0000 3720994 1587281921.80 151.5193 60.0000 32.0000 1.9465 1.9587 411.1995 414.3520 0.4796 -1.0000 -1.0000 3721072 1587281921.90 151.5193 60.0000 32.0000 1.9471 1.9594 411.1858 414.3356 0.4791 -1.0000 -1.0000 3721134 1587281922.00 151.5196 60.0000 32.0000 1.9483 1.9605 410.9979 414.1447 0.4791 -1.0000 -1.0000 3721197 1587281922.10 151.5196 60.0000 32.0000 1.9487 1.9610 411.0582 414.2085 0.4794 -1.0000 -1.0000 3721275 1587281922.20 151.5196 60.0000 32.0000 1.9475 1.9598 411.2769 414.4287 0.4793 -1.0000 -1.0000 3721337 1587281922.30 151.5196 60.0000 32.0000 1.9466 1.9588 411.2202 414.3708 0.4793 -1.0000 -1.0000 3721400 1587281922.40 151.5196 60.0000 32.0000 1.9478 1.9601 411.0554 414.2048 0.4791 -1.0000 -1.0000 3721478 1587281922.50 151.5151 60.0000 32.0000 1.9478 1.9600 411.0045 414.1531 0.4793 -1.0000 -1.0000 3721650 1587281922.60 151.3939 60.0000 32.0000 1.9473 1.9595 411.0362 414.1840 0.4791 -1.0000 -1.0000 3721712 1587281922.70 151.3939 60.0000 32.0000 1.9476 1.9599 411.1366 414.2873 0.4794 -1.0000 -1.0000 3721790 1587281922.80 151.3939 60.0000 32.0000 1.9474 1.9596 411.1263 414.2769 0.4793 -1.0000 -1.0000 3721853 1587281922.90 151.3939 60.0000 32.0000 1.9477 1.9600 410.9566 414.1049 0.4791 -1.0000 -1.0000 3721915 1587281923.00 151.3939 60.0000 32.0000 1.9466 1.9588 410.9514 414.0976 0.4790 -1.0000 -1.0000 3721993 1587281923.10 151.3939 60.0000 32.0000 1.9463 1.9585 411.1727 414.3225 0.4793 -1.0000 -1.0000 3722056 1587281923.20 151.4927 60.0000 32.0000 1.9470 1.9593 411.1714 414.3243 0.4797 -1.0000 -1.0000 3722119 1587281923.30 151.4927 60.0000 32.0000 1.9473 1.9596 411.0786 414.2306 0.4795 -1.0000 -1.0000 3722181 1587281923.40 151.4927 60.0000 32.0000 1.9480 1.9602 410.9155 414.0625 0.4790 -1.0000 -1.0000 3722243 1587281923.50 151.4927 60.0000 32.0000 1.9471 1.9593 411.1738 414.3229 0.4793 -1.0000 -1.0000 3722696 1587281923.60 151.4927 60.0000 32.0000 1.9480 1.9602 411.1537 414.3061 0.4795 -1.0000 -1.0000 3722759 1587281923.70 151.4128 60.0000 32.0000 1.9483 1.9605 411.0123 414.1611 0.4792 -1.0000 -1.0000 3722821 1587281923.80 151.4128 60.0000 32.0000 1.9475 1.9598 410.9622 414.1128 0.4795 -1.0000 -1.0000 3722884 1587281923.90 151.4128 60.0000 32.0000 1.9471 1.9594 411.1954 414.3465 0.4793 -1.0000 -1.0000 3722946 1587281924.00 151.4128 60.0000 32.0000 1.9464 1.9586 411.2378 414.3887 0.4793 -1.0000 -1.0000 3723196 1587281924.10 151.4128 60.0000 32.0000 1.9470 1.9593 411.1649 414.3167 0.4794 -1.0000 -1.0000 3723259 1587281924.20 151.4781 60.0000 32.0000 1.9482 1.9605 411.0735 414.2227 0.4793 -1.0000 -1.0000 3723321 1587281924.30 151.5279 60.0000 32.0000 1.9472 1.9595 411.1194 414.2705 0.4794 -1.0000 -1.0000 3723384 1587281924.40 151.5279 60.0000 32.0000 1.9470 1.9593 411.2396 414.3919 0.4795 -1.0000 -1.0000 3723462 1587281924.50 151.5279 60.0000 32.0000 1.9477 1.9600 411.1385 414.2898 0.4795 -1.0000 -1.0000 3723524 1587281924.60 151.5279 60.0000 32.0000 1.9477 1.9599 411.1304 414.2817 0.4793 -1.0000 -1.0000 3723665 1587281924.70 151.5279 60.0000 32.0000 1.9473 1.9595 411.2122 414.3610 0.4789 -1.0000 -1.0000 3723743 1587281924.80 151.3986 60.0004 32.0000 1.9471 1.9593 411.1941 414.3461 0.4795 -1.0000 -1.0000 3723806 1587281924.90 151.3857 60.0004 32.0000 1.9471 1.9593 411.0993 414.2490 0.4792 -1.0000 -1.0000 3723868 1587281925.00 151.3857 60.0004 32.0000 1.9483 1.9605 411.0276 414.1766 0.4793 -1.0000 -1.0000 3723931 1587281925.10 151.3857 60.0004 32.0000 1.9479 1.9602 410.9133 414.0625 0.4794 -1.0000 -1.0000 3724134 1587281925.20 151.3857 60.0004 32.0000 1.9472 1.9595 411.2344 414.3858 0.4794 -1.0000 -1.0000 3724212 1587281925.30 151.5049 60.0004 32.0000 1.9474 1.9597 411.3193 414.4705 0.4792 -1.0000 -1.0000 3724274 1587281925.40 151.5049 60.0004 32.0000 1.9484 1.9607 411.1192 414.2711 0.4795 -1.0000 -1.0000 3724337 1587281925.50 151.5049 60.0004 32.0000 1.9484 1.9607 411.0268 414.1750 0.4791 -1.0000 -1.0000 3724415 1587281925.60 151.5049 60.0004 32.0000 1.9475 1.9597 411.1444 414.2938 0.4791 -1.0000 -1.0000 3724680 1587281925.70 151.5049 60.0004 32.0000 1.9468 1.9591 411.2038 414.3534 0.4791 -1.0000 -1.0000 3724743 1587281925.80 151.5075 60.0004 32.0000 1.9472 1.9594 410.9552 414.1028 0.4791 -1.0000 -1.0000 3724821 1587281925.90 151.5334 60.0004 32.0000 1.9480 1.9603 411.0141 414.1623 0.4791 -1.0000 -1.0000 3724883 1587281926.00 151.5334 60.0004 32.0000 1.9474 1.9596 411.1240 414.2707 0.4787 -1.0000 -1.0000 3724946 1587281926.10 151.5334 60.0004 32.0000 1.9470 1.9593 411.1621 414.3108 0.4791 -1.0000 -1.0000 3725633 1587281926.20 151.5334 60.0004 32.0000 1.9480 1.9602 411.0678 414.2171 0.4792 -1.0000 -1.0000 3725696 1587281926.30 151.5334 60.0004 32.0000 1.9476 1.9598 411.0118 414.1602 0.4791 -1.0000 -1.0000 3725758 1587281926.40 151.5247 60.0004 32.0000 1.9471 1.9594 411.0687 414.2191 0.4794 -1.0000 -1.0000 3725836 1587281926.50 151.5247 60.0004 32.0000 1.9479 1.9602 411.2439 414.3953 0.4794 -1.0000 -1.0000 3725899 1587281926.60 151.5247 60.0004 32.0000 1.9482 1.9604 411.0960 414.2462 0.4793 -1.0000 -1.0000 3725962 1587281926.70 151.5247 60.0004 32.0000 1.9475 1.9597 410.9278 414.0762 0.4793 -1.0000 -1.0000 3726024 1587281926.80 151.5247 60.0004 32.0000 1.9477 1.9599 411.0746 414.2236 0.4792 -1.0000 -1.0000 3726086 1587281926.90 151.5247 60.0004 32.0000 1.9469 1.9591 411.1269 414.2768 0.4793 -1.0000 -1.0000 3726149 1587281927.00 151.5208 60.0004 32.0000 1.9475 1.9597 410.9998 414.1494 0.4794 -1.0000 -1.0000 3726227 1587281927.10 151.5208 60.0004 32.0000 1.9476 1.9598 410.9762 414.1250 0.4791 -1.0000 -1.0000 3726414 1587281927.20 151.5208 60.0004 32.0000 1.9477 1.9599 411.0999 414.2481 0.4792 -1.0000 -1.0000 3726492 1587281927.30 151.5208 60.0004 32.0000 1.9480 1.9603 411.2172 414.3690 0.4795 -1.0000 -1.0000 3726555 1587281927.40 151.5208 60.0004 32.0000 1.9477 1.9600 411.0590 414.2076 0.4791 -1.0000 -1.0000 3726633 1587281927.50 151.5208 60.0004 32.0000 1.9482 1.9604 410.9580 414.1051 0.4791 -1.0000 -1.0000 3726695 1587281927.60 151.4529 60.0004 32.0000 1.9475 1.9597 410.9583 414.1071 0.4794 -1.0000 -1.0000 3726899 1587281927.70 151.4529 60.0004 32.0000 1.9466 1.9588 411.2613 414.4134 0.4794 -1.0000 -1.0000 3726961 1587281927.80 151.4529 60.0004 32.0000 1.9473 1.9595 411.2902 414.4419 0.4793 -1.0000 -1.0000 3727039 1587281927.90 151.4529 60.0004 32.0000 1.9468 1.9591 411.0881 414.2366 0.4790 -1.0000 -1.0000 3727102 1587281928.00 151.4529 60.0004 32.0000 1.9481 1.9604 411.0069 414.1550 0.4792 -1.0000 -1.0000 3727164 1587281928.10 151.4529 60.0004 32.0000 1.9481 1.9603 411.2341 414.3846 0.4793 -1.0000 -1.0000 3727445 1587281928.20 151.4529 60.0004 32.0000 1.9477 1.9600 411.1318 414.2823 0.4793 -1.0000 -1.0000 3727508 1587281928.30 151.4529 60.0004 32.0000 1.9482 1.9605 410.9830 414.1304 0.4790 -1.0000 -1.0000 3727570 1587281928.40 151.4529 60.0004 32.0000 1.9476 1.9598 411.1001 414.2476 0.4791 -1.0000 -1.0000 3727648 1587281928.50 151.4529 60.0004 32.0000 1.9468 1.9591 411.2419 414.3950 0.4796 -1.0000 -1.0000 3727711 1587281928.60 151.4529 60.0004 32.0000 1.9474 1.9596 411.1434 414.2958 0.4796 -1.0000 -1.0000 3727773 1587281928.70 151.4888 60.0004 32.0000 1.9484 1.9607 411.0254 414.1735 0.4791 -1.0000 -1.0000 3727851 1587281928.80 151.4888 60.0004 32.0000 1.9478 1.9600 411.0847 414.2331 0.4791 -1.0000 -1.0000 3727914 1587281928.90 151.4888 60.0004 32.0000 1.9472 1.9594 411.2080 414.3597 0.4797 -1.0000 -1.0000 3727976 1587281929.00 151.4888 60.0004 32.0000 1.9476 1.9598 411.1396 414.2914 0.4795 -1.0000 -1.0000 3728039 1587281929.10 151.4888 60.0004 32.0000 1.9476 1.9598 411.1300 414.2815 0.4795 -1.0000 -1.0000 3728133 1587281929.20 151.4800 60.0004 32.0000 1.9485 1.9608 411.1425 414.2947 0.4796 -1.0000 -1.0000 3728211 1587281929.30 151.4800 60.0004 32.0000 1.9469 1.9592 411.2409 414.3927 0.4793 -1.0000 -1.0000 3728273 1587281929.40 151.4800 60.0004 32.0000 1.9478 1.9600 410.9889 414.1390 0.4794 -1.0000 -1.0000 3728336 1587281929.50 151.4800 60.0004 32.0000 1.9475 1.9597 411.0014 414.1479 0.4791 -1.0000 -1.0000 3728414 1587281929.60 151.4800 60.0004 32.0000 1.9478 1.9600 411.2169 414.3700 0.4797 -1.0000 -1.0000 3728476 1587281929.70 151.4800 60.0004 32.0000 1.9473 1.9596 411.2313 414.3854 0.4798 -1.0000 -1.0000 3728539 1587281929.80 151.4805 60.0007 32.0000 1.9481 1.9603 411.1243 414.2752 0.4795 -1.0000 -1.0000 3728602 1587281929.90 151.4805 60.0007 32.0000 1.9477 1.9600 410.9968 414.1477 0.4794 -1.0000 -1.0000 3728664 1587281930.00 151.4805 60.0007 32.0000 1.9469 1.9592 411.1373 414.2879 0.4793 -1.0000 -1.0000 3728727 1587281930.10 151.4805 60.0007 32.0000 1.9477 1.9599 411.3282 414.4818 0.4796 -1.0000 -1.0000 3728804 1587281930.20 151.4805 60.0007 32.0000 1.9483 1.9605 411.0685 414.2204 0.4797 -1.0000 -1.0000 3729039 1587281930.30 151.4805 60.0007 32.0000 1.9482 1.9605 410.9793 414.1286 0.4791 -1.0000 -1.0000 3729101 1587281930.40 151.4805 60.0007 32.0000 1.9474 1.9597 411.1976 414.3487 0.4795 -1.0000 -1.0000 3729164 1587281930.50 151.6151 60.0007 32.0000 1.9478 1.9601 411.0361 414.1887 0.4796 -1.0000 -1.0000 3729226 1587281930.60 151.6151 60.0007 32.0000 1.9483 1.9606 411.0611 414.2111 0.4794 -1.0000 -1.0000 3729289 1587281930.70 151.6151 60.0007 32.0000 1.9477 1.9599 411.1536 414.3047 0.4794 -1.0000 -1.0000 3729679 1587281930.80 151.6151 60.0007 32.0000 1.9480 1.9602 411.2810 414.4327 0.4794 -1.0000 -1.0000 3729742 1587281930.90 151.6151 60.0007 32.0000 1.9477 1.9600 411.1399 414.2924 0.4797 -1.0000 -1.0000 3729804 1587281931.00 151.5686 60.0007 32.0000 1.9487 1.9610 411.0159 414.1672 0.4796 -1.0000 -1.0000 3729882 1587281931.10 151.5220 60.0007 32.0000 1.9475 1.9598 411.0778 414.2301 0.4796 -1.0000 -1.0000 3729945 1587281931.20 151.5220 60.0007 32.0000 1.9476 1.9598 411.2427 414.3950 0.4795 -1.0000 -1.0000 3730257 1587281931.30 151.5220 60.0007 32.0000 1.9475 1.9598 411.1566 414.3089 0.4796 -1.0000 -1.0000 3730304 1587281931.40 151.5220 60.0007 32.0000 1.9481 1.9604 411.0483 414.1997 0.4796 -1.0000 -1.0000 3730366 1587281931.50 151.5220 60.0007 32.0000 1.9486 1.9609 411.1565 414.3084 0.4795 -1.0000 -1.0000 3730445 1587281931.60 151.5220 60.0007 32.0000 1.9475 1.9598 411.2834 414.4356 0.4794 -1.0000 -1.0000 3730507 1587281931.70 151.5220 60.0007 32.0000 1.9479 1.9602 411.1688 414.3207 0.4796 -1.0000 -1.0000 3730741 1587281931.80 151.5220 60.0007 32.0000 1.9476 1.9599 410.9661 414.1181 0.4797 -1.0000 -1.0000 3730820 1587281931.90 151.5820 60.0007 32.0000 1.9479 1.9601 411.0144 414.1656 0.4796 -1.0000 -1.0000 3730882 1587281932.00 151.5833 60.0007 32.0000 1.9472 1.9595 411.2377 414.3901 0.4795 -1.0000 -1.0000 3730944 1587281932.10 151.5484 60.0007 32.0000 1.9478 1.9600 411.1903 414.3424 0.4795 -1.0000 -1.0000 3731007 1587281932.20 151.5484 60.0007 32.0000 1.9482 1.9604 411.0577 414.2088 0.4796 -1.0000 -1.0000 3731163 1587281932.30 151.5484 60.0007 32.0000 1.9471 1.9593 411.0908 414.2427 0.4796 -1.0000 -1.0000 3731226 1587281932.40 151.5484 60.0007 32.0000 1.9470 1.9592 411.1311 414.2828 0.4796 -1.0000 -1.0000 3731288 1587281932.50 151.5484 60.0007 32.0000 1.9470 1.9593 411.2109 414.3647 0.4798 -1.0000 -1.0000 3731366 1587281932.60 151.5484 60.0007 32.0000 1.9475 1.9598 411.0195 414.1705 0.4795 -1.0000 -1.0000 3731429 1587281932.70 151.4207 60.0007 32.0000 1.9476 1.9598 411.0184 414.1680 0.4793 -1.0000 -1.0000 3731772 1587281932.80 151.4207 60.0007 32.0000 1.9474 1.9597 411.1702 414.3213 0.4793 -1.0000 -1.0000 3731835 1587281932.90 151.4207 60.0007 32.0000 1.9459 1.9582 411.2270 414.3790 0.4796 -1.0000 -1.0000 3731913 1587281933.00 151.4207 60.0007 32.0000 1.9473 1.9595 411.1952 414.3476 0.4796 -1.0000 -1.0000 3731975 1587281933.10 151.4207 60.0007 32.0000 1.9478 1.9601 410.9669 414.1178 0.4796 -1.0000 -1.0000 3732038 1587281933.20 151.5185 60.0007 32.0000 1.9468 1.9590 411.0850 414.2372 0.4796 -1.0000 -1.0000 3732288 1587281933.30 151.5185 60.0007 32.0000 1.9475 1.9598 411.2538 414.4070 0.4796 -1.0000 -1.0000 3732351 1587281933.40 151.5185 60.0007 32.0000 1.9476 1.9598 411.2352 414.3881 0.4797 -1.0000 -1.0000 3732413 1587281933.50 151.5185 60.0007 32.0000 1.9478 1.9600 411.0271 414.1799 0.4798 -1.0000 -1.0000 3732491 1587281933.60 151.5185 60.0007 32.0000 1.9476 1.9599 411.0290 414.1816 0.4798 -1.0000 -1.0000 3732554 1587281933.70 151.5012 60.0007 32.0000 1.9469 1.9592 411.1697 414.3212 0.4795 -1.0000 -1.0000 3732632 1587281933.80 151.4284 60.0007 32.0000 1.9467 1.9590 411.1466 414.2991 0.4798 -1.0000 -1.0000 3733038 1587281933.90 151.4284 60.0007 32.0000 1.9489 1.9611 411.0355 414.1884 0.4798 -1.0000 -1.0000 3733085 1587281934.00 151.4284 60.0007 32.0000 1.9477 1.9600 410.9818 414.1341 0.4798 -1.0000 -1.0000 3733147 1587281934.10 151.4284 60.0007 32.0000 1.9470 1.9592 411.1314 414.2859 0.4800 -1.0000 -1.0000 3733225 1587281934.20 151.4284 60.0007 32.0000 1.9476 1.9599 411.1718 414.3270 0.4800 -1.0000 -1.0000 3733288 1587281934.30 151.5026 60.0007 32.0000 1.9483 1.9606 411.0506 414.2033 0.4797 -1.0000 -1.0000 3733475 1587281934.40 151.5026 60.0007 32.0000 1.9478 1.9601 411.1857 414.3405 0.4799 -1.0000 -1.0000 3733553 1587281934.50 151.5026 60.0007 32.0000 1.9473 1.9596 411.1489 414.3022 0.4798 -1.0000 -1.0000 3733616 1587281934.60 151.5026 60.0007 32.0000 1.9464 1.9587 411.1463 414.3015 0.4801 -1.0000 -1.0000 3733678 1587281934.70 151.5026 60.0007 32.0000 1.9480 1.9602 411.0784 414.2315 0.4799 -1.0000 -1.0000 3733756 1587281934.80 151.6535 60.0001 32.0000 1.9483 1.9605 410.9560 414.1104 0.4802 -1.0000 -1.0000 3733819 1587281934.90 151.6535 60.0001 32.0000 1.9480 1.9603 411.0344 414.1892 0.4801 -1.0000 -1.0000 3733881 1587281935.00 151.6535 60.0001 32.0000 1.9475 1.9597 411.1617 414.3183 0.4802 -1.0000 -1.0000 3733975 1587281935.10 151.6535 60.0001 32.0000 1.9483 1.9606 410.9452 414.0985 0.4801 -1.0000 -1.0000 3734038 1587281935.20 151.6535 60.0001 32.0000 1.9467 1.9589 411.0965 414.2522 0.4801 -1.0000 -1.0000 3734100 1587281935.30 151.6535 60.0001 32.0000 1.9466 1.9588 411.2235 414.3790 0.4800 -1.0000 -1.0000 3734178 1587281935.40 151.5934 60.0001 32.0000 1.9473 1.9595 411.1252 414.2812 0.4802 -1.0000 -1.0000 3734256 1587281935.50 151.5157 60.0001 32.0000 1.9478 1.9601 411.0394 414.1942 0.4801 -1.0000 -1.0000 3734319 1587281935.60 151.5157 60.0001 32.0000 1.9480 1.9602 411.0782 414.2336 0.4802 -1.0000 -1.0000 3734397 1587281935.70 151.5157 60.0001 32.0000 1.9478 1.9600 411.3101 414.4673 0.4801 -1.0000 -1.0000 3734460 1587281935.80 151.5157 60.0001 32.0000 1.9479 1.9601 411.1346 414.2891 0.4800 -1.0000 -1.0000 3734647 1587281935.90 151.5892 60.0001 32.0000 1.9481 1.9603 410.9755 414.1301 0.4802 -1.0000 -1.0000 3734709 1587281936.00 151.5947 60.0001 32.0000 1.9480 1.9603 411.0299 414.1842 0.4800 -1.0000 -1.0000 3734772 1587281936.10 151.5947 60.0001 32.0000 1.9471 1.9594 411.2520 414.4082 0.4802 -1.0000 -1.0000 3734850 1587281936.20 151.5947 60.0001 32.0000 1.9480 1.9603 411.2691 414.4265 0.4801 -1.0000 -1.0000 3734912 1587281936.30 151.5947 60.0001 32.0000 1.9473 1.9596 411.0141 414.1680 0.4800 -1.0000 -1.0000 3735209 1587281936.40 151.5923 60.0001 32.0000 1.9480 1.9603 411.0161 414.1703 0.4800 -1.0000 -1.0000 3735272 1587281936.50 151.5676 60.0001 32.0000 1.9472 1.9594 411.2077 414.3627 0.4800 -1.0000 -1.0000 3735334 1587281936.60 151.5676 60.0001 32.0000 1.9469 1.9592 411.2503 414.4055 0.4799 -1.0000 -1.0000 3735397 1587281936.70 151.5676 60.0001 32.0000 1.9477 1.9600 411.0598 414.2138 0.4799 -1.0000 -1.0000 3735475 1587281936.80 151.5676 60.0001 32.0000 1.9482 1.9604 410.9760 414.1284 0.4798 -1.0000 -1.0000 3735756 1587281936.90 151.5676 60.0001 32.0000 1.9473 1.9595 411.1791 414.3320 0.4796 -1.0000 -1.0000 3735818 1587281937.00 151.5415 60.0001 32.0000 1.9469 1.9592 411.1815 414.3381 0.4801 -1.0000 -1.0000 3735896 1587281937.10 151.5415 60.0001 32.0000 1.9471 1.9594 411.2349 414.3895 0.4799 -1.0000 -1.0000 3735959 1587281937.20 151.5415 60.0001 32.0000 1.9481 1.9603 411.2298 414.3845 0.4798 -1.0000 -1.0000 3736037 1587281937.30 151.5415 60.0001 32.0000 1.9479 1.9601 411.1842 414.3375 0.4797 -1.0000 -1.0000 3736271 1587281937.40 151.5415 60.0001 32.0000 1.9469 1.9592 411.3135 414.4692 0.4799 -1.0000 -1.0000 3736334 1587281937.50 151.5412 60.0001 32.0000 1.9478 1.9601 411.1973 414.3522 0.4799 -1.0000 -1.0000 3736396 1587281937.60 151.5407 60.0001 32.0000 1.9481 1.9604 411.0326 414.1866 0.4800 -1.0000 -1.0000 3736459 1587281937.70 151.5407 60.0001 32.0000 1.9473 1.9596 411.1870 414.3409 0.4797 -1.0000 -1.0000 3736522 1587281937.80 151.5407 60.0001 32.0000 1.9466 1.9589 411.2630 414.4162 0.4796 -1.0000 -1.0000 3736600 1587281937.90 151.5407 60.0001 32.0000 1.9469 1.9592 411.1967 414.3526 0.4802 -1.0000 -1.0000 3737255 1587281938.00 151.5407 60.0001 32.0000 1.9471 1.9594 411.1682 414.3224 0.4798 -1.0000 -1.0000 3737334 1587281938.10 151.4994 60.0001 32.0000 1.9478 1.9600 411.0651 414.2160 0.4794 -1.0000 -1.0000 3737396 1587281938.20 151.4994 60.0001 32.0000 1.9475 1.9597 411.1756 414.3264 0.4794 -1.0000 -1.0000 3737459 1587281938.30 151.4994 60.0001 32.0000 1.9471 1.9593 411.2918 414.4458 0.4797 -1.0000 -1.0000 3737521 1587281938.40 151.4994 60.0001 32.0000 1.9471 1.9594 411.2151 414.3688 0.4797 -1.0000 -1.0000 3737599 1587281938.50 151.4994 60.0001 32.0000 1.9477 1.9600 411.1881 414.3412 0.4797 -1.0000 -1.0000 3737662 1587281938.60 151.4994 60.0001 32.0000 1.9471 1.9594 411.2917 414.4482 0.4801 -1.0000 -1.0000 3737724 1587281938.70 151.4994 60.0001 32.0000 1.9479 1.9601 411.2673 414.4224 0.4798 -1.0000 -1.0000 3737802 1587281938.80 151.4994 60.0001 32.0000 1.9481 1.9603 411.0631 414.2164 0.4799 -1.0000 -1.0000 3737865 1587281938.90 151.4994 60.0001 32.0000 1.9475 1.9597 411.1753 414.3302 0.4799 -1.0000 -1.0000 3737927 1587281939.00 151.4994 60.0001 32.0000 1.9471 1.9594 411.2317 414.3868 0.4799 -1.0000 -1.0000 3737990 1587281939.10 151.4994 60.0001 32.0000 1.9485 1.9608 411.1490 414.3033 0.4798 -1.0000 -1.0000 3738052 1587281939.20 151.5136 60.0001 32.0000 1.9481 1.9604 411.1374 414.2907 0.4797 -1.0000 -1.0000 3738131 1587281939.30 151.5136 60.0001 32.0000 1.9481 1.9604 411.1621 414.3150 0.4798 -1.0000 -1.0000 3738193 1587281939.40 151.5136 60.0001 32.0000 1.9479 1.9602 411.2973 414.4543 0.4800 -1.0000 -1.0000 3738412 1587281939.50 151.5136 60.0001 32.0000 1.9473 1.9596 411.1970 414.3510 0.4798 -1.0000 -1.0000 3738474 1587281939.60 151.5136 60.0001 32.0000 1.9474 1.9596 411.1787 414.3329 0.4799 -1.0000 -1.0000 3738537 1587281939.70 151.4621 60.0003 32.0000 1.9466 1.9589 411.2216 414.3745 0.4797 -1.0000 -1.0000 3738599 1587281939.80 151.4621 60.0003 32.0000 1.9476 1.9598 411.1868 414.3425 0.4801 -1.0000 -1.0000 3738677 1587281939.90 151.4621 60.0003 32.0000 1.9482 1.9605 411.0246 414.1787 0.4800 -1.0000 -1.0000 3739677 1587281940.00 151.4621 60.0003 32.0000 1.9478 1.9600 411.0828 414.2352 0.4796 -1.0000 -1.0000 3739739 1587281940.10 151.4621 60.0003 32.0000 1.9471 1.9594 411.1893 414.3418 0.4795 -1.0000 -1.0000 3739802 1587281940.20 151.4621 60.0003 32.0000 1.9477 1.9599 411.2739 414.4258 0.4794 -1.0000 -1.0000 3739864 1587281940.30 151.4745 60.0003 32.0000 1.9477 1.9600 411.2442 414.3980 0.4797 -1.0000 -1.0000 3739927 1587281940.40 151.6057 60.0003 32.0000 1.9484 1.9607 411.0268 414.1789 0.4797 -1.0000 -1.0000 3740005 1587281940.50 151.6057 60.0003 32.0000 1.9485 1.9608 411.1165 414.2682 0.4795 -1.0000 -1.0000 3740083 1587281940.60 151.6057 60.0003 32.0000 1.9477 1.9600 411.3238 414.4770 0.4796 -1.0000 -1.0000 3740146 1587281940.70 151.6057 60.0003 32.0000 1.9472 1.9594 411.2843 414.4406 0.4800 -1.0000 -1.0000 3740224 1587281940.80 151.6057 60.0003 32.0000 1.9476 1.9599 411.0176 414.1703 0.4796 -1.0000 -1.0000 3740286 1587281940.90 151.5765 60.0003 32.0000 1.9474 1.9597 411.0074 414.1574 0.4794 -1.0000 -1.0000 3740349 1587281941.00 151.5765 60.0003 32.0000 1.9471 1.9594 411.1677 414.3174 0.4793 -1.0000 -1.0000 3740427 1587281941.10 151.5765 60.0003 32.0000 1.9473 1.9595 411.2377 414.3914 0.4797 -1.0000 -1.0000 3740489 1587281941.20 151.5765 60.0003 32.0000 1.9473 1.9596 411.0248 414.1785 0.4800 -1.0000 -1.0000 3740552 1587281941.30 151.5765 60.0003 32.0000 1.9478 1.9600 410.9780 414.1311 0.4799 -1.0000 -1.0000 3740614 1587281941.40 151.5475 60.0003 32.0000 1.9483 1.9606 411.1710 414.3247 0.4798 -1.0000 -1.0000 3740677 1587281941.50 151.5399 60.0003 32.0000 1.9476 1.9599 411.2278 414.3809 0.4795 -1.0000 -1.0000 3740755 1587281941.60 151.5399 60.0003 32.0000 1.9483 1.9606 411.0081 414.1606 0.4798 -1.0000 -1.0000 3740817 1587281941.70 151.5399 60.0003 32.0000 1.9483 1.9606 411.0043 414.1567 0.4798 -1.0000 -1.0000 3740880 1587281941.80 151.5399 60.0003 32.0000 1.9478 1.9600 411.2098 414.3658 0.4801 -1.0000 -1.0000 3740958 1587281941.90 151.5399 60.0003 32.0000 1.9470 1.9593 411.1265 414.2807 0.4798 -1.0000 -1.0000 3741020 1587281942.00 151.5399 60.0003 32.0000 1.9483 1.9606 410.9672 414.1193 0.4797 -1.0000 -1.0000 3741130 1587281942.10 151.5399 60.0003 32.0000 1.9481 1.9604 411.0745 414.2257 0.4796 -1.0000 -1.0000 3741208 1587281942.20 151.5399 60.0003 32.0000 1.9480 1.9602 411.1772 414.3300 0.4796 -1.0000 -1.0000 3741270 1587281942.30 151.5399 60.0003 32.0000 1.9484 1.9607 411.1532 414.3064 0.4798 -1.0000 -1.0000 3741333 1587281942.40 151.5399 60.0003 32.0000 1.9484 1.9607 411.0600 414.2135 0.4798 -1.0000 -1.0000 3741395 1587281942.50 151.5866 60.0003 32.0000 1.9482 1.9605 411.0384 414.1903 0.4796 -1.0000 -1.0000 3741520 1587281942.60 151.5905 60.0003 32.0000 1.9479 1.9602 411.2255 414.3792 0.4798 -1.0000 -1.0000 3741583 1587281942.70 151.5905 60.0003 32.0000 1.9483 1.9606 411.2009 414.3543 0.4797 -1.0000 -1.0000 3741661 1587281942.80 151.5905 60.0003 32.0000 1.9473 1.9596 410.9702 414.1222 0.4798 -1.0000 -1.0000 3741723 1587281942.90 151.5905 60.0003 32.0000 1.9474 1.9597 411.0075 414.1600 0.4798 -1.0000 -1.0000 3741786 1587281943.00 151.5905 60.0003 32.0000 1.9474 1.9597 411.0437 414.1980 0.4800 -1.0000 -1.0000 3742270 1587281943.10 151.5658 60.0003 32.0000 1.9468 1.9591 411.1248 414.2792 0.4799 -1.0000 -1.0000 3742332 1587281943.20 151.5483 60.0003 32.0000 1.9473 1.9596 410.9986 414.1504 0.4796 -1.0000 -1.0000 3742411 1587281943.30 151.5483 60.0003 32.0000 1.9477 1.9600 411.0379 414.1902 0.4798 -1.0000 -1.0000 3742473 1587281943.40 151.5483 60.0003 32.0000 1.9470 1.9593 411.2238 414.3787 0.4798 -1.0000 -1.0000 3742536 1587281943.50 151.5483 60.0003 32.0000 1.9468 1.9590 411.1588 414.3123 0.4798 -1.0000 -1.0000 3742614 1587281943.60 151.5483 60.0003 32.0000 1.9481 1.9603 410.9622 414.1167 0.4802 -1.0000 -1.0000 3742676 1587281943.70 151.4077 60.0003 32.0000 1.9475 1.9598 410.9814 414.1354 0.4800 -1.0000 -1.0000 3742739 1587281943.80 151.4077 60.0003 32.0000 1.9461 1.9583 411.1694 414.3242 0.4800 -1.0000 -1.0000 3742817 1587281943.90 151.4077 60.0003 32.0000 1.9468 1.9590 411.2439 414.4008 0.4802 -1.0000 -1.0000 3742879 1587281944.00 151.4077 60.0003 32.0000 1.9480 1.9603 411.1000 414.2525 0.4798 -1.0000 -1.0000 3742942 1587281944.10 151.4077 60.0003 32.0000 1.9483 1.9606 411.0108 414.1649 0.4799 -1.0000 -1.0000 3743192 1587281944.20 151.4077 60.0003 32.0000 1.9483 1.9606 411.1134 414.2684 0.4802 -1.0000 -1.0000 3743238 1587281944.30 151.4077 60.0003 32.0000 1.9480 1.9603 411.1099 414.2662 0.4802 -1.0000 -1.0000 3743301 1587281944.40 151.6084 60.0003 32.0000 1.9485 1.9608 410.9880 414.1419 0.4801 -1.0000 -1.0000 3743379 1587281944.50 151.6084 60.0003 32.0000 1.9477 1.9600 411.0734 414.2283 0.4800 -1.0000 -1.0000 3743441 1587281944.60 151.6084 60.0003 32.0000 1.9474 1.9596 411.1836 414.3391 0.4801 -1.0000 -1.0000 3743676 1587281944.70 151.6084 60.0003 32.0000 1.9480 1.9603 411.0649 414.2201 0.4801 -1.0000 -1.0000 3743738 1587281944.80 151.5348 60.0005 32.0000 1.9480 1.9603 411.0147 414.1682 0.4800 -1.0000 -1.0000 3743801 1587281944.90 151.5348 60.0005 32.0000 1.9476 1.9599 411.0417 414.1943 0.4796 -1.0000 -1.0000 3743864 1587281945.00 151.5348 60.0005 32.0000 1.9477 1.9599 411.1489 414.3045 0.4802 -1.0000 -1.0000 3743941 1587281945.10 151.5348 60.0005 32.0000 1.9482 1.9605 411.0710 414.2249 0.4798 -1.0000 -1.0000 3744160 1587281945.20 151.5348 60.0005 32.0000 1.9484 1.9606 410.9871 414.1399 0.4800 -1.0000 -1.0000 3744238 1587281945.30 151.4533 60.0005 32.0000 1.9473 1.9596 411.0388 414.1924 0.4799 -1.0000 -1.0000 3744316 1587281945.40 151.4533 60.0005 32.0000 1.9469 1.9592 411.1538 414.3093 0.4800 -1.0000 -1.0000 3744379 1587281945.50 151.4533 60.0005 32.0000 1.9482 1.9605 410.9880 414.1413 0.4800 -1.0000 -1.0000 3744441 1587281945.60 151.4533 60.0005 32.0000 1.9479 1.9601 411.0652 414.2195 0.4800 -1.0000 -1.0000 3744504 1587281945.70 151.4533 60.0005 32.0000 1.9477 1.9600 411.1688 414.3229 0.4799 -1.0000 -1.0000 3744566 1587281945.80 151.4533 60.0005 32.0000 1.9475 1.9598 411.1973 414.3545 0.4802 -1.0000 -1.0000 3744645 1587281945.90 151.5907 60.0005 32.0000 1.9481 1.9603 410.9793 414.1337 0.4802 -1.0000 -1.0000 3744707 1587281946.00 151.5907 60.0005 32.0000 1.9476 1.9598 410.9810 414.1346 0.4799 -1.0000 -1.0000 3744769 1587281946.10 151.5907 60.0005 32.0000 1.9478 1.9600 411.1398 414.2928 0.4798 -1.0000 -1.0000 3745300 1587281946.20 151.5907 60.0005 32.0000 1.9472 1.9595 411.1508 414.3066 0.4802 -1.0000 -1.0000 3745363 1587281946.30 151.5907 60.0005 32.0000 1.9477 1.9600 410.9753 414.1304 0.4802 -1.0000 -1.0000 3745425 1587281946.40 151.5403 60.0005 32.0000 1.9482 1.9605 410.9008 414.0532 0.4800 -1.0000 -1.0000 3745488 1587281946.50 151.5105 60.0005 32.0000 1.9470 1.9593 411.1011 414.2571 0.4803 -1.0000 -1.0000 3745550 1587281946.60 151.5105 60.0005 32.0000 1.9478 1.9600 411.0886 414.2447 0.4802 -1.0000 -1.0000 3745738 1587281946.70 151.5105 60.0005 32.0000 1.9480 1.9603 410.9970 414.1518 0.4802 -1.0000 -1.0000 3745816 1587281946.80 151.5105 60.0005 32.0000 1.9479 1.9601 411.1018 414.2559 0.4801 -1.0000 -1.0000 3745878 1587281946.90 151.5105 60.0005 32.0000 1.9469 1.9592 411.2771 414.4344 0.4801 -1.0000 -1.0000 3745941 1587281947.00 151.5105 60.0005 32.0000 1.9477 1.9600 411.0919 414.2471 0.4802 -1.0000 -1.0000 3746019 1587281947.10 151.5105 60.0005 32.0000 1.9481 1.9604 410.9929 414.1461 0.4798 -1.0000 -1.0000 3746222 1587281947.20 151.5105 60.0005 32.0000 1.9472 1.9594 411.1122 414.2655 0.4799 -1.0000 -1.0000 3746300 1587281947.30 151.5911 60.0005 32.0000 1.9470 1.9593 411.1467 414.3014 0.4799 -1.0000 -1.0000 3746363 1587281947.40 151.6061 60.0005 32.0000 1.9469 1.9591 411.1157 414.2714 0.4802 -1.0000 -1.0000 3746425 1587281947.50 151.5680 60.0005 32.0000 1.9474 1.9597 411.0245 414.1779 0.4799 -1.0000 -1.0000 3746504 1587281947.60 151.5653 60.0005 32.0000 1.9479 1.9601 411.0148 414.1680 0.4799 -1.0000 -1.0000 3746566 1587281947.70 151.5653 60.0005 32.0000 1.9477 1.9599 411.1303 414.2868 0.4804 -1.0000 -1.0000 3746738 1587281947.80 151.5653 60.0005 32.0000 1.9478 1.9601 411.0164 414.1729 0.4803 -1.0000 -1.0000 3746816 1587281947.90 151.5653 60.0005 32.0000 1.9482 1.9605 411.0110 414.1657 0.4801 -1.0000 -1.0000 3746878 1587281948.00 151.5653 60.0005 32.0000 1.9474 1.9597 411.0548 414.2096 0.4801 -1.0000 -1.0000 3746941 1587281948.10 151.5098 60.0005 32.0000 1.9468 1.9590 411.1370 414.2907 0.4799 -1.0000 -1.0000 3747019 1587281948.20 151.5098 60.0005 32.0000 1.9484 1.9606 411.1506 414.3074 0.4803 -1.0000 -1.0000 3747238 1587281948.30 151.5098 60.0005 32.0000 1.9484 1.9606 411.0145 414.1698 0.4802 -1.0000 -1.0000 3747300 1587281948.40 151.5098 60.0005 32.0000 1.9485 1.9607 411.0596 414.2110 0.4797 -1.0000 -1.0000 3747363 1587281948.50 151.5098 60.0005 32.0000 1.9477 1.9600 411.1832 414.3396 0.4803 -1.0000 -1.0000 3747425 1587281948.60 151.5152 60.0005 32.0000 1.9473 1.9595 411.1839 414.3401 0.4800 -1.0000 -1.0000 3747487 1587281948.70 151.5249 60.0005 32.0000 1.9487 1.9610 411.1196 414.2748 0.4801 -1.0000 -1.0000 3747675 1587281948.80 151.5249 60.0005 32.0000 1.9487 1.9609 411.0408 414.1959 0.4801 -1.0000 -1.0000 3747737 1587281948.90 151.5249 60.0005 32.0000 1.9468 1.9591 411.2166 414.3722 0.4800 -1.0000 -1.0000 3747800 1587281949.00 151.5249 60.0005 32.0000 1.9469 1.9592 411.1917 414.3464 0.4799 -1.0000 -1.0000 3747878 1587281949.10 151.5249 60.0005 32.0000 1.9474 1.9597 411.1008 414.2565 0.4802 -1.0000 -1.0000 3747941 1587281949.20 151.5806 60.0005 32.0000 1.9491 1.9614 410.9877 414.1422 0.4801 -1.0000 -1.0000 3748472 1587281949.30 151.5806 60.0005 32.0000 1.9476 1.9599 410.9991 414.1531 0.4800 -1.0000 -1.0000 3748534 1587281949.40 151.5806 60.0005 32.0000 1.9470 1.9593 411.1300 414.2846 0.4800 -1.0000 -1.0000 3748597 1587281949.50 151.5806 60.0005 32.0000 1.9480 1.9602 411.1467 414.3018 0.4800 -1.0000 -1.0000 3748675 1587281949.60 151.5806 60.0005 32.0000 1.9486 1.9608 411.0255 414.1792 0.4799 -1.0000 -1.0000 3748737 1587281949.70 151.4635 59.9998 32.0000 1.9486 1.9608 411.0429 414.1965 0.4801 -1.0000 -1.0000 3748909 1587281949.80 151.4635 59.9998 32.0000 1.9473 1.9596 411.1024 414.2583 0.4801 -1.0000 -1.0000 3748987 1587281949.90 151.4635 59.9998 32.0000 1.9473 1.9596 411.2082 414.3641 0.4801 -1.0000 -1.0000 3749050 1587281950.00 151.4635 59.9998 32.0000 1.9481 1.9604 410.9866 414.1411 0.4801 -1.0000 -1.0000 3749112 1587281950.10 151.4635 59.9998 32.0000 1.9482 1.9605 411.0242 414.1778 0.4800 -1.0000 -1.0000 3749190 1587281950.20 151.4647 59.9998 32.0000 1.9476 1.9599 411.2058 414.3623 0.4802 -1.0000 -1.0000 3749518 1587281950.30 151.4688 59.9998 32.0000 1.9480 1.9603 411.1310 414.2862 0.4801 -1.0000 -1.0000 3749581 1587281950.40 151.4688 59.9998 32.0000 1.9487 1.9610 411.0197 414.1756 0.4802 -1.0000 -1.0000 3749659 1587281950.50 151.4688 59.9998 32.0000 1.9474 1.9596 410.9253 414.0782 0.4800 -1.0000 -1.0000 3749721 1587281950.60 151.4688 59.9998 32.0000 1.9476 1.9599 411.0010 414.1549 0.4801 -1.0000 -1.0000 3749784 1587281950.70 151.4688 59.9998 32.0000 1.9473 1.9596 411.2589 414.4163 0.4802 -1.0000 -1.0000 3749846 1587281950.80 151.5473 59.9998 32.0000 1.9479 1.9602 411.0587 414.2142 0.4802 -1.0000 -1.0000 3749909 1587281950.90 151.5473 59.9998 32.0000 1.9479 1.9601 410.9834 414.1378 0.4801 -1.0000 -1.0000 3749971 1587281951.00 151.5473 59.9998 32.0000 1.9478 1.9600 411.0165 414.1694 0.4799 -1.0000 -1.0000 3750049 1587281951.10 151.5473 59.9998 32.0000 1.9471 1.9593 411.1340 414.2898 0.4802 -1.0000 -1.0000 3750112 1587281951.20 151.5473 59.9998 32.0000 1.9480 1.9602 411.1507 414.3057 0.4799 -1.0000 -1.0000 3750190 1587281951.30 151.5564 59.9998 32.0000 1.9484 1.9606 410.9134 414.0703 0.4806 -1.0000 -1.0000 3750253 1587281951.40 151.5600 59.9998 32.0000 1.9473 1.9595 411.0949 414.2510 0.4801 -1.0000 -1.0000 3750315 1587281951.50 151.5600 59.9998 32.0000 1.9469 1.9591 411.1528 414.3096 0.4804 -1.0000 -1.0000 3750377 1587281951.60 151.5600 59.9998 32.0000 1.9473 1.9595 411.0655 414.2227 0.4805 -1.0000 -1.0000 3750440 1587281951.70 151.5600 59.9998 32.0000 1.9472 1.9595 410.9361 414.0940 0.4805 -1.0000 -1.0000 3750503 1587281951.80 151.5600 59.9998 32.0000 1.9477 1.9600 411.0128 414.1681 0.4803 -1.0000 -1.0000 3750940 1587281951.90 151.4946 59.9998 32.0000 1.9467 1.9589 411.1185 414.2757 0.4804 -1.0000 -1.0000 3751002 1587281952.00 151.4946 59.9998 32.0000 1.9473 1.9595 411.0602 414.2184 0.4806 -1.0000 -1.0000 3751065 1587281952.10 151.4946 59.9998 32.0000 1.9490 1.9612 410.9845 414.1417 0.4805 -1.0000 -1.0000 3751143 1587281952.20 151.4946 59.9998 32.0000 1.9481 1.9604 411.0422 414.1998 0.4806 -1.0000 -1.0000 3751205 1587281952.30 151.4946 59.9998 32.0000 1.9482 1.9605 411.2499 414.4088 0.4805 -1.0000 -1.0000 3751268 1587281952.40 151.5081 59.9998 32.0000 1.9478 1.9601 411.0779 414.2357 0.4806 -1.0000 -1.0000 3751346 1587281952.50 151.5383 59.9998 32.0000 1.9480 1.9602 410.9961 414.1518 0.4801 -1.0000 -1.0000 3751408 1587281952.60 151.5383 59.9998 32.0000 1.9483 1.9606 411.0161 414.1719 0.4803 -1.0000 -1.0000 3751471 1587281952.70 151.5383 59.9998 32.0000 1.9476 1.9598 411.2324 414.3890 0.4803 -1.0000 -1.0000 3751533 1587281952.80 151.5383 59.9998 32.0000 1.9471 1.9594 411.1995 414.3586 0.4807 -1.0000 -1.0000 3752314 1587281952.90 151.5383 59.9998 32.0000 1.9485 1.9608 410.9808 414.1389 0.4806 -1.0000 -1.0000 3752377 1587281953.00 151.5376 59.9998 32.0000 1.9477 1.9600 410.9851 414.1421 0.4805 -1.0000 -1.0000 3752440 1587281953.10 151.5376 59.9998 32.0000 1.9477 1.9600 411.2182 414.3776 0.4806 -1.0000 -1.0000 3752518 1587281953.20 151.5376 59.9998 32.0000 1.9482 1.9604 411.2242 414.3835 0.4806 -1.0000 -1.0000 3752580 1587281953.30 151.5376 59.9998 32.0000 1.9484 1.9607 410.9765 414.1310 0.4803 -1.0000 -1.0000 3752643 1587281953.40 151.5376 59.9998 32.0000 1.9480 1.9603 411.0719 414.2299 0.4804 -1.0000 -1.0000 3752705 1587281953.50 151.5319 59.9998 32.0000 1.9464 1.9587 411.2755 414.4341 0.4805 -1.0000 -1.0000 3752783 1587281953.60 151.5306 59.9998 32.0000 1.9471 1.9594 411.0831 414.2416 0.4806 -1.0000 -1.0000 3752846 1587281953.70 151.5306 59.9998 32.0000 1.9472 1.9594 411.0669 414.2233 0.4803 -1.0000 -1.0000 3752908 1587281953.80 151.5306 59.9998 32.0000 1.9476 1.9598 410.9599 414.1161 0.4804 -1.0000 -1.0000 3752986 1587281953.90 151.5306 59.9998 32.0000 1.9475 1.9597 411.0074 414.1628 0.4802 -1.0000 -1.0000 3753049 1587281954.00 151.3989 59.9998 32.0000 1.9467 1.9590 411.1462 414.3028 0.4803 -1.0000 -1.0000 3753111 1587281954.10 151.3989 59.9998 32.0000 1.9468 1.9591 411.1455 414.3012 0.4800 -1.0000 -1.0000 3753205 1587281954.20 151.3989 59.9998 32.0000 1.9474 1.9597 410.9427 414.0990 0.4804 -1.0000 -1.0000 3753267 1587281954.30 151.3989 59.9998 32.0000 1.9476 1.9598 410.8946 414.0481 0.4801 -1.0000 -1.0000 3753486 1587281954.40 151.3989 59.9998 32.0000 1.9468 1.9590 411.1313 414.2868 0.4801 -1.0000 -1.0000 3753564 1587281954.50 151.3989 59.9998 32.0000 1.9467 1.9590 411.1259 414.2830 0.4804 -1.0000 -1.0000 3753627 1587281954.60 151.5218 60.0010 32.0000 1.9469 1.9591 410.9832 414.1394 0.4803 -1.0000 -1.0000 3753689 1587281954.70 151.5218 60.0010 32.0000 1.9480 1.9602 411.0094 414.1648 0.4802 -1.0000 -1.0000 3753767 1587281954.80 151.5218 60.0010 32.0000 1.9470 1.9593 411.2470 414.4032 0.4800 -1.0000 -1.0000 3753830 1587281954.90 151.5218 60.0010 32.0000 1.9479 1.9601 411.2246 414.3805 0.4800 -1.0000 -1.0000 3754205 1587281955.00 151.5218 60.0010 32.0000 1.9484 1.9607 410.9754 414.1297 0.4802 -1.0000 -1.0000 3754267 1587281955.10 151.5218 60.0010 32.0000 1.9474 1.9597 410.9731 414.1287 0.4803 -1.0000 -1.0000 3754330 1587281955.20 151.5580 60.0010 32.0000 1.9469 1.9592 411.1723 414.3292 0.4803 -1.0000 -1.0000 3754408 1587281955.30 151.5580 60.0010 32.0000 1.9471 1.9594 411.2101 414.3671 0.4802 -1.0000 -1.0000 3754470 1587281955.40 151.5580 60.0010 32.0000 1.9465 1.9587 411.0157 414.1711 0.4803 -1.0000 -1.0000 3754705 1587281955.50 151.5580 60.0010 32.0000 1.9479 1.9602 410.9192 414.0731 0.4801 -1.0000 -1.0000 3754767 1587281955.60 151.5580 60.0010 32.0000 1.9468 1.9590 411.0222 414.1777 0.4803 -1.0000 -1.0000 3754830 1587281955.70 151.3801 60.0010 32.0000 1.9461 1.9583 411.0809 414.2379 0.4804 -1.0000 -1.0000 3754892 1587281955.80 151.3801 60.0010 32.0000 1.9471 1.9594 411.0024 414.1601 0.4806 -1.0000 -1.0000 3754970 1587281955.90 151.3801 60.0010 32.0000 1.9474 1.9597 410.8957 414.0480 0.4801 -1.0000 -1.0000 3755204 1587281956.00 151.3801 60.0010 32.0000 1.9471 1.9594 410.9928 414.1486 0.4802 -1.0000 -1.0000 3755267 1587281956.10 151.3801 60.0010 32.0000 1.9464 1.9587 411.0700 414.2263 0.4803 -1.0000 -1.0000 3755345 1587281956.20 151.4711 60.0010 32.0000 1.9473 1.9596 410.9569 414.1138 0.4804 -1.0000 -1.0000 3755392 1587281956.30 151.5487 60.0010 32.0000 1.9475 1.9597 411.0730 414.2278 0.4801 -1.0000 -1.0000 3755470 1587281956.40 151.5487 60.0010 32.0000 1.9466 1.9589 411.1567 414.3134 0.4803 -1.0000 -1.0000 3755720 1587281956.50 151.5487 60.0010 32.0000 1.9468 1.9591 411.1583 414.3164 0.4805 -1.0000 -1.0000 3755782 1587281956.60 151.5487 60.0010 32.0000 1.9482 1.9604 411.0433 414.1997 0.4803 -1.0000 -1.0000 3755845 1587281956.70 151.5487 60.0010 32.0000 1.9482 1.9604 410.8616 414.0151 0.4801 -1.0000 -1.0000 3755923 1587281956.80 151.5845 60.0010 32.0000 1.9480 1.9603 411.0489 414.2061 0.4804 -1.0000 -1.0000 3755985 1587281956.90 151.5845 60.0010 32.0000 1.9481 1.9603 411.1507 414.3064 0.4803 -1.0000 -1.0000 3756173 1587281957.00 151.5845 60.0010 32.0000 1.9472 1.9595 411.0070 414.1630 0.4801 -1.0000 -1.0000 3756236 1587281957.10 151.5845 60.0010 32.0000 1.9473 1.9595 411.0745 414.2293 0.4802 -1.0000 -1.0000 3756298 1587281957.20 151.5845 60.0010 32.0000 1.9468 1.9591 411.0337 414.1885 0.4802 -1.0000 -1.0000 3756376 1587281957.30 151.5036 60.0010 32.0000 1.9475 1.9598 410.9552 414.1091 0.4802 -1.0000 -1.0000 3756439 1587281957.40 151.5036 60.0010 32.0000 1.9469 1.9592 410.9414 414.0960 0.4800 -1.0000 -1.0000 3756501 1587281957.50 151.5036 60.0010 32.0000 1.9474 1.9596 410.9873 414.1405 0.4800 -1.0000 -1.0000 3756579 1587281957.60 151.5036 60.0010 32.0000 1.9471 1.9594 411.1204 414.2749 0.4800 -1.0000 -1.0000 3756642 1587281957.70 151.5036 60.0010 32.0000 1.9473 1.9595 411.1489 414.3051 0.4803 -1.0000 -1.0000 3756704 1587281957.80 151.4986 60.0010 32.0000 1.9469 1.9591 410.9726 414.1284 0.4803 -1.0000 -1.0000 3756782 1587281957.90 151.4279 60.0010 32.0000 1.9480 1.9603 410.9456 414.0999 0.4802 -1.0000 -1.0000 3757001 1587281958.00 151.4279 60.0010 32.0000 1.9472 1.9595 411.0847 414.2407 0.4802 -1.0000 -1.0000 3757063 1587281958.10 151.4279 60.0010 32.0000 1.9482 1.9605 411.1116 414.2670 0.4801 -1.0000 -1.0000 3757141 1587281958.20 151.4279 60.0010 32.0000 1.9478 1.9601 410.9443 414.0967 0.4799 -1.0000 -1.0000 3757204 1587281958.30 151.4279 60.0010 32.0000 1.9483 1.9605 411.0546 414.2089 0.4801 -1.0000 -1.0000 3757266 1587281958.40 151.4333 60.0010 32.0000 1.9469 1.9591 411.2113 414.3678 0.4801 -1.0000 -1.0000 3757563 1587281958.50 151.4403 60.0010 32.0000 1.9476 1.9599 411.1520 414.3073 0.4800 -1.0000 -1.0000 3757626 1587281958.60 151.4403 60.0010 32.0000 1.9481 1.9603 410.9841 414.1382 0.4802 -1.0000 -1.0000 3757688 1587281958.70 151.4403 60.0010 32.0000 1.9472 1.9595 410.9598 414.1143 0.4800 -1.0000 -1.0000 3757751 1587281958.80 151.4403 60.0010 32.0000 1.9467 1.9590 411.1275 414.2830 0.4801 -1.0000 -1.0000 3757813 1587281958.90 151.4403 60.0010 32.0000 1.9466 1.9588 411.1916 414.3484 0.4803 -1.0000 -1.0000 3757876 1587281959.00 151.4403 60.0010 32.0000 1.9470 1.9592 411.1518 414.3082 0.4801 -1.0000 -1.0000 3757985 1587281959.10 151.3921 60.0010 32.0000 1.9473 1.9595 411.0593 414.2158 0.4803 -1.0000 -1.0000 3758048 1587281959.20 151.3921 60.0010 32.0000 1.9472 1.9594 411.0862 414.2414 0.4801 -1.0000 -1.0000 3758126 1587281959.30 151.3921 60.0010 32.0000 1.9460 1.9583 411.1493 414.3045 0.4801 -1.0000 -1.0000 3758188 1587281959.40 151.3921 60.0010 32.0000 1.9467 1.9590 411.1531 414.3089 0.4801 -1.0000 -1.0000 3758251 1587281959.50 151.3921 60.0010 32.0000 1.9467 1.9589 410.9752 414.1281 0.4799 -1.0000 -1.0000 3758579 1587281959.60 151.4412 60.0006 32.0000 1.9464 1.9587 411.1428 414.2977 0.4801 -1.0000 -1.0000 3758641 1587281959.70 151.4590 60.0005 32.0000 1.9463 1.9585 411.1676 414.3236 0.4801 -1.0000 -1.0000 3758704 1587281959.80 151.4590 60.0005 32.0000 1.9457 1.9580 411.2589 414.4143 0.4800 -1.0000 -1.0000 3758782 1587281959.90 151.4590 60.0005 32.0000 1.9488 1.9611 410.9598 414.1148 0.4802 -1.0000 -1.0000 3758844 1587281960.00 151.4590 60.0005 32.0000 1.9473 1.9595 410.9354 414.0897 0.4801 -1.0000 -1.0000 3758938 1587281960.10 151.4590 60.0005 32.0000 1.9465 1.9588 411.1312 414.2877 0.4803 -1.0000 -1.0000 3759047 1587281960.20 151.5264 60.0005 32.0000 1.9464 1.9587 411.1618 414.3183 0.4802 -1.0000 -1.0000 3759110 1587281960.30 151.5264 60.0005 32.0000 1.9464 1.9586 411.0829 414.2384 0.4801 -1.0000 -1.0000 3759172 1587281960.40 151.5264 60.0005 32.0000 1.9476 1.9598 411.1070 414.2615 0.4799 -1.0000 -1.0000 3759250 1587281960.50 151.5264 60.0005 32.0000 1.9470 1.9593 411.2139 414.3720 0.4803 -1.0000 -1.0000 3759438 1587281960.60 151.5264 60.0005 32.0000 1.9462 1.9585 411.1989 414.3552 0.4801 -1.0000 -1.0000 3759500 1587281960.70 151.4572 60.0005 32.0000 1.9476 1.9598 410.9297 414.0843 0.4803 -1.0000 -1.0000 3759578 1587281960.80 151.4562 60.0005 32.0000 1.9473 1.9596 410.9041 414.0588 0.4802 -1.0000 -1.0000 3759641 1587281960.90 151.4562 60.0005 32.0000 1.9465 1.9587 411.0668 414.2211 0.4801 -1.0000 -1.0000 3759703 1587281961.00 151.4562 60.0005 32.0000 1.9461 1.9584 411.2169 414.3736 0.4802 -1.0000 -1.0000 3759954 1587281961.10 151.4562 60.0005 32.0000 1.9468 1.9591 411.0349 414.1913 0.4804 -1.0000 -1.0000 3800016 1587281961.20 151.4562 60.0005 32.0000 1.9473 1.9596 410.9993 414.1548 0.4801 -1.0000 -1.0000 3800094 1587281961.30 151.4562 60.0005 32.0000 1.9475 1.9598 411.0116 414.1676 0.4804 -1.0000 -1.0000 3800157 1587281961.40 151.4562 60.0005 32.0000 1.9465 1.9588 411.1581 414.3137 0.4801 -1.0000 -1.0000 3800219 1587281961.50 151.4562 60.0005 32.0000 1.9474 1.9596 411.1016 414.2567 0.4802 -1.0000 -1.0000 3800657 1587281961.60 151.4542 60.0005 32.0000 1.9473 1.9595 411.0176 414.1730 0.4802 -1.0000 -1.0000 3800719 1587281961.70 151.4472 60.0005 32.0000 1.9472 1.9594 410.9502 414.1035 0.4800 -1.0000 -1.0000 3800781 1587281961.80 151.4472 60.0005 32.0000 1.9463 1.9586 411.1789 414.3352 0.4803 -1.0000 -1.0000 3800859 1587281961.90 151.4472 60.0005 32.0000 1.9471 1.9594 411.2373 414.3945 0.4801 -1.0000 -1.0000 3800922 1587281962.00 151.4635 60.0005 32.0000 1.9476 1.9598 411.1507 414.3060 0.4801 -1.0000 -1.0000 3800984 1587281962.10 151.4635 60.0005 32.0000 1.9483 1.9606 410.9414 414.0961 0.4802 -1.0000 -1.0000 3801062 1587281962.20 151.4635 60.0005 32.0000 1.9459 1.9582 411.1462 414.3024 0.4802 -1.0000 -1.0000 3801125 1587281962.30 151.4635 60.0005 32.0000 1.9474 1.9597 411.2384 414.3947 0.4801 -1.0000 -1.0000 3801187 1587281962.40 151.4411 60.0005 32.0000 1.9479 1.9602 411.1123 414.2691 0.4803 -1.0000 -1.0000 3801250 1587281962.50 151.4411 60.0005 32.0000 1.9473 1.9596 411.0460 414.2019 0.4802 -1.0000 -1.0000 3801484 1587281962.60 151.4411 60.0005 32.0000 1.9476 1.9599 411.2129 414.3702 0.4804 -1.0000 -1.0000 3801547 1587281962.70 151.4411 60.0005 32.0000 1.9474 1.9597 411.1726 414.3292 0.4803 -1.0000 -1.0000 3801625 1587281962.80 151.4411 60.0005 32.0000 1.9487 1.9610 411.0335 414.1908 0.4804 -1.0000 -1.0000 3801672 1587281962.90 151.4670 60.0005 32.0000 1.9476 1.9598 410.9820 414.1375 0.4803 -1.0000 -1.0000 3801734 1587281963.00 151.5509 60.0005 32.0000 1.9473 1.9595 411.2993 414.4582 0.4805 -1.0000 -1.0000 3801922 1587281963.10 151.5509 60.0005 32.0000 1.9471 1.9593 411.1181 414.2765 0.4805 -1.0000 -1.0000 3801984 1587281963.20 151.5509 60.0005 32.0000 1.9482 1.9605 410.9606 414.1162 0.4804 -1.0000 -1.0000 3802062 1587281963.30 151.5509 60.0005 32.0000 1.9481 1.9604 410.9648 414.1190 0.4800 -1.0000 -1.0000 3802125 1587281963.40 151.5509 60.0005 32.0000 1.9473 1.9595 411.3270 414.4845 0.4803 -1.0000 -1.0000 3802187 1587281963.50 151.5032 60.0005 32.0000 1.9477 1.9599 411.2003 414.3597 0.4807 -1.0000 -1.0000 3803265 1587281963.60 151.5032 60.0005 32.0000 1.9479 1.9602 411.0387 414.1960 0.4804 -1.0000 -1.0000 3803328 1587281963.70 151.5032 60.0005 32.0000 1.9473 1.9595 411.0297 414.1866 0.4804 -1.0000 -1.0000 3803390 1587281963.80 151.5032 60.0005 32.0000 1.9468 1.9591 411.3276 414.4857 0.4804 -1.0000 -1.0000 3803468 1587281963.90 151.5032 60.0005 32.0000 1.9475 1.9598 411.1514 414.3099 0.4805 -1.0000 -1.0000 3803531 1587281964.00 151.5032 60.0005 32.0000 1.9480 1.9602 410.9799 414.1365 0.4804 -1.0000 -1.0000 3803593 1587281964.10 151.5032 60.0005 32.0000 1.9469 1.9592 411.0901 414.2480 0.4804 -1.0000 -1.0000 3803671 1587281964.20 151.5032 60.0005 32.0000 1.9471 1.9593 411.2059 414.3634 0.4803 -1.0000 -1.0000 3803734 1587281964.30 151.5032 60.0005 32.0000 1.9474 1.9596 411.0728 414.2312 0.4807 -1.0000 -1.0000 3803796 1587281964.40 151.5032 60.0005 32.0000 1.9480 1.9603 410.9652 414.1215 0.4804 -1.0000 -1.0000 3803859 1587281964.50 151.5032 60.0005 32.0000 1.9479 1.9602 411.1051 414.2616 0.4803 -1.0000 -1.0000 3803921 1587281964.60 151.4105 60.0005 32.0000 1.9464 1.9586 411.1758 414.3338 0.4805 -1.0000 -1.0000 3803984 1587281964.70 151.4025 60.0005 32.0000 1.9462 1.9585 411.2357 414.3935 0.4804 -1.0000 -1.0000 3804062 1587281964.80 151.4025 60.0005 32.0000 1.9469 1.9591 411.1118 414.2687 0.4803 -1.0000 -1.0000 3804140 1587281964.90 151.4025 60.0005 32.0000 1.9470 1.9593 411.0251 414.1807 0.4802 -1.0000 -1.0000 3804203 1587281965.00 151.4025 60.0005 32.0000 1.9468 1.9591 411.2097 414.3690 0.4806 -1.0000 -1.0000 3804265 1587281965.10 151.4216 60.0005 32.0000 1.9466 1.9588 411.1778 414.3356 0.4805 -1.0000 -1.0000 3804328 1587281965.20 151.5411 60.0008 32.0000 1.9471 1.9594 411.0726 414.2312 0.4806 -1.0000 -1.0000 3804406 1587281965.30 151.5411 60.0008 32.0000 1.9477 1.9600 411.0588 414.2160 0.4804 -1.0000 -1.0000 3804468 1587281965.40 151.5411 60.0008 32.0000 1.9472 1.9595 411.1008 414.2571 0.4804 -1.0000 -1.0000 3804531 1587281965.50 151.5411 60.0008 32.0000 1.9467 1.9590 411.2395 414.3989 0.4805 -1.0000 -1.0000 3804609 1587281965.60 151.5411 60.0008 32.0000 1.9468 1.9591 411.1524 414.3096 0.4804 -1.0000 -1.0000 3804671 1587281965.70 151.4175 60.0008 32.0000 1.9472 1.9595 410.9680 414.1257 0.4806 -1.0000 -1.0000 3804733 1587281965.80 151.4175 60.0008 32.0000 1.9465 1.9588 411.0900 414.2467 0.4802 -1.0000 -1.0000 3804796 1587281965.90 151.4175 60.0008 32.0000 1.9465 1.9587 411.2580 414.4189 0.4810 -1.0000 -1.0000 3804874 1587281966.00 151.4175 60.0008 32.0000 1.9473 1.9596 411.1643 414.3234 0.4805 -1.0000 -1.0000 3804936 1587281966.10 151.4175 60.0008 32.0000 1.9476 1.9599 411.0430 414.1996 0.4804 -1.0000 -1.0000 3805015 1587281966.20 151.4175 60.0008 32.0000 1.9469 1.9592 411.2042 414.3632 0.4806 -1.0000 -1.0000 3805077 1587281966.30 151.4507 60.0008 32.0000 1.9466 1.9588 411.2130 414.3730 0.4807 -1.0000 -1.0000 3805140 1587281966.40 151.4507 60.0008 32.0000 1.9474 1.9597 411.1175 414.2774 0.4807 -1.0000 -1.0000 3805202 1587281966.50 151.4507 60.0008 32.0000 1.9479 1.9602 411.0677 414.2257 0.4805 -1.0000 -1.0000 3805265 1587281966.60 151.4507 60.0008 32.0000 1.9474 1.9597 411.1477 414.3066 0.4806 -1.0000 -1.0000 3806140 1587281966.70 151.4507 60.0008 32.0000 1.9469 1.9591 411.2307 414.3907 0.4807 -1.0000 -1.0000 3806218 1587281966.80 151.4665 60.0008 32.0000 1.9480 1.9603 411.1580 414.3174 0.4806 -1.0000 -1.0000 3806280 1587281966.90 151.4863 60.0008 32.0000 1.9477 1.9600 410.9989 414.1568 0.4807 -1.0000 -1.0000 3806343 1587281967.00 151.4863 60.0008 32.0000 1.9477 1.9600 411.0035 414.1615 0.4805 -1.0000 -1.0000 3806421 1587281967.10 151.4863 60.0008 32.0000 1.9466 1.9588 411.0833 414.2406 0.4805 -1.0000 -1.0000 3806483 1587281967.20 151.4863 60.0008 32.0000 1.9466 1.9588 411.0828 414.2411 0.4806 -1.0000 -1.0000 3806561 1587281967.30 151.4863 60.0008 32.0000 1.9472 1.9595 411.0542 414.2132 0.4807 -1.0000 -1.0000 3806624 1587281967.40 151.4863 60.0008 32.0000 1.9476 1.9599 411.0145 414.1717 0.4804 -1.0000 -1.0000 3806686 1587281967.50 151.4863 60.0008 32.0000 1.9460 1.9582 411.1588 414.3176 0.4807 -1.0000 -1.0000 3806764 1587281967.60 151.4863 60.0008 32.0000 1.9464 1.9587 411.1184 414.2749 0.4803 -1.0000 -1.0000 3806827 1587281967.70 151.4863 60.0008 32.0000 1.9473 1.9596 411.0465 414.2046 0.4806 -1.0000 -1.0000 3806889 1587281967.80 151.4863 60.0008 32.0000 1.9474 1.9597 411.0087 414.1661 0.4805 -1.0000 -1.0000 3806952 1587281967.90 151.4583 60.0008 32.0000 1.9467 1.9590 411.0220 414.1783 0.4803 -1.0000 -1.0000 3807014 1587281968.00 151.4554 60.0008 32.0000 1.9464 1.9586 411.2736 414.4306 0.4800 -1.0000 -1.0000 3807077 1587281968.10 151.4554 60.0008 32.0000 1.9470 1.9593 411.1680 414.3248 0.4805 -1.0000 -1.0000 3807155 1587281968.20 151.4554 60.0008 32.0000 1.9477 1.9600 410.9628 414.1206 0.4806 -1.0000 -1.0000 3807217 1587281968.30 151.4554 60.0008 32.0000 1.9470 1.9593 411.0847 414.2421 0.4804 -1.0000 -1.0000 3807280 1587281968.40 151.4554 60.0008 32.0000 1.9465 1.9588 411.1501 414.3079 0.4805 -1.0000 -1.0000 3807358 1587281968.50 151.3923 60.0008 32.0000 1.9482 1.9605 411.0675 414.2241 0.4803 -1.0000 -1.0000 3807420 1587281968.60 151.3923 60.0008 32.0000 1.9480 1.9603 410.9559 414.1109 0.4802 -1.0000 -1.0000 3807467 1587281968.70 151.3923 60.0008 32.0000 1.9471 1.9593 411.1799 414.3358 0.4801 -1.0000 -1.0000 3807967 1587281968.80 151.3923 60.0008 32.0000 1.9470 1.9593 411.2311 414.3886 0.4804 -1.0000 -1.0000 3808030 1587281968.90 151.3923 60.0008 32.0000 1.9473 1.9595 411.0813 414.2377 0.4803 -1.0000 -1.0000 3808092 1587281969.00 151.5490 60.0008 32.0000 1.9481 1.9603 411.0053 414.1621 0.4804 -1.0000 -1.0000 3808155 1587281969.10 151.5490 60.0008 32.0000 1.9469 1.9591 411.1958 414.3527 0.4802 -1.0000 -1.0000 3808217 1587281969.20 151.5490 60.0008 32.0000 1.9470 1.9593 411.2942 414.4520 0.4803 -1.0000 -1.0000 3808467 1587281969.30 151.5490 60.0008 32.0000 1.9470 1.9593 411.1238 414.2806 0.4803 -1.0000 -1.0000 3808529 1587281969.40 151.5490 60.0008 32.0000 1.9483 1.9606 410.9903 414.1451 0.4801 -1.0000 -1.0000 3808592 1587281969.50 151.5053 60.0010 32.0000 1.9474 1.9596 411.1796 414.3357 0.4802 -1.0000 -1.0000 3808670 1587281969.60 151.4390 60.0013 32.0000 1.9473 1.9596 411.2479 414.4045 0.4802 -1.0000 -1.0000 3808732 1587281969.70 151.4390 60.0013 32.0000 1.9476 1.9598 411.0805 414.2370 0.4804 -1.0000 -1.0000 3808795 1587281969.80 151.4390 60.0013 32.0000 1.9469 1.9591 410.9965 414.1534 0.4804 -1.0000 -1.0000 3808873 1587281969.90 151.4390 60.0013 32.0000 1.9470 1.9593 411.1743 414.3309 0.4802 -1.0000 -1.0000 3808936 1587281970.00 151.4390 60.0013 32.0000 1.9469 1.9591 411.1819 414.3382 0.4801 -1.0000 -1.0000 3808998 1587281970.10 151.4390 60.0013 32.0000 1.9470 1.9593 411.2640 414.4213 0.4803 -1.0000 -1.0000 3809061 1587281970.20 151.4470 60.0013 32.0000 1.9485 1.9608 411.2370 414.3945 0.4803 -1.0000 -1.0000 3809435 1587281970.30 151.5447 60.0013 32.0000 1.9477 1.9599 410.9723 414.1275 0.4802 -1.0000 -1.0000 3809498 1587281970.40 151.5447 60.0013 32.0000 1.9473 1.9595 411.0729 414.2282 0.4802 -1.0000 -1.0000 3809576 1587281970.50 151.5447 60.0013 32.0000 1.9472 1.9595 411.2112 414.3685 0.4803 -1.0000 -1.0000 3809639 1587281970.60 151.5447 60.0013 32.0000 1.9472 1.9595 411.1939 414.3510 0.4802 -1.0000 -1.0000 3809701 1587281970.70 151.5734 60.0013 32.0000 1.9472 1.9595 411.0648 414.2205 0.4803 -1.0000 -1.0000 3809779 1587281970.80 151.5819 60.0013 32.0000 1.9474 1.9597 411.2020 414.3597 0.4804 -1.0000 -1.0000 3809842 1587281970.90 151.5819 60.0013 32.0000 1.9473 1.9596 411.1755 414.3298 0.4798 -1.0000 -1.0000 3809904 1587281971.00 151.5819 60.0013 32.0000 1.9482 1.9604 411.0504 414.2034 0.4799 -1.0000 -1.0000 3809967 1587281971.10 151.5819 60.0013 32.0000 1.9484 1.9607 411.0261 414.1826 0.4805 -1.0000 -1.0000 3810029 1587281971.20 151.5819 60.0013 32.0000 1.9475 1.9598 411.0220 414.1785 0.4803 -1.0000 -1.0000 3810107 1587281971.30 151.5819 60.0013 32.0000 1.9461 1.9583 411.1883 414.3437 0.4799 -1.0000 -1.0000 3810794 1587281971.40 151.5496 60.0013 32.0000 1.9472 1.9595 411.0203 414.1724 0.4797 -1.0000 -1.0000 3810857 1587281971.50 151.5496 60.0013 32.0000 1.9473 1.9595 410.9653 414.1175 0.4798 -1.0000 -1.0000 3810935 1587281971.60 151.5496 60.0013 32.0000 1.9470 1.9593 411.1578 414.3114 0.4799 -1.0000 -1.0000 3810998 1587281971.70 151.5496 60.0013 32.0000 1.9470 1.9593 411.2178 414.3741 0.4802 -1.0000 -1.0000 3811060 1587281971.80 151.5496 60.0013 32.0000 1.9469 1.9591 411.0310 414.1874 0.4804 -1.0000 -1.0000 3811123 1587281971.90 151.4858 60.0013 32.0000 1.9474 1.9597 410.9596 414.1157 0.4803 -1.0000 -1.0000 3811185 1587281972.00 151.4833 60.0013 32.0000 1.9465 1.9587 411.2355 414.3914 0.4800 -1.0000 -1.0000 3811263 1587281972.10 151.4833 60.0013 32.0000 1.9469 1.9592 411.2020 414.3575 0.4800 -1.0000 -1.0000 3811326 1587281972.20 151.4833 60.0013 32.0000 1.9481 1.9604 411.0417 414.1958 0.4801 -1.0000 -1.0000 3811388 1587281972.30 151.4833 60.0013 32.0000 1.9478 1.9601 410.9924 414.1479 0.4802 -1.0000 -1.0000 3811451 1587281972.40 151.4833 60.0013 32.0000 1.9473 1.9596 410.9956 414.1497 0.4800 -1.0000 -1.0000 3811529 1587281972.50 151.4762 60.0013 32.0000 1.9465 1.9588 411.1648 414.3216 0.4803 -1.0000 -1.0000 3811591 1587281972.60 151.4762 60.0013 32.0000 1.9477 1.9600 411.1559 414.3126 0.4802 -1.0000 -1.0000 3811654 1587281972.70 151.4762 60.0013 32.0000 1.9490 1.9613 411.1264 414.2812 0.4800 -1.0000 -1.0000 3811732 1587281972.80 151.4762 60.0013 32.0000 1.9481 1.9604 411.0568 414.2107 0.4800 -1.0000 -1.0000 3811794 1587281972.90 151.4762 60.0013 32.0000 1.9474 1.9597 411.2396 414.3976 0.4804 -1.0000 -1.0000 3811857 1587281973.00 151.4762 60.0013 32.0000 1.9472 1.9595 411.0781 414.2341 0.4801 -1.0000 -1.0000 3811919 1587281973.10 151.4762 60.0013 32.0000 1.9478 1.9601 411.0307 414.1854 0.4802 -1.0000 -1.0000 3811997 1587281973.20 151.4762 60.0013 32.0000 1.9472 1.9595 411.1574 414.3137 0.4802 -1.0000 -1.0000 3812060 1587281973.30 151.4762 60.0013 32.0000 1.9466 1.9589 411.2279 414.3856 0.4803 -1.0000 -1.0000 3812248 1587281973.40 151.4762 60.0013 32.0000 1.9468 1.9591 411.1735 414.3322 0.4806 -1.0000 -1.0000 3812326 1587281973.50 151.4738 60.0013 32.0000 1.9476 1.9599 410.9418 414.0962 0.4802 -1.0000 -1.0000 3812388 1587281973.60 151.4474 60.0013 32.0000 1.9473 1.9596 411.0605 414.2169 0.4802 -1.0000 -1.0000 3812450 1587281973.70 151.4474 60.0013 32.0000 1.9468 1.9590 411.2553 414.4126 0.4803 -1.0000 -1.0000 3812513 1587281973.80 151.4474 60.0013 32.0000 1.9472 1.9594 411.1510 414.3065 0.4801 -1.0000 -1.0000 3813169 1587281973.90 151.4474 60.0013 32.0000 1.9473 1.9596 411.0971 414.2538 0.4804 -1.0000 -1.0000 3813231 1587281974.00 151.4474 60.0013 32.0000 1.9477 1.9600 410.9617 414.1152 0.4798 -1.0000 -1.0000 3813294 1587281974.10 151.4414 60.0013 32.0000 1.9480 1.9602 411.1207 414.2775 0.4805 -1.0000 -1.0000 3813372 1587281974.20 151.4253 60.0013 32.0000 1.9480 1.9602 411.0733 414.2302 0.4805 -1.0000 -1.0000 3813435 1587281974.30 151.4253 60.0013 32.0000 1.9478 1.9601 410.9734 414.1306 0.4805 -1.0000 -1.0000 3813497 1587281974.40 151.4253 60.0013 32.0000 1.9476 1.9599 411.0334 414.1901 0.4803 -1.0000 -1.0000 3813575 1587281974.50 151.4253 60.0013 32.0000 1.9467 1.9590 411.1760 414.3333 0.4804 -1.0000 -1.0000 3813638 1587281974.60 151.4253 60.0013 32.0000 1.9470 1.9592 411.1212 414.2788 0.4804 -1.0000 -1.0000 3813700 1587281974.70 151.5358 60.0015 32.0000 1.9481 1.9603 410.9871 414.1437 0.4805 -1.0000 -1.0000 3813778 1587281974.80 151.5372 60.0015 32.0000 1.9470 1.9593 411.0121 414.1691 0.4804 -1.0000 -1.0000 3813841 1587281974.90 151.5372 60.0015 32.0000 1.9471 1.9594 411.2496 414.4071 0.4803 -1.0000 -1.0000 3814013 1587281975.00 151.5372 60.0015 32.0000 1.9475 1.9598 411.0967 414.2540 0.4805 -1.0000 -1.0000 3814075 1587281975.10 151.5372 60.0015 32.0000 1.9474 1.9597 410.9760 414.1309 0.4802 -1.0000 -1.0000 3814138 1587281975.20 151.5199 60.0015 32.0000 1.9474 1.9597 411.0146 414.1708 0.4804 -1.0000 -1.0000 3814216 1587281975.30 151.4920 60.0015 32.0000 1.9461 1.9584 411.1994 414.3580 0.4806 -1.0000 -1.0000 3814278 1587281975.40 151.4920 60.0015 32.0000 1.9462 1.9585 411.1570 414.3152 0.4804 -1.0000 -1.0000 3814450 1587281975.50 151.4920 60.0015 32.0000 1.9473 1.9596 411.0037 414.1600 0.4805 -1.0000 -1.0000 3814528 1587281975.60 151.4920 60.0015 32.0000 1.9471 1.9594 410.9812 414.1386 0.4805 -1.0000 -1.0000 3814591 1587281975.70 151.4920 60.0015 32.0000 1.9468 1.9590 411.1398 414.2977 0.4805 -1.0000 -1.0000 3814653 1587281975.80 151.4936 60.0015 32.0000 1.9463 1.9585 411.2578 414.4171 0.4805 -1.0000 -1.0000 3814731 1587281975.90 151.4936 60.0015 32.0000 1.9470 1.9593 411.1329 414.2918 0.4807 -1.0000 -1.0000 3814950 1587281976.00 151.4936 60.0015 32.0000 1.9476 1.9599 410.9306 414.0867 0.4803 -1.0000 -1.0000 3815012 1587281976.10 151.4936 60.0015 32.0000 1.9473 1.9596 410.9953 414.1510 0.4803 -1.0000 -1.0000 3815090 1587281976.20 151.4936 60.0015 32.0000 1.9471 1.9594 411.1605 414.3188 0.4805 -1.0000 -1.0000 3815153 1587281976.30 151.4936 60.0015 32.0000 1.9476 1.9599 411.1336 414.2905 0.4801 -1.0000 -1.0000 3815215 1587281976.40 151.4583 60.0015 32.0000 1.9470 1.9593 410.9939 414.1503 0.4805 -1.0000 -1.0000 3815715 1587281976.50 151.4583 60.0015 32.0000 1.9466 1.9589 411.1588 414.3174 0.4806 -1.0000 -1.0000 3815778 1587281976.60 151.4583 60.0015 32.0000 1.9469 1.9592 411.2463 414.4066 0.4808 -1.0000 -1.0000 3815840 1587281976.70 151.4583 60.0015 32.0000 1.9476 1.9599 411.1118 414.2720 0.4808 -1.0000 -1.0000 3815903 1587281976.80 151.4583 60.0015 32.0000 1.9479 1.9602 410.9045 414.0614 0.4806 -1.0000 -1.0000 3815965 1587281976.90 151.4939 60.0015 32.0000 1.9468 1.9591 411.0805 414.2393 0.4806 -1.0000 -1.0000 3816247 1587281977.00 151.5240 60.0015 32.0000 1.9462 1.9585 411.2075 414.3678 0.4808 -1.0000 -1.0000 3816325 1587281977.10 151.5240 60.0015 32.0000 1.9467 1.9590 411.2025 414.3631 0.4808 -1.0000 -1.0000 3816387 1587281977.20 151.5240 60.0015 32.0000 1.9478 1.9600 410.9972 414.1569 0.4809 -1.0000 -1.0000 3816450 1587281977.30 151.5240 60.0015 32.0000 1.9477 1.9600 411.0114 414.1709 0.4809 -1.0000 -1.0000 3816512 1587281977.40 151.5240 60.0015 32.0000 1.9469 1.9592 411.2364 414.4001 0.4811 -1.0000 -1.0000 3816965 1587281977.50 151.5897 60.0015 32.0000 1.9461 1.9583 411.2547 414.4163 0.4810 -1.0000 -1.0000 3817043 1587281977.60 151.5897 60.0015 32.0000 1.9481 1.9604 410.9823 414.1437 0.4811 -1.0000 -1.0000 3817090 1587281977.70 151.5897 60.0015 32.0000 1.9474 1.9597 411.1129 414.2739 0.4809 -1.0000 -1.0000 3817168 1587281977.80 151.5897 60.0015 32.0000 1.9468 1.9591 411.1457 414.3075 0.4809 -1.0000 -1.0000 3817230 1587281977.90 151.5897 60.0015 32.0000 1.9474 1.9597 411.2207 414.3821 0.4810 -1.0000 -1.0000 3817293 1587281978.00 151.5107 60.0015 32.0000 1.9473 1.9596 411.0876 414.2503 0.4813 -1.0000 -1.0000 3817355 1587281978.10 151.5107 60.0015 32.0000 1.9473 1.9596 410.9203 414.0801 0.4809 -1.0000 -1.0000 3817434 1587281978.20 151.5107 60.0015 32.0000 1.9479 1.9602 411.0277 414.1885 0.4811 -1.0000 -1.0000 3817496 1587281978.30 151.5107 60.0015 32.0000 1.9468 1.9591 411.1979 414.3598 0.4810 -1.0000 -1.0000 3817559 1587281978.40 151.5107 60.0015 32.0000 1.9473 1.9596 411.2025 414.3660 0.4811 -1.0000 -1.0000 3817637 1587281978.50 151.5183 60.0015 32.0000 1.9478 1.9601 411.1236 414.2848 0.4811 -1.0000 -1.0000 3817699 1587281978.60 151.5828 60.0015 32.0000 1.9481 1.9604 410.9897 414.1495 0.4809 -1.0000 -1.0000 3817762 1587281978.70 151.5828 60.0015 32.0000 1.9473 1.9595 411.2551 414.4176 0.4811 -1.0000 -1.0000 3817824 1587281978.80 151.5828 60.0015 32.0000 1.9475 1.9598 411.1866 414.3494 0.4811 -1.0000 -1.0000 3817887 1587281978.90 151.5828 60.0015 32.0000 1.9481 1.9604 411.0660 414.2271 0.4810 -1.0000 -1.0000 3817949 1587281979.00 151.5717 60.0015 32.0000 1.9469 1.9592 410.9963 414.1571 0.4810 -1.0000 -1.0000 3818215 1587281979.10 151.5099 60.0015 32.0000 1.9464 1.9587 411.2228 414.3848 0.4811 -1.0000 -1.0000 3818277 1587281979.20 151.5099 60.0015 32.0000 1.9476 1.9599 411.1878 414.3519 0.4814 -1.0000 -1.0000 3818340 1587281979.30 151.5099 60.0015 32.0000 1.9481 1.9604 411.0908 414.2523 0.4811 -1.0000 -1.0000 3818433 1587281979.40 151.5099 60.0015 32.0000 1.9471 1.9594 410.9845 414.1463 0.4812 -1.0000 -1.0000 3818496 1587281979.50 151.5099 60.0015 32.0000 1.9474 1.9597 411.0989 414.2596 0.4809 -1.0000 -1.0000 3818730 1587281979.60 151.5099 60.0015 32.0000 1.9468 1.9591 411.1943 414.3549 0.4809 -1.0000 -1.0000 3818793 1587281979.70 151.3769 60.0014 32.0000 1.9469 1.9592 411.2728 414.4355 0.4809 -1.0000 -1.0000 3818855 1587281979.80 151.3769 60.0014 32.0000 1.9474 1.9597 411.1166 414.2765 0.4807 -1.0000 -1.0000 3818933 1587281979.90 151.3769 60.0014 32.0000 1.9472 1.9595 411.0653 414.2224 0.4803 -1.0000 -1.0000 3818996 1587281980.00 151.3769 60.0014 32.0000 1.9457 1.9580 411.2014 414.3607 0.4805 -1.0000 -1.0000 3819199 1587281980.10 151.3769 60.0014 32.0000 1.9466 1.9588 411.1574 414.3161 0.4807 -1.0000 -1.0000 3819277 1587281980.20 151.3769 60.0014 32.0000 1.9472 1.9595 410.9865 414.1464 0.4810 -1.0000 -1.0000 3819339 1587281980.30 151.4583 60.0014 32.0000 1.9477 1.9600 411.0363 414.1965 0.4808 -1.0000 -1.0000 3819402 1587281980.40 151.4583 60.0014 32.0000 1.9475 1.9597 411.2017 414.3618 0.4809 -1.0000 -1.0000 3819480 1587281980.50 151.4583 60.0014 32.0000 1.9472 1.9595 411.2614 414.4215 0.4806 -1.0000 -1.0000 3820214 1587281980.60 151.4583 60.0014 32.0000 1.9478 1.9600 411.0494 414.2096 0.4809 -1.0000 -1.0000 3820277 1587281980.70 151.4583 60.0014 32.0000 1.9479 1.9602 411.0189 414.1794 0.4810 -1.0000 -1.0000 3820339 1587281980.80 151.5071 60.0014 32.0000 1.9481 1.9604 411.1046 414.2652 0.4808 -1.0000 -1.0000 3820417 1587281980.90 151.6049 60.0014 32.0000 1.9472 1.9594 411.2218 414.3800 0.4805 -1.0000 -1.0000 3820480 1587281981.00 151.6049 60.0014 32.0000 1.9479 1.9601 411.1634 414.3233 0.4808 -1.0000 -1.0000 3820573 1587281981.10 151.6049 60.0014 32.0000 1.9475 1.9598 410.9632 414.1226 0.4809 -1.0000 -1.0000 3820652 1587281981.20 151.6049 60.0014 32.0000 1.9474 1.9597 411.0510 414.2101 0.4808 -1.0000 -1.0000 3820714 1587281981.30 151.6049 60.0014 32.0000 1.9472 1.9595 411.1881 414.3492 0.4808 -1.0000 -1.0000 3820776 1587281981.40 151.4462 60.0014 32.0000 1.9474 1.9597 411.1589 414.3181 0.4806 -1.0000 -1.0000 3820839 1587281981.50 151.4462 60.0014 32.0000 1.9476 1.9599 411.0749 414.2348 0.4808 -1.0000 -1.0000 3820917 1587281981.60 151.4462 60.0014 32.0000 1.9475 1.9598 411.0131 414.1710 0.4806 -1.0000 -1.0000 3820980 1587281981.70 151.4462 60.0014 32.0000 1.9477 1.9599 411.0876 414.2481 0.4810 -1.0000 -1.0000 3821042 1587281981.80 151.4462 60.0014 32.0000 1.9473 1.9596 411.2659 414.4281 0.4809 -1.0000 -1.0000 3821120 1587281981.90 151.4462 60.0014 32.0000 1.9471 1.9594 411.2876 414.4486 0.4808 -1.0000 -1.0000 3821183 1587281982.00 151.4606 60.0014 32.0000 1.9482 1.9605 411.0953 414.2553 0.4809 -1.0000 -1.0000 3821245 1587281982.10 151.4606 60.0014 32.0000 1.9477 1.9600 411.2237 414.3842 0.4807 -1.0000 -1.0000 3821323 1587281982.20 151.4606 60.0014 32.0000 1.9471 1.9593 411.2549 414.4157 0.4808 -1.0000 -1.0000 3821386 1587281982.30 151.4606 60.0014 32.0000 1.9474 1.9597 411.1262 414.2873 0.4810 -1.0000 -1.0000 3821433 1587281982.40 151.4606 60.0014 32.0000 1.9473 1.9596 411.0204 414.1804 0.4809 -1.0000 -1.0000 3821511 1587281982.50 151.4606 60.0014 32.0000 1.9470 1.9593 411.2341 414.3950 0.4808 -1.0000 -1.0000 3821573 1587281982.60 151.4606 60.0014 32.0000 1.9460 1.9583 411.2524 414.4130 0.4808 -1.0000 -1.0000 3821683 1587281982.70 151.4606 60.0014 32.0000 1.9475 1.9598 411.2229 414.3842 0.4809 -1.0000 -1.0000 3821745 1587281982.80 151.4606 60.0014 32.0000 1.9476 1.9599 411.0575 414.2179 0.4810 -1.0000 -1.0000 3821808 1587281982.90 151.4606 60.0014 32.0000 1.9480 1.9603 411.1203 414.2816 0.4809 -1.0000 -1.0000 3821870 1587281983.00 151.4606 60.0014 32.0000 1.9473 1.9596 411.2586 414.4204 0.4810 -1.0000 -1.0000 3821948 1587281983.10 151.4760 60.0014 32.0000 1.9468 1.9591 411.2411 414.4014 0.4807 -1.0000 -1.0000 3822182 1587281983.20 151.5527 60.0014 32.0000 1.9467 1.9590 411.1677 414.3287 0.4809 -1.0000 -1.0000 3822261 1587281983.30 151.5527 60.0014 32.0000 1.9476 1.9598 411.0883 414.2483 0.4808 -1.0000 -1.0000 3822323 1587281983.40 151.5527 60.0014 32.0000 1.9472 1.9594 411.1923 414.3525 0.4808 -1.0000 -1.0000 3822385 1587281983.50 151.5527 60.0014 32.0000 1.9469 1.9592 411.1976 414.3580 0.4808 -1.0000 -1.0000 3822448 1587281983.60 151.5527 60.0014 32.0000 1.9486 1.9609 411.0029 414.1618 0.4807 -1.0000 -1.0000 3822526 1587281983.70 151.5150 60.0014 32.0000 1.9482 1.9605 410.9643 414.1232 0.4809 -1.0000 -1.0000 3822589 1587281983.80 151.5150 60.0014 32.0000 1.9480 1.9603 411.1743 414.3334 0.4806 -1.0000 -1.0000 3822667 1587281983.90 151.5150 60.0014 32.0000 1.9470 1.9593 411.2820 414.4424 0.4808 -1.0000 -1.0000 3822745 1587281984.00 151.5150 60.0014 32.0000 1.9483 1.9606 411.0874 414.2482 0.4810 -1.0000 -1.0000 3822807 1587281984.10 151.5150 60.0014 32.0000 1.9480 1.9603 410.9915 414.1515 0.4808 -1.0000 -1.0000 3822870 1587281984.20 151.5150 60.0014 32.0000 1.9473 1.9596 411.0726 414.2312 0.4807 -1.0000 -1.0000 3822932 1587281984.30 151.5150 60.0014 32.0000 1.9475 1.9598 411.1721 414.3317 0.4806 -1.0000 -1.0000 3822995 1587281984.40 151.5150 60.0014 32.0000 1.9481 1.9604 411.0557 414.2164 0.4809 -1.0000 -1.0000 3823073 1587281984.50 151.5150 60.0014 32.0000 1.9483 1.9606 410.9886 414.1474 0.4809 -1.0000 -1.0000 3823135 1587281984.60 151.5150 60.0014 32.0000 1.9474 1.9597 411.0766 414.2370 0.4808 -1.0000 -1.0000 3824041 1587281984.70 151.5177 60.0014 32.0000 1.9473 1.9595 411.1386 414.2980 0.4807 -1.0000 -1.0000 3824120 1587281984.80 151.5587 60.0014 32.0000 1.9477 1.9600 411.0414 414.2012 0.4809 -1.0000 -1.0000 3824182 1587281984.90 151.5587 60.0014 32.0000 1.9486 1.9609 410.9539 414.1125 0.4807 -1.0000 -1.0000 3824245 1587281985.00 151.5587 60.0014 32.0000 1.9477 1.9600 411.0294 414.1877 0.4807 -1.0000 -1.0000 3824323 1587281985.10 151.5587 60.0014 32.0000 1.9470 1.9593 411.2087 414.3711 0.4810 -1.0000 -1.0000 3824385 1587281985.20 151.5587 60.0014 32.0000 1.9472 1.9595 411.2006 414.3619 0.4809 -1.0000 -1.0000 3824448 1587281985.30 151.4845 60.0012 32.0000 1.9475 1.9597 411.0863 414.2456 0.4807 -1.0000 -1.0000 3824510 1587281985.40 151.4845 60.0012 32.0000 1.9476 1.9599 411.0340 414.1920 0.4807 -1.0000 -1.0000 3824572 1587281985.50 151.4845 60.0012 32.0000 1.9476 1.9599 411.1038 414.2639 0.4808 -1.0000 -1.0000 3824651 1587281985.60 151.4845 60.0012 32.0000 1.9466 1.9588 411.2202 414.3816 0.4809 -1.0000 -1.0000 3824713 1587281985.70 151.4845 60.0012 32.0000 1.9478 1.9601 411.1130 414.2722 0.4807 -1.0000 -1.0000 3824776 1587281985.80 151.4915 60.0012 32.0000 1.9477 1.9600 411.0440 414.2031 0.4808 -1.0000 -1.0000 3824854 1587281985.90 151.5010 60.0012 32.0000 1.9472 1.9595 411.1639 414.3246 0.4809 -1.0000 -1.0000 3824916 1587281986.00 151.5010 60.0012 32.0000 1.9467 1.9590 411.1322 414.2929 0.4809 -1.0000 -1.0000 3824979 1587281986.10 151.5010 60.0012 32.0000 1.9475 1.9597 411.0867 414.2483 0.4811 -1.0000 -1.0000 3825057 1587281986.20 151.5010 60.0012 32.0000 1.9482 1.9605 410.9604 414.1210 0.4811 -1.0000 -1.0000 3825119 1587281986.30 151.5010 60.0012 32.0000 1.9465 1.9588 411.1244 414.2857 0.4809 -1.0000 -1.0000 3825182 1587281986.40 151.4852 60.0012 32.0000 1.9468 1.9591 411.1893 414.3488 0.4807 -1.0000 -1.0000 3825244 1587281986.50 151.4852 60.0012 32.0000 1.9474 1.9597 411.0807 414.2409 0.4810 -1.0000 -1.0000 3825307 1587281986.60 151.4852 60.0012 32.0000 1.9480 1.9603 411.0482 414.2102 0.4811 -1.0000 -1.0000 3825369 1587281986.70 151.4852 60.0012 32.0000 1.9473 1.9596 411.1854 414.3461 0.4810 -1.0000 -1.0000 3825510 1587281986.80 151.4852 60.0012 32.0000 1.9477 1.9600 411.1570 414.3201 0.4813 -1.0000 -1.0000 3825572 1587281986.90 151.4069 60.0012 32.0000 1.9478 1.9601 411.1471 414.3105 0.4812 -1.0000 -1.0000 3825635 1587281987.00 151.3954 60.0012 32.0000 1.9476 1.9599 411.0171 414.1809 0.4815 -1.0000 -1.0000 3825713 1587281987.10 151.3954 60.0012 32.0000 1.9465 1.9588 411.2091 414.3730 0.4812 -1.0000 -1.0000 3825775 1587281987.20 151.3954 60.0012 32.0000 1.9464 1.9586 411.2357 414.3993 0.4813 -1.0000 -1.0000 3825963 1587281987.30 151.3954 60.0012 32.0000 1.9476 1.9599 411.0438 414.2064 0.4812 -1.0000 -1.0000 3826026 1587281987.40 151.4111 60.0012 32.0000 1.9477 1.9600 411.0069 414.1679 0.4811 -1.0000 -1.0000 3826088 1587281987.50 151.5512 60.0012 32.0000 1.9476 1.9599 411.1571 414.3197 0.4811 -1.0000 -1.0000 3826166 1587281987.60 151.5512 60.0012 32.0000 1.9475 1.9598 411.1611 414.3220 0.4809 -1.0000 -1.0000 3826229 1587281987.70 151.5512 60.0012 32.0000 1.9480 1.9603 411.2145 414.3777 0.4812 -1.0000 -1.0000 3826525 1587281987.80 151.5512 60.0012 32.0000 1.9477 1.9600 411.1047 414.2671 0.4812 -1.0000 -1.0000 3826588 1587281987.90 151.5512 60.0012 32.0000 1.9474 1.9597 411.1604 414.3233 0.4812 -1.0000 -1.0000 3826775 1587281988.00 151.5512 60.0012 32.0000 1.9469 1.9592 411.2338 414.3957 0.4809 -1.0000 -1.0000 3826838 1587281988.10 151.5512 60.0012 32.0000 1.9469 1.9592 411.1108 414.2719 0.4810 -1.0000 -1.0000 3826900 1587281988.20 151.5512 60.0012 32.0000 1.9478 1.9601 411.0181 414.1785 0.4809 -1.0000 -1.0000 3827947 1587281988.30 151.5512 60.0012 32.0000 1.9476 1.9599 411.2041 414.3656 0.4809 -1.0000 -1.0000 3828009 1587281988.40 151.5512 60.0012 32.0000 1.9470 1.9592 411.1838 414.3458 0.4810 -1.0000 -1.0000 3828087 1587281988.50 151.5541 60.0012 32.0000 1.9477 1.9600 411.0228 414.1828 0.4810 -1.0000 -1.0000 3828150 1587281988.60 151.5601 60.0012 32.0000 1.9480 1.9603 410.9759 414.1353 0.4808 -1.0000 -1.0000 3828212 1587281988.70 151.5601 60.0012 32.0000 1.9468 1.9591 411.0567 414.2187 0.4812 -1.0000 -1.0000 3828275 1587281988.80 151.5601 60.0012 32.0000 1.9469 1.9592 411.2361 414.3999 0.4813 -1.0000 -1.0000 3828337 1587281988.90 151.5601 60.0012 32.0000 1.9476 1.9599 411.1073 414.2696 0.4811 -1.0000 -1.0000 3828415 1587281989.00 151.5601 60.0012 32.0000 1.9469 1.9592 411.1988 414.3620 0.4812 -1.0000 -1.0000 3828478 1587281989.10 151.5519 60.0012 32.0000 1.9461 1.9583 411.1665 414.3280 0.4809 -1.0000 -1.0000 3828540 1587281989.20 151.5519 60.0012 32.0000 1.9468 1.9590 411.1545 414.3156 0.4810 -1.0000 -1.0000 3828619 1587281989.30 151.5398 60.0012 32.0000 1.9470 1.9593 410.9655 414.1254 0.4809 -1.0000 -1.0000 3828681 1587281989.40 151.4070 60.0012 32.0000 1.9474 1.9597 410.9970 414.1546 0.4807 -1.0000 -1.0000 3828743 1587281989.50 151.4070 60.0012 32.0000 1.9477 1.9600 411.1805 414.3433 0.4811 -1.0000 -1.0000 3828822 1587281989.60 151.5694 60.0015 32.0000 1.9476 1.9599 411.1437 414.3063 0.4813 -1.0000 -1.0000 3828884 1587281989.70 151.5995 60.0016 32.0000 1.9483 1.9606 411.1287 414.2905 0.4811 -1.0000 -1.0000 3828946 1587281989.80 151.5995 60.0016 32.0000 1.9482 1.9605 411.0624 414.2233 0.4809 -1.0000 -1.0000 3829025 1587281989.90 151.5995 60.0016 32.0000 1.9475 1.9598 411.1204 414.2821 0.4812 -1.0000 -1.0000 3829087 1587281990.00 151.5995 60.0016 32.0000 1.9474 1.9597 411.2090 414.3722 0.4812 -1.0000 -1.0000 3829150 1587281990.10 151.5995 60.0016 32.0000 1.9470 1.9593 411.1348 414.2970 0.4812 -1.0000 -1.0000 3829212 1587281990.20 151.5995 60.0016 32.0000 1.9467 1.9590 411.1284 414.2912 0.4812 -1.0000 -1.0000 3829274 1587281990.30 151.5995 60.0016 32.0000 1.9466 1.9589 411.3020 414.4674 0.4815 -1.0000 -1.0000 3829353 1587281990.40 151.4595 60.0016 32.0000 1.9466 1.9589 411.2156 414.3792 0.4812 -1.0000 -1.0000 3829415 1587281990.50 151.4595 60.0016 32.0000 1.9475 1.9598 411.0183 414.1805 0.4814 -1.0000 -1.0000 3829478 1587281990.60 151.4595 60.0016 32.0000 1.9472 1.9595 411.0424 414.2091 0.4820 -1.0000 -1.0000 3829540 1587281990.70 151.4595 60.0016 32.0000 1.9462 1.9585 411.1851 414.3508 0.4814 -1.0000 -1.0000 3829618 1587281990.80 151.4595 60.0016 32.0000 1.9456 1.9579 411.1858 414.3486 0.4812 -1.0000 -1.0000 3829712 1587281990.90 151.4251 60.0016 32.0000 1.9465 1.9588 411.0739 414.2389 0.4817 -1.0000 -1.0000 3829774 1587281991.00 151.4251 60.0016 32.0000 1.9472 1.9595 411.1528 414.3180 0.4816 -1.0000 -1.0000 3829853 1587281991.10 151.4251 60.0016 32.0000 1.9476 1.9599 410.9897 414.1538 0.4815 -1.0000 -1.0000 3829915 1587281991.20 151.4251 60.0016 32.0000 1.9476 1.9599 411.2299 414.3973 0.4819 -1.0000 -1.0000 3830009 1587281991.30 151.4251 60.0016 32.0000 1.9475 1.9598 411.1210 414.2870 0.4816 -1.0000 -1.0000 3830228 1587281991.40 151.4251 60.0016 32.0000 1.9480 1.9603 410.9765 414.1404 0.4815 -1.0000 -1.0000 3830290 1587281991.50 151.4866 60.0016 32.0000 1.9465 1.9588 411.2039 414.3695 0.4816 -1.0000 -1.0000 3830368 1587281991.60 151.4866 60.0016 32.0000 1.9475 1.9598 411.2591 414.4238 0.4812 -1.0000 -1.0000 3830431 1587281991.70 151.4866 60.0016 32.0000 1.9472 1.9595 411.0062 414.1692 0.4814 -1.0000 -1.0000 3830493 1587281991.80 151.4866 60.0016 32.0000 1.9478 1.9601 411.0260 414.1899 0.4815 -1.0000 -1.0000 3830993 1587281991.90 151.4866 60.0016 32.0000 1.9467 1.9590 411.0904 414.2537 0.4812 -1.0000 -1.0000 3831055 1587281992.00 151.5505 60.0016 32.0000 1.9466 1.9589 411.2467 414.4135 0.4816 -1.0000 -1.0000 3831118 1587281992.10 151.5505 60.0016 32.0000 1.9477 1.9600 411.0584 414.2226 0.4815 -1.0000 -1.0000 3831196 1587281992.20 151.5505 60.0016 32.0000 1.9473 1.9596 410.9718 414.1348 0.4814 -1.0000 -1.0000 3831258 1587281992.30 151.5505 60.0016 32.0000 1.9471 1.9594 411.0580 414.2215 0.4814 -1.0000 -1.0000 3831493 1587281992.40 151.5505 60.0016 32.0000 1.9466 1.9589 411.0707 414.2342 0.4814 -1.0000 -1.0000 3831555 1587281992.50 151.5505 60.0016 32.0000 1.9476 1.9599 411.0536 414.2172 0.4814 -1.0000 -1.0000 3831618 1587281992.60 151.4981 60.0016 32.0000 1.9481 1.9605 410.9895 414.1526 0.4814 -1.0000 -1.0000 3831696 1587281992.70 151.4981 60.0016 32.0000 1.9473 1.9596 411.0926 414.2556 0.4813 -1.0000 -1.0000 3831758 1587281992.80 151.4981 60.0016 32.0000 1.9470 1.9593 411.1434 414.3067 0.4813 -1.0000 -1.0000 3831993 1587281992.90 151.4981 60.0016 32.0000 1.9478 1.9601 411.0057 414.1672 0.4811 -1.0000 -1.0000 3832055 1587281993.00 151.4981 60.0016 32.0000 1.9478 1.9601 410.9948 414.1572 0.4814 -1.0000 -1.0000 3832118 1587281993.10 151.4981 60.0016 32.0000 1.9470 1.9593 411.1816 414.3457 0.4812 -1.0000 -1.0000 3832180 1587281993.20 151.5262 60.0016 32.0000 1.9468 1.9590 411.1148 414.2774 0.4813 -1.0000 -1.0000 3832258 1587281993.30 151.5262 60.0016 32.0000 1.9478 1.9601 411.0323 414.1956 0.4814 -1.0000 -1.0000 3832477 1587281993.40 151.5262 60.0016 32.0000 1.9480 1.9603 411.0110 414.1716 0.4811 -1.0000 -1.0000 3832540 1587281993.50 151.5262 60.0016 32.0000 1.9471 1.9594 411.0983 414.2604 0.4811 -1.0000 -1.0000 3832618 1587281993.60 151.5262 60.0016 32.0000 1.9475 1.9598 411.1564 414.3188 0.4811 -1.0000 -1.0000 3832680 1587281993.70 151.4294 60.0016 32.0000 1.9481 1.9604 411.0802 414.2429 0.4812 -1.0000 -1.0000 3832742 1587281993.80 151.4294 60.0016 32.0000 1.9477 1.9600 410.9693 414.1294 0.4809 -1.0000 -1.0000 3832992 1587281993.90 151.4294 60.0016 32.0000 1.9467 1.9590 411.1041 414.2660 0.4813 -1.0000 -1.0000 3833055 1587281994.00 151.4294 60.0016 32.0000 1.9472 1.9595 411.3205 414.4864 0.4813 -1.0000 -1.0000 3833117 1587281994.10 151.4294 60.0016 32.0000 1.9476 1.9599 411.1211 414.2821 0.4811 -1.0000 -1.0000 3833180 1587281994.20 151.4294 60.0016 32.0000 1.9478 1.9601 410.9491 414.1105 0.4812 -1.0000 -1.0000 3833242 1587281994.30 151.4764 60.0016 32.0000 1.9473 1.9596 411.0527 414.2140 0.4811 -1.0000 -1.0000 3833305 1587281994.40 151.4764 60.0016 32.0000 1.9473 1.9596 411.2500 414.4136 0.4811 -1.0000 -1.0000 3833445 1587281994.50 151.4764 60.0016 32.0000 1.9465 1.9587 411.1853 414.3473 0.4811 -1.0000 -1.0000 3833508 1587281994.60 151.4764 60.0016 32.0000 1.9481 1.9604 411.0477 414.2103 0.4812 -1.0000 -1.0000 3833570 1587281994.70 151.4764 60.0016 32.0000 1.9474 1.9597 411.1199 414.2806 0.4809 -1.0000 -1.0000 3833649 1587281994.80 151.4764 60.0016 32.0000 1.9479 1.9602 411.2221 414.3846 0.4811 -1.0000 -1.0000 3833711 1587281994.90 151.5645 60.0015 32.0000 1.9469 1.9592 411.0316 414.1945 0.4814 -1.0000 -1.0000 3834445 1587281995.00 151.5645 60.0015 32.0000 1.9476 1.9599 410.9129 414.0711 0.4807 -1.0000 -1.0000 3834524 1587281995.10 151.5645 60.0015 32.0000 1.9469 1.9592 411.1292 414.2890 0.4808 -1.0000 -1.0000 3834602 1587281995.20 151.5645 60.0015 32.0000 1.9471 1.9594 411.1994 414.3618 0.4812 -1.0000 -1.0000 3834664 1587281995.30 151.5610 60.0015 32.0000 1.9470 1.9593 411.0175 414.1773 0.4808 -1.0000 -1.0000 3834727 1587281995.40 151.5251 60.0015 32.0000 1.9467 1.9590 411.0039 414.1640 0.4809 -1.0000 -1.0000 3834804 1587281995.50 151.5207 60.0015 32.0000 1.9460 1.9583 411.1635 414.3240 0.4808 -1.0000 -1.0000 3834867 1587281995.60 151.5207 60.0015 32.0000 1.9464 1.9587 411.0643 414.2250 0.4810 -1.0000 -1.0000 3834929 1587281995.70 151.5207 60.0015 32.0000 1.9473 1.9596 410.9888 414.1505 0.4810 -1.0000 -1.0000 3834992 1587281995.80 151.5207 60.0015 32.0000 1.9469 1.9591 411.0566 414.2155 0.4808 -1.0000 -1.0000 3835070 1587281995.90 151.4617 60.0015 32.0000 1.9463 1.9586 411.0329 414.1930 0.4810 -1.0000 -1.0000 3835195 1587281996.00 151.4617 60.0015 32.0000 1.9473 1.9596 410.9585 414.1173 0.4807 -1.0000 -1.0000 3835258 1587281996.10 151.4617 60.0015 32.0000 1.9473 1.9596 410.9720 414.1326 0.4810 -1.0000 -1.0000 3835336 1587281996.20 151.4617 60.0015 32.0000 1.9465 1.9587 411.1729 414.3336 0.4807 -1.0000 -1.0000 3835398 1587281996.30 151.4617 60.0015 32.0000 1.9470 1.9592 411.2024 414.3650 0.4811 -1.0000 -1.0000 3835461 1587281996.40 151.4762 60.0015 32.0000 1.9478 1.9601 411.2100 414.3724 0.4811 -1.0000 -1.0000 3835523 1587281996.50 151.5087 60.0015 32.0000 1.9479 1.9602 411.0070 414.1680 0.4810 -1.0000 -1.0000 3835601 1587281996.60 151.5087 60.0015 32.0000 1.9463 1.9586 411.1559 414.3173 0.4810 -1.0000 -1.0000 3835664 1587281996.70 151.5087 60.0015 32.0000 1.9469 1.9592 411.1460 414.3079 0.4810 -1.0000 -1.0000 3835726 1587281996.80 151.5087 60.0015 32.0000 1.9481 1.9604 410.9588 414.1170 0.4807 -1.0000 -1.0000 3835789 1587281996.90 151.5087 60.0015 32.0000 1.9466 1.9589 411.0647 414.2223 0.4804 -1.0000 -1.0000 3835851 1587281997.00 151.5087 60.0015 32.0000 1.9468 1.9591 411.1507 414.3088 0.4806 -1.0000 -1.0000 3835929 1587281997.10 151.5087 60.0015 32.0000 1.9468 1.9590 411.1403 414.3006 0.4809 -1.0000 -1.0000 3835992 1587281997.20 151.5087 60.0015 32.0000 1.9476 1.9599 410.9819 414.1422 0.4810 -1.0000 -1.0000 3836070 1587281997.30 151.5087 60.0015 32.0000 1.9471 1.9593 410.9563 414.1148 0.4807 -1.0000 -1.0000 3836132 1587281997.40 151.5087 60.0015 32.0000 1.9460 1.9583 411.2430 414.4035 0.4808 -1.0000 -1.0000 3836445 1587281997.50 151.4062 60.0015 32.0000 1.9469 1.9592 411.1321 414.2923 0.4808 -1.0000 -1.0000 3836523 1587281997.60 151.3954 60.0015 32.0000 1.9466 1.9589 411.0657 414.2259 0.4809 -1.0000 -1.0000 3836601 1587281997.70 151.3954 60.0015 32.0000 1.9473 1.9596 410.9368 414.0964 0.4810 -1.0000 -1.0000 3836663 1587281997.80 151.3954 60.0015 32.0000 1.9470 1.9593 410.9976 414.1580 0.4810 -1.0000 -1.0000 3836742 1587281997.90 151.3954 60.0015 32.0000 1.9464 1.9587 411.1544 414.3155 0.4809 -1.0000 -1.0000 3837163 1587281998.00 151.3954 60.0015 32.0000 1.9468 1.9591 411.1065 414.2649 0.4807 -1.0000 -1.0000 3837226 1587281998.10 151.4221 60.0015 32.0000 1.9481 1.9604 411.0362 414.1966 0.4810 -1.0000 -1.0000 3837288 1587281998.20 151.4221 60.0015 32.0000 1.9473 1.9596 411.1113 414.2721 0.4809 -1.0000 -1.0000 3837351 1587281998.30 151.4221 60.0015 32.0000 1.9466 1.9589 411.2328 414.3954 0.4811 -1.0000 -1.0000 3837413 1587281998.40 151.4221 60.0015 32.0000 1.9473 1.9596 411.0791 414.2412 0.4812 -1.0000 -1.0000 3837491 1587281998.50 151.4221 60.0015 32.0000 1.9475 1.9597 410.9763 414.1365 0.4809 -1.0000 -1.0000 3837772 1587281998.60 151.4291 60.0015 32.0000 1.9472 1.9594 411.1250 414.2865 0.4810 -1.0000 -1.0000 3837835 1587281998.70 151.4685 60.0015 32.0000 1.9466 1.9589 411.1999 414.3598 0.4807 -1.0000 -1.0000 3837898 1587281998.80 151.4685 60.0015 32.0000 1.9463 1.9586 411.0431 414.2034 0.4810 -1.0000 -1.0000 3837960 1587281998.90 151.4685 60.0015 32.0000 1.9471 1.9594 410.9682 414.1269 0.4807 -1.0000 -1.0000 3838023 1587281999.00 151.4685 60.0015 32.0000 1.9468 1.9591 411.0996 414.2567 0.4805 -1.0000 -1.0000 3838226 1587281999.10 151.4685 60.0015 32.0000 1.9464 1.9587 411.1978 414.3592 0.4809 -1.0000 -1.0000 3838288 1587281999.20 151.5446 60.0015 32.0000 1.9473 1.9595 411.1150 414.2727 0.4803 -1.0000 -1.0000 3838366 1587281999.30 151.5446 60.0015 32.0000 1.9483 1.9606 410.9839 414.1427 0.4809 -1.0000 -1.0000 3838444 1587281999.40 151.5446 60.0015 32.0000 1.9469 1.9592 411.2688 414.4315 0.4811 -1.0000 -1.0000 3838507 1587281999.50 151.5446 60.0015 32.0000 1.9472 1.9595 411.1336 414.2963 0.4811 -1.0000 -1.0000 3838741 1587281999.60 151.5446 60.0015 32.0000 1.9472 1.9595 411.0541 414.2147 0.4809 -1.0000 -1.0000 3838803 1587281999.70 151.4447 60.0016 32.0000 1.9471 1.9594 410.9859 414.1441 0.4808 -1.0000 -1.0000 3838866 1587281999.80 151.4373 60.0016 32.0000 1.9473 1.9596 411.1575 414.3194 0.4811 -1.0000 -1.0000 3838944 1587281999.90 151.4373 60.0016 32.0000 1.9473 1.9596 411.0430 414.2039 0.4810 -1.0000 -1.0000 3839007 1587282000.00 151.4373 60.0016 32.0000 1.9480 1.9603 410.9441 414.1020 0.4807 -1.0000 -1.0000 3839225 1587282000.10 151.4373 60.0016 32.0000 1.9471 1.9594 411.0919 414.2518 0.4808 -1.0000 -1.0000 3839303 1587282000.20 151.4303 60.0016 32.0000 1.9474 1.9597 411.2071 414.3682 0.4809 -1.0000 -1.0000 3839366 1587282000.30 151.3625 60.0016 32.0000 1.9480 1.9603 411.0466 414.2081 0.4812 -1.0000 -1.0000 3839444 1587282000.40 151.3625 60.0016 32.0000 1.9476 1.9599 410.8735 414.0330 0.4809 -1.0000 -1.0000 3839522 1587282000.50 151.3625 60.0016 32.0000 1.9468 1.9591 411.0685 414.2274 0.4808 -1.0000 -1.0000 3839741 1587282000.60 151.3625 60.0016 32.0000 1.9466 1.9588 411.1734 414.3349 0.4810 -1.0000 -1.0000 3839803 1587282000.70 151.3625 60.0016 32.0000 1.9481 1.9604 410.9934 414.1532 0.4809 -1.0000 -1.0000 3839881 1587282000.80 151.4757 60.0016 32.0000 1.9476 1.9599 410.9907 414.1514 0.4812 -1.0000 -1.0000 3839944 1587282000.90 151.4757 60.0016 32.0000 1.9472 1.9595 411.1900 414.3540 0.4813 -1.0000 -1.0000 3840007 1587282001.00 151.4757 60.0016 32.0000 1.9468 1.9591 411.1438 414.3066 0.4812 -1.0000 -1.0000 3840491 1587282001.10 151.4757 60.0016 32.0000 1.9472 1.9595 410.9451 414.1084 0.4812 -1.0000 -1.0000 3840553 1587282001.20 151.4757 60.0016 32.0000 1.9481 1.9604 410.9492 414.1073 0.4807 -1.0000 -1.0000 3840662 1587282001.30 151.4973 60.0016 32.0000 1.9469 1.9592 411.0430 414.2033 0.4810 -1.0000 -1.0000 3840725 1587282001.40 151.5013 60.0016 32.0000 1.9473 1.9596 411.1171 414.2771 0.4808 -1.0000 -1.0000 3840787 1587282001.50 151.5013 60.0016 32.0000 1.9470 1.9593 411.0117 414.1726 0.4809 -1.0000 -1.0000 3840866 1587282001.60 151.5013 60.0016 32.0000 1.9473 1.9596 410.9566 414.1150 0.4808 -1.0000 -1.0000 3840928 1587282001.70 151.5013 60.0016 32.0000 1.9466 1.9589 411.0968 414.2570 0.4809 -1.0000 -1.0000 3840991 1587282001.80 151.5013 60.0016 32.0000 1.9468 1.9591 411.0722 414.2349 0.4812 -1.0000 -1.0000 3841069 1587282001.90 151.5098 60.0016 32.0000 1.9471 1.9594 410.9133 414.0714 0.4807 -1.0000 -1.0000 3841131 1587282002.00 151.5112 60.0016 32.0000 1.9471 1.9594 411.0629 414.2221 0.4808 -1.0000 -1.0000 3841194 1587282002.10 151.5112 60.0016 32.0000 1.9468 1.9591 411.1405 414.3008 0.4809 -1.0000 -1.0000 3841319 1587282002.20 151.5112 60.0016 32.0000 1.9482 1.9605 411.1256 414.2881 0.4811 -1.0000 -1.0000 3841381 1587282002.30 151.5112 60.0016 32.0000 1.9480 1.9603 410.9909 414.1509 0.4809 -1.0000 -1.0000 3841444 1587282002.40 151.5112 60.0016 32.0000 1.9475 1.9597 410.9965 414.1557 0.4808 -1.0000 -1.0000 3841506 1587282002.50 151.5378 60.0016 32.0000 1.9464 1.9587 411.2088 414.3685 0.4808 -1.0000 -1.0000 3841568 1587282002.60 151.5378 60.0016 32.0000 1.9464 1.9587 411.2264 414.3906 0.4814 -1.0000 -1.0000 3841959 1587282002.70 151.5378 60.0016 32.0000 1.9475 1.9598 411.0939 414.2536 0.4808 -1.0000 -1.0000 3842022 1587282002.80 151.5378 60.0016 32.0000 1.9477 1.9600 411.0996 414.2606 0.4809 -1.0000 -1.0000 3842084 1587282002.90 151.5378 60.0016 32.0000 1.9469 1.9592 411.2687 414.4303 0.4809 -1.0000 -1.0000 3842147 1587282003.00 151.5171 60.0016 32.0000 1.9468 1.9590 411.1563 414.3182 0.4811 -1.0000 -1.0000 3842225 1587282003.10 151.4138 60.0016 32.0000 1.9480 1.9603 410.9547 414.1168 0.4812 -1.0000 -1.0000 3842522 1587282003.20 151.4138 60.0016 32.0000 1.9468 1.9591 411.0300 414.1911 0.4811 -1.0000 -1.0000 3842584 1587282003.30 151.4138 60.0016 32.0000 1.9461 1.9584 411.1384 414.3010 0.4812 -1.0000 -1.0000 3842647 1587282003.40 151.4138 60.0016 32.0000 1.9469 1.9592 411.2461 414.4113 0.4814 -1.0000 -1.0000 3842709 1587282003.50 151.4138 60.0016 32.0000 1.9479 1.9602 411.0620 414.2236 0.4810 -1.0000 -1.0000 3842787 1587282003.60 151.5416 60.0016 32.0000 1.9483 1.9606 411.0655 414.2255 0.4808 -1.0000 -1.0000 3842849 1587282003.70 151.5416 60.0016 32.0000 1.9474 1.9597 411.1094 414.2718 0.4812 -1.0000 -1.0000 3842912 1587282003.80 151.5416 60.0016 32.0000 1.9471 1.9594 411.1884 414.3523 0.4812 -1.0000 -1.0000 3842990 1587282003.90 151.5416 60.0016 32.0000 1.9475 1.9598 411.1576 414.3199 0.4811 -1.0000 -1.0000 3843053 1587282004.00 151.5416 60.0016 32.0000 1.9474 1.9597 411.0940 414.2561 0.4812 -1.0000 -1.0000 3843115 1587282004.10 151.6064 60.0016 32.0000 1.9474 1.9596 411.1858 414.3484 0.4811 -1.0000 -1.0000 3843303 1587282004.20 151.6212 60.0016 32.0000 1.9468 1.9590 411.2742 414.4364 0.4810 -1.0000 -1.0000 3843365 1587282004.30 151.6212 60.0016 32.0000 1.9477 1.9600 411.1682 414.3319 0.4814 -1.0000 -1.0000 3843427 1587282004.40 151.6212 60.0016 32.0000 1.9483 1.9606 411.0449 414.2064 0.4812 -1.0000 -1.0000 3843506 1587282004.50 151.6212 60.0016 32.0000 1.9469 1.9592 411.2388 414.4025 0.4812 -1.0000 -1.0000 3843568 1587282004.60 151.6212 60.0016 32.0000 1.9469 1.9592 411.3031 414.4678 0.4814 -1.0000 -1.0000 3843787 1587282004.70 151.4401 60.0016 32.0000 1.9468 1.9591 411.1589 414.3214 0.4811 -1.0000 -1.0000 3843865 1587282004.80 151.4401 60.0016 32.0000 1.9479 1.9602 410.9387 414.0981 0.4810 -1.0000 -1.0000 3843928 1587282004.90 151.4401 60.0016 32.0000 1.9476 1.9598 411.0243 414.1867 0.4814 -1.0000 -1.0000 3843990 1587282005.00 151.4401 60.0016 32.0000 1.9467 1.9590 411.1837 414.3467 0.4813 -1.0000 -1.0000 3844068 1587282005.10 151.4401 60.0016 32.0000 1.9458 1.9581 411.1458 414.3108 0.4814 -1.0000 -1.0000 3844130 1587282005.20 151.4401 60.0016 32.0000 1.9471 1.9594 411.0161 414.1779 0.4811 -1.0000 -1.0000 3844271 1587282005.30 151.5489 60.0016 32.0000 1.9480 1.9602 411.1022 414.2633 0.4810 -1.0000 -1.0000 3844333 1587282005.40 151.5968 60.0016 32.0000 1.9463 1.9586 411.2902 414.4573 0.4817 -1.0000 -1.0000 3844396 1587282005.50 151.5968 60.0016 32.0000 1.9472 1.9595 411.1213 414.2866 0.4815 -1.0000 -1.0000 3844459 1587282005.60 151.5968 60.0016 32.0000 1.9479 1.9602 410.9819 414.1437 0.4811 -1.0000 -1.0000 3844537 1587282005.70 151.5968 60.0016 32.0000 1.9474 1.9596 411.0532 414.2153 0.4812 -1.0000 -1.0000 3845302 1587282005.80 151.5968 60.0016 32.0000 1.9469 1.9592 411.1977 414.3607 0.4810 -1.0000 -1.0000 3845380 1587282005.90 151.5074 60.0016 32.0000 1.9473 1.9595 411.1078 414.2700 0.4813 -1.0000 -1.0000 3845443 1587282006.00 151.5074 60.0016 32.0000 1.9476 1.9599 411.0670 414.2299 0.4812 -1.0000 -1.0000 3845505 1587282006.10 151.5074 60.0016 32.0000 1.9477 1.9600 411.0318 414.1925 0.4811 -1.0000 -1.0000 3845568 1587282006.20 151.5074 60.0016 32.0000 1.9473 1.9596 411.1879 414.3502 0.4810 -1.0000 -1.0000 3845630 1587282006.30 151.5074 60.0016 32.0000 1.9472 1.9595 411.1018 414.2650 0.4813 -1.0000 -1.0000 3845692 1587282006.40 151.5105 60.0016 32.0000 1.9485 1.9608 411.0374 414.1995 0.4813 -1.0000 -1.0000 3845771 1587282006.50 151.5105 60.0016 32.0000 1.9475 1.9598 411.0183 414.1802 0.4811 -1.0000 -1.0000 3845849 1587282006.60 151.5105 60.0016 32.0000 1.9472 1.9594 411.2205 414.3828 0.4810 -1.0000 -1.0000 3845912 1587282006.70 151.5105 60.0016 32.0000 1.9476 1.9599 411.2359 414.3984 0.4811 -1.0000 -1.0000 3845974 1587282006.80 151.5105 60.0016 32.0000 1.9491 1.9614 411.0882 414.2500 0.4811 -1.0000 -1.0000 3846036 1587282006.90 151.5105 60.0016 32.0000 1.9489 1.9612 411.0017 414.1625 0.4811 -1.0000 -1.0000 3846099 1587282007.00 151.4796 60.0016 32.0000 1.9476 1.9598 411.1597 414.3233 0.4813 -1.0000 -1.0000 3846177 1587282007.10 151.4796 60.0016 32.0000 1.9474 1.9597 411.3107 414.4751 0.4812 -1.0000 -1.0000 3846240 1587282007.20 151.4796 60.0016 32.0000 1.9476 1.9599 411.1448 414.3069 0.4810 -1.0000 -1.0000 3846489 1587282007.30 151.4796 60.0016 32.0000 1.9478 1.9601 410.9837 414.1456 0.4813 -1.0000 -1.0000 3846552 1587282007.40 151.4796 60.0016 32.0000 1.9482 1.9605 411.0402 414.2031 0.4813 -1.0000 -1.0000 3846614 1587282007.50 151.4796 60.0016 32.0000 1.9473 1.9595 411.2524 414.4167 0.4814 -1.0000 -1.0000 3846692 1587282007.60 151.4796 60.0016 32.0000 1.9483 1.9606 411.1220 414.2868 0.4815 -1.0000 -1.0000 3846755 1587282007.70 151.4796 60.0016 32.0000 1.9480 1.9603 410.9971 414.1591 0.4812 -1.0000 -1.0000 3846817 1587282007.80 151.4796 60.0016 32.0000 1.9472 1.9595 411.1283 414.2907 0.4812 -1.0000 -1.0000 3846880 1587282007.90 151.4796 60.0016 32.0000 1.9465 1.9588 411.3110 414.4768 0.4815 -1.0000 -1.0000 3846942 1587282008.00 151.4796 60.0016 32.0000 1.9473 1.9596 411.1306 414.2959 0.4817 -1.0000 -1.0000 3847005 1587282008.10 151.4718 60.0016 32.0000 1.9480 1.9603 411.0314 414.1959 0.4815 -1.0000 -1.0000 3847083 1587282008.20 151.4718 60.0016 32.0000 1.9467 1.9590 411.1628 414.3265 0.4813 -1.0000 -1.0000 3847270 1587282008.30 151.4718 60.0016 32.0000 1.9472 1.9595 411.2676 414.4313 0.4812 -1.0000 -1.0000 3847333 1587282008.40 151.4718 60.0016 32.0000 1.9478 1.9601 411.1410 414.3036 0.4812 -1.0000 -1.0000 3847427 1587282008.50 151.4718 60.0016 32.0000 1.9482 1.9605 411.0092 414.1710 0.4812 -1.0000 -1.0000 3847505 1587282008.60 151.5465 60.0016 32.0000 1.9471 1.9594 411.1671 414.3309 0.4813 -1.0000 -1.0000 3847567 1587282008.70 151.6361 60.0016 32.0000 1.9464 1.9587 411.3275 414.4920 0.4811 -1.0000 -1.0000 3847630 1587282008.80 151.6361 60.0016 32.0000 1.9481 1.9604 411.1640 414.3265 0.4813 -1.0000 -1.0000 3847973 1587282008.90 151.6361 60.0016 32.0000 1.9487 1.9610 411.1227 414.2857 0.4812 -1.0000 -1.0000 3848036 1587282009.00 151.6361 60.0016 32.0000 1.9472 1.9595 411.2024 414.3669 0.4815 -1.0000 -1.0000 3848114 1587282009.10 151.6361 60.0016 32.0000 1.9475 1.9598 411.2602 414.4266 0.4815 -1.0000 -1.0000 3848161 1587282009.20 151.6361 60.0016 32.0000 1.9473 1.9596 411.2332 414.3973 0.4812 -1.0000 -1.0000 3848239 1587282009.30 151.6361 60.0016 32.0000 1.9485 1.9608 411.1483 414.3117 0.4813 -1.0000 -1.0000 3848489 1587282009.40 151.6361 60.0016 32.0000 1.9478 1.9601 411.0633 414.2264 0.4813 -1.0000 -1.0000 3848552 1587282009.50 151.6361 60.0016 32.0000 1.9477 1.9600 411.1299 414.2939 0.4814 -1.0000 -1.0000 3848630 1587282009.60 151.6361 60.0016 32.0000 1.9470 1.9593 411.2438 414.4068 0.4811 -1.0000 -1.0000 3848692 1587282009.70 151.5969 60.0016 32.0000 1.9477 1.9599 411.1608 414.3239 0.4813 -1.0000 -1.0000 3848755 1587282009.80 151.4820 60.0016 32.0000 1.9471 1.9594 411.0422 414.2053 0.4813 -1.0000 -1.0000 3848942 1587282009.90 151.4820 60.0016 32.0000 1.9476 1.9599 411.2328 414.3977 0.4814 -1.0000 -1.0000 3849004 1587282010.00 151.5002 60.0010 32.0000 1.9476 1.9599 411.2514 414.4156 0.4812 -1.0000 -1.0000 3849067 1587282010.10 151.5002 60.0010 32.0000 1.9480 1.9602 411.0743 414.2362 0.4812 -1.0000 -1.0000 3849145 1587282010.20 151.5002 60.0010 32.0000 1.9482 1.9605 410.9773 414.1376 0.4809 -1.0000 -1.0000 3849207 1587282010.30 151.5002 60.0010 32.0000 1.9473 1.9596 411.1333 414.2987 0.4815 -1.0000 -1.0000 3849270 1587282010.40 151.4405 60.0010 32.0000 1.9478 1.9601 411.2607 414.4253 0.4813 -1.0000 -1.0000 3849348 1587282010.50 151.4405 60.0010 32.0000 1.9475 1.9598 411.0660 414.2293 0.4814 -1.0000 -1.0000 3849410 1587282010.60 151.4405 60.0010 32.0000 1.9477 1.9600 411.0408 414.2026 0.4812 -1.0000 -1.0000 3849473 1587282010.70 151.4405 60.0010 32.0000 1.9471 1.9594 411.1343 414.2980 0.4814 -1.0000 -1.0000 3849535 1587282010.80 151.4405 60.0010 32.0000 1.9472 1.9595 411.2159 414.3819 0.4817 -1.0000 -1.0000 3849598 1587282010.90 151.4405 60.0010 32.0000 1.9475 1.9598 411.0419 414.2062 0.4814 -1.0000 -1.0000 3849660 1587282011.00 151.4405 60.0010 32.0000 1.9471 1.9594 411.0804 414.2425 0.4811 -1.0000 -1.0000 3849738 1587282011.10 151.4405 60.0010 32.0000 1.9464 1.9587 411.1807 414.3437 0.4812 -1.0000 -1.0000 3849801 1587282011.20 151.4263 60.0010 32.0000 1.9476 1.9599 411.0780 414.2400 0.4811 -1.0000 -1.0000 3849879 1587282011.30 151.4263 60.0010 32.0000 1.9479 1.9602 411.0552 414.2171 0.4812 -1.0000 -1.0000 3850051 1587282011.40 151.4263 60.0010 32.0000 1.9479 1.9602 411.2104 414.3739 0.4812 -1.0000 -1.0000 3850113 1587282011.50 151.4263 60.0010 32.0000 1.9478 1.9601 411.2620 414.4263 0.4814 -1.0000 -1.0000 3850192 1587282011.60 151.4263 60.0010 32.0000 1.9475 1.9598 411.2016 414.3656 0.4813 -1.0000 -1.0000 3850239 1587282011.70 151.4453 60.0010 32.0000 1.9488 1.9611 410.9088 414.0708 0.4813 -1.0000 -1.0000 3850316 1587282011.80 151.4382 60.0010 32.0000 1.9473 1.9596 411.1333 414.2953 0.4811 -1.0000 -1.0000 3850785 1587282011.90 151.4382 60.0010 32.0000 1.9472 1.9595 411.2498 414.4145 0.4814 -1.0000 -1.0000 3850848 1587282012.00 151.4667 60.0010 32.0000 1.9469 1.9592 411.2377 414.4019 0.4813 -1.0000 -1.0000 3850910 1587282012.10 151.4938 60.0010 32.0000 1.9480 1.9603 411.0285 414.1906 0.4812 -1.0000 -1.0000 3850988 1587282012.20 151.4938 60.0010 32.0000 1.9481 1.9604 411.0522 414.2144 0.4812 -1.0000 -1.0000 3851051 1587282012.30 151.4938 60.0010 32.0000 1.9475 1.9598 411.2351 414.3983 0.4813 -1.0000 -1.0000 3851457 1587282012.40 151.4938 60.0010 32.0000 1.9482 1.9605 411.2588 414.4247 0.4815 -1.0000 -1.0000 3851519 1587282012.50 151.6148 60.0010 32.0000 1.9487 1.9610 411.0946 414.2578 0.4812 -1.0000 -1.0000 3851582 1587282012.60 151.6427 60.0010 32.0000 1.9486 1.9609 411.0375 414.1990 0.4811 -1.0000 -1.0000 3851644 1587282012.70 151.6427 60.0010 32.0000 1.9478 1.9601 411.0549 414.2168 0.4812 -1.0000 -1.0000 3851722 1587282012.80 151.6427 60.0010 32.0000 1.9470 1.9593 411.2112 414.3748 0.4812 -1.0000 -1.0000 3852004 1587282012.90 151.6427 60.0010 32.0000 1.9480 1.9603 411.1133 414.2757 0.4811 -1.0000 -1.0000 3852066 1587282013.00 151.6427 60.0010 32.0000 1.9485 1.9607 411.0800 414.2416 0.4811 -1.0000 -1.0000 3852129 1587282013.10 151.6427 60.0010 32.0000 1.9484 1.9607 411.0568 414.2179 0.4809 -1.0000 -1.0000 3852207 1587282013.20 151.6248 60.0010 32.0000 1.9474 1.9597 411.2298 414.3931 0.4813 -1.0000 -1.0000 3852269 1587282013.30 151.5968 60.0010 32.0000 1.9469 1.9592 411.1241 414.2862 0.4810 -1.0000 -1.0000 3852332 1587282013.40 151.5968 60.0010 32.0000 1.9483 1.9606 411.0739 414.2356 0.4813 -1.0000 -1.0000 3852519 1587282013.50 151.5968 60.0010 32.0000 1.9478 1.9601 411.1052 414.2664 0.4809 -1.0000 -1.0000 3852597 1587282013.60 151.4973 60.0010 32.0000 1.9469 1.9592 411.2592 414.4213 0.4811 -1.0000 -1.0000 3852660 1587282013.70 151.4973 60.0010 32.0000 1.9472 1.9595 411.2420 414.4054 0.4811 -1.0000 -1.0000 3852722 1587282013.80 151.4973 60.0010 32.0000 1.9476 1.9599 411.1379 414.2998 0.4811 -1.0000 -1.0000 3852800 1587282013.90 151.4973 60.0010 32.0000 1.9484 1.9607 410.9678 414.1292 0.4812 -1.0000 -1.0000 3853035 1587282014.00 151.4973 60.0010 32.0000 1.9474 1.9597 411.1000 414.2625 0.4811 -1.0000 -1.0000 3853097 1587282014.10 151.4973 60.0010 32.0000 1.9470 1.9593 411.2459 414.4090 0.4812 -1.0000 -1.0000 3853175 1587282014.20 151.4602 60.0010 32.0000 1.9482 1.9605 411.1229 414.2849 0.4810 -1.0000 -1.0000 3853238 1587282014.30 151.4602 60.0010 32.0000 1.9483 1.9606 411.0583 414.2182 0.4809 -1.0000 -1.0000 3853300 1587282014.40 151.4602 60.0010 32.0000 1.9474 1.9597 411.2477 414.4089 0.4807 -1.0000 -1.0000 3853488 1587282014.50 151.4602 60.0010 32.0000 1.9472 1.9595 411.3169 414.4798 0.4811 -1.0000 -1.0000 3853550 1587282014.60 151.4602 60.0010 32.0000 1.9481 1.9604 411.0900 414.2534 0.4813 -1.0000 -1.0000 3853613 1587282014.70 151.6185 60.0008 32.0000 1.9484 1.9607 411.0174 414.1786 0.4811 -1.0000 -1.0000 3853691 1587282014.80 151.6222 60.0008 32.0000 1.9474 1.9597 411.2240 414.3858 0.4809 -1.0000 -1.0000 3853753 1587282014.90 151.6222 60.0008 32.0000 1.9476 1.9599 411.2682 414.4299 0.4810 -1.0000 -1.0000 3853972 1587282015.00 151.6222 60.0008 32.0000 1.9486 1.9609 411.0806 414.2423 0.4810 -1.0000 -1.0000 3854050 1587282015.10 151.6222 60.0008 32.0000 1.9479 1.9602 411.0507 414.2112 0.4810 -1.0000 -1.0000 3854113 1587282015.20 151.6107 60.0008 32.0000 1.9474 1.9596 411.1164 414.2749 0.4806 -1.0000 -1.0000 3854175 1587282015.30 151.4819 60.0008 32.0000 1.9467 1.9589 411.1493 414.3104 0.4810 -1.0000 -1.0000 3854253 1587282015.40 151.4819 60.0008 32.0000 1.9470 1.9593 411.1562 414.3185 0.4811 -1.0000 -1.0000 3855128 1587282015.50 151.4819 60.0008 32.0000 1.9471 1.9594 410.8836 414.0428 0.4809 -1.0000 -1.0000 3855206 1587282015.60 151.4819 60.0008 32.0000 1.9467 1.9590 411.1451 414.3058 0.4808 -1.0000 -1.0000 3855268 1587282015.70 151.4819 60.0008 32.0000 1.9462 1.9585 411.1823 414.3422 0.4807 -1.0000 -1.0000 3855331 1587282015.80 151.4841 60.0008 32.0000 1.9472 1.9595 411.0126 414.1727 0.4810 -1.0000 -1.0000 3855393 1587282015.90 151.4841 60.0008 32.0000 1.9474 1.9596 410.9698 414.1301 0.4809 -1.0000 -1.0000 3855456 1587282016.00 151.4841 60.0008 32.0000 1.9471 1.9594 410.9856 414.1449 0.4809 -1.0000 -1.0000 3855534 1587282016.10 151.4841 60.0008 32.0000 1.9468 1.9591 411.1303 414.2910 0.4809 -1.0000 -1.0000 3855596 1587282016.20 151.4841 60.0008 32.0000 1.9466 1.9589 411.1740 414.3359 0.4810 -1.0000 -1.0000 3855659 1587282016.30 151.4098 60.0008 32.0000 1.9463 1.9586 411.0277 414.1896 0.4813 -1.0000 -1.0000 3855721 1587282016.40 151.4098 60.0008 32.0000 1.9477 1.9600 410.9985 414.1590 0.4810 -1.0000 -1.0000 3855800 1587282016.50 151.4098 60.0008 32.0000 1.9470 1.9593 411.0881 414.2505 0.4811 -1.0000 -1.0000 3855862 1587282016.60 151.4098 60.0008 32.0000 1.9471 1.9594 411.1104 414.2723 0.4812 -1.0000 -1.0000 3855925 1587282016.70 151.4098 60.0008 32.0000 1.9476 1.9599 411.0263 414.1883 0.4812 -1.0000 -1.0000 3856003 1587282016.80 151.4098 60.0008 32.0000 1.9478 1.9601 410.9504 414.1125 0.4812 -1.0000 -1.0000 3856065 1587282016.90 151.5177 60.0008 32.0000 1.9471 1.9594 411.0366 414.1973 0.4812 -1.0000 -1.0000 3856128 1587282017.00 151.5177 60.0008 32.0000 1.9470 1.9593 411.2289 414.3920 0.4810 -1.0000 -1.0000 3856206 1587282017.10 151.5177 60.0008 32.0000 1.9478 1.9601 411.1176 414.2811 0.4814 -1.0000 -1.0000 3856268 1587282017.20 151.5177 60.0008 32.0000 1.9481 1.9604 411.0108 414.1733 0.4812 -1.0000 -1.0000 3856347 1587282017.30 151.5177 60.0008 32.0000 1.9475 1.9598 411.0260 414.1871 0.4811 -1.0000 -1.0000 3856409 1587282017.40 151.5177 60.0008 32.0000 1.9467 1.9590 411.2506 414.4166 0.4816 -1.0000 -1.0000 3856471 1587282017.50 151.5177 60.0008 32.0000 1.9472 1.9595 411.2566 414.4200 0.4812 -1.0000 -1.0000 3856534 1587282017.60 151.5177 60.0008 32.0000 1.9476 1.9599 411.2047 414.3681 0.4812 -1.0000 -1.0000 3856596 1587282017.70 151.5177 60.0008 32.0000 1.9477 1.9600 411.0050 414.1663 0.4811 -1.0000 -1.0000 3856659 1587282017.80 151.5177 60.0008 32.0000 1.9474 1.9597 411.1223 414.2854 0.4813 -1.0000 -1.0000 3856737 1587282017.90 151.5177 60.0008 32.0000 1.9477 1.9600 411.2271 414.3905 0.4811 -1.0000 -1.0000 3856799 1587282018.00 151.5760 60.0008 32.0000 1.9476 1.9599 411.0861 414.2500 0.4816 -1.0000 -1.0000 3857487 1587282018.10 151.5760 60.0008 32.0000 1.9479 1.9602 411.1120 414.2758 0.4814 -1.0000 -1.0000 3857565 1587282018.20 151.5760 60.0008 32.0000 1.9469 1.9592 411.2156 414.3798 0.4813 -1.0000 -1.0000 3857627 1587282018.30 151.5760 60.0008 32.0000 1.9470 1.9593 411.2368 414.3998 0.4811 -1.0000 -1.0000 3857690 1587282018.40 151.5760 60.0008 32.0000 1.9475 1.9597 411.2201 414.3843 0.4813 -1.0000 -1.0000 3857768 1587282018.50 151.5760 60.0008 32.0000 1.9474 1.9596 411.0556 414.2177 0.4813 -1.0000 -1.0000 3857830 1587282018.60 151.5042 60.0008 32.0000 1.9481 1.9604 411.0480 414.2110 0.4813 -1.0000 -1.0000 3857909 1587282018.70 151.5042 60.0008 32.0000 1.9467 1.9590 411.1578 414.3211 0.4812 -1.0000 -1.0000 3857971 1587282018.80 151.5042 60.0008 32.0000 1.9473 1.9596 411.1849 414.3475 0.4813 -1.0000 -1.0000 3858033 1587282018.90 151.5042 60.0008 32.0000 1.9479 1.9602 411.1306 414.2945 0.4813 -1.0000 -1.0000 3858096 1587282019.00 151.5042 60.0008 32.0000 1.9473 1.9596 411.2348 414.3994 0.4814 -1.0000 -1.0000 3858174 1587282019.10 151.4406 60.0008 32.0000 1.9472 1.9595 411.3023 414.4666 0.4812 -1.0000 -1.0000 3858236 1587282019.20 151.4406 60.0008 32.0000 1.9475 1.9598 411.1387 414.3017 0.4812 -1.0000 -1.0000 3858315 1587282019.30 151.4406 60.0008 32.0000 1.9474 1.9597 411.1394 414.3028 0.4814 -1.0000 -1.0000 3858377 1587282019.40 151.4406 60.0008 32.0000 1.9464 1.9587 411.2367 414.4021 0.4815 -1.0000 -1.0000 3858440 1587282019.50 151.4406 60.0008 32.0000 1.9468 1.9591 411.2583 414.4233 0.4814 -1.0000 -1.0000 3858502 1587282019.60 151.4519 60.0007 32.0000 1.9475 1.9598 411.1429 414.3072 0.4814 -1.0000 -1.0000 3858580 1587282019.70 151.4983 60.0004 32.0000 1.9475 1.9598 411.0771 414.2406 0.4814 -1.0000 -1.0000 3858627 1587282019.80 151.4983 60.0004 32.0000 1.9468 1.9591 411.2031 414.3679 0.4814 -1.0000 -1.0000 3858705 1587282019.90 151.4983 60.0004 32.0000 1.9461 1.9584 411.2416 414.4063 0.4814 -1.0000 -1.0000 3858768 1587282020.00 151.4983 60.0004 32.0000 1.9472 1.9595 411.2661 414.4295 0.4811 -1.0000 -1.0000 3859517 1587282020.10 151.4983 60.0004 32.0000 1.9472 1.9595 411.0394 414.2013 0.4812 -1.0000 -1.0000 3859580 1587282020.20 151.4983 60.0004 32.0000 1.9466 1.9588 411.1009 414.2636 0.4813 -1.0000 -1.0000 3859642 1587282020.30 151.4642 60.0004 32.0000 1.9465 1.9588 411.2663 414.4308 0.4813 -1.0000 -1.0000 3859705 1587282020.40 151.4597 60.0004 32.0000 1.9467 1.9590 411.1495 414.3141 0.4814 -1.0000 -1.0000 3859783 1587282020.50 151.4597 60.0004 32.0000 1.9485 1.9608 411.0560 414.2178 0.4811 -1.0000 -1.0000 3859845 1587282020.60 151.4597 60.0004 32.0000 1.9475 1.9598 411.0290 414.1900 0.4810 -1.0000 -1.0000 3859908 1587282020.70 151.4597 60.0004 32.0000 1.9471 1.9593 411.1831 414.3459 0.4813 -1.0000 -1.0000 3859986 1587282020.80 151.4548 60.0004 32.0000 1.9471 1.9594 411.2827 414.4487 0.4814 -1.0000 -1.0000 3900033 1587282020.90 151.4253 60.0004 32.0000 1.9477 1.9600 411.0584 414.2216 0.4814 -1.0000 -1.0000 3900111 1587282021.00 151.4253 60.0004 32.0000 1.9484 1.9607 410.9639 414.1255 0.4812 -1.0000 -1.0000 3900173 1587282021.10 151.4253 60.0004 32.0000 1.9476 1.9599 411.1267 414.2902 0.4814 -1.0000 -1.0000 3900236 1587282021.20 151.4253 60.0004 32.0000 1.9470 1.9593 411.1444 414.3096 0.4816 -1.0000 -1.0000 3900314 1587282021.30 151.4253 60.0004 32.0000 1.9476 1.9599 411.0153 414.1793 0.4815 -1.0000 -1.0000 3900377 1587282021.40 151.4179 60.0004 32.0000 1.9468 1.9590 411.0202 414.1815 0.4811 -1.0000 -1.0000 3900439 1587282021.50 151.4179 60.0004 32.0000 1.9463 1.9585 411.2088 414.3736 0.4815 -1.0000 -1.0000 3900517 1587282021.60 151.4179 60.0004 32.0000 1.9480 1.9603 411.2391 414.4033 0.4812 -1.0000 -1.0000 3900736 1587282021.70 151.4179 60.0004 32.0000 1.9484 1.9607 411.0016 414.1643 0.4813 -1.0000 -1.0000 3900798 1587282021.80 151.4179 60.0004 32.0000 1.9474 1.9597 410.9680 414.1304 0.4814 -1.0000 -1.0000 3900876 1587282021.90 151.4179 60.0004 32.0000 1.9470 1.9593 411.1175 414.2811 0.4812 -1.0000 -1.0000 3900939 1587282022.00 151.4179 60.0004 32.0000 1.9467 1.9590 411.2406 414.4061 0.4816 -1.0000 -1.0000 3901017 1587282022.10 151.4179 60.0004 32.0000 1.9466 1.9589 411.1621 414.3283 0.4817 -1.0000 -1.0000 3901251 1587282022.20 151.4179 60.0004 32.0000 1.9478 1.9601 411.0965 414.2608 0.4814 -1.0000 -1.0000 3901314 1587282022.30 151.4179 60.0004 32.0000 1.9474 1.9597 411.0255 414.1900 0.4816 -1.0000 -1.0000 3901376 1587282022.40 151.4182 60.0004 32.0000 1.9471 1.9594 411.4325 414.6010 0.4818 -1.0000 -1.0000 3901454 1587282022.50 151.5085 60.0004 32.0000 1.9486 1.9609 411.1997 414.3665 0.4817 -1.0000 -1.0000 3901517 1587282022.60 151.5085 60.0004 32.0000 1.9483 1.9606 411.0781 414.2415 0.4814 -1.0000 -1.0000 3902501 1587282022.70 151.5085 60.0004 32.0000 1.9475 1.9598 411.1076 414.2738 0.4817 -1.0000 -1.0000 3902579 1587282022.80 151.5085 60.0004 32.0000 1.9465 1.9588 411.2367 414.4030 0.4815 -1.0000 -1.0000 3902642 1587282022.90 151.5085 60.0004 32.0000 1.9468 1.9591 411.2185 414.3848 0.4817 -1.0000 -1.0000 3902704 1587282023.00 151.5085 60.0004 32.0000 1.9478 1.9602 411.0966 414.2637 0.4818 -1.0000 -1.0000 3902782 1587282023.10 151.4453 60.0004 32.0000 1.9475 1.9598 411.1365 414.3015 0.4815 -1.0000 -1.0000 3902845 1587282023.20 151.4453 60.0004 32.0000 1.9467 1.9590 411.2585 414.4250 0.4817 -1.0000 -1.0000 3902923 1587282023.30 151.4453 60.0004 32.0000 1.9462 1.9585 411.2966 414.4620 0.4814 -1.0000 -1.0000 3902985 1587282023.40 151.4453 60.0004 32.0000 1.9475 1.9598 411.1990 414.3637 0.4814 -1.0000 -1.0000 3903048 1587282023.50 151.4453 60.0004 32.0000 1.9473 1.9596 411.1627 414.3271 0.4814 -1.0000 -1.0000 3903126 1587282023.60 151.4803 60.0004 32.0000 1.9469 1.9592 411.3194 414.4843 0.4813 -1.0000 -1.0000 3903188 1587282023.70 151.4904 60.0004 32.0000 1.9476 1.9599 411.2615 414.4267 0.4815 -1.0000 -1.0000 3903251 1587282023.80 151.4904 60.0004 32.0000 1.9477 1.9600 411.1125 414.2779 0.4815 -1.0000 -1.0000 3903313 1587282023.90 151.4904 60.0004 32.0000 1.9472 1.9595 411.1228 414.2871 0.4814 -1.0000 -1.0000 3903376 1587282024.00 151.4904 60.0004 32.0000 1.9469 1.9592 411.1501 414.3137 0.4815 -1.0000 -1.0000 3903438 1587282024.10 151.4887 60.0003 32.0000 1.9464 1.9587 411.2626 414.4288 0.4814 -1.0000 -1.0000 3903516 1587282024.20 151.4296 59.9997 32.0000 1.9475 1.9598 411.2181 414.3838 0.4816 -1.0000 -1.0000 3903579 1587282024.30 151.4296 59.9997 32.0000 1.9472 1.9595 411.0495 414.2138 0.4815 -1.0000 -1.0000 3903641 1587282024.40 151.4296 59.9997 32.0000 1.9466 1.9588 411.1691 414.3323 0.4812 -1.0000 -1.0000 3903720 1587282024.50 151.4296 59.9997 32.0000 1.9463 1.9585 411.2403 414.4058 0.4817 -1.0000 -1.0000 3903782 1587282024.60 151.4296 59.9997 32.0000 1.9471 1.9594 411.1013 414.2660 0.4815 -1.0000 -1.0000 3903845 1587282024.70 151.4296 59.9997 32.0000 1.9476 1.9599 411.0823 414.2474 0.4816 -1.0000 -1.0000 3903907 1587282024.80 151.4296 59.9997 32.0000 1.9475 1.9598 411.1831 414.3484 0.4815 -1.0000 -1.0000 3903969 1587282024.90 151.4296 59.9997 32.0000 1.9460 1.9583 411.2062 414.3708 0.4814 -1.0000 -1.0000 3904032 1587282025.00 151.4296 59.9997 32.0000 1.9474 1.9597 411.1805 414.3456 0.4814 -1.0000 -1.0000 3904110 1587282025.10 151.4296 59.9997 32.0000 1.9475 1.9598 410.9992 414.1611 0.4812 -1.0000 -1.0000 3904173 1587282025.20 151.4682 59.9997 32.0000 1.9471 1.9594 411.1016 414.2640 0.4812 -1.0000 -1.0000 3904251 1587282025.30 151.5421 59.9997 32.0000 1.9461 1.9584 411.1377 414.3021 0.4815 -1.0000 -1.0000 3904313 1587282025.40 151.5421 59.9997 32.0000 1.9461 1.9584 411.1961 414.3625 0.4817 -1.0000 -1.0000 3904376 1587282025.50 151.5421 59.9997 32.0000 1.9476 1.9599 411.0553 414.2188 0.4813 -1.0000 -1.0000 3904438 1587282025.60 151.5421 59.9997 32.0000 1.9475 1.9598 410.9882 414.1504 0.4814 -1.0000 -1.0000 3904501 1587282025.70 151.5421 59.9997 32.0000 1.9471 1.9594 411.0373 414.2017 0.4815 -1.0000 -1.0000 3904922 1587282025.80 151.5356 59.9997 32.0000 1.9467 1.9590 411.1396 414.3047 0.4816 -1.0000 -1.0000 3904985 1587282025.90 151.4786 59.9997 32.0000 1.9478 1.9601 411.0483 414.2117 0.4816 -1.0000 -1.0000 3905047 1587282026.00 151.4786 59.9997 32.0000 1.9476 1.9600 410.9548 414.1209 0.4818 -1.0000 -1.0000 3905110 1587282026.10 151.4786 59.9997 32.0000 1.9470 1.9593 411.1205 414.2861 0.4817 -1.0000 -1.0000 3905188 1587282026.20 151.4786 59.9997 32.0000 1.9462 1.9585 411.3175 414.4848 0.4817 -1.0000 -1.0000 3905516 1587282026.30 151.4786 59.9997 32.0000 1.9473 1.9596 411.1307 414.2971 0.4817 -1.0000 -1.0000 3905578 1587282026.40 151.5555 59.9997 32.0000 1.9477 1.9600 410.9659 414.1300 0.4816 -1.0000 -1.0000 3905657 1587282026.50 151.5555 59.9997 32.0000 1.9476 1.9599 411.1149 414.2789 0.4814 -1.0000 -1.0000 3905735 1587282026.60 151.5555 59.9997 32.0000 1.9469 1.9592 411.3069 414.4746 0.4817 -1.0000 -1.0000 3905797 1587282026.70 151.5555 59.9997 32.0000 1.9473 1.9596 411.1735 414.3396 0.4818 -1.0000 -1.0000 3905860 1587282026.80 151.5555 59.9997 32.0000 1.9473 1.9596 411.0097 414.1749 0.4817 -1.0000 -1.0000 3906016 1587282026.90 151.5254 59.9997 32.0000 1.9472 1.9595 410.9963 414.1613 0.4818 -1.0000 -1.0000 3906078 1587282027.00 151.4908 59.9997 32.0000 1.9467 1.9590 411.2281 414.3958 0.4817 -1.0000 -1.0000 3906141 1587282027.10 151.4908 59.9997 32.0000 1.9471 1.9594 411.0868 414.2517 0.4816 -1.0000 -1.0000 3906204 1587282027.20 151.4908 59.9997 32.0000 1.9476 1.9599 411.0008 414.1675 0.4820 -1.0000 -1.0000 3906297 1587282027.30 151.4908 59.9997 32.0000 1.9470 1.9593 411.0595 414.2266 0.4819 -1.0000 -1.0000 3906516 1587282027.40 151.4908 59.9997 32.0000 1.9466 1.9589 411.1948 414.3619 0.4818 -1.0000 -1.0000 3906578 1587282027.50 151.5496 59.9997 32.0000 1.9468 1.9591 411.2281 414.3962 0.4819 -1.0000 -1.0000 3906657 1587282027.60 151.5496 59.9997 32.0000 1.9467 1.9590 411.1092 414.2767 0.4820 -1.0000 -1.0000 3906719 1587282027.70 151.5496 59.9997 32.0000 1.9475 1.9598 411.0307 414.1976 0.4818 -1.0000 -1.0000 3906781 1587282027.80 151.5496 59.9997 32.0000 1.9465 1.9588 411.1411 414.3068 0.4817 -1.0000 -1.0000 3907047 1587282027.90 151.5496 59.9997 32.0000 1.9465 1.9588 411.2914 414.4605 0.4820 -1.0000 -1.0000 3907109 1587282028.00 151.5496 59.9997 32.0000 1.9467 1.9590 411.1743 414.3419 0.4819 -1.0000 -1.0000 3907172 1587282028.10 151.4301 59.9997 32.0000 1.9472 1.9595 411.0211 414.1883 0.4821 -1.0000 -1.0000 3907250 1587282028.20 151.4301 59.9997 32.0000 1.9470 1.9594 411.1434 414.3118 0.4821 -1.0000 -1.0000 3907328 1587282028.30 151.4301 59.9997 32.0000 1.9463 1.9586 411.2817 414.4508 0.4819 -1.0000 -1.0000 3907547 1587282028.40 151.4301 59.9997 32.0000 1.9461 1.9584 411.1913 414.3581 0.4818 -1.0000 -1.0000 3907625 1587282028.50 151.4301 59.9997 32.0000 1.9474 1.9597 410.9799 414.1460 0.4819 -1.0000 -1.0000 3907687 1587282028.60 151.5249 59.9997 32.0000 1.9467 1.9591 411.1252 414.2920 0.4818 -1.0000 -1.0000 3907750 1587282028.70 151.5249 59.9997 32.0000 1.9472 1.9595 411.2496 414.4163 0.4816 -1.0000 -1.0000 3907828 1587282028.80 151.5249 59.9997 32.0000 1.9465 1.9588 411.2208 414.3886 0.4819 -1.0000 -1.0000 3908047 1587282028.90 151.5249 59.9997 32.0000 1.9476 1.9599 411.0057 414.1722 0.4819 -1.0000 -1.0000 3908094 1587282029.00 151.5249 59.9997 32.0000 1.9476 1.9599 411.0898 414.2544 0.4814 -1.0000 -1.0000 3908172 1587282029.10 151.4969 59.9997 32.0000 1.9468 1.9591 411.1980 414.3652 0.4817 -1.0000 -1.0000 3908234 1587282029.20 151.4149 59.9997 32.0000 1.9462 1.9585 411.1905 414.3563 0.4816 -1.0000 -1.0000 3908312 1587282029.30 151.4149 59.9997 32.0000 1.9484 1.9607 411.0386 414.2034 0.4816 -1.0000 -1.0000 3908531 1587282029.40 151.4149 59.9997 32.0000 1.9480 1.9603 411.0439 414.2084 0.4816 -1.0000 -1.0000 3908593 1587282029.50 151.4149 59.9997 32.0000 1.9470 1.9593 411.1374 414.3023 0.4816 -1.0000 -1.0000 3908671 1587282029.60 151.4149 59.9997 32.0000 1.9466 1.9589 411.1747 414.3415 0.4818 -1.0000 -1.0000 3908734 1587282029.70 151.4149 59.9997 32.0000 1.9478 1.9601 411.0841 414.2491 0.4815 -1.0000 -1.0000 3908796 1587282029.80 151.5230 59.9996 32.0000 1.9477 1.9600 411.0226 414.1857 0.4814 -1.0000 -1.0000 3908875 1587282029.90 151.5230 59.9996 32.0000 1.9472 1.9595 411.0688 414.2328 0.4814 -1.0000 -1.0000 3909515 1587282030.00 151.5230 59.9996 32.0000 1.9467 1.9590 411.2321 414.3970 0.4814 -1.0000 -1.0000 3909609 1587282030.10 151.5230 59.9996 32.0000 1.9468 1.9591 411.2040 414.3710 0.4818 -1.0000 -1.0000 3909671 1587282030.20 151.5230 59.9996 32.0000 1.9472 1.9595 411.0296 414.1949 0.4816 -1.0000 -1.0000 3909765 1587282030.30 151.5230 59.9996 32.0000 1.9474 1.9597 410.9722 414.1363 0.4816 -1.0000 -1.0000 3909828 1587282030.40 151.5230 59.9996 32.0000 1.9469 1.9592 411.2302 414.3972 0.4817 -1.0000 -1.0000 3909906 1587282030.50 151.5230 59.9996 32.0000 1.9474 1.9597 411.1096 414.2761 0.4819 -1.0000 -1.0000 3909968 1587282030.60 151.5230 59.9996 32.0000 1.9475 1.9599 411.0114 414.1794 0.4822 -1.0000 -1.0000 3910031 1587282030.70 151.5209 59.9996 32.0000 1.9470 1.9593 411.0601 414.2262 0.4817 -1.0000 -1.0000 3910093 1587282030.80 151.4795 59.9996 32.0000 1.9465 1.9588 411.1604 414.3268 0.4817 -1.0000 -1.0000 3910171 1587282030.90 151.4126 59.9996 32.0000 1.9467 1.9590 411.1387 414.3054 0.4819 -1.0000 -1.0000 3910218 1587282031.00 151.4008 59.9996 32.0000 1.9473 1.9596 411.0262 414.1895 0.4814 -1.0000 -1.0000 3910296 1587282031.10 151.4008 59.9996 32.0000 1.9479 1.9602 410.9796 414.1452 0.4818 -1.0000 -1.0000 3910359 1587282031.20 151.4008 59.9996 32.0000 1.9469 1.9592 411.2658 414.4331 0.4816 -1.0000 -1.0000 3910437 1587282031.30 151.4008 59.9996 32.0000 1.9469 1.9592 411.2296 414.3968 0.4818 -1.0000 -1.0000 3910499 1587282031.40 151.4008 59.9996 32.0000 1.9470 1.9594 411.0861 414.2527 0.4817 -1.0000 -1.0000 3910562 1587282031.50 151.4958 59.9996 32.0000 1.9474 1.9597 411.1005 414.2660 0.4817 -1.0000 -1.0000 3910640 1587282031.60 151.4958 59.9996 32.0000 1.9468 1.9591 411.2476 414.4136 0.4814 -1.0000 -1.0000 3910703 1587282031.70 151.4958 59.9996 32.0000 1.9466 1.9589 411.1843 414.3523 0.4820 -1.0000 -1.0000 3910765 1587282031.80 151.4958 59.9996 32.0000 1.9474 1.9597 411.1227 414.2895 0.4817 -1.0000 -1.0000 3910827 1587282031.90 151.4958 59.9996 32.0000 1.9472 1.9595 411.0338 414.1972 0.4814 -1.0000 -1.0000 3910890 1587282032.00 151.4958 59.9996 32.0000 1.9465 1.9588 411.1429 414.3056 0.4813 -1.0000 -1.0000 3910952 1587282032.10 151.4958 59.9996 32.0000 1.9469 1.9592 411.3497 414.5173 0.4817 -1.0000 -1.0000 3911030 1587282032.20 151.4958 59.9996 32.0000 1.9465 1.9588 411.2265 414.3951 0.4821 -1.0000 -1.0000 3911093 1587282032.30 151.4958 59.9996 32.0000 1.9469 1.9592 411.0041 414.1678 0.4815 -1.0000 -1.0000 3911155 1587282032.40 151.4958 59.9996 32.0000 1.9475 1.9598 410.9439 414.1087 0.4817 -1.0000 -1.0000 3911296 1587282032.50 151.4958 59.9996 32.0000 1.9468 1.9591 411.2212 414.3869 0.4816 -1.0000 -1.0000 3911358 1587282032.60 151.3523 59.9996 32.0000 1.9464 1.9587 411.2207 414.3870 0.4817 -1.0000 -1.0000 3911421 1587282032.70 151.3523 59.9996 32.0000 1.9480 1.9603 410.9418 414.1072 0.4817 -1.0000 -1.0000 3911515 1587282032.80 151.3523 59.9996 32.0000 1.9467 1.9590 411.1259 414.2899 0.4813 -1.0000 -1.0000 3911577 1587282032.90 151.3523 59.9996 32.0000 1.9468 1.9591 411.2103 414.3773 0.4819 -1.0000 -1.0000 3911811 1587282033.00 151.3523 59.9996 32.0000 1.9478 1.9601 411.0752 414.2424 0.4819 -1.0000 -1.0000 3911890 1587282033.10 151.4972 59.9996 32.0000 1.9476 1.9599 411.0221 414.1871 0.4816 -1.0000 -1.0000 3911952 1587282033.20 151.4972 59.9996 32.0000 1.9473 1.9596 411.0489 414.2136 0.4816 -1.0000 -1.0000 3912030 1587282033.30 151.4972 59.9996 32.0000 1.9467 1.9590 411.2170 414.3828 0.4815 -1.0000 -1.0000 3912093 1587282033.40 151.4972 59.9996 32.0000 1.9461 1.9584 411.1306 414.2954 0.4816 -1.0000 -1.0000 3912155 1587282033.50 151.4972 59.9996 32.0000 1.9470 1.9593 410.9490 414.1132 0.4815 -1.0000 -1.0000 3912296 1587282033.60 151.4662 59.9996 32.0000 1.9471 1.9594 411.1418 414.3081 0.4818 -1.0000 -1.0000 3912358 1587282033.70 151.3608 59.9996 32.0000 1.9469 1.9592 411.2399 414.4077 0.4817 -1.0000 -1.0000 3912421 1587282033.80 151.3608 59.9996 32.0000 1.9464 1.9587 411.0958 414.2604 0.4815 -1.0000 -1.0000 3912483 1587282033.90 151.3608 59.9996 32.0000 1.9469 1.9592 410.9877 414.1526 0.4818 -1.0000 -1.0000 3912546 1587282034.00 151.3608 59.9996 32.0000 1.9467 1.9590 411.0863 414.2521 0.4817 -1.0000 -1.0000 3913030 1587282034.10 151.3608 59.9996 32.0000 1.9461 1.9584 411.2046 414.3716 0.4819 -1.0000 -1.0000 3913108 1587282034.20 151.5004 59.9996 32.0000 1.9470 1.9593 411.0320 414.1976 0.4816 -1.0000 -1.0000 3913170 1587282034.30 151.5004 59.9996 32.0000 1.9474 1.9597 411.0482 414.2119 0.4815 -1.0000 -1.0000 3913233 1587282034.40 151.5004 59.9996 32.0000 1.9472 1.9595 411.0579 414.2240 0.4816 -1.0000 -1.0000 3913295 1587282034.50 151.5004 59.9996 32.0000 1.9464 1.9587 411.2354 414.4005 0.4815 -1.0000 -1.0000 3913514 1587282034.60 151.5004 59.9996 32.0000 1.9471 1.9594 411.1770 414.3430 0.4817 -1.0000 -1.0000 3913577 1587282034.70 151.3778 59.9986 32.0000 1.9473 1.9596 410.9756 414.1399 0.4816 -1.0000 -1.0000 3913655 1587282034.80 151.3778 59.9986 32.0000 1.9473 1.9596 411.0407 414.2056 0.4817 -1.0000 -1.0000 3913717 1587282034.90 151.3778 59.9986 32.0000 1.9464 1.9587 411.1850 414.3513 0.4817 -1.0000 -1.0000 3913780 1587282035.00 151.3778 59.9986 32.0000 1.9465 1.9588 411.2030 414.3689 0.4816 -1.0000 -1.0000 3914030 1587282035.10 151.3778 59.9986 32.0000 1.9472 1.9595 411.0576 414.2229 0.4816 -1.0000 -1.0000 3914092 1587282035.20 151.3778 59.9986 32.0000 1.9470 1.9593 411.0286 414.1942 0.4819 -1.0000 -1.0000 3914170 1587282035.30 151.4369 59.9986 32.0000 1.9474 1.9597 411.2439 414.4112 0.4817 -1.0000 -1.0000 3914233 1587282035.40 151.4369 59.9986 32.0000 1.9471 1.9594 411.2238 414.3889 0.4816 -1.0000 -1.0000 3914295 1587282035.50 151.4369 59.9986 32.0000 1.9480 1.9604 411.1070 414.2732 0.4816 -1.0000 -1.0000 3914514 1587282035.60 151.4369 59.9986 32.0000 1.9482 1.9605 411.0196 414.1835 0.4815 -1.0000 -1.0000 3914576 1587282035.70 151.4369 59.9986 32.0000 1.9470 1.9594 411.1121 414.2787 0.4819 -1.0000 -1.0000 3914639 1587282035.80 151.4517 59.9986 32.0000 1.9467 1.9590 411.2297 414.3979 0.4819 -1.0000 -1.0000 3914717 1587282035.90 151.4517 59.9986 32.0000 1.9478 1.9601 411.1128 414.2791 0.4817 -1.0000 -1.0000 3914779 1587282036.00 151.4517 59.9986 32.0000 1.9481 1.9604 410.9721 414.1377 0.4818 -1.0000 -1.0000 3914998 1587282036.10 151.4517 59.9986 32.0000 1.9466 1.9589 411.1693 414.3359 0.4817 -1.0000 -1.0000 3915092 1587282036.20 151.4517 59.9986 32.0000 1.9466 1.9589 411.1598 414.3250 0.4815 -1.0000 -1.0000 3915154 1587282036.30 151.4517 59.9986 32.0000 1.9472 1.9595 411.0038 414.1682 0.4817 -1.0000 -1.0000 3915217 1587282036.40 151.5306 59.9986 32.0000 1.9472 1.9596 411.0373 414.2037 0.4817 -1.0000 -1.0000 3915279 1587282036.50 151.5306 59.9986 32.0000 1.9471 1.9594 411.0610 414.2267 0.4818 -1.0000 -1.0000 3915779 1587282036.60 151.5306 59.9986 32.0000 1.9468 1.9591 411.0351 414.1983 0.4814 -1.0000 -1.0000 3915842 1587282036.70 151.5306 59.9986 32.0000 1.9470 1.9593 411.1977 414.3625 0.4814 -1.0000 -1.0000 3915920 1587282036.80 151.5306 59.9986 32.0000 1.9467 1.9590 411.1291 414.2941 0.4816 -1.0000 -1.0000 3915982 1587282036.90 151.5306 59.9986 32.0000 1.9476 1.9599 410.9344 414.0992 0.4816 -1.0000 -1.0000 3916045 1587282037.00 151.4839 59.9986 32.0000 1.9470 1.9593 411.1159 414.2792 0.4814 -1.0000 -1.0000 3916295 1587282037.10 151.4839 59.9986 32.0000 1.9469 1.9592 411.1985 414.3646 0.4817 -1.0000 -1.0000 3916357 1587282037.20 151.4839 59.9986 32.0000 1.9465 1.9588 411.1888 414.3536 0.4815 -1.0000 -1.0000 3916435 1587282037.30 151.4839 59.9986 32.0000 1.9474 1.9597 410.9965 414.1615 0.4816 -1.0000 -1.0000 3916498 1587282037.40 151.4839 59.9986 32.0000 1.9469 1.9592 411.1420 414.3066 0.4814 -1.0000 -1.0000 3916560 1587282037.50 151.3286 59.9986 32.0000 1.9464 1.9587 411.3015 414.4669 0.4815 -1.0000 -1.0000 3916638 1587282037.60 151.3286 59.9986 32.0000 1.9474 1.9597 411.1724 414.3387 0.4817 -1.0000 -1.0000 3916763 1587282037.70 151.3286 59.9986 32.0000 1.9474 1.9597 410.9461 414.1102 0.4816 -1.0000 -1.0000 3916841 1587282037.80 151.3286 59.9986 32.0000 1.9468 1.9591 410.9615 414.1239 0.4813 -1.0000 -1.0000 3916920 1587282037.90 151.3286 59.9986 32.0000 1.9467 1.9590 411.1534 414.3161 0.4812 -1.0000 -1.0000 3916982 1587282038.00 151.3506 59.9986 32.0000 1.9464 1.9587 411.1312 414.2952 0.4814 -1.0000 -1.0000 3917045 1587282038.10 151.4563 59.9986 32.0000 1.9481 1.9604 410.9793 414.1418 0.4813 -1.0000 -1.0000 3917263 1587282038.20 151.4563 59.9986 32.0000 1.9480 1.9603 411.0761 414.2381 0.4812 -1.0000 -1.0000 3917326 1587282038.30 151.4563 59.9986 32.0000 1.9472 1.9595 411.2480 414.4127 0.4815 -1.0000 -1.0000 3917388 1587282038.40 151.4563 59.9986 32.0000 1.9472 1.9595 411.1706 414.3361 0.4815 -1.0000 -1.0000 3917451 1587282038.50 151.4563 59.9986 32.0000 1.9479 1.9602 410.9773 414.1400 0.4813 -1.0000 -1.0000 3917529 1587282038.60 151.4133 59.9986 32.0000 1.9476 1.9599 411.1255 414.2908 0.4815 -1.0000 -1.0000 3917591 1587282038.70 151.4133 59.9986 32.0000 1.9461 1.9584 411.2050 414.3700 0.4816 -1.0000 -1.0000 3917654 1587282038.80 151.4133 59.9986 32.0000 1.9471 1.9594 411.0029 414.1672 0.4816 -1.0000 -1.0000 3917716 1587282038.90 151.4133 59.9986 32.0000 1.9470 1.9593 410.9797 414.1436 0.4816 -1.0000 -1.0000 3917779 1587282039.00 151.4133 59.9986 32.0000 1.9465 1.9588 411.1483 414.3133 0.4815 -1.0000 -1.0000 3917857 1587282039.10 151.4133 59.9986 32.0000 1.9469 1.9592 411.2765 414.4435 0.4818 -1.0000 -1.0000 3918029 1587282039.20 151.4283 59.9986 32.0000 1.9473 1.9596 411.1185 414.2847 0.4817 -1.0000 -1.0000 3918107 1587282039.30 151.4283 59.9986 32.0000 1.9475 1.9598 410.9504 414.1153 0.4817 -1.0000 -1.0000 3918169 1587282039.40 151.4283 59.9986 32.0000 1.9475 1.9598 410.9479 414.1103 0.4813 -1.0000 -1.0000 3918232 1587282039.50 151.4283 59.9986 32.0000 1.9469 1.9592 411.0886 414.2511 0.4813 -1.0000 -1.0000 3918310 1587282039.60 151.4283 59.9986 32.0000 1.9470 1.9593 411.1566 414.3221 0.4817 -1.0000 -1.0000 3919075 1587282039.70 151.5350 59.9991 32.0000 1.9481 1.9604 411.0349 414.2008 0.4818 -1.0000 -1.0000 3919138 1587282039.80 151.6102 59.9995 32.0000 1.9484 1.9607 411.0128 414.1780 0.4817 -1.0000 -1.0000 3919200 1587282039.90 151.6102 59.9995 32.0000 1.9473 1.9597 411.1737 414.3406 0.4818 -1.0000 -1.0000 3919263 1587282040.00 151.6102 59.9995 32.0000 1.9471 1.9594 411.2961 414.4632 0.4816 -1.0000 -1.0000 3919325 1587282040.10 151.6102 59.9995 32.0000 1.9473 1.9596 411.2664 414.4345 0.4819 -1.0000 -1.0000 3919403 1587282040.20 151.6102 59.9995 32.0000 1.9481 1.9604 410.9666 414.1316 0.4817 -1.0000 -1.0000 3919466 1587282040.30 151.5515 59.9995 32.0000 1.9471 1.9594 411.1310 414.2960 0.4816 -1.0000 -1.0000 3919560 1587282040.40 151.5515 59.9995 32.0000 1.9471 1.9594 411.2160 414.3823 0.4817 -1.0000 -1.0000 3919622 1587282040.50 151.5515 59.9995 32.0000 1.9478 1.9601 411.1846 414.3536 0.4819 -1.0000 -1.0000 3919685 1587282040.60 151.5515 59.9995 32.0000 1.9478 1.9601 411.1060 414.2704 0.4814 -1.0000 -1.0000 3919747 1587282040.70 151.5515 59.9995 32.0000 1.9482 1.9605 411.1535 414.3180 0.4815 -1.0000 -1.0000 3919825 1587282040.80 151.4213 59.9995 32.0000 1.9475 1.9598 411.2141 414.3805 0.4817 -1.0000 -1.0000 3919888 1587282040.90 151.4213 59.9995 32.0000 1.9478 1.9601 411.1797 414.3469 0.4817 -1.0000 -1.0000 3919950 1587282041.00 151.4213 59.9995 32.0000 1.9482 1.9605 411.0129 414.1780 0.4818 -1.0000 -1.0000 3920028 1587282041.10 151.4213 59.9995 32.0000 1.9476 1.9599 411.0740 414.2395 0.4816 -1.0000 -1.0000 3920091 1587282041.20 151.4213 59.9995 32.0000 1.9474 1.9597 411.3002 414.4681 0.4818 -1.0000 -1.0000 3920278 1587282041.30 151.4459 59.9995 32.0000 1.9482 1.9605 411.2013 414.3680 0.4817 -1.0000 -1.0000 3920341 1587282041.40 151.4780 59.9995 32.0000 1.9483 1.9606 411.0892 414.2529 0.4815 -1.0000 -1.0000 3920403 1587282041.50 151.4780 59.9995 32.0000 1.9477 1.9600 411.0853 414.2522 0.4817 -1.0000 -1.0000 3920466 1587282041.60 151.4780 59.9995 32.0000 1.9471 1.9594 411.2080 414.3729 0.4814 -1.0000 -1.0000 3920528 1587282041.70 151.4780 59.9995 32.0000 1.9472 1.9595 411.2320 414.3989 0.4817 -1.0000 -1.0000 3921059 1587282041.80 151.4780 59.9995 32.0000 1.9475 1.9598 411.1992 414.3647 0.4816 -1.0000 -1.0000 3921137 1587282041.90 151.4780 59.9995 32.0000 1.9475 1.9598 411.0694 414.2361 0.4820 -1.0000 -1.0000 3921200 1587282042.00 151.4345 59.9995 32.0000 1.9468 1.9591 411.2916 414.4601 0.4818 -1.0000 -1.0000 3921262 1587282042.10 151.4345 59.9995 32.0000 1.9464 1.9587 411.2190 414.3823 0.4813 -1.0000 -1.0000 3921340 1587282042.20 151.4345 59.9995 32.0000 1.9477 1.9600 410.9747 414.1383 0.4816 -1.0000 -1.0000 3921403 1587282042.30 151.4345 59.9995 32.0000 1.9476 1.9599 410.9531 414.1183 0.4818 -1.0000 -1.0000 3921465 1587282042.40 151.4345 59.9995 32.0000 1.9473 1.9596 411.1508 414.3166 0.4816 -1.0000 -1.0000 3921544 1587282042.50 151.4528 59.9995 32.0000 1.9476 1.9599 411.1688 414.3339 0.4816 -1.0000 -1.0000 3921606 1587282042.60 151.4694 59.9995 32.0000 1.9472 1.9595 411.1652 414.3325 0.4819 -1.0000 -1.0000 3921668 1587282042.70 151.4694 59.9995 32.0000 1.9482 1.9605 410.9864 414.1531 0.4819 -1.0000 -1.0000 3922012 1587282042.80 151.4694 59.9995 32.0000 1.9472 1.9595 411.0315 414.1958 0.4815 -1.0000 -1.0000 3922075 1587282042.90 151.4694 59.9995 32.0000 1.9465 1.9588 411.0397 414.2035 0.4815 -1.0000 -1.0000 3922137 1587282043.00 151.4694 59.9995 32.0000 1.9468 1.9591 411.0596 414.2249 0.4818 -1.0000 -1.0000 3922200 1587282043.10 151.4140 59.9995 32.0000 1.9479 1.9602 410.9793 414.1457 0.4818 -1.0000 -1.0000 3922278 1587282043.20 151.4140 59.9995 32.0000 1.9484 1.9607 411.0709 414.2360 0.4817 -1.0000 -1.0000 3922512 1587282043.30 151.4140 59.9995 32.0000 1.9465 1.9588 411.2071 414.3746 0.4819 -1.0000 -1.0000 3922574 1587282043.40 151.4140 59.9995 32.0000 1.9473 1.9596 411.1778 414.3452 0.4818 -1.0000 -1.0000 3922637 1587282043.50 151.4140 59.9995 32.0000 1.9477 1.9600 411.0676 414.2327 0.4816 -1.0000 -1.0000 3922715 1587282043.60 151.4140 59.9995 32.0000 1.9471 1.9594 410.9670 414.1307 0.4815 -1.0000 -1.0000 3922778 1587282043.70 151.4140 59.9995 32.0000 1.9467 1.9590 411.2296 414.3967 0.4818 -1.0000 -1.0000 3922840 1587282043.80 151.4140 59.9995 32.0000 1.9476 1.9599 411.2365 414.4042 0.4818 -1.0000 -1.0000 3922903 1587282043.90 151.4140 59.9995 32.0000 1.9473 1.9596 411.1221 414.2876 0.4816 -1.0000 -1.0000 3922965 1587282044.00 151.4140 59.9995 32.0000 1.9470 1.9593 410.9791 414.1454 0.4817 -1.0000 -1.0000 3923028 1587282044.10 151.4244 59.9995 32.0000 1.9470 1.9593 411.1263 414.2900 0.4815 -1.0000 -1.0000 3923106 1587282044.20 151.4881 59.9995 32.0000 1.9471 1.9594 411.1757 414.3428 0.4819 -1.0000 -1.0000 3923168 1587282044.30 151.4881 59.9995 32.0000 1.9476 1.9599 411.0648 414.2329 0.4822 -1.0000 -1.0000 3923621 1587282044.40 151.4881 59.9995 32.0000 1.9480 1.9603 411.0671 414.2319 0.4816 -1.0000 -1.0000 3923699 1587282044.50 151.4881 59.9995 32.0000 1.9464 1.9587 411.1987 414.3641 0.4815 -1.0000 -1.0000 3923762 1587282044.60 151.4881 59.9995 32.0000 1.9472 1.9595 411.2094 414.3754 0.4817 -1.0000 -1.0000 3923824 1587282044.70 151.4911 59.9995 32.0000 1.9477 1.9600 411.0727 414.2402 0.4819 -1.0000 -1.0000 3923887 1587282044.80 151.5877 60.0006 32.0000 1.9487 1.9610 411.1045 414.2698 0.4817 -1.0000 -1.0000 3924074 1587282044.90 151.5877 60.0006 32.0000 1.9472 1.9595 411.1903 414.3576 0.4819 -1.0000 -1.0000 3924137 1587282045.00 151.5877 60.0006 32.0000 1.9470 1.9593 411.2444 414.4100 0.4815 -1.0000 -1.0000 3924215 1587282045.10 151.5877 60.0006 32.0000 1.9475 1.9598 411.1772 414.3440 0.4818 -1.0000 -1.0000 3924277 1587282045.20 151.5877 60.0006 32.0000 1.9476 1.9599 410.9999 414.1662 0.4819 -1.0000 -1.0000 3924340 1587282045.30 151.4835 60.0006 32.0000 1.9464 1.9587 411.2312 414.3975 0.4816 -1.0000 -1.0000 3924590 1587282045.40 151.4673 60.0006 32.0000 1.9470 1.9593 411.2626 414.4298 0.4817 -1.0000 -1.0000 3924652 1587282045.50 151.4673 60.0006 32.0000 1.9472 1.9595 411.0990 414.2649 0.4817 -1.0000 -1.0000 3924715 1587282045.60 151.4673 60.0006 32.0000 1.9475 1.9598 410.9256 414.0922 0.4820 -1.0000 -1.0000 3924777 1587282045.70 151.4673 60.0006 32.0000 1.9469 1.9592 411.1472 414.3114 0.4816 -1.0000 -1.0000 3924840 1587282045.80 151.4682 60.0006 32.0000 1.9472 1.9595 411.2176 414.3859 0.4819 -1.0000 -1.0000 3924918 1587282045.90 151.4879 60.0006 32.0000 1.9465 1.9588 411.1111 414.2785 0.4819 -1.0000 -1.0000 3924980 1587282046.00 151.4879 60.0006 32.0000 1.9472 1.9595 410.9601 414.1231 0.4815 -1.0000 -1.0000 3925043 1587282046.10 151.4879 60.0006 32.0000 1.9476 1.9599 410.9508 414.1139 0.4814 -1.0000 -1.0000 3925121 1587282046.20 151.4879 60.0006 32.0000 1.9470 1.9593 411.1194 414.2856 0.4818 -1.0000 -1.0000 3925183 1587282046.30 151.4879 60.0006 32.0000 1.9470 1.9593 411.2246 414.3917 0.4817 -1.0000 -1.0000 3925308 1587282046.40 151.4805 60.0006 32.0000 1.9474 1.9597 411.1108 414.2760 0.4816 -1.0000 -1.0000 3925386 1587282046.50 151.4805 60.0006 32.0000 1.9475 1.9598 410.9502 414.1148 0.4817 -1.0000 -1.0000 3925449 1587282046.60 151.4805 60.0006 32.0000 1.9468 1.9591 411.1438 414.3125 0.4820 -1.0000 -1.0000 3925511 1587282046.70 151.4805 60.0006 32.0000 1.9471 1.9594 411.2484 414.4160 0.4819 -1.0000 -1.0000 3925589 1587282046.80 151.4805 60.0006 32.0000 1.9478 1.9601 411.1042 414.2701 0.4817 -1.0000 -1.0000 3925652 1587282046.90 151.4805 60.0006 32.0000 1.9472 1.9595 411.0102 414.1748 0.4817 -1.0000 -1.0000 3926074 1587282047.00 151.3604 60.0006 32.0000 1.9471 1.9594 411.0501 414.2181 0.4821 -1.0000 -1.0000 3926152 1587282047.10 151.3604 60.0006 32.0000 1.9466 1.9589 411.1708 414.3381 0.4818 -1.0000 -1.0000 3926214 1587282047.20 151.3604 60.0006 32.0000 1.9471 1.9594 411.2141 414.3833 0.4821 -1.0000 -1.0000 3926277 1587282047.30 151.3604 60.0006 32.0000 1.9482 1.9605 411.0829 414.2498 0.4820 -1.0000 -1.0000 3926340 1587282047.40 151.3604 60.0006 32.0000 1.9482 1.9606 410.9607 414.1272 0.4819 -1.0000 -1.0000 3926636 1587282047.50 151.3604 60.0006 32.0000 1.9478 1.9601 411.1321 414.2984 0.4818 -1.0000 -1.0000 3926699 1587282047.60 151.5431 60.0006 32.0000 1.9471 1.9594 411.2230 414.3924 0.4821 -1.0000 -1.0000 3926761 1587282047.70 151.5431 60.0006 32.0000 1.9476 1.9599 411.0784 414.2469 0.4821 -1.0000 -1.0000 3926839 1587282047.80 151.5431 60.0006 32.0000 1.9481 1.9605 410.9432 414.1101 0.4820 -1.0000 -1.0000 3926902 1587282047.90 151.5431 60.0006 32.0000 1.9481 1.9604 411.1054 414.2714 0.4819 -1.0000 -1.0000 3926964 1587282048.00 151.5431 60.0006 32.0000 1.9468 1.9591 411.3084 414.4780 0.4820 -1.0000 -1.0000 3927027 1587282048.10 151.3782 60.0006 32.0000 1.9468 1.9591 411.2083 414.3765 0.4820 -1.0000 -1.0000 3927105 1587282048.20 151.3782 60.0006 32.0000 1.9476 1.9599 411.1315 414.3000 0.4820 -1.0000 -1.0000 3927167 1587282048.30 151.3782 60.0006 32.0000 1.9477 1.9600 411.0642 414.2307 0.4819 -1.0000 -1.0000 3927230 1587282048.40 151.3782 60.0006 32.0000 1.9471 1.9594 411.2214 414.3880 0.4817 -1.0000 -1.0000 3927823 1587282048.50 151.3782 60.0006 32.0000 1.9479 1.9602 411.2509 414.4194 0.4821 -1.0000 -1.0000 3927886 1587282048.60 151.4278 60.0006 32.0000 1.9467 1.9590 411.2088 414.3772 0.4818 -1.0000 -1.0000 3927948 1587282048.70 151.5707 60.0006 32.0000 1.9474 1.9597 411.1203 414.2881 0.4820 -1.0000 -1.0000 3928027 1587282048.80 151.5707 60.0006 32.0000 1.9477 1.9601 411.1566 414.3234 0.4817 -1.0000 -1.0000 3928089 1587282048.90 151.5707 60.0006 32.0000 1.9465 1.9588 411.2518 414.4195 0.4820 -1.0000 -1.0000 3928152 1587282049.00 151.5707 60.0006 32.0000 1.9471 1.9594 411.1720 414.3396 0.4818 -1.0000 -1.0000 3928214 1587282049.10 151.5707 60.0006 32.0000 1.9476 1.9599 411.0136 414.1787 0.4817 -1.0000 -1.0000 3928276 1587282049.20 151.5182 60.0006 32.0000 1.9469 1.9592 411.0894 414.2553 0.4817 -1.0000 -1.0000 3928354 1587282049.30 151.5182 60.0006 32.0000 1.9470 1.9593 411.1778 414.3466 0.4822 -1.0000 -1.0000 3928417 1587282049.40 151.5182 60.0006 32.0000 1.9469 1.9592 411.2990 414.4675 0.4819 -1.0000 -1.0000 3928589 1587282049.50 151.5182 60.0006 32.0000 1.9481 1.9605 411.0824 414.2497 0.4820 -1.0000 -1.0000 3928667 1587282049.60 151.5182 60.0006 32.0000 1.9485 1.9608 411.0538 414.2204 0.4818 -1.0000 -1.0000 3928730 1587282049.70 151.4789 60.0005 32.0000 1.9478 1.9601 411.0023 414.1699 0.4819 -1.0000 -1.0000 3928792 1587282049.80 151.4653 60.0005 32.0000 1.9472 1.9595 411.1708 414.3378 0.4819 -1.0000 -1.0000 3928870 1587282049.90 151.4653 60.0005 32.0000 1.9478 1.9601 411.0733 414.2407 0.4819 -1.0000 -1.0000 3929042 1587282050.00 151.4653 60.0005 32.0000 1.9482 1.9605 411.0822 414.2485 0.4818 -1.0000 -1.0000 3929104 1587282050.10 151.4653 60.0005 32.0000 1.9472 1.9595 411.2008 414.3678 0.4818 -1.0000 -1.0000 3929182 1587282050.20 151.4653 60.0005 32.0000 1.9470 1.9593 411.1735 414.3407 0.4819 -1.0000 -1.0000 3929245 1587282050.30 151.4653 60.0005 32.0000 1.9480 1.9604 411.0712 414.2378 0.4818 -1.0000 -1.0000 3929307 1587282050.40 151.4653 60.0005 32.0000 1.9484 1.9607 411.0512 414.2168 0.4817 -1.0000 -1.0000 3929370 1587282050.50 151.4653 60.0005 32.0000 1.9476 1.9599 411.1576 414.3226 0.4815 -1.0000 -1.0000 3929557 1587282050.60 151.4653 60.0005 32.0000 1.9479 1.9602 411.2161 414.3829 0.4818 -1.0000 -1.0000 3929620 1587282050.70 151.4653 60.0005 32.0000 1.9478 1.9601 411.0960 414.2610 0.4817 -1.0000 -1.0000 3929698 1587282050.80 151.4682 60.0005 32.0000 1.9477 1.9600 411.0567 414.2221 0.4816 -1.0000 -1.0000 3929745 1587282050.90 151.4683 60.0005 32.0000 1.9476 1.9599 411.0002 414.1652 0.4818 -1.0000 -1.0000 3929807 1587282051.00 151.4683 60.0005 32.0000 1.9473 1.9596 411.3008 414.4681 0.4818 -1.0000 -1.0000 3930620 1587282051.10 151.4683 60.0005 32.0000 1.9472 1.9595 411.1316 414.2997 0.4820 -1.0000 -1.0000 3930682 1587282051.20 151.4683 60.0005 32.0000 1.9479 1.9603 411.0159 414.1822 0.4819 -1.0000 -1.0000 3930760 1587282051.30 151.4683 60.0005 32.0000 1.9475 1.9598 411.0563 414.2228 0.4818 -1.0000 -1.0000 3930823 1587282051.40 151.5067 60.0005 32.0000 1.9468 1.9591 411.2413 414.4086 0.4819 -1.0000 -1.0000 3930885 1587282051.50 151.5067 60.0005 32.0000 1.9473 1.9596 411.2126 414.3801 0.4817 -1.0000 -1.0000 3930963 1587282051.60 151.5067 60.0005 32.0000 1.9475 1.9598 411.0915 414.2585 0.4818 -1.0000 -1.0000 3931026 1587282051.70 151.5067 60.0005 32.0000 1.9476 1.9599 411.0147 414.1792 0.4817 -1.0000 -1.0000 3931088 1587282051.80 151.5067 60.0005 32.0000 1.9471 1.9594 411.0712 414.2372 0.4817 -1.0000 -1.0000 3931151 1587282051.90 151.5359 60.0005 32.0000 1.9467 1.9590 411.3000 414.4686 0.4819 -1.0000 -1.0000 3931213 1587282052.00 151.5383 60.0005 32.0000 1.9472 1.9595 411.1381 414.3054 0.4818 -1.0000 -1.0000 3931276 1587282052.10 151.5383 60.0005 32.0000 1.9473 1.9596 411.1235 414.2891 0.4817 -1.0000 -1.0000 3931354 1587282052.20 151.5383 60.0005 32.0000 1.9466 1.9589 411.1837 414.3495 0.4816 -1.0000 -1.0000 3931416 1587282052.30 151.5383 60.0005 32.0000 1.9461 1.9584 411.2397 414.4088 0.4821 -1.0000 -1.0000 3931479 1587282052.40 151.5383 60.0005 32.0000 1.9474 1.9597 411.1255 414.2937 0.4818 -1.0000 -1.0000 3931557 1587282052.50 151.4836 60.0005 32.0000 1.9476 1.9599 411.0853 414.2522 0.4820 -1.0000 -1.0000 3931619 1587282052.60 151.4836 60.0005 32.0000 1.9466 1.9589 411.2205 414.3881 0.4818 -1.0000 -1.0000 3931682 1587282052.70 151.5304 60.0005 32.0000 1.9467 1.9590 411.3822 414.5501 0.4818 -1.0000 -1.0000 3931744 1587282052.80 151.5304 60.0005 32.0000 1.9466 1.9589 411.2080 414.3752 0.4817 -1.0000 -1.0000 3931807 1587282052.90 151.5304 60.0005 32.0000 1.9485 1.9608 411.0509 414.2158 0.4816 -1.0000 -1.0000 3931885 1587282053.00 151.5304 60.0005 32.0000 1.9478 1.9601 411.0826 414.2479 0.4816 -1.0000 -1.0000 3932010 1587282053.10 151.5304 60.0005 32.0000 1.9474 1.9597 411.1112 414.2791 0.4822 -1.0000 -1.0000 3932072 1587282053.20 151.5304 60.0005 32.0000 1.9465 1.9588 411.3101 414.4774 0.4817 -1.0000 -1.0000 3932151 1587282053.30 151.5304 60.0005 32.0000 1.9475 1.9598 410.9436 414.1090 0.4819 -1.0000 -1.0000 3932213 1587282053.40 151.5304 60.0005 32.0000 1.9478 1.9602 411.0353 414.2017 0.4818 -1.0000 -1.0000 3932275 1587282053.50 151.5304 60.0005 32.0000 1.9470 1.9593 411.1605 414.3269 0.4817 -1.0000 -1.0000 3932526 1587282053.60 151.5304 60.0005 32.0000 1.9471 1.9594 411.1968 414.3647 0.4820 -1.0000 -1.0000 3932604 1587282053.70 151.4745 60.0005 32.0000 1.9468 1.9591 411.1720 414.3388 0.4816 -1.0000 -1.0000 3932666 1587282053.80 151.4717 60.0005 32.0000 1.9477 1.9600 411.1071 414.2759 0.4821 -1.0000 -1.0000 3932744 1587282053.90 151.4717 60.0005 32.0000 1.9478 1.9602 411.0099 414.1760 0.4820 -1.0000 -1.0000 3932806 1587282054.00 151.4717 60.0005 32.0000 1.9455 1.9578 411.2144 414.3831 0.4820 -1.0000 -1.0000 3932869 1587282054.10 151.4717 60.0005 32.0000 1.9466 1.9589 411.2885 414.4576 0.4819 -1.0000 -1.0000 3932931 1587282054.20 151.4717 60.0005 32.0000 1.9481 1.9604 411.1779 414.3435 0.4816 -1.0000 -1.0000 3932994 1587282054.30 151.4717 60.0005 32.0000 1.9479 1.9602 411.0444 414.2109 0.4820 -1.0000 -1.0000 3933056 1587282054.40 151.5286 60.0005 32.0000 1.9477 1.9600 411.1609 414.3296 0.4821 -1.0000 -1.0000 3933135 1587282054.50 151.5311 60.0005 32.0000 1.9473 1.9596 411.1149 414.2818 0.4818 -1.0000 -1.0000 3933775 1587282054.60 151.4776 60.0005 32.0000 1.9485 1.9608 411.0360 414.2024 0.4818 -1.0000 -1.0000 3933822 1587282054.70 151.4719 60.0005 32.0000 1.9473 1.9596 411.1118 414.2775 0.4817 -1.0000 -1.0000 3933900 1587282054.80 151.4719 60.0005 32.0000 1.9466 1.9589 411.2491 414.4171 0.4819 -1.0000 -1.0000 3933962 1587282054.90 151.4719 60.0005 32.0000 1.9473 1.9596 411.2236 414.3903 0.4818 -1.0000 -1.0000 3934025 1587282055.00 151.4719 60.0005 32.0000 1.9475 1.9598 411.0288 414.1962 0.4821 -1.0000 -1.0000 3934103 1587282055.10 151.4719 60.0005 32.0000 1.9473 1.9596 411.0483 414.2143 0.4817 -1.0000 -1.0000 3934165 1587282055.20 151.4719 60.0005 32.0000 1.9463 1.9586 411.3367 414.5050 0.4819 -1.0000 -1.0000 3934244 1587282055.30 151.4719 60.0005 32.0000 1.9457 1.9580 411.2306 414.3991 0.4820 -1.0000 -1.0000 3934290 1587282055.40 151.4719 60.0005 32.0000 1.9475 1.9598 411.0788 414.2451 0.4818 -1.0000 -1.0000 3934353 1587282055.50 151.4719 60.0004 32.0000 1.9481 1.9605 411.0570 414.2235 0.4819 -1.0000 -1.0000 3934431 1587282055.60 151.4036 60.0003 32.0000 1.9475 1.9599 411.3425 414.5123 0.4820 -1.0000 -1.0000 3934494 1587282055.70 151.4723 60.0003 32.0000 1.9473 1.9596 411.1568 414.3231 0.4815 -1.0000 -1.0000 3934556 1587282055.80 151.4723 60.0003 32.0000 1.9475 1.9598 411.0503 414.2149 0.4816 -1.0000 -1.0000 3934634 1587282055.90 151.4723 60.0003 32.0000 1.9481 1.9605 411.0499 414.2149 0.4817 -1.0000 -1.0000 3934697 1587282056.00 151.4723 60.0003 32.0000 1.9476 1.9599 411.2214 414.3879 0.4817 -1.0000 -1.0000 3934759 1587282056.10 151.4723 60.0003 32.0000 1.9473 1.9596 411.2935 414.4596 0.4815 -1.0000 -1.0000 3934822 1587282056.20 151.4723 60.0003 32.0000 1.9475 1.9598 411.1600 414.3271 0.4818 -1.0000 -1.0000 3934900 1587282056.30 151.4723 60.0003 32.0000 1.9471 1.9594 411.1086 414.2736 0.4815 -1.0000 -1.0000 3934962 1587282056.40 151.4723 60.0003 32.0000 1.9471 1.9594 411.0736 414.2390 0.4817 -1.0000 -1.0000 3935025 1587282056.50 151.4723 60.0003 32.0000 1.9471 1.9594 411.2495 414.4147 0.4815 -1.0000 -1.0000 3935087 1587282056.60 151.4723 60.0003 32.0000 1.9460 1.9583 411.2852 414.4515 0.4816 -1.0000 -1.0000 3935290 1587282056.70 151.4723 60.0003 32.0000 1.9474 1.9597 411.0949 414.2608 0.4817 -1.0000 -1.0000 3935368 1587282056.80 151.5419 60.0003 32.0000 1.9472 1.9595 411.0320 414.1966 0.4817 -1.0000 -1.0000 3935431 1587282056.90 151.5419 60.0003 32.0000 1.9470 1.9593 411.2440 414.4107 0.4816 -1.0000 -1.0000 3935493 1587282057.00 151.5419 60.0003 32.0000 1.9471 1.9594 411.2393 414.4073 0.4820 -1.0000 -1.0000 3935571 1587282057.10 151.5419 60.0003 32.0000 1.9473 1.9596 411.0694 414.2357 0.4818 -1.0000 -1.0000 3935821 1587282057.20 151.5419 60.0003 32.0000 1.9484 1.9607 411.0496 414.2139 0.4814 -1.0000 -1.0000 3935884 1587282057.30 151.5419 60.0003 32.0000 1.9471 1.9594 411.1250 414.2897 0.4816 -1.0000 -1.0000 3935947 1587282057.40 151.4537 60.0003 32.0000 1.9466 1.9589 411.1464 414.3123 0.4817 -1.0000 -1.0000 3936009 1587282057.50 151.3948 60.0003 32.0000 1.9471 1.9594 411.1760 414.3436 0.4819 -1.0000 -1.0000 3936087 1587282057.60 151.3948 60.0003 32.0000 1.9472 1.9596 411.0839 414.2525 0.4822 -1.0000 -1.0000 3936322 1587282057.70 151.3948 60.0003 32.0000 1.9474 1.9597 411.0038 414.1677 0.4816 -1.0000 -1.0000 3936384 1587282057.80 151.3948 60.0003 32.0000 1.9468 1.9591 411.0917 414.2573 0.4817 -1.0000 -1.0000 3936462 1587282057.90 151.3948 60.0003 32.0000 1.9475 1.9598 411.0399 414.2047 0.4815 -1.0000 -1.0000 3936525 1587282058.00 151.4250 60.0003 32.0000 1.9470 1.9593 410.9751 414.1406 0.4818 -1.0000 -1.0000 3936587 1587282058.10 151.4250 60.0003 32.0000 1.9480 1.9603 411.0322 414.1975 0.4817 -1.0000 -1.0000 3937071 1587282058.20 151.4250 60.0003 32.0000 1.9474 1.9597 411.2531 414.4206 0.4818 -1.0000 -1.0000 3937134 1587282058.30 151.4250 60.0003 32.0000 1.9471 1.9594 411.2080 414.3769 0.4820 -1.0000 -1.0000 3937196 1587282058.40 151.5217 60.0003 32.0000 1.9474 1.9597 411.0825 414.2490 0.4818 -1.0000 -1.0000 3937274 1587282058.50 151.5217 60.0003 32.0000 1.9479 1.9602 411.0510 414.2159 0.4816 -1.0000 -1.0000 3937337 1587282058.60 151.5217 60.0003 32.0000 1.9468 1.9591 411.1971 414.3643 0.4819 -1.0000 -1.0000 3937587 1587282058.70 151.5217 60.0003 32.0000 1.9465 1.9588 411.3106 414.4807 0.4819 -1.0000 -1.0000 3937665 1587282058.80 151.5217 60.0003 32.0000 1.9475 1.9598 411.0562 414.2224 0.4819 -1.0000 -1.0000 3937727 1587282058.90 151.4995 60.0003 32.0000 1.9476 1.9599 411.0388 414.2059 0.4819 -1.0000 -1.0000 3937790 1587282059.00 151.4698 60.0003 32.0000 1.9460 1.9583 411.2137 414.3803 0.4818 -1.0000 -1.0000 3937852 1587282059.10 151.4698 60.0003 32.0000 1.9470 1.9594 411.2219 414.3909 0.4821 -1.0000 -1.0000 3938040 1587282059.20 151.4698 60.0003 32.0000 1.9469 1.9592 411.0713 414.2405 0.4823 -1.0000 -1.0000 3938118 1587282059.30 151.4698 60.0003 32.0000 1.9471 1.9594 411.0190 414.1846 0.4818 -1.0000 -1.0000 3938180 1587282059.40 151.4698 60.0003 32.0000 1.9474 1.9597 411.2521 414.4216 0.4821 -1.0000 -1.0000 3938243 1587282059.50 151.5305 60.0003 32.0000 1.9470 1.9593 411.2327 414.4020 0.4821 -1.0000 -1.0000 3938305 1587282059.60 151.5305 60.0003 32.0000 1.9474 1.9597 411.0899 414.2583 0.4821 -1.0000 -1.0000 3938587 1587282059.70 151.5305 60.0003 32.0000 1.9479 1.9602 411.0756 414.2420 0.4819 -1.0000 -1.0000 3938649 1587282059.80 151.5305 60.0003 32.0000 1.9465 1.9588 411.2252 414.3932 0.4818 -1.0000 -1.0000 3938727 1587282059.90 151.5305 60.0003 32.0000 1.9475 1.9598 411.2883 414.4555 0.4818 -1.0000 -1.0000 3938790 1587282060.00 151.4557 60.0002 32.0000 1.9473 1.9596 411.1963 414.3658 0.4821 -1.0000 -1.0000 3938852 1587282060.10 151.4515 60.0001 32.0000 1.9475 1.9598 411.1374 414.3049 0.4819 -1.0000 -1.0000 3939133 1587282060.20 151.4515 60.0001 32.0000 1.9463 1.9586 411.2889 414.4589 0.4822 -1.0000 -1.0000 3939180 1587282060.30 151.4515 60.0001 32.0000 1.9470 1.9594 411.2921 414.4627 0.4822 -1.0000 -1.0000 3939242 1587282060.40 151.4515 60.0001 32.0000 1.9482 1.9606 411.1077 414.2758 0.4820 -1.0000 -1.0000 3939321 1587282060.50 151.4515 60.0001 32.0000 1.9473 1.9596 411.0594 414.2270 0.4820 -1.0000 -1.0000 3939383 1587282060.60 151.5292 60.0001 32.0000 1.9475 1.9598 411.0798 414.2461 0.4820 -1.0000 -1.0000 3939446 1587282060.70 151.5292 60.0001 32.0000 1.9471 1.9594 411.2060 414.3760 0.4821 -1.0000 -1.0000 3939539 1587282060.80 151.5292 60.0001 32.0000 1.9474 1.9597 411.2544 414.4255 0.4825 -1.0000 -1.0000 3939586 1587282060.90 151.5292 60.0001 32.0000 1.9481 1.9604 411.0350 414.2040 0.4822 -1.0000 -1.0000 3939649 1587282061.00 151.5292 60.0001 32.0000 1.9473 1.9596 411.1133 414.2826 0.4822 -1.0000 -1.0000 3939727 1587282061.10 151.5553 60.0001 32.0000 1.9467 1.9590 411.1551 414.3246 0.4822 -1.0000 -1.0000 3939789 1587282061.20 151.5553 60.0001 32.0000 1.9468 1.9592 411.1632 414.3347 0.4824 -1.0000 -1.0000 3940336 1587282061.30 151.5553 60.0001 32.0000 1.9478 1.9601 411.0747 414.2441 0.4823 -1.0000 -1.0000 3940399 1587282061.40 151.5553 60.0001 32.0000 1.9482 1.9605 411.0530 414.2232 0.4825 -1.0000 -1.0000 3940461 1587282061.50 151.5553 60.0001 32.0000 1.9473 1.9596 411.1061 414.2744 0.4821 -1.0000 -1.0000 3940524 1587282061.60 151.5248 60.0001 32.0000 1.9468 1.9591 411.2756 414.4470 0.4825 -1.0000 -1.0000 3940602 1587282061.70 151.4971 60.0001 32.0000 1.9477 1.9600 411.0675 414.2384 0.4823 -1.0000 -1.0000 3941086 1587282061.80 151.4971 60.0001 32.0000 1.9480 1.9603 410.9369 414.1060 0.4825 -1.0000 -1.0000 3941164 1587282061.90 151.4971 60.0001 32.0000 1.9469 1.9592 411.1488 414.3189 0.4823 -1.0000 -1.0000 3941226 1587282062.00 151.4971 60.0001 32.0000 1.9466 1.9589 411.2095 414.3797 0.4823 -1.0000 -1.0000 3941320 1587282062.10 151.4971 60.0001 32.0000 1.9473 1.9597 411.0898 414.2608 0.4826 -1.0000 -1.0000 3941383 1587282062.20 151.5295 60.0001 32.0000 1.9473 1.9596 410.9818 414.1514 0.4823 -1.0000 -1.0000 3941445 1587282062.30 151.5295 60.0001 32.0000 1.9471 1.9594 411.0750 414.2424 0.4820 -1.0000 -1.0000 3941508 1587282062.40 151.5295 60.0001 32.0000 1.9473 1.9596 411.1665 414.3370 0.4825 -1.0000 -1.0000 3941586 1587282062.50 151.5295 60.0001 32.0000 1.9476 1.9600 411.2526 414.4269 0.4828 -1.0000 -1.0000 3941648 1587282062.60 151.5295 60.0001 32.0000 1.9476 1.9599 410.9895 414.1580 0.4824 -1.0000 -1.0000 3941726 1587282062.70 151.5421 60.0001 32.0000 1.9467 1.9590 410.9758 414.1467 0.4826 -1.0000 -1.0000 3941820 1587282062.80 151.5437 60.0001 32.0000 1.9464 1.9587 411.2352 414.4080 0.4826 -1.0000 -1.0000 3941882 1587282062.90 151.5437 60.0001 32.0000 1.9472 1.9595 411.2793 414.4528 0.4826 -1.0000 -1.0000 3941945 1587282063.00 151.5437 60.0001 32.0000 1.9477 1.9600 411.0838 414.2544 0.4824 -1.0000 -1.0000 3942023 1587282063.10 151.5437 60.0001 32.0000 1.9476 1.9599 410.9218 414.0907 0.4824 -1.0000 -1.0000 3942086 1587282063.20 151.5436 60.0001 32.0000 1.9472 1.9595 411.1819 414.3556 0.4827 -1.0000 -1.0000 3942164 1587282063.30 151.5424 60.0001 32.0000 1.9471 1.9594 411.2338 414.4057 0.4825 -1.0000 -1.0000 3942398 1587282063.40 151.5424 60.0001 32.0000 1.9475 1.9599 411.0324 414.2023 0.4823 -1.0000 -1.0000 3942460 1587282063.50 151.5424 60.0001 32.0000 1.9481 1.9604 411.0259 414.1969 0.4825 -1.0000 -1.0000 3942539 1587282063.60 151.5424 60.0001 32.0000 1.9474 1.9597 411.3019 414.4738 0.4825 -1.0000 -1.0000 3942601 1587282063.70 151.5424 60.0001 32.0000 1.9483 1.9606 411.2175 414.3913 0.4828 -1.0000 -1.0000 3942664 1587282063.80 151.4474 60.0001 32.0000 1.9476 1.9600 410.9669 414.1399 0.4829 -1.0000 -1.0000 3943054 1587282063.90 151.4474 60.0001 32.0000 1.9471 1.9595 411.0941 414.2660 0.4826 -1.0000 -1.0000 3943117 1587282064.00 151.4474 60.0001 32.0000 1.9465 1.9588 411.1870 414.3596 0.4827 -1.0000 -1.0000 3943179 1587282064.10 151.4474 60.0001 32.0000 1.9471 1.9595 411.1867 414.3604 0.4828 -1.0000 -1.0000 3943242 1587282064.20 151.4474 60.0001 32.0000 1.9477 1.9600 411.0417 414.2156 0.4828 -1.0000 -1.0000 3943304 1587282064.30 151.4608 60.0001 32.0000 1.9468 1.9592 411.0829 414.2542 0.4826 -1.0000 -1.0000 3943538 1587282064.40 151.4899 60.0001 32.0000 1.9469 1.9592 411.2785 414.4527 0.4828 -1.0000 -1.0000 3943616 1587282064.50 151.4899 60.0001 32.0000 1.9470 1.9594 411.2485 414.4212 0.4826 -1.0000 -1.0000 3943679 1587282064.60 151.4899 60.0001 32.0000 1.9476 1.9599 411.2563 414.4293 0.4827 -1.0000 -1.0000 3943741 1587282064.70 151.4899 60.0001 32.0000 1.9475 1.9599 411.1955 414.3689 0.4827 -1.0000 -1.0000 3943820 1587282064.80 151.4899 60.0001 32.0000 1.9471 1.9595 411.2362 414.4105 0.4828 -1.0000 -1.0000 3943882 1587282064.90 151.5464 59.9997 32.0000 1.9464 1.9587 411.3226 414.4961 0.4826 -1.0000 -1.0000 3943945 1587282065.00 151.5464 59.9997 32.0000 1.9471 1.9594 411.1357 414.3077 0.4826 -1.0000 -1.0000 3944023 1587282065.10 151.5464 59.9997 32.0000 1.9482 1.9605 411.0346 414.2062 0.4826 -1.0000 -1.0000 3944085 1587282065.20 151.5464 59.9997 32.0000 1.9468 1.9591 411.0032 414.1734 0.4825 -1.0000 -1.0000 3944148 1587282065.30 151.5464 59.9997 32.0000 1.9462 1.9585 411.0768 414.2498 0.4830 -1.0000 -1.0000 3944210 1587282065.40 151.5722 59.9997 32.0000 1.9459 1.9582 411.2852 414.4605 0.4828 -1.0000 -1.0000 3944272 1587282065.50 151.5722 59.9997 32.0000 1.9476 1.9599 411.1624 414.3351 0.4828 -1.0000 -1.0000 3944351 1587282065.60 151.5722 59.9997 32.0000 1.9479 1.9603 411.0687 414.2421 0.4828 -1.0000 -1.0000 3944413 1587282065.70 151.5722 59.9997 32.0000 1.9471 1.9595 411.0989 414.2727 0.4828 -1.0000 -1.0000 3944476 1587282065.80 151.5722 59.9997 32.0000 1.9473 1.9596 411.1027 414.2744 0.4827 -1.0000 -1.0000 3945069 1587282065.90 151.5519 59.9997 32.0000 1.9468 1.9592 411.0804 414.2527 0.4826 -1.0000 -1.0000 3945147 1587282066.00 151.4166 59.9997 32.0000 1.9472 1.9595 411.0594 414.2308 0.4826 -1.0000 -1.0000 3945210 1587282066.10 151.4166 59.9997 32.0000 1.9469 1.9593 411.0897 414.2623 0.4828 -1.0000 -1.0000 3945272 1587282066.20 151.4166 59.9997 32.0000 1.9470 1.9593 411.2605 414.4355 0.4829 -1.0000 -1.0000 3945335 1587282066.30 151.4166 59.9997 32.0000 1.9474 1.9597 411.1524 414.3268 0.4829 -1.0000 -1.0000 3945397 1587282066.40 151.4166 59.9997 32.0000 1.9476 1.9600 410.9718 414.1430 0.4827 -1.0000 -1.0000 3945475 1587282066.50 151.4718 59.9997 32.0000 1.9483 1.9606 411.0524 414.2251 0.4828 -1.0000 -1.0000 3945538 1587282066.60 151.4718 59.9997 32.0000 1.9462 1.9585 411.2442 414.4194 0.4831 -1.0000 -1.0000 3945600 1587282066.70 151.4718 59.9997 32.0000 1.9465 1.9588 411.2040 414.3799 0.4831 -1.0000 -1.0000 3945678 1587282066.80 151.4718 59.9997 32.0000 1.9481 1.9604 411.0522 414.2252 0.4828 -1.0000 -1.0000 3945929 1587282066.90 151.4718 59.9997 32.0000 1.9477 1.9600 411.0882 414.2601 0.4826 -1.0000 -1.0000 3945991 1587282067.00 151.5136 59.9997 32.0000 1.9474 1.9597 411.1894 414.3639 0.4830 -1.0000 -1.0000 3946053 1587282067.10 151.5440 59.9997 32.0000 1.9474 1.9597 411.0145 414.1854 0.4828 -1.0000 -1.0000 3946116 1587282067.20 151.5440 59.9997 32.0000 1.9472 1.9595 410.9915 414.1654 0.4829 -1.0000 -1.0000 3946194 1587282067.30 151.5440 59.9997 32.0000 1.9472 1.9595 411.1437 414.3167 0.4828 -1.0000 -1.0000 3946256 1587282067.40 151.5440 59.9997 32.0000 1.9469 1.9592 411.2721 414.4470 0.4829 -1.0000 -1.0000 3946319 1587282067.50 151.5440 59.9997 32.0000 1.9466 1.9589 411.1481 414.3229 0.4831 -1.0000 -1.0000 3946397 1587282067.60 151.5440 59.9997 32.0000 1.9475 1.9599 411.0231 414.1975 0.4831 -1.0000 -1.0000 3946459 1587282067.70 151.4352 59.9997 32.0000 1.9470 1.9593 410.9335 414.1076 0.4831 -1.0000 -1.0000 3946522 1587282067.80 151.4352 59.9997 32.0000 1.9466 1.9589 411.2219 414.3960 0.4827 -1.0000 -1.0000 3946585 1587282067.90 151.4352 59.9997 32.0000 1.9464 1.9587 411.2211 414.3949 0.4829 -1.0000 -1.0000 3946819 1587282068.00 151.4352 59.9997 32.0000 1.9476 1.9600 410.9971 414.1711 0.4830 -1.0000 -1.0000 3946881 1587282068.10 151.4352 59.9997 32.0000 1.9478 1.9601 411.0243 414.1968 0.4828 -1.0000 -1.0000 3946944 1587282068.20 151.4362 59.9997 32.0000 1.9474 1.9597 411.1834 414.3576 0.4829 -1.0000 -1.0000 3947006 1587282068.30 151.4362 59.9997 32.0000 1.9470 1.9593 411.2155 414.3901 0.4829 -1.0000 -1.0000 3947069 1587282068.40 151.4362 59.9997 32.0000 1.9483 1.9606 411.0140 414.1883 0.4829 -1.0000 -1.0000 3948209 1587282068.50 151.4362 59.9997 32.0000 1.9473 1.9596 411.0540 414.2272 0.4830 -1.0000 -1.0000 3948272 1587282068.60 151.4362 59.9997 32.0000 1.9471 1.9595 411.2154 414.3905 0.4830 -1.0000 -1.0000 3948334 1587282068.70 151.4517 59.9997 32.0000 1.9469 1.9592 411.2463 414.4217 0.4830 -1.0000 -1.0000 3948428 1587282068.80 151.5356 59.9997 32.0000 1.9470 1.9594 411.2696 414.4445 0.4829 -1.0000 -1.0000 3948490 1587282068.90 151.5356 59.9997 32.0000 1.9476 1.9600 411.1294 414.3046 0.4831 -1.0000 -1.0000 3948553 1587282069.00 151.5356 59.9997 32.0000 1.9477 1.9600 411.0913 414.2653 0.4830 -1.0000 -1.0000 3948615 1587282069.10 151.5356 59.9997 32.0000 1.9467 1.9591 411.2743 414.4497 0.4829 -1.0000 -1.0000 3948694 1587282069.20 151.5356 59.9997 32.0000 1.9462 1.9585 411.2833 414.4590 0.4830 -1.0000 -1.0000 3948756 1587282069.30 151.4780 59.9997 32.0000 1.9475 1.9599 410.9478 414.1203 0.4829 -1.0000 -1.0000 3948818 1587282069.40 151.4780 59.9997 32.0000 1.9475 1.9599 411.0699 414.2433 0.4829 -1.0000 -1.0000 3948896 1587282069.50 151.4780 59.9997 32.0000 1.9469 1.9593 411.2763 414.4495 0.4826 -1.0000 -1.0000 3948959 1587282069.60 151.4780 59.9997 32.0000 1.9477 1.9601 411.3191 414.4955 0.4831 -1.0000 -1.0000 3949021 1587282069.70 151.4780 59.9997 32.0000 1.9483 1.9606 411.1775 414.3541 0.4832 -1.0000 -1.0000 3949084 1587282069.80 151.5135 60.0000 32.0000 1.9476 1.9599 411.0772 414.2510 0.4829 -1.0000 -1.0000 3949162 1587282069.90 151.5164 60.0001 32.0000 1.9467 1.9590 411.2220 414.3976 0.4830 -1.0000 -1.0000 3949318 1587282070.00 151.5164 60.0001 32.0000 1.9479 1.9602 411.2026 414.3772 0.4829 -1.0000 -1.0000 3949381 1587282070.10 151.5164 60.0001 32.0000 1.9478 1.9601 411.1650 414.3404 0.4831 -1.0000 -1.0000 3949443 1587282070.20 151.5164 60.0001 32.0000 1.9481 1.9605 411.0283 414.1994 0.4827 -1.0000 -1.0000 3949506 1587282070.30 151.5164 60.0001 32.0000 1.9475 1.9598 411.1256 414.2996 0.4829 -1.0000 -1.0000 3949568 1587282070.40 151.5164 60.0001 32.0000 1.9475 1.9599 411.1945 414.3706 0.4833 -1.0000 -1.0000 3949646 1587282070.50 151.5164 60.0001 32.0000 1.9476 1.9600 411.1241 414.3004 0.4832 -1.0000 -1.0000 3949709 1587282070.60 151.5164 60.0001 32.0000 1.9483 1.9607 410.9527 414.1251 0.4828 -1.0000 -1.0000 3949771 1587282070.70 151.5164 60.0001 32.0000 1.9469 1.9592 411.1237 414.2971 0.4829 -1.0000 -1.0000 3949849 1587282070.80 151.5164 60.0001 32.0000 1.9473 1.9596 411.2371 414.4133 0.4832 -1.0000 -1.0000 3949912 1587282070.90 151.5164 60.0001 32.0000 1.9474 1.9597 411.2565 414.4338 0.4832 -1.0000 -1.0000 3949974 1587282071.00 151.5517 60.0001 32.0000 1.9472 1.9595 411.0996 414.2768 0.4836 -1.0000 -1.0000 3950084 1587282071.10 151.5517 60.0001 32.0000 1.9475 1.9599 411.0342 414.2093 0.4830 -1.0000 -1.0000 3950146 1587282071.20 151.5517 60.0001 32.0000 1.9465 1.9589 411.1848 414.3600 0.4831 -1.0000 -1.0000 3950209 1587282071.30 151.5517 60.0001 32.0000 1.9470 1.9593 411.2893 414.4673 0.4834 -1.0000 -1.0000 3950271 1587282071.40 151.5517 60.0001 32.0000 1.9474 1.9598 411.1074 414.2818 0.4828 -1.0000 -1.0000 3950334 1587282071.50 151.5517 60.0001 32.0000 1.9475 1.9599 411.0160 414.1917 0.4833 -1.0000 -1.0000 3950568 1587282071.60 151.5255 60.0001 32.0000 1.9471 1.9594 411.2543 414.4324 0.4834 -1.0000 -1.0000 3950630 1587282071.70 151.5195 60.0001 32.0000 1.9478 1.9602 411.1625 414.3400 0.4834 -1.0000 -1.0000 3950693 1587282071.80 151.5195 60.0001 32.0000 1.9480 1.9604 411.0422 414.2182 0.4834 -1.0000 -1.0000 3950771 1587282071.90 151.5195 60.0001 32.0000 1.9479 1.9602 411.0611 414.2386 0.4833 -1.0000 -1.0000 3950833 1587282072.00 151.5195 60.0001 32.0000 1.9467 1.9590 411.2910 414.4673 0.4831 -1.0000 -1.0000 3951068 1587282072.10 151.5195 60.0001 32.0000 1.9473 1.9597 411.3896 414.5683 0.4834 -1.0000 -1.0000 3951130 1587282072.20 151.5617 60.0001 32.0000 1.9476 1.9600 411.3028 414.4817 0.4834 -1.0000 -1.0000 3951193 1587282072.30 151.5617 60.0001 32.0000 1.9488 1.9611 411.1506 414.3266 0.4831 -1.0000 -1.0000 3951255 1587282072.40 151.5617 60.0001 32.0000 1.9477 1.9600 411.1128 414.2909 0.4835 -1.0000 -1.0000 3951333 1587282072.50 151.5617 60.0001 32.0000 1.9473 1.9597 411.2200 414.3961 0.4832 -1.0000 -1.0000 3951568 1587282072.60 151.5617 60.0001 32.0000 1.9474 1.9597 411.3345 414.5121 0.4832 -1.0000 -1.0000 3951630 1587282072.70 151.5683 60.0001 32.0000 1.9479 1.9603 411.1295 414.3069 0.4835 -1.0000 -1.0000 3951708 1587282072.80 151.6203 60.0001 32.0000 1.9478 1.9602 411.1577 414.3356 0.4833 -1.0000 -1.0000 3951771 1587282072.90 151.6203 60.0001 32.0000 1.9480 1.9603 411.2089 414.3845 0.4831 -1.0000 -1.0000 3951833 1587282073.00 151.6203 60.0001 32.0000 1.9471 1.9594 411.2076 414.3850 0.4834 -1.0000 -1.0000 3952333 1587282073.10 151.6203 60.0001 32.0000 1.9473 1.9597 411.1310 414.3058 0.4832 -1.0000 -1.0000 3952396 1587282073.20 151.6203 60.0001 32.0000 1.9482 1.9605 411.0177 414.1937 0.4833 -1.0000 -1.0000 3952490 1587282073.30 151.5799 60.0001 32.0000 1.9480 1.9603 411.0926 414.2686 0.4833 -1.0000 -1.0000 3952552 1587282073.40 151.5799 60.0001 32.0000 1.9469 1.9592 411.2605 414.4374 0.4833 -1.0000 -1.0000 3952614 1587282073.50 151.5799 60.0001 32.0000 1.9471 1.9594 411.2873 414.4668 0.4835 -1.0000 -1.0000 3952802 1587282073.60 151.5799 60.0001 32.0000 1.9474 1.9597 411.0685 414.2441 0.4831 -1.0000 -1.0000 3952864 1587282073.70 151.5799 60.0001 32.0000 1.9479 1.9602 411.0020 414.1776 0.4834 -1.0000 -1.0000 3952927 1587282073.80 151.5720 60.0001 32.0000 1.9472 1.9595 411.0922 414.2691 0.4833 -1.0000 -1.0000 3952989 1587282073.90 151.5345 60.0001 32.0000 1.9472 1.9596 411.0630 414.2376 0.4830 -1.0000 -1.0000 3953052 1587282074.00 151.5345 60.0001 32.0000 1.9474 1.9598 411.1071 414.2829 0.4833 -1.0000 -1.0000 3953114 1587282074.10 151.5345 60.0001 32.0000 1.9474 1.9598 411.1716 414.3468 0.4832 -1.0000 -1.0000 3953192 1587282074.20 151.5345 60.0001 32.0000 1.9460 1.9584 411.2991 414.4781 0.4835 -1.0000 -1.0000 3953255 1587282074.30 151.5345 60.0001 32.0000 1.9474 1.9598 411.1678 414.3456 0.4834 -1.0000 -1.0000 3953317 1587282074.40 151.5342 60.0001 32.0000 1.9474 1.9598 411.0430 414.2190 0.4833 -1.0000 -1.0000 3953395 1587282074.50 151.5342 60.0001 32.0000 1.9473 1.9596 411.1389 414.3135 0.4829 -1.0000 -1.0000 3953458 1587282074.60 151.5342 60.0001 32.0000 1.9469 1.9592 411.2322 414.4075 0.4831 -1.0000 -1.0000 3954036 1587282074.70 151.5342 60.0001 32.0000 1.9473 1.9596 411.1477 414.3236 0.4831 -1.0000 -1.0000 3954114 1587282074.80 151.5342 60.0001 32.0000 1.9479 1.9603 411.0992 414.2732 0.4830 -1.0000 -1.0000 3954177 1587282074.90 151.5331 60.0001 32.0000 1.9475 1.9598 411.1585 414.3335 0.4831 -1.0000 -1.0000 3954239 1587282075.00 151.5329 60.0001 32.0000 1.9466 1.9590 411.2477 414.4249 0.4833 -1.0000 -1.0000 3954302 1587282075.10 151.5329 60.0001 32.0000 1.9468 1.9591 411.1262 414.2996 0.4829 -1.0000 -1.0000 3954536 1587282075.20 151.5329 60.0001 32.0000 1.9474 1.9597 411.0208 414.1943 0.4829 -1.0000 -1.0000 3954614 1587282075.30 151.5329 60.0001 32.0000 1.9472 1.9595 411.1213 414.2963 0.4831 -1.0000 -1.0000 3954677 1587282075.40 151.5329 60.0001 32.0000 1.9469 1.9592 411.3609 414.5352 0.4828 -1.0000 -1.0000 3954739 1587282075.50 151.5329 60.0001 32.0000 1.9480 1.9603 411.1335 414.3094 0.4832 -1.0000 -1.0000 3954817 1587282075.60 151.4747 60.0001 32.0000 1.9475 1.9598 411.1240 414.2981 0.4828 -1.0000 -1.0000 3954879 1587282075.70 151.4747 60.0001 32.0000 1.9464 1.9587 411.2143 414.3871 0.4827 -1.0000 -1.0000 3954942 1587282075.80 151.4747 60.0001 32.0000 1.9473 1.9596 411.3423 414.5174 0.4828 -1.0000 -1.0000 3955004 1587282075.90 151.4747 60.0001 32.0000 1.9474 1.9597 411.2730 414.4496 0.4833 -1.0000 -1.0000 3955067 1587282076.00 151.4747 60.0001 32.0000 1.9478 1.9602 411.0546 414.2296 0.4831 -1.0000 -1.0000 3955129 1587282076.10 151.4827 60.0001 32.0000 1.9478 1.9601 411.1962 414.3717 0.4831 -1.0000 -1.0000 3955207 1587282076.20 151.5307 60.0001 32.0000 1.9468 1.9592 411.3300 414.5075 0.4831 -1.0000 -1.0000 3955270 1587282076.30 151.5307 60.0001 32.0000 1.9478 1.9602 411.1078 414.2824 0.4830 -1.0000 -1.0000 3955332 1587282076.40 151.5307 60.0001 32.0000 1.9483 1.9606 411.1792 414.3541 0.4829 -1.0000 -1.0000 3955411 1587282076.50 151.5307 60.0001 32.0000 1.9470 1.9593 411.3253 414.5000 0.4829 -1.0000 -1.0000 3955473 1587282076.60 151.5307 60.0001 32.0000 1.9468 1.9592 411.4148 414.5919 0.4831 -1.0000 -1.0000 3955567 1587282076.70 151.5036 60.0001 32.0000 1.9476 1.9600 411.2908 414.4665 0.4830 -1.0000 -1.0000 3955629 1587282076.80 151.5036 60.0001 32.0000 1.9480 1.9603 411.0804 414.2552 0.4830 -1.0000 -1.0000 3955707 1587282076.90 151.5036 60.0001 32.0000 1.9480 1.9603 411.1627 414.3361 0.4827 -1.0000 -1.0000 3955770 1587282077.00 151.5036 60.0001 32.0000 1.9463 1.9586 411.2351 414.4099 0.4830 -1.0000 -1.0000 3955832 1587282077.10 151.5036 60.0001 32.0000 1.9464 1.9587 411.2841 414.4608 0.4831 -1.0000 -1.0000 3956098 1587282077.20 151.4293 60.0001 32.0000 1.9468 1.9591 411.1494 414.3252 0.4832 -1.0000 -1.0000 3956160 1587282077.30 151.3402 60.0001 32.0000 1.9466 1.9590 411.1798 414.3556 0.4831 -1.0000 -1.0000 3956223 1587282077.40 151.3402 60.0001 32.0000 1.9466 1.9589 411.3352 414.5126 0.4832 -1.0000 -1.0000 3956286 1587282077.50 151.3402 60.0001 32.0000 1.9459 1.9582 411.3192 414.4961 0.4831 -1.0000 -1.0000 3956363 1587282077.60 151.3402 60.0001 32.0000 1.9472 1.9596 411.1408 414.3170 0.4833 -1.0000 -1.0000 3956816 1587282077.70 151.3402 60.0001 32.0000 1.9473 1.9597 411.0818 414.2569 0.4830 -1.0000 -1.0000 3956879 1587282077.80 151.3773 60.0001 32.0000 1.9462 1.9585 411.2306 414.4058 0.4832 -1.0000 -1.0000 3956941 1587282077.90 151.4077 60.0001 32.0000 1.9469 1.9592 411.3205 414.4993 0.4834 -1.0000 -1.0000 3957004 1587282078.00 151.4077 60.0001 32.0000 1.9475 1.9599 411.2045 414.3811 0.4831 -1.0000 -1.0000 3957066 1587282078.10 151.4077 60.0001 32.0000 1.9473 1.9596 411.0287 414.2027 0.4831 -1.0000 -1.0000 3957176 1587282078.20 151.4077 60.0001 32.0000 1.9468 1.9592 411.1646 414.3404 0.4831 -1.0000 -1.0000 3957348 1587282078.30 151.4100 60.0001 32.0000 1.9468 1.9591 411.3111 414.4885 0.4832 -1.0000 -1.0000 3957410 1587282078.40 151.4996 60.0001 32.0000 1.9485 1.9608 411.2116 414.3875 0.4831 -1.0000 -1.0000 3957473 1587282078.50 151.4996 60.0001 32.0000 1.9470 1.9593 411.2228 414.3991 0.4832 -1.0000 -1.0000 3957535 1587282078.60 151.4996 60.0001 32.0000 1.9467 1.9591 411.3966 414.5739 0.4831 -1.0000 -1.0000 3957598 1587282078.70 151.4996 60.0001 32.0000 1.9464 1.9588 411.3018 414.4805 0.4835 -1.0000 -1.0000 3957832 1587282078.80 151.4996 60.0001 32.0000 1.9472 1.9595 411.1215 414.2990 0.4834 -1.0000 -1.0000 3957895 1587282078.90 151.5620 60.0001 32.0000 1.9482 1.9606 411.0943 414.2687 0.4830 -1.0000 -1.0000 3957957 1587282079.00 151.5620 60.0001 32.0000 1.9481 1.9604 411.1030 414.2790 0.4832 -1.0000 -1.0000 3958035 1587282079.10 151.5620 60.0001 32.0000 1.9469 1.9592 411.2004 414.3753 0.4829 -1.0000 -1.0000 3958098 1587282079.20 151.5620 60.0001 32.0000 1.9479 1.9602 411.2594 414.4354 0.4831 -1.0000 -1.0000 3958332 1587282079.30 151.5620 60.0001 32.0000 1.9477 1.9601 411.1671 414.3433 0.4831 -1.0000 -1.0000 3958394 1587282079.40 151.5191 60.0001 32.0000 1.9479 1.9603 411.1444 414.3195 0.4831 -1.0000 -1.0000 3958457 1587282079.50 151.4386 60.0001 32.0000 1.9469 1.9593 411.2625 414.4393 0.4832 -1.0000 -1.0000 3958535 1587282079.60 151.4386 60.0001 32.0000 1.9473 1.9596 411.2073 414.3847 0.4833 -1.0000 -1.0000 3958598 1587282079.70 151.4386 60.0001 32.0000 1.9479 1.9602 411.0888 414.2635 0.4831 -1.0000 -1.0000 3959082 1587282079.80 151.4386 60.0001 32.0000 1.9467 1.9591 411.1806 414.3561 0.4830 -1.0000 -1.0000 3959144 1587282079.90 151.4386 60.0001 32.0000 1.9465 1.9588 411.2958 414.4727 0.4832 -1.0000 -1.0000 3959207 1587282080.00 151.4267 60.0001 32.0000 1.9473 1.9596 411.0604 414.2380 0.4835 -1.0000 -1.0000 3959269 1587282080.10 151.4267 60.0001 32.0000 1.9478 1.9602 411.1086 414.2867 0.4835 -1.0000 -1.0000 3959363 1587282080.20 151.4267 60.0001 32.0000 1.9481 1.9604 411.1509 414.3265 0.4830 -1.0000 -1.0000 3959581 1587282080.30 151.4267 60.0001 32.0000 1.9463 1.9587 411.2337 414.4101 0.4831 -1.0000 -1.0000 3959644 1587282080.40 151.4267 60.0001 32.0000 1.9470 1.9593 411.1789 414.3552 0.4832 -1.0000 -1.0000 3959706 1587282080.50 151.4267 60.0001 32.0000 1.9476 1.9600 411.0643 414.2407 0.4834 -1.0000 -1.0000 3959769 1587282080.60 151.4416 60.0001 32.0000 1.9486 1.9609 411.0397 414.2143 0.4832 -1.0000 -1.0000 3959847 1587282080.70 151.5936 60.0001 32.0000 1.9472 1.9595 411.1517 414.3284 0.4833 -1.0000 -1.0000 4000097 1587282080.80 151.5936 60.0001 32.0000 1.9490 1.9613 411.1619 414.3386 0.4833 -1.0000 -1.0000 4000159 1587282080.90 151.5936 60.0001 32.0000 1.9484 1.9608 411.0523 414.2278 0.4832 -1.0000 -1.0000 4000222 1587282081.00 151.5936 60.0001 32.0000 1.9478 1.9601 411.2281 414.4046 0.4832 -1.0000 -1.0000 4000284 1587282081.10 151.5936 60.0001 32.0000 1.9475 1.9598 411.2933 414.4711 0.4834 -1.0000 -1.0000 4000347 1587282081.20 151.4105 60.0001 32.0000 1.9476 1.9600 411.1064 414.2831 0.4833 -1.0000 -1.0000 4000425 1587282081.30 151.4105 60.0001 32.0000 1.9476 1.9600 411.0920 414.2679 0.4832 -1.0000 -1.0000 4000488 1587282081.40 151.4105 60.0001 32.0000 1.9469 1.9593 411.1924 414.3685 0.4831 -1.0000 -1.0000 4000550 1587282081.50 151.4105 60.0001 32.0000 1.9470 1.9593 411.2273 414.4038 0.4833 -1.0000 -1.0000 4000628 1587282081.60 151.4105 60.0001 32.0000 1.9473 1.9597 411.1480 414.3247 0.4833 -1.0000 -1.0000 4000691 1587282081.70 151.4574 60.0001 32.0000 1.9484 1.9608 411.0523 414.2281 0.4833 -1.0000 -1.0000 4001315 1587282081.80 151.5185 60.0001 32.0000 1.9473 1.9597 411.1143 414.2897 0.4831 -1.0000 -1.0000 4001394 1587282081.90 151.5185 60.0001 32.0000 1.9471 1.9594 411.2219 414.3993 0.4834 -1.0000 -1.0000 4001456 1587282082.00 151.5185 60.0001 32.0000 1.9477 1.9601 411.1493 414.3242 0.4830 -1.0000 -1.0000 4001519 1587282082.10 151.5185 60.0001 32.0000 1.9473 1.9596 411.0440 414.2182 0.4832 -1.0000 -1.0000 4001597 1587282082.20 151.5185 60.0001 32.0000 1.9474 1.9597 411.1873 414.3650 0.4834 -1.0000 -1.0000 4001659 1587282082.30 151.5188 60.0001 32.0000 1.9461 1.9584 411.2672 414.4435 0.4832 -1.0000 -1.0000 4001722 1587282082.40 151.5349 60.0001 32.0000 1.9469 1.9593 411.2599 414.4375 0.4832 -1.0000 -1.0000 4001800 1587282082.50 151.5349 60.0001 32.0000 1.9478 1.9601 411.0777 414.2546 0.4835 -1.0000 -1.0000 4001862 1587282082.60 151.5349 60.0001 32.0000 1.9481 1.9605 411.0673 414.2437 0.4833 -1.0000 -1.0000 4001925 1587282082.70 151.5349 60.0001 32.0000 1.9475 1.9598 411.2018 414.3779 0.4832 -1.0000 -1.0000 4001987 1587282082.80 151.5349 60.0001 32.0000 1.9469 1.9592 411.2342 414.4106 0.4831 -1.0000 -1.0000 4002050 1587282082.90 151.4771 60.0001 32.0000 1.9472 1.9595 411.1705 414.3445 0.4830 -1.0000 -1.0000 4002112 1587282083.00 151.4679 60.0001 32.0000 1.9481 1.9605 411.1121 414.2877 0.4832 -1.0000 -1.0000 4002190 1587282083.10 151.4679 60.0001 32.0000 1.9467 1.9591 411.2725 414.4508 0.4836 -1.0000 -1.0000 4002253 1587282083.20 151.4679 60.0001 32.0000 1.9475 1.9599 411.3701 414.5491 0.4833 -1.0000 -1.0000 4002331 1587282083.30 151.4679 60.0001 32.0000 1.9469 1.9592 411.1792 414.3550 0.4834 -1.0000 -1.0000 4002393 1587282083.40 151.4679 60.0001 32.0000 1.9478 1.9601 411.0618 414.2381 0.4832 -1.0000 -1.0000 4002456 1587282083.50 151.4679 60.0001 32.0000 1.9474 1.9598 411.0431 414.2179 0.4831 -1.0000 -1.0000 4002534 1587282083.60 151.4679 60.0001 32.0000 1.9464 1.9587 411.2551 414.4312 0.4830 -1.0000 -1.0000 4002597 1587282083.70 151.4679 60.0001 32.0000 1.9472 1.9596 411.2135 414.3901 0.4833 -1.0000 -1.0000 4002659 1587282083.80 151.4679 60.0001 32.0000 1.9475 1.9599 411.0566 414.2335 0.4834 -1.0000 -1.0000 4002799 1587282083.90 151.4679 60.0001 32.0000 1.9470 1.9593 411.0402 414.2151 0.4831 -1.0000 -1.0000 4002862 1587282084.00 151.4156 60.0001 32.0000 1.9468 1.9591 411.2599 414.4352 0.4829 -1.0000 -1.0000 4002924 1587282084.10 151.3879 60.0001 32.0000 1.9472 1.9596 411.2654 414.4405 0.4830 -1.0000 -1.0000 4002987 1587282084.20 151.3879 60.0001 32.0000 1.9474 1.9597 411.1135 414.2905 0.4833 -1.0000 -1.0000 4003049 1587282084.30 151.3879 60.0001 32.0000 1.9481 1.9605 411.0118 414.1871 0.4832 -1.0000 -1.0000 4003377 1587282084.40 151.3879 60.0001 32.0000 1.9465 1.9588 411.2150 414.3903 0.4829 -1.0000 -1.0000 4003455 1587282084.50 151.3879 60.0001 32.0000 1.9462 1.9585 411.2222 414.3971 0.4830 -1.0000 -1.0000 4003518 1587282084.60 151.3879 60.0001 32.0000 1.9467 1.9591 411.0669 414.2423 0.4832 -1.0000 -1.0000 4003580 1587282084.70 151.5587 59.9997 32.0000 1.9478 1.9601 411.0374 414.2136 0.4834 -1.0000 -1.0000 4003643 1587282084.80 151.5587 59.9997 32.0000 1.9470 1.9593 411.0457 414.2216 0.4832 -1.0000 -1.0000 4003799 1587282084.90 151.5587 59.9997 32.0000 1.9463 1.9586 411.2166 414.3919 0.4831 -1.0000 -1.0000 4003862 1587282085.00 151.5587 59.9997 32.0000 1.9474 1.9597 411.0851 414.2604 0.4831 -1.0000 -1.0000 4003940 1587282085.10 151.5587 59.9997 32.0000 1.9477 1.9600 410.9514 414.1257 0.4832 -1.0000 -1.0000 4004003 1587282085.20 151.5587 59.9997 32.0000 1.9473 1.9596 411.0628 414.2378 0.4831 -1.0000 -1.0000 4004080 1587282085.30 151.4425 59.9997 32.0000 1.9462 1.9585 411.1628 414.3388 0.4832 -1.0000 -1.0000 4004362 1587282085.40 151.4425 59.9997 32.0000 1.9472 1.9595 411.1262 414.3017 0.4831 -1.0000 -1.0000 4004424 1587282085.50 151.4425 59.9997 32.0000 1.9477 1.9600 410.9862 414.1604 0.4830 -1.0000 -1.0000 4004487 1587282085.60 151.4425 59.9997 32.0000 1.9470 1.9593 411.1542 414.3296 0.4833 -1.0000 -1.0000 4004549 1587282085.70 151.4425 59.9997 32.0000 1.9469 1.9593 411.2344 414.4120 0.4833 -1.0000 -1.0000 4004612 1587282085.80 151.5512 59.9997 32.0000 1.9482 1.9606 411.0471 414.2224 0.4832 -1.0000 -1.0000 4004815 1587282085.90 151.5512 59.9997 32.0000 1.9477 1.9601 411.0557 414.2304 0.4831 -1.0000 -1.0000 4004877 1587282086.00 151.5512 59.9997 32.0000 1.9474 1.9597 411.1422 414.3180 0.4832 -1.0000 -1.0000 4004940 1587282086.10 151.5512 59.9997 32.0000 1.9472 1.9596 411.1711 414.3471 0.4832 -1.0000 -1.0000 4005018 1587282086.20 151.5512 59.9997 32.0000 1.9475 1.9598 411.1789 414.3559 0.4833 -1.0000 -1.0000 4005080 1587282086.30 151.5512 59.9997 32.0000 1.9475 1.9599 410.9992 414.1739 0.4831 -1.0000 -1.0000 4005143 1587282086.40 151.4419 59.9997 32.0000 1.9469 1.9592 411.0240 414.1996 0.4833 -1.0000 -1.0000 4005330 1587282086.50 151.4419 59.9997 32.0000 1.9471 1.9595 411.1130 414.2887 0.4832 -1.0000 -1.0000 4005393 1587282086.60 151.4419 59.9997 32.0000 1.9475 1.9599 411.0586 414.2351 0.4834 -1.0000 -1.0000 4005455 1587282086.70 151.4419 59.9997 32.0000 1.9476 1.9599 411.0848 414.2615 0.4834 -1.0000 -1.0000 4005518 1587282086.80 151.4419 59.9997 32.0000 1.9471 1.9594 411.2510 414.4290 0.4834 -1.0000 -1.0000 4005580 1587282086.90 151.5159 59.9997 32.0000 1.9468 1.9591 411.2438 414.4233 0.4835 -1.0000 -1.0000 4006080 1587282087.00 151.5159 59.9997 32.0000 1.9481 1.9604 411.0943 414.2706 0.4832 -1.0000 -1.0000 4006158 1587282087.10 151.5159 59.9997 32.0000 1.9481 1.9604 410.9583 414.1338 0.4833 -1.0000 -1.0000 4006221 1587282087.20 151.5159 59.9997 32.0000 1.9468 1.9592 411.1068 414.2812 0.4829 -1.0000 -1.0000 4006283 1587282087.30 151.5159 59.9997 32.0000 1.9468 1.9591 411.2429 414.4173 0.4829 -1.0000 -1.0000 4006346 1587282087.40 151.5214 59.9997 32.0000 1.9474 1.9597 411.1342 414.3103 0.4833 -1.0000 -1.0000 4006408 1587282087.50 151.5340 59.9997 32.0000 1.9479 1.9603 411.0149 414.1895 0.4833 -1.0000 -1.0000 4006486 1587282087.60 151.5340 59.9997 32.0000 1.9473 1.9597 411.1656 414.3436 0.4834 -1.0000 -1.0000 4006549 1587282087.70 151.5340 59.9997 32.0000 1.9478 1.9601 411.2406 414.4176 0.4832 -1.0000 -1.0000 4006611 1587282087.80 151.5340 59.9997 32.0000 1.9484 1.9608 411.0643 414.2402 0.4833 -1.0000 -1.0000 4006689 1587282087.90 151.5340 59.9997 32.0000 1.9473 1.9596 411.0515 414.2265 0.4831 -1.0000 -1.0000 4007189 1587282088.00 151.4102 59.9997 32.0000 1.9474 1.9597 411.2375 414.4134 0.4831 -1.0000 -1.0000 4007251 1587282088.10 151.4102 59.9997 32.0000 1.9470 1.9594 411.2044 414.3804 0.4831 -1.0000 -1.0000 4007330 1587282088.20 151.4102 59.9997 32.0000 1.9470 1.9593 411.1104 414.2854 0.4832 -1.0000 -1.0000 4007392 1587282088.30 151.4102 59.9997 32.0000 1.9474 1.9597 411.0547 414.2310 0.4834 -1.0000 -1.0000 4007455 1587282088.40 151.4102 59.9997 32.0000 1.9476 1.9599 411.1333 414.3070 0.4828 -1.0000 -1.0000 4007517 1587282088.50 151.5365 59.9997 32.0000 1.9470 1.9593 411.2848 414.4595 0.4829 -1.0000 -1.0000 4007580 1587282088.60 151.5933 59.9997 32.0000 1.9471 1.9594 411.2514 414.4262 0.4829 -1.0000 -1.0000 4007642 1587282088.70 151.5933 59.9997 32.0000 1.9477 1.9600 411.0617 414.2373 0.4832 -1.0000 -1.0000 4007720 1587282088.80 151.5933 59.9997 32.0000 1.9475 1.9598 411.1282 414.3033 0.4833 -1.0000 -1.0000 4007783 1587282088.90 151.5933 59.9997 32.0000 1.9468 1.9592 411.3197 414.4983 0.4832 -1.0000 -1.0000 4007845 1587282089.00 151.5933 59.9997 32.0000 1.9475 1.9598 411.1773 414.3533 0.4832 -1.0000 -1.0000 4007924 1587282089.10 151.5735 59.9997 32.0000 1.9484 1.9607 411.0525 414.2272 0.4832 -1.0000 -1.0000 4007986 1587282089.20 151.5735 59.9997 32.0000 1.9478 1.9601 411.1014 414.2785 0.4833 -1.0000 -1.0000 4008064 1587282089.30 151.5735 59.9997 32.0000 1.9474 1.9598 411.2736 414.4483 0.4827 -1.0000 -1.0000 4008127 1587282089.40 151.5735 59.9997 32.0000 1.9470 1.9593 411.2102 414.3851 0.4831 -1.0000 -1.0000 4008345 1587282089.50 151.5735 59.9997 32.0000 1.9471 1.9595 411.1546 414.3315 0.4834 -1.0000 -1.0000 4008423 1587282089.60 151.5735 59.9997 32.0000 1.9479 1.9603 410.9750 414.1487 0.4829 -1.0000 -1.0000 4008486 1587282089.70 151.5735 59.9997 32.0000 1.9473 1.9596 411.0341 414.2080 0.4830 -1.0000 -1.0000 4008548 1587282089.80 151.5735 59.9997 32.0000 1.9472 1.9595 411.1734 414.3494 0.4833 -1.0000 -1.0000 4008611 1587282089.90 151.5735 59.9997 32.0000 1.9470 1.9593 411.1715 414.3487 0.4833 -1.0000 -1.0000 4009048 1587282090.00 151.5735 59.9997 32.0000 1.9477 1.9600 411.0208 414.1958 0.4832 -1.0000 -1.0000 4009110 1587282090.10 151.5735 59.9997 32.0000 1.9471 1.9595 411.0322 414.2076 0.4832 -1.0000 -1.0000 4009189 1587282090.20 151.6134 59.9992 32.0000 1.9468 1.9592 411.2880 414.4649 0.4832 -1.0000 -1.0000 4009251 1587282090.30 151.6134 59.9992 32.0000 1.9479 1.9602 411.1764 414.3520 0.4831 -1.0000 -1.0000 4009313 1587282090.40 151.6134 59.9992 32.0000 1.9484 1.9607 410.9843 414.1573 0.4829 -1.0000 -1.0000 4009392 1587282090.50 151.6134 59.9992 32.0000 1.9475 1.9598 411.1875 414.3627 0.4831 -1.0000 -1.0000 4009610 1587282090.60 151.6134 59.9992 32.0000 1.9470 1.9593 411.3618 414.5403 0.4834 -1.0000 -1.0000 4009673 1587282090.70 151.6209 59.9992 32.0000 1.9475 1.9599 411.0906 414.2667 0.4832 -1.0000 -1.0000 4009751 1587282090.80 151.6210 59.9992 32.0000 1.9476 1.9599 411.0659 414.2401 0.4830 -1.0000 -1.0000 4009813 1587282090.90 151.6210 59.9992 32.0000 1.9471 1.9594 411.1657 414.3392 0.4827 -1.0000 -1.0000 4009876 1587282091.00 151.6210 59.9992 32.0000 1.9464 1.9587 411.1974 414.3696 0.4827 -1.0000 -1.0000 4010063 1587282091.10 151.6210 59.9992 32.0000 1.9465 1.9589 410.9799 414.1539 0.4831 -1.0000 -1.0000 4010126 1587282091.20 151.6117 59.9992 32.0000 1.9475 1.9599 411.0760 414.2502 0.4830 -1.0000 -1.0000 4010189 1587282091.30 151.5092 59.9992 32.0000 1.9465 1.9589 411.2052 414.3796 0.4828 -1.0000 -1.0000 4010251 1587282091.40 151.5092 59.9992 32.0000 1.9472 1.9595 411.2355 414.4110 0.4831 -1.0000 -1.0000 4010313 1587282091.50 151.5092 59.9992 32.0000 1.9472 1.9595 411.0044 414.1796 0.4833 -1.0000 -1.0000 4010563 1587282091.60 151.5092 59.9992 32.0000 1.9485 1.9609 411.1145 414.2903 0.4832 -1.0000 -1.0000 4010626 1587282091.70 151.5092 59.9992 32.0000 1.9476 1.9600 411.3557 414.5341 0.4833 -1.0000 -1.0000 4010688 1587282091.80 151.4673 59.9992 32.0000 1.9480 1.9603 411.3261 414.5040 0.4832 -1.0000 -1.0000 4010751 1587282091.90 151.4673 59.9992 32.0000 1.9475 1.9599 411.1655 414.3420 0.4833 -1.0000 -1.0000 4010813 1587282092.00 151.4673 59.9992 32.0000 1.9472 1.9596 410.9788 414.1526 0.4832 -1.0000 -1.0000 4011094 1587282092.10 151.4673 59.9992 32.0000 1.9470 1.9594 411.1614 414.3391 0.4833 -1.0000 -1.0000 4011172 1587282092.20 151.4673 59.9992 32.0000 1.9466 1.9589 411.2274 414.4051 0.4835 -1.0000 -1.0000 4011235 1587282092.30 151.4732 59.9992 32.0000 1.9477 1.9601 411.0986 414.2773 0.4837 -1.0000 -1.0000 4011297 1587282092.40 151.6061 59.9992 32.0000 1.9479 1.9603 410.9699 414.1445 0.4832 -1.0000 -1.0000 4011360 1587282092.50 151.6061 59.9992 32.0000 1.9477 1.9601 411.2117 414.3881 0.4832 -1.0000 -1.0000 4011594 1587282092.60 151.6061 59.9992 32.0000 1.9476 1.9599 411.3013 414.4798 0.4834 -1.0000 -1.0000 4011657 1587282092.70 151.6061 59.9992 32.0000 1.9479 1.9602 411.2142 414.3917 0.4833 -1.0000 -1.0000 4011735 1587282092.80 151.6061 59.9992 32.0000 1.9467 1.9590 411.0588 414.2346 0.4833 -1.0000 -1.0000 4011797 1587282092.90 151.6313 59.9992 32.0000 1.9478 1.9601 411.0974 414.2752 0.4836 -1.0000 -1.0000 4011860 1587282093.00 151.6313 59.9992 32.0000 1.9473 1.9596 411.2775 414.4553 0.4833 -1.0000 -1.0000 4012094 1587282093.10 151.6313 59.9992 32.0000 1.9478 1.9601 411.2260 414.4039 0.4835 -1.0000 -1.0000 4012157 1587282093.20 151.6313 59.9992 32.0000 1.9477 1.9600 411.0641 414.2421 0.4836 -1.0000 -1.0000 4012219 1587282093.30 151.6313 59.9992 32.0000 1.9472 1.9596 411.2238 414.4029 0.4836 -1.0000 -1.0000 4012282 1587282093.40 151.6127 59.9992 32.0000 1.9474 1.9598 411.2403 414.4196 0.4835 -1.0000 -1.0000 4012344 1587282093.50 151.4453 59.9992 32.0000 1.9476 1.9599 411.0315 414.2077 0.4833 -1.0000 -1.0000 4012422 1587282093.60 151.4453 59.9992 32.0000 1.9471 1.9595 411.0062 414.1823 0.4834 -1.0000 -1.0000 4013219 1587282093.70 151.4453 59.9992 32.0000 1.9471 1.9595 411.2411 414.4181 0.4832 -1.0000 -1.0000 4013328 1587282093.80 151.4453 59.9992 32.0000 1.9475 1.9599 411.1960 414.3730 0.4833 -1.0000 -1.0000 4013406 1587282093.90 151.4453 59.9992 32.0000 1.9469 1.9593 411.0768 414.2539 0.4835 -1.0000 -1.0000 4013469 1587282094.00 151.4444 59.9992 32.0000 1.9476 1.9599 411.1155 414.2924 0.4835 -1.0000 -1.0000 4013531 1587282094.10 151.4444 59.9992 32.0000 1.9473 1.9597 411.1137 414.2941 0.4839 -1.0000 -1.0000 4013594 1587282094.20 151.4444 59.9992 32.0000 1.9463 1.9587 411.2104 414.3904 0.4836 -1.0000 -1.0000 4013656 1587282094.30 151.4444 59.9992 32.0000 1.9467 1.9590 411.1694 414.3489 0.4837 -1.0000 -1.0000 4013719 1587282094.40 151.4444 59.9992 32.0000 1.9470 1.9594 411.0159 414.1935 0.4835 -1.0000 -1.0000 4013797 1587282094.50 151.5504 59.9992 32.0000 1.9477 1.9601 411.1721 414.3496 0.4834 -1.0000 -1.0000 4013859 1587282094.60 151.5882 59.9992 32.0000 1.9465 1.9588 411.2310 414.4111 0.4838 -1.0000 -1.0000 4013938 1587282094.70 151.5882 59.9992 32.0000 1.9474 1.9598 411.2349 414.4152 0.4837 -1.0000 -1.0000 4014000 1587282094.80 151.5882 59.9992 32.0000 1.9484 1.9607 411.1238 414.3015 0.4834 -1.0000 -1.0000 4014062 1587282094.90 151.5882 59.9992 32.0000 1.9474 1.9598 411.2239 414.4008 0.4832 -1.0000 -1.0000 4014141 1587282095.00 151.5820 59.9993 32.0000 1.9464 1.9588 411.1907 414.3699 0.4835 -1.0000 -1.0000 4014219 1587282095.10 151.5188 59.9999 32.0000 1.9473 1.9596 411.2270 414.4049 0.4835 -1.0000 -1.0000 4014297 1587282095.20 151.5188 59.9999 32.0000 1.9468 1.9591 411.1494 414.3280 0.4836 -1.0000 -1.0000 4014375 1587282095.30 151.5188 59.9999 32.0000 1.9473 1.9596 411.1151 414.2945 0.4838 -1.0000 -1.0000 4014438 1587282095.40 151.5188 59.9999 32.0000 1.9472 1.9596 411.2445 414.4243 0.4835 -1.0000 -1.0000 4014500 1587282095.50 151.5188 59.9999 32.0000 1.9468 1.9591 411.2809 414.4591 0.4834 -1.0000 -1.0000 4014578 1587282095.60 151.5989 59.9999 32.0000 1.9466 1.9590 411.1769 414.3567 0.4837 -1.0000 -1.0000 4014844 1587282095.70 151.5989 59.9999 32.0000 1.9470 1.9594 411.0125 414.1912 0.4837 -1.0000 -1.0000 4014906 1587282095.80 151.5989 59.9999 32.0000 1.9477 1.9600 411.0732 414.2517 0.4836 -1.0000 -1.0000 4014984 1587282095.90 151.5989 59.9999 32.0000 1.9470 1.9593 411.2241 414.4012 0.4834 -1.0000 -1.0000 4015047 1587282096.00 151.5989 59.9999 32.0000 1.9468 1.9591 411.3192 414.5000 0.4837 -1.0000 -1.0000 4015109 1587282096.10 151.5665 59.9999 32.0000 1.9476 1.9600 411.2089 414.3879 0.4835 -1.0000 -1.0000 4015343 1587282096.20 151.4754 59.9999 32.0000 1.9471 1.9595 411.0731 414.2508 0.4836 -1.0000 -1.0000 4015406 1587282096.30 151.4754 59.9999 32.0000 1.9474 1.9598 411.1292 414.3084 0.4836 -1.0000 -1.0000 4015468 1587282096.40 151.4754 59.9999 32.0000 1.9467 1.9590 411.1982 414.3767 0.4835 -1.0000 -1.0000 4015546 1587282096.50 151.4754 59.9999 32.0000 1.9483 1.9607 411.2302 414.4092 0.4835 -1.0000 -1.0000 4015609 1587282096.60 151.4754 59.9999 32.0000 1.9481 1.9604 411.1756 414.3543 0.4836 -1.0000 -1.0000 4015843 1587282096.70 151.5253 59.9999 32.0000 1.9475 1.9599 411.0044 414.1810 0.4834 -1.0000 -1.0000 4015906 1587282096.80 151.5253 59.9999 32.0000 1.9469 1.9593 411.3135 414.4932 0.4837 -1.0000 -1.0000 4015968 1587282096.90 151.5253 59.9999 32.0000 1.9470 1.9594 411.1265 414.3065 0.4838 -1.0000 -1.0000 4016046 1587282097.00 151.5253 59.9999 32.0000 1.9475 1.9599 411.0123 414.1899 0.4836 -1.0000 -1.0000 4016109 1587282097.10 151.5253 59.9999 32.0000 1.9470 1.9594 411.1281 414.3071 0.4836 -1.0000 -1.0000 4016171 1587282097.20 151.4852 59.9999 32.0000 1.9471 1.9594 411.2434 414.4229 0.4838 -1.0000 -1.0000 4016249 1587282097.30 151.4789 59.9999 32.0000 1.9467 1.9591 411.2025 414.3828 0.4836 -1.0000 -1.0000 4016312 1587282097.40 151.4789 59.9999 32.0000 1.9476 1.9600 411.1036 414.2822 0.4836 -1.0000 -1.0000 4016375 1587282097.50 151.4789 59.9999 32.0000 1.9469 1.9592 411.0679 414.2458 0.4835 -1.0000 -1.0000 4016452 1587282097.60 151.4789 59.9999 32.0000 1.9470 1.9594 411.3526 414.5326 0.4836 -1.0000 -1.0000 4016515 1587282097.70 151.4964 59.9999 32.0000 1.9474 1.9598 411.3378 414.5194 0.4838 -1.0000 -1.0000 4016578 1587282097.80 151.5661 59.9999 32.0000 1.9478 1.9602 411.1090 414.2894 0.4838 -1.0000 -1.0000 4016656 1587282097.90 151.5661 59.9999 32.0000 1.9476 1.9600 411.1289 414.3077 0.4837 -1.0000 -1.0000 4016718 1587282098.00 151.5661 59.9999 32.0000 1.9465 1.9589 411.2648 414.4446 0.4836 -1.0000 -1.0000 4016765 1587282098.10 151.5661 59.9999 32.0000 1.9468 1.9592 411.1630 414.3433 0.4838 -1.0000 -1.0000 4016843 1587282098.20 151.5661 59.9999 32.0000 1.9477 1.9600 411.0832 414.2609 0.4836 -1.0000 -1.0000 4017390 1587282098.30 151.4591 59.9999 32.0000 1.9464 1.9587 411.0460 414.2240 0.4836 -1.0000 -1.0000 4017452 1587282098.40 151.4591 59.9999 32.0000 1.9462 1.9586 411.2075 414.3874 0.4837 -1.0000 -1.0000 4017515 1587282098.50 151.4591 59.9999 32.0000 1.9465 1.9589 411.1315 414.3101 0.4836 -1.0000 -1.0000 4017593 1587282098.60 151.4591 59.9999 32.0000 1.9481 1.9604 411.0176 414.1961 0.4838 -1.0000 -1.0000 4017640 1587282098.70 151.4591 59.9999 32.0000 1.9481 1.9604 411.1689 414.3479 0.4835 -1.0000 -1.0000 4017718 1587282098.80 151.3999 59.9999 32.0000 1.9470 1.9594 411.2658 414.4455 0.4838 -1.0000 -1.0000 4017780 1587282098.90 151.3851 59.9999 32.0000 1.9462 1.9585 411.2380 414.4195 0.4838 -1.0000 -1.0000 4017843 1587282099.00 151.3851 59.9999 32.0000 1.9467 1.9591 411.1867 414.3687 0.4841 -1.0000 -1.0000 4017921 1587282099.10 151.3851 59.9999 32.0000 1.9476 1.9600 411.0278 414.2083 0.4840 -1.0000 -1.0000 4017983 1587282099.20 151.3851 59.9999 32.0000 1.9465 1.9588 411.1971 414.3775 0.4836 -1.0000 -1.0000 4018077 1587282099.30 151.3851 59.9999 32.0000 1.9469 1.9593 411.1899 414.3710 0.4841 -1.0000 -1.0000 4018140 1587282099.40 151.4856 59.9999 32.0000 1.9468 1.9592 411.0988 414.2790 0.4839 -1.0000 -1.0000 4018202 1587282099.50 151.4856 59.9999 32.0000 1.9478 1.9602 410.9829 414.1634 0.4840 -1.0000 -1.0000 4018280 1587282099.60 151.4856 59.9999 32.0000 1.9472 1.9596 411.0813 414.2619 0.4840 -1.0000 -1.0000 4018343 1587282099.70 151.4856 59.9999 32.0000 1.9470 1.9594 411.2796 414.4622 0.4840 -1.0000 -1.0000 4018577 1587282099.80 151.4856 59.9999 32.0000 1.9466 1.9589 411.2253 414.4065 0.4839 -1.0000 -1.0000 4018655 1587282099.90 151.4556 59.9999 32.0000 1.9476 1.9600 411.0017 414.1800 0.4836 -1.0000 -1.0000 4018718 1587282100.00 151.4556 59.9999 32.0000 1.9473 1.9596 410.9583 414.1346 0.4834 -1.0000 -1.0000 4018780 1587282100.10 151.4556 59.9999 32.0000 1.9471 1.9594 411.1578 414.3357 0.4836 -1.0000 -1.0000 4018858 1587282100.20 151.4556 59.9999 32.0000 1.9467 1.9590 411.2145 414.3955 0.4839 -1.0000 -1.0000 4019092 1587282100.30 151.4556 59.9999 32.0000 1.9473 1.9597 411.0382 414.2187 0.4840 -1.0000 -1.0000 4019155 1587282100.40 151.4556 59.9999 32.0000 1.9476 1.9600 411.0344 414.2135 0.4837 -1.0000 -1.0000 4019217 1587282100.50 151.5195 59.9999 32.0000 1.9469 1.9593 411.0894 414.2687 0.4838 -1.0000 -1.0000 4019280 1587282100.60 151.5195 59.9999 32.0000 1.9462 1.9586 411.3254 414.5076 0.4839 -1.0000 -1.0000 4019342 1587282100.70 151.5195 59.9999 32.0000 1.9462 1.9586 411.1966 414.3761 0.4836 -1.0000 -1.0000 4019592 1587282100.80 151.5195 59.9999 32.0000 1.9464 1.9588 411.2044 414.3853 0.4840 -1.0000 -1.0000 4019655 1587282100.90 151.5195 59.9999 32.0000 1.9474 1.9597 411.0552 414.2337 0.4837 -1.0000 -1.0000 4019717 1587282101.00 151.4754 59.9999 32.0000 1.9465 1.9588 411.0968 414.2770 0.4839 -1.0000 -1.0000 4019795 1587282101.10 151.4754 59.9999 32.0000 1.9459 1.9583 411.2119 414.3916 0.4836 -1.0000 -1.0000 4019858 1587282101.20 151.4754 59.9999 32.0000 1.9463 1.9587 411.2771 414.4568 0.4836 -1.0000 -1.0000 4020358 1587282101.30 151.4754 59.9999 32.0000 1.9472 1.9596 411.1227 414.3007 0.4835 -1.0000 -1.0000 4020421 1587282101.40 151.4754 59.9999 32.0000 1.9466 1.9589 411.1630 414.3421 0.4838 -1.0000 -1.0000 4020483 1587282101.50 151.4619 59.9999 32.0000 1.9463 1.9587 411.2317 414.4114 0.4836 -1.0000 -1.0000 4020561 1587282101.60 151.4091 59.9999 32.0000 1.9462 1.9585 411.1903 414.3708 0.4838 -1.0000 -1.0000 4020624 1587282101.70 151.4091 59.9999 32.0000 1.9479 1.9603 411.0392 414.2185 0.4839 -1.0000 -1.0000 4020686 1587282101.80 151.4091 59.9999 32.0000 1.9473 1.9597 411.1488 414.3281 0.4836 -1.0000 -1.0000 4020811 1587282101.90 151.4091 59.9999 32.0000 1.9470 1.9593 411.1781 414.3573 0.4836 -1.0000 -1.0000 4020873 1587282102.00 151.4091 59.9999 32.0000 1.9470 1.9593 411.2879 414.4676 0.4837 -1.0000 -1.0000 4020936 1587282102.10 151.5300 59.9999 32.0000 1.9473 1.9596 411.0764 414.2566 0.4839 -1.0000 -1.0000 4021014 1587282102.20 151.5300 59.9999 32.0000 1.9474 1.9598 411.1089 414.2889 0.4837 -1.0000 -1.0000 4021076 1587282102.30 151.5300 59.9999 32.0000 1.9468 1.9591 411.2715 414.4499 0.4834 -1.0000 -1.0000 4021326 1587282102.40 151.5300 59.9999 32.0000 1.9471 1.9594 411.2736 414.4543 0.4839 -1.0000 -1.0000 4021389 1587282102.50 151.5300 59.9999 32.0000 1.9465 1.9589 411.1787 414.3577 0.4835 -1.0000 -1.0000 4021451 1587282102.60 151.4617 59.9999 32.0000 1.9464 1.9588 411.2045 414.3838 0.4836 -1.0000 -1.0000 4021514 1587282102.70 151.4617 59.9999 32.0000 1.9473 1.9596 411.3138 414.4939 0.4837 -1.0000 -1.0000 4021592 1587282102.80 151.4617 59.9999 32.0000 1.9470 1.9594 411.1794 414.3596 0.4838 -1.0000 -1.0000 4021826 1587282102.90 151.4617 59.9999 32.0000 1.9477 1.9601 411.0021 414.1813 0.4838 -1.0000 -1.0000 4021889 1587282103.00 151.4617 59.9999 32.0000 1.9472 1.9595 411.0913 414.2693 0.4834 -1.0000 -1.0000 4021967 1587282103.10 151.4615 59.9999 32.0000 1.9471 1.9594 411.2286 414.4087 0.4839 -1.0000 -1.0000 4022030 1587282103.20 151.4457 59.9999 32.0000 1.9478 1.9602 411.2788 414.4610 0.4840 -1.0000 -1.0000 4022092 1587282103.30 151.4457 59.9999 32.0000 1.9475 1.9599 411.0886 414.2705 0.4842 -1.0000 -1.0000 4022373 1587282103.40 151.4457 59.9999 32.0000 1.9466 1.9590 411.1010 414.2817 0.4838 -1.0000 -1.0000 4022436 1587282103.50 151.4457 59.9999 32.0000 1.9466 1.9589 411.3018 414.4822 0.4837 -1.0000 -1.0000 4022514 1587282103.60 151.4457 59.9999 32.0000 1.9468 1.9592 411.2040 414.3836 0.4837 -1.0000 -1.0000 4022576 1587282103.70 151.4457 59.9999 32.0000 1.9474 1.9598 411.0485 414.2274 0.4837 -1.0000 -1.0000 4022639 1587282103.80 151.5711 59.9999 32.0000 1.9471 1.9595 411.1286 414.3071 0.4836 -1.0000 -1.0000 4023373 1587282103.90 151.5711 59.9999 32.0000 1.9464 1.9588 411.2479 414.4298 0.4840 -1.0000 -1.0000 4023451 1587282104.00 151.5711 59.9999 32.0000 1.9478 1.9601 411.1303 414.3113 0.4840 -1.0000 -1.0000 4023513 1587282104.10 151.5711 59.9999 32.0000 1.9473 1.9597 411.1023 414.2811 0.4835 -1.0000 -1.0000 4023591 1587282104.20 151.5711 59.9999 32.0000 1.9473 1.9597 411.0636 414.2397 0.4834 -1.0000 -1.0000 4023654 1587282104.30 151.5488 59.9999 32.0000 1.9468 1.9591 411.2728 414.4539 0.4839 -1.0000 -1.0000 4023716 1587282104.40 151.5399 59.9999 32.0000 1.9475 1.9598 411.1069 414.2872 0.4838 -1.0000 -1.0000 4023795 1587282104.50 151.5399 59.9999 32.0000 1.9477 1.9601 411.0161 414.1964 0.4838 -1.0000 -1.0000 4023857 1587282104.60 151.5399 59.9999 32.0000 1.9471 1.9595 410.9751 414.1518 0.4836 -1.0000 -1.0000 4023920 1587282104.70 151.5399 59.9999 32.0000 1.9471 1.9594 411.1152 414.2941 0.4837 -1.0000 -1.0000 4023982 1587282104.80 151.5399 59.9999 32.0000 1.9469 1.9592 411.1582 414.3383 0.4838 -1.0000 -1.0000 4024045 1587282104.90 151.4500 59.9998 32.0000 1.9477 1.9601 411.0632 414.2402 0.4835 -1.0000 -1.0000 4024107 1587282105.00 151.4500 59.9998 32.0000 1.9468 1.9591 411.0976 414.2760 0.4837 -1.0000 -1.0000 4024185 1587282105.10 151.4500 59.9998 32.0000 1.9468 1.9591 411.2246 414.4048 0.4838 -1.0000 -1.0000 4024247 1587282105.20 151.4500 59.9998 32.0000 1.9470 1.9594 411.0987 414.2797 0.4839 -1.0000 -1.0000 4024326 1587282105.30 151.4500 59.9998 32.0000 1.9475 1.9598 410.9884 414.1666 0.4838 -1.0000 -1.0000 4024388 1587282105.40 151.5405 59.9998 32.0000 1.9479 1.9602 411.0559 414.2359 0.4839 -1.0000 -1.0000 4024451 1587282105.50 151.5427 59.9998 32.0000 1.9466 1.9589 411.2009 414.3822 0.4838 -1.0000 -1.0000 4024513 1587282105.60 151.5427 59.9998 32.0000 1.9470 1.9594 411.1839 414.3626 0.4836 -1.0000 -1.0000 4024576 1587282105.70 151.5427 59.9998 32.0000 1.9476 1.9600 411.0425 414.2207 0.4836 -1.0000 -1.0000 4024638 1587282105.80 151.5427 59.9998 32.0000 1.9471 1.9595 411.0319 414.2107 0.4838 -1.0000 -1.0000 4024716 1587282105.90 151.5390 59.9998 32.0000 1.9471 1.9594 411.2689 414.4504 0.4839 -1.0000 -1.0000 4024810 1587282106.00 151.4802 59.9998 32.0000 1.9476 1.9600 411.0527 414.2327 0.4839 -1.0000 -1.0000 4024872 1587282106.10 151.4802 59.9998 32.0000 1.9474 1.9597 411.1028 414.2814 0.4835 -1.0000 -1.0000 4024950 1587282106.20 151.4802 59.9998 32.0000 1.9468 1.9591 411.0741 414.2529 0.4837 -1.0000 -1.0000 4025013 1587282106.30 151.4802 59.9998 32.0000 1.9467 1.9591 411.1565 414.3361 0.4838 -1.0000 -1.0000 4025075 1587282106.40 151.4802 59.9998 32.0000 1.9483 1.9606 410.9931 414.1734 0.4841 -1.0000 -1.0000 4025310 1587282106.50 151.6111 59.9998 32.0000 1.9473 1.9597 411.1308 414.3119 0.4839 -1.0000 -1.0000 4025372 1587282106.60 151.6111 59.9998 32.0000 1.9476 1.9600 411.2572 414.4383 0.4839 -1.0000 -1.0000 4025435 1587282106.70 151.6111 59.9998 32.0000 1.9474 1.9598 411.1968 414.3783 0.4839 -1.0000 -1.0000 4025513 1587282106.80 151.6111 59.9998 32.0000 1.9481 1.9605 411.0257 414.2043 0.4837 -1.0000 -1.0000 4025575 1587282106.90 151.6111 59.9998 32.0000 1.9475 1.9598 411.0782 414.2591 0.4839 -1.0000 -1.0000 4025841 1587282107.00 151.5335 59.9998 32.0000 1.9466 1.9589 411.2202 414.3995 0.4837 -1.0000 -1.0000 4025919 1587282107.10 151.4771 59.9998 32.0000 1.9469 1.9592 411.1386 414.3193 0.4840 -1.0000 -1.0000 4025981 1587282107.20 151.4771 59.9998 32.0000 1.9480 1.9604 411.0827 414.2640 0.4841 -1.0000 -1.0000 4026060 1587282107.30 151.4771 59.9998 32.0000 1.9474 1.9597 411.1788 414.3590 0.4839 -1.0000 -1.0000 4026122 1587282107.40 151.4771 59.9998 32.0000 1.9459 1.9583 411.2545 414.4363 0.4838 -1.0000 -1.0000 4026294 1587282107.50 151.4771 59.9998 32.0000 1.9482 1.9606 411.1396 414.3195 0.4838 -1.0000 -1.0000 4026372 1587282107.60 151.5510 59.9998 32.0000 1.9484 1.9607 410.9857 414.1632 0.4837 -1.0000 -1.0000 4026435 1587282107.70 151.5510 59.9998 32.0000 1.9473 1.9597 411.0504 414.2304 0.4839 -1.0000 -1.0000 4026497 1587282107.80 151.5510 59.9998 32.0000 1.9464 1.9587 411.2718 414.4548 0.4841 -1.0000 -1.0000 4026559 1587282107.90 151.5510 59.9998 32.0000 1.9471 1.9595 411.2684 414.4473 0.4836 -1.0000 -1.0000 4027372 1587282108.00 151.5510 59.9998 32.0000 1.9474 1.9598 411.0797 414.2589 0.4837 -1.0000 -1.0000 4027434 1587282108.10 151.5170 59.9998 32.0000 1.9478 1.9602 411.0080 414.1887 0.4842 -1.0000 -1.0000 4027544 1587282108.20 151.5170 59.9998 32.0000 1.9467 1.9590 411.0334 414.2150 0.4840 -1.0000 -1.0000 4027653 1587282108.30 151.5170 59.9998 32.0000 1.9464 1.9588 411.2065 414.3862 0.4836 -1.0000 -1.0000 4027731 1587282108.40 151.5170 59.9998 32.0000 1.9473 1.9597 411.0647 414.2426 0.4836 -1.0000 -1.0000 4027840 1587282108.50 151.5170 59.9998 32.0000 1.9479 1.9603 411.0435 414.2223 0.4837 -1.0000 -1.0000 4027903 1587282108.60 151.5084 59.9998 32.0000 1.9470 1.9594 411.0872 414.2661 0.4837 -1.0000 -1.0000 4027965 1587282108.70 151.4766 59.9998 32.0000 1.9463 1.9586 411.2084 414.3885 0.4838 -1.0000 -1.0000 4028044 1587282108.80 151.4766 59.9998 32.0000 1.9468 1.9592 411.2056 414.3878 0.4841 -1.0000 -1.0000 4028106 1587282108.90 151.4766 59.9998 32.0000 1.9482 1.9606 410.9818 414.1625 0.4841 -1.0000 -1.0000 4028168 1587282109.00 151.4766 59.9998 32.0000 1.9467 1.9590 411.0898 414.2697 0.4837 -1.0000 -1.0000 4028247 1587282109.10 151.4766 59.9998 32.0000 1.9468 1.9591 411.2199 414.4027 0.4842 -1.0000 -1.0000 4028309 1587282109.20 151.5241 59.9998 32.0000 1.9471 1.9595 411.0993 414.2786 0.4838 -1.0000 -1.0000 4028387 1587282109.30 151.5241 59.9998 32.0000 1.9474 1.9597 410.9742 414.1551 0.4842 -1.0000 -1.0000 4028450 1587282109.40 151.5241 59.9998 32.0000 1.9472 1.9595 411.1431 414.3246 0.4839 -1.0000 -1.0000 4028575 1587282109.50 151.5241 59.9998 32.0000 1.9466 1.9589 411.2855 414.4666 0.4838 -1.0000 -1.0000 4028653 1587282109.60 151.5241 59.9998 32.0000 1.9474 1.9598 411.1161 414.2969 0.4840 -1.0000 -1.0000 4028715 1587282109.70 151.5456 59.9998 32.0000 1.9471 1.9594 411.0523 414.2334 0.4841 -1.0000 -1.0000 4028778 1587282109.80 151.5729 59.9999 32.0000 1.9464 1.9588 411.1832 414.3631 0.4838 -1.0000 -1.0000 4028840 1587282109.90 151.5729 59.9999 32.0000 1.9470 1.9594 411.2304 414.4123 0.4839 -1.0000 -1.0000 4028903 1587282110.00 151.5729 59.9999 32.0000 1.9476 1.9599 411.1662 414.3454 0.4835 -1.0000 -1.0000 4029793 1587282110.10 151.5729 59.9999 32.0000 1.9475 1.9598 411.0512 414.2319 0.4841 -1.0000 -1.0000 4029871 1587282110.20 151.5729 59.9999 32.0000 1.9471 1.9594 411.2000 414.3836 0.4842 -1.0000 -1.0000 4029934 1587282110.30 151.5729 59.9999 32.0000 1.9452 1.9575 411.2949 414.4775 0.4840 -1.0000 -1.0000 4029996 1587282110.40 151.5082 59.9999 32.0000 1.9466 1.9590 411.2403 414.4226 0.4840 -1.0000 -1.0000 4030075 1587282110.50 151.5082 59.9999 32.0000 1.9464 1.9588 411.1305 414.3112 0.4839 -1.0000 -1.0000 4030137 1587282110.60 151.5082 59.9999 32.0000 1.9470 1.9594 411.1697 414.3506 0.4840 -1.0000 -1.0000 4030200 1587282110.70 151.5082 59.9999 32.0000 1.9464 1.9588 411.2453 414.4285 0.4842 -1.0000 -1.0000 4030293 1587282110.80 151.5082 59.9999 32.0000 1.9476 1.9600 411.1351 414.3176 0.4842 -1.0000 -1.0000 4030355 1587282110.90 151.5434 59.9999 32.0000 1.9485 1.9609 411.0722 414.2538 0.4840 -1.0000 -1.0000 4030418 1587282111.00 151.5581 59.9999 32.0000 1.9466 1.9589 411.1348 414.3141 0.4836 -1.0000 -1.0000 4030496 1587282111.10 151.5581 59.9999 32.0000 1.9465 1.9589 411.2097 414.3939 0.4843 -1.0000 -1.0000 4030559 1587282111.20 151.5581 59.9999 32.0000 1.9470 1.9594 411.2256 414.4092 0.4843 -1.0000 -1.0000 4030621 1587282111.30 151.5581 59.9999 32.0000 1.9472 1.9596 411.0032 414.1840 0.4840 -1.0000 -1.0000 4030683 1587282111.40 151.5581 59.9999 32.0000 1.9469 1.9592 411.1598 414.3423 0.4842 -1.0000 -1.0000 4030746 1587282111.50 151.5310 59.9999 32.0000 1.9466 1.9590 411.3861 414.5704 0.4843 -1.0000 -1.0000 4030824 1587282111.60 151.5310 59.9999 32.0000 1.9473 1.9597 411.1831 414.3671 0.4842 -1.0000 -1.0000 4030887 1587282111.70 151.5310 59.9999 32.0000 1.9479 1.9603 411.0304 414.2124 0.4843 -1.0000 -1.0000 4030949 1587282111.80 151.4384 59.9999 32.0000 1.9470 1.9594 411.2687 414.4542 0.4844 -1.0000 -1.0000 4031027 1587282111.90 151.4384 59.9999 32.0000 1.9466 1.9590 411.3206 414.5046 0.4842 -1.0000 -1.0000 4031090 1587282112.00 151.4384 59.9999 32.0000 1.9473 1.9596 411.0690 414.2513 0.4843 -1.0000 -1.0000 4031152 1587282112.10 151.4384 59.9999 32.0000 1.9474 1.9598 411.0510 414.2336 0.4843 -1.0000 -1.0000 4031230 1587282112.20 151.4384 59.9999 32.0000 1.9464 1.9588 411.2842 414.4698 0.4844 -1.0000 -1.0000 4031293 1587282112.30 151.4384 59.9999 32.0000 1.9465 1.9589 411.2597 414.4437 0.4844 -1.0000 -1.0000 4031386 1587282112.40 151.4384 59.9999 32.0000 1.9476 1.9600 411.1134 414.2969 0.4843 -1.0000 -1.0000 4031449 1587282112.50 151.4449 59.9999 32.0000 1.9480 1.9604 411.0602 414.2425 0.4843 -1.0000 -1.0000 4031590 1587282112.60 151.5435 59.9999 32.0000 1.9469 1.9593 411.2872 414.4718 0.4842 -1.0000 -1.0000 4031652 1587282112.70 151.5435 59.9999 32.0000 1.9473 1.9597 411.3387 414.5238 0.4844 -1.0000 -1.0000 4031730 1587282112.80 151.5435 59.9999 32.0000 1.9471 1.9595 411.1764 414.3609 0.4845 -1.0000 -1.0000 4031793 1587282112.90 151.5435 59.9999 32.0000 1.9471 1.9595 411.0819 414.2666 0.4846 -1.0000 -1.0000 4031855 1587282113.00 151.5435 59.9999 32.0000 1.9462 1.9585 411.2535 414.4388 0.4844 -1.0000 -1.0000 4032152 1587282113.10 151.5435 59.9999 32.0000 1.9468 1.9592 411.1756 414.3615 0.4847 -1.0000 -1.0000 4032214 1587282113.20 151.5302 59.9999 32.0000 1.9478 1.9602 411.1071 414.2917 0.4844 -1.0000 -1.0000 4032293 1587282113.30 151.5302 59.9999 32.0000 1.9475 1.9599 411.0996 414.2826 0.4844 -1.0000 -1.0000 4032355 1587282113.40 151.5302 59.9999 32.0000 1.9466 1.9590 411.2648 414.4495 0.4844 -1.0000 -1.0000 4032418 1587282113.50 151.5302 59.9999 32.0000 1.9474 1.9598 411.3017 414.4864 0.4844 -1.0000 -1.0000 4032855 1587282113.60 151.5302 59.9999 32.0000 1.9473 1.9597 411.1621 414.3460 0.4843 -1.0000 -1.0000 4032917 1587282113.70 151.5302 59.9999 32.0000 1.9484 1.9608 411.0476 414.2313 0.4845 -1.0000 -1.0000 4032980 1587282113.80 151.5496 59.9999 32.0000 1.9475 1.9599 411.1048 414.2893 0.4845 -1.0000 -1.0000 4033058 1587282113.90 151.5496 59.9999 32.0000 1.9473 1.9596 411.1828 414.3669 0.4844 -1.0000 -1.0000 4033136 1587282114.00 151.5496 59.9999 32.0000 1.9470 1.9594 411.1235 414.3085 0.4846 -1.0000 -1.0000 4033199 1587282114.10 151.5496 59.9999 32.0000 1.9475 1.9599 411.0296 414.2146 0.4846 -1.0000 -1.0000 4033386 1587282114.20 151.5496 59.9999 32.0000 1.9465 1.9588 411.0544 414.2382 0.4845 -1.0000 -1.0000 4033448 1587282114.30 151.5496 59.9999 32.0000 1.9473 1.9597 411.2294 414.4143 0.4844 -1.0000 -1.0000 4033511 1587282114.40 151.4506 59.9999 32.0000 1.9470 1.9594 411.1369 414.3219 0.4846 -1.0000 -1.0000 4033589 1587282114.50 151.4506 59.9999 32.0000 1.9482 1.9606 411.0814 414.2650 0.4844 -1.0000 -1.0000 4033652 1587282114.60 151.4506 59.9999 32.0000 1.9475 1.9598 411.0768 414.2596 0.4843 -1.0000 -1.0000 4034370 1587282114.70 151.4506 59.9999 32.0000 1.9469 1.9593 410.9893 414.1720 0.4844 -1.0000 -1.0000 4034448 1587282114.80 151.4506 59.9999 32.0000 1.9470 1.9594 411.2920 414.4778 0.4845 -1.0000 -1.0000 4034511 1587282114.90 151.4377 60.0002 32.0000 1.9472 1.9595 411.0970 414.2820 0.4847 -1.0000 -1.0000 4034573 1587282115.00 151.4225 60.0005 32.0000 1.9481 1.9605 411.0471 414.2303 0.4843 -1.0000 -1.0000 4034636 1587282115.10 151.4225 60.0005 32.0000 1.9468 1.9592 411.1095 414.2925 0.4844 -1.0000 -1.0000 4034698 1587282115.20 151.4225 60.0005 32.0000 1.9471 1.9594 411.1804 414.3657 0.4846 -1.0000 -1.0000 4034777 1587282115.30 151.4225 60.0005 32.0000 1.9476 1.9600 411.0750 414.2601 0.4847 -1.0000 -1.0000 4034839 1587282115.40 151.4225 60.0005 32.0000 1.9483 1.9607 411.0175 414.2025 0.4846 -1.0000 -1.0000 4034901 1587282115.50 151.4988 60.0005 32.0000 1.9475 1.9599 411.2665 414.4522 0.4845 -1.0000 -1.0000 4034979 1587282115.60 151.4988 60.0005 32.0000 1.9469 1.9593 411.3242 414.5101 0.4845 -1.0000 -1.0000 4035042 1587282115.70 151.4988 60.0005 32.0000 1.9472 1.9595 411.1225 414.3074 0.4845 -1.0000 -1.0000 4035104 1587282115.80 151.4988 60.0005 32.0000 1.9467 1.9591 410.9864 414.1683 0.4843 -1.0000 -1.0000 4035182 1587282115.90 151.4988 60.0005 32.0000 1.9463 1.9586 411.1734 414.3579 0.4845 -1.0000 -1.0000 4035245 1587282116.00 151.4414 60.0005 32.0000 1.9467 1.9591 411.2166 414.4031 0.4846 -1.0000 -1.0000 4035292 1587282116.10 151.4414 60.0005 32.0000 1.9469 1.9593 411.0501 414.2339 0.4845 -1.0000 -1.0000 4035370 1587282116.20 151.4414 60.0005 32.0000 1.9470 1.9594 411.0250 414.2089 0.4845 -1.0000 -1.0000 4035432 1587282116.30 151.4414 60.0005 32.0000 1.9469 1.9592 411.1624 414.3483 0.4846 -1.0000 -1.0000 4035495 1587282116.40 151.4414 60.0005 32.0000 1.9463 1.9586 411.2238 414.4070 0.4842 -1.0000 -1.0000 4035573 1587282116.50 151.4414 60.0005 32.0000 1.9479 1.9603 411.0260 414.2087 0.4844 -1.0000 -1.0000 4035636 1587282116.60 151.4414 60.0005 32.0000 1.9473 1.9597 411.1050 414.2896 0.4846 -1.0000 -1.0000 4035823 1587282116.70 151.4414 60.0005 32.0000 1.9470 1.9594 411.1882 414.3739 0.4846 -1.0000 -1.0000 4035886 1587282116.80 151.4414 60.0005 32.0000 1.9478 1.9602 411.0981 414.2828 0.4846 -1.0000 -1.0000 4035948 1587282116.90 151.4414 60.0005 32.0000 1.9476 1.9599 411.0376 414.2215 0.4845 -1.0000 -1.0000 4036011 1587282117.00 151.4414 60.0005 32.0000 1.9468 1.9592 411.0514 414.2368 0.4847 -1.0000 -1.0000 4036089 1587282117.10 151.4441 60.0005 32.0000 1.9465 1.9588 411.2395 414.4252 0.4845 -1.0000 -1.0000 4036151 1587282117.20 151.4592 60.0005 32.0000 1.9469 1.9592 411.2042 414.3899 0.4847 -1.0000 -1.0000 4036214 1587282117.30 151.4592 60.0005 32.0000 1.9476 1.9599 411.1100 414.2940 0.4845 -1.0000 -1.0000 4036292 1587282117.40 151.4592 60.0005 32.0000 1.9480 1.9604 411.0945 414.2812 0.4848 -1.0000 -1.0000 4036354 1587282117.50 151.4592 60.0005 32.0000 1.9460 1.9584 411.3066 414.4936 0.4847 -1.0000 -1.0000 4036432 1587282117.60 151.4592 60.0005 32.0000 1.9474 1.9598 411.2079 414.3942 0.4847 -1.0000 -1.0000 4036620 1587282117.70 151.4062 60.0005 32.0000 1.9479 1.9602 411.0519 414.2354 0.4845 -1.0000 -1.0000 4036682 1587282117.80 151.3391 60.0005 32.0000 1.9467 1.9591 411.0916 414.2754 0.4844 -1.0000 -1.0000 4036760 1587282117.90 151.3391 60.0005 32.0000 1.9460 1.9583 411.1565 414.3415 0.4846 -1.0000 -1.0000 4036823 1587282118.00 151.3391 60.0005 32.0000 1.9469 1.9593 411.1550 414.3428 0.4849 -1.0000 -1.0000 4036885 1587282118.10 151.3391 60.0005 32.0000 1.9470 1.9594 411.0096 414.1937 0.4846 -1.0000 -1.0000 4036948 1587282118.20 151.3391 60.0005 32.0000 1.9472 1.9596 411.1096 414.2939 0.4844 -1.0000 -1.0000 4037135 1587282118.30 151.4431 60.0005 32.0000 1.9470 1.9594 411.2602 414.4463 0.4846 -1.0000 -1.0000 4037198 1587282118.40 151.4431 60.0005 32.0000 1.9474 1.9598 411.3297 414.5168 0.4848 -1.0000 -1.0000 4037276 1587282118.50 151.4431 60.0005 32.0000 1.9471 1.9595 411.2192 414.4073 0.4850 -1.0000 -1.0000 4037338 1587282118.60 151.4431 60.0005 32.0000 1.9469 1.9593 411.2560 414.4427 0.4846 -1.0000 -1.0000 4037385 1587282118.70 151.4431 60.0005 32.0000 1.9464 1.9588 411.2300 414.4153 0.4845 -1.0000 -1.0000 4037854 1587282118.80 151.4559 60.0005 32.0000 1.9468 1.9591 411.2641 414.4499 0.4845 -1.0000 -1.0000 4037916 1587282118.90 151.4602 60.0005 32.0000 1.9475 1.9599 411.1159 414.3010 0.4846 -1.0000 -1.0000 4037979 1587282119.00 151.4602 60.0005 32.0000 1.9471 1.9595 411.0668 414.2515 0.4847 -1.0000 -1.0000 4038057 1587282119.10 151.4602 60.0005 32.0000 1.9468 1.9592 411.1477 414.3336 0.4846 -1.0000 -1.0000 4038120 1587282119.20 151.4602 60.0005 32.0000 1.9459 1.9583 411.1445 414.3293 0.4846 -1.0000 -1.0000 4038369 1587282119.30 151.4630 60.0005 32.0000 1.9461 1.9585 411.1765 414.3619 0.4847 -1.0000 -1.0000 4038432 1587282119.40 151.5629 60.0005 32.0000 1.9474 1.9598 410.9757 414.1612 0.4848 -1.0000 -1.0000 4038494 1587282119.50 151.5629 60.0005 32.0000 1.9467 1.9591 411.0641 414.2487 0.4846 -1.0000 -1.0000 4038557 1587282119.60 151.5629 60.0005 32.0000 1.9465 1.9589 411.2753 414.4612 0.4846 -1.0000 -1.0000 4038619 1587282119.70 151.5629 60.0005 32.0000 1.9469 1.9593 411.1470 414.3324 0.4847 -1.0000 -1.0000 4038869 1587282119.80 151.5629 60.0005 32.0000 1.9475 1.9599 411.0415 414.2263 0.4846 -1.0000 -1.0000 4038932 1587282119.90 151.4443 59.9998 32.0000 1.9472 1.9596 411.1853 414.3726 0.4850 -1.0000 -1.0000 4038994 1587282120.00 151.4443 59.9998 32.0000 1.9467 1.9591 411.2355 414.4198 0.4845 -1.0000 -1.0000 4039057 1587282120.10 151.4443 59.9998 32.0000 1.9471 1.9595 411.1019 414.2886 0.4848 -1.0000 -1.0000 4039135 1587282120.20 151.4443 59.9998 32.0000 1.9475 1.9599 410.9918 414.1762 0.4846 -1.0000 -1.0000 4039369 1587282120.30 151.4443 59.9998 32.0000 1.9470 1.9594 411.1048 414.2914 0.4847 -1.0000 -1.0000 4039431 1587282120.40 151.4443 59.9998 32.0000 1.9468 1.9591 411.2469 414.4328 0.4846 -1.0000 -1.0000 4039494 1587282120.50 151.4443 59.9998 32.0000 1.9476 1.9600 411.1923 414.3794 0.4849 -1.0000 -1.0000 4039556 1587282120.60 151.5531 59.9998 32.0000 1.9479 1.9603 410.9885 414.1731 0.4847 -1.0000 -1.0000 4039619 1587282120.70 151.5531 59.9998 32.0000 1.9477 1.9601 411.0158 414.2012 0.4847 -1.0000 -1.0000 4039869 1587282120.80 151.5531 59.9998 32.0000 1.9468 1.9591 411.2116 414.3969 0.4845 -1.0000 -1.0000 4039931 1587282120.90 151.5531 59.9998 32.0000 1.9470 1.9594 411.0950 414.2813 0.4848 -1.0000 -1.0000 4039994 1587282121.00 151.5531 59.9998 32.0000 1.9478 1.9602 411.0285 414.2129 0.4845 -1.0000 -1.0000 4040072 1587282121.10 151.5531 59.9998 32.0000 1.9474 1.9598 411.0809 414.2640 0.4844 -1.0000 -1.0000 4040135 1587282121.20 151.4663 59.9998 32.0000 1.9467 1.9591 411.3578 414.5461 0.4849 -1.0000 -1.0000 4040635 1587282121.30 151.4663 59.9998 32.0000 1.9470 1.9594 411.1130 414.2993 0.4848 -1.0000 -1.0000 4040697 1587282121.40 151.4663 59.9998 32.0000 1.9485 1.9608 411.0786 414.2648 0.4848 -1.0000 -1.0000 4040759 1587282121.50 151.4663 59.9998 32.0000 1.9479 1.9603 411.1288 414.3132 0.4844 -1.0000 -1.0000 4040837 1587282121.60 151.4663 59.9998 32.0000 1.9464 1.9588 411.1751 414.3589 0.4844 -1.0000 -1.0000 4040900 1587282121.70 151.4515 59.9998 32.0000 1.9479 1.9603 411.1533 414.3384 0.4846 -1.0000 -1.0000 4040962 1587282121.80 151.4509 59.9998 32.0000 1.9476 1.9600 411.1093 414.2947 0.4847 -1.0000 -1.0000 4041103 1587282121.90 151.4509 59.9998 32.0000 1.9474 1.9598 410.9871 414.1710 0.4846 -1.0000 -1.0000 4041165 1587282122.00 151.4509 59.9998 32.0000 1.9475 1.9599 411.1377 414.3236 0.4847 -1.0000 -1.0000 4041228 1587282122.10 151.4509 59.9998 32.0000 1.9480 1.9604 411.1346 414.3209 0.4848 -1.0000 -1.0000 4041290 1587282122.20 151.4509 59.9998 32.0000 1.9478 1.9602 411.0904 414.2742 0.4844 -1.0000 -1.0000 4041353 1587282122.30 151.5554 59.9998 32.0000 1.9477 1.9601 410.9737 414.1577 0.4847 -1.0000 -1.0000 4041650 1587282122.40 151.5609 59.9998 32.0000 1.9464 1.9588 411.1880 414.3741 0.4846 -1.0000 -1.0000 4041712 1587282122.50 151.5609 59.9998 32.0000 1.9475 1.9599 411.1612 414.3455 0.4844 -1.0000 -1.0000 4041775 1587282122.60 151.5609 59.9998 32.0000 1.9481 1.9605 411.0303 414.2133 0.4843 -1.0000 -1.0000 4041837 1587282122.70 151.5609 59.9998 32.0000 1.9468 1.9592 411.0984 414.2805 0.4843 -1.0000 -1.0000 4041915 1587282122.80 151.5609 59.9998 32.0000 1.9459 1.9582 411.1866 414.3718 0.4846 -1.0000 -1.0000 4041978 1587282122.90 151.6181 59.9998 32.0000 1.9469 1.9593 411.1549 414.3387 0.4843 -1.0000 -1.0000 4042040 1587282123.00 151.6181 59.9998 32.0000 1.9473 1.9597 410.9982 414.1803 0.4843 -1.0000 -1.0000 4042119 1587282123.10 151.6181 59.9998 32.0000 1.9474 1.9598 411.0334 414.2163 0.4844 -1.0000 -1.0000 4042181 1587282123.20 151.6181 59.9998 32.0000 1.9477 1.9601 411.0907 414.2753 0.4846 -1.0000 -1.0000 4042243 1587282123.30 151.6181 59.9998 32.0000 1.9480 1.9604 410.9728 414.1558 0.4845 -1.0000 -1.0000 4042306 1587282123.40 151.4564 59.9998 32.0000 1.9479 1.9603 411.1380 414.3228 0.4844 -1.0000 -1.0000 4042384 1587282123.50 151.4520 59.9998 32.0000 1.9464 1.9588 411.2512 414.4340 0.4841 -1.0000 -1.0000 4042446 1587282123.60 151.4520 59.9998 32.0000 1.9474 1.9598 411.0589 414.2400 0.4841 -1.0000 -1.0000 4042509 1587282123.70 151.4520 59.9998 32.0000 1.9480 1.9603 411.0666 414.2495 0.4843 -1.0000 -1.0000 4042572 1587282123.80 151.4520 59.9998 32.0000 1.9473 1.9597 411.1020 414.2847 0.4842 -1.0000 -1.0000 4042868 1587282123.90 151.4623 59.9998 32.0000 1.9466 1.9590 411.1173 414.3001 0.4843 -1.0000 -1.0000 4042931 1587282124.00 151.5664 59.9998 32.0000 1.9463 1.9587 411.2523 414.4373 0.4846 -1.0000 -1.0000 4042993 1587282124.10 151.5664 59.9998 32.0000 1.9469 1.9593 411.1351 414.3194 0.4843 -1.0000 -1.0000 4043071 1587282124.20 151.5664 59.9998 32.0000 1.9476 1.9600 411.0046 414.1901 0.4847 -1.0000 -1.0000 4043134 1587282124.30 151.5664 59.9998 32.0000 1.9465 1.9588 411.0907 414.2745 0.4845 -1.0000 -1.0000 4043196 1587282124.40 151.5664 59.9998 32.0000 1.9459 1.9583 411.2056 414.3913 0.4846 -1.0000 -1.0000 4043259 1587282124.50 151.5449 59.9998 32.0000 1.9470 1.9594 411.0609 414.2480 0.4851 -1.0000 -1.0000 4043321 1587282124.60 151.5449 59.9998 32.0000 1.9481 1.9605 411.0124 414.1984 0.4848 -1.0000 -1.0000 4043384 1587282124.70 151.5449 59.9998 32.0000 1.9464 1.9588 411.1599 414.3451 0.4846 -1.0000 -1.0000 4043462 1587282124.80 151.5449 59.9998 32.0000 1.9464 1.9588 411.2362 414.4222 0.4846 -1.0000 -1.0000 4043649 1587282124.90 151.5449 59.9998 32.0000 1.9461 1.9585 411.1677 414.3548 0.4849 -1.0000 -1.0000 4043712 1587282125.00 151.5396 59.9998 32.0000 1.9476 1.9600 411.0332 414.2191 0.4847 -1.0000 -1.0000 4043790 1587282125.10 151.5296 59.9997 32.0000 1.9475 1.9599 411.1212 414.3065 0.4846 -1.0000 -1.0000 4043852 1587282125.20 151.5296 59.9997 32.0000 1.9467 1.9591 411.2558 414.4420 0.4848 -1.0000 -1.0000 4043915 1587282125.30 151.5296 59.9997 32.0000 1.9467 1.9591 411.1746 414.3624 0.4849 -1.0000 -1.0000 4045024 1587282125.40 151.5296 59.9997 32.0000 1.9470 1.9594 411.0594 414.2472 0.4850 -1.0000 -1.0000 4045086 1587282125.50 151.5296 59.9997 32.0000 1.9470 1.9594 411.2600 414.4472 0.4847 -1.0000 -1.0000 4045149 1587282125.60 151.4303 59.9997 32.0000 1.9464 1.9588 411.2532 414.4393 0.4846 -1.0000 -1.0000 4045211 1587282125.70 151.4303 59.9997 32.0000 1.9468 1.9591 411.1679 414.3553 0.4849 -1.0000 -1.0000 4045274 1587282125.80 151.4303 59.9997 32.0000 1.9474 1.9598 411.0282 414.2125 0.4846 -1.0000 -1.0000 4045352 1587282125.90 151.4303 59.9997 32.0000 1.9472 1.9596 410.9684 414.1528 0.4847 -1.0000 -1.0000 4045414 1587282126.00 151.4303 59.9997 32.0000 1.9471 1.9595 411.1991 414.3867 0.4849 -1.0000 -1.0000 4045477 1587282126.10 151.4850 59.9997 32.0000 1.9470 1.9594 411.3044 414.4921 0.4847 -1.0000 -1.0000 4045555 1587282126.20 151.5161 59.9997 32.0000 1.9473 1.9597 411.1857 414.3716 0.4847 -1.0000 -1.0000 4045618 1587282126.30 151.5161 59.9997 32.0000 1.9474 1.9598 411.0614 414.2464 0.4847 -1.0000 -1.0000 4045664 1587282126.40 151.5161 59.9997 32.0000 1.9481 1.9605 411.0222 414.2096 0.4849 -1.0000 -1.0000 4046118 1587282126.50 151.5161 59.9997 32.0000 1.9462 1.9585 411.1944 414.3807 0.4848 -1.0000 -1.0000 4046180 1587282126.60 151.5161 59.9997 32.0000 1.9472 1.9596 411.0560 414.2429 0.4850 -1.0000 -1.0000 4046242 1587282126.70 151.4429 59.9997 32.0000 1.9473 1.9597 411.0546 414.2415 0.4849 -1.0000 -1.0000 4046305 1587282126.80 151.4429 59.9997 32.0000 1.9464 1.9588 411.1550 414.3410 0.4848 -1.0000 -1.0000 4046367 1587282126.90 151.4429 59.9997 32.0000 1.9470 1.9594 411.1706 414.3578 0.4847 -1.0000 -1.0000 4046430 1587282127.00 151.4429 59.9997 32.0000 1.9477 1.9601 411.0243 414.2112 0.4851 -1.0000 -1.0000 4046508 1587282127.10 151.4429 59.9997 32.0000 1.9476 1.9600 411.0437 414.2322 0.4851 -1.0000 -1.0000 4046571 1587282127.20 151.4429 59.9997 32.0000 1.9475 1.9599 411.2472 414.4360 0.4851 -1.0000 -1.0000 4046648 1587282127.30 151.4429 59.9997 32.0000 1.9478 1.9602 411.1466 414.3344 0.4849 -1.0000 -1.0000 4046711 1587282127.40 151.4429 59.9997 32.0000 1.9474 1.9597 411.0279 414.2138 0.4849 -1.0000 -1.0000 4047086 1587282127.50 151.4429 59.9997 32.0000 1.9468 1.9592 411.0238 414.2105 0.4849 -1.0000 -1.0000 4047164 1587282127.60 151.4429 59.9997 32.0000 1.9470 1.9593 411.1205 414.3061 0.4846 -1.0000 -1.0000 4047227 1587282127.70 151.4529 59.9997 32.0000 1.9471 1.9595 411.1995 414.3888 0.4851 -1.0000 -1.0000 4047289 1587282127.80 151.5119 59.9997 32.0000 1.9476 1.9600 411.0465 414.2334 0.4850 -1.0000 -1.0000 4047367 1587282127.90 151.5119 59.9997 32.0000 1.9475 1.9599 411.0386 414.2258 0.4850 -1.0000 -1.0000 4047430 1587282128.00 151.5119 59.9997 32.0000 1.9466 1.9590 411.0615 414.2500 0.4852 -1.0000 -1.0000 4047492 1587282128.10 151.5119 59.9997 32.0000 1.9469 1.9593 411.1796 414.3678 0.4849 -1.0000 -1.0000 4047570 1587282128.20 151.5119 59.9997 32.0000 1.9477 1.9601 410.9946 414.1814 0.4852 -1.0000 -1.0000 4047633 1587282128.30 151.5119 59.9997 32.0000 1.9472 1.9596 411.0029 414.1896 0.4849 -1.0000 -1.0000 4047695 1587282128.40 151.5119 59.9997 32.0000 1.9468 1.9592 411.2795 414.4670 0.4849 -1.0000 -1.0000 4047758 1587282128.50 151.5119 59.9997 32.0000 1.9473 1.9597 411.0474 414.2347 0.4849 -1.0000 -1.0000 4047820 1587282128.60 151.5119 59.9997 32.0000 1.9478 1.9602 411.0214 414.2073 0.4849 -1.0000 -1.0000 4047898 1587282128.70 151.5119 59.9997 32.0000 1.9474 1.9598 411.2359 414.4248 0.4850 -1.0000 -1.0000 4047961 1587282128.80 151.5119 59.9997 32.0000 1.9475 1.9599 411.2700 414.4583 0.4850 -1.0000 -1.0000 4048023 1587282128.90 151.5720 59.9997 32.0000 1.9472 1.9595 411.0932 414.2810 0.4850 -1.0000 -1.0000 4048086 1587282129.00 151.5720 59.9997 32.0000 1.9478 1.9602 410.9784 414.1636 0.4848 -1.0000 -1.0000 4048164 1587282129.10 151.5720 59.9997 32.0000 1.9467 1.9591 411.0768 414.2625 0.4847 -1.0000 -1.0000 4048227 1587282129.20 151.5720 59.9997 32.0000 1.9471 1.9594 411.0954 414.2816 0.4848 -1.0000 -1.0000 4048305 1587282129.30 151.5720 59.9997 32.0000 1.9475 1.9599 411.0894 414.2774 0.4852 -1.0000 -1.0000 4048367 1587282129.40 151.5625 59.9997 32.0000 1.9478 1.9602 410.9787 414.1677 0.4853 -1.0000 -1.0000 4048430 1587282129.50 151.4724 59.9997 32.0000 1.9478 1.9602 411.0971 414.2843 0.4849 -1.0000 -1.0000 4048601 1587282129.60 151.4724 59.9997 32.0000 1.9467 1.9591 411.2431 414.4302 0.4848 -1.0000 -1.0000 4048679 1587282129.70 151.4724 59.9997 32.0000 1.9470 1.9593 411.1491 414.3373 0.4850 -1.0000 -1.0000 4048726 1587282129.80 151.4724 59.9997 32.0000 1.9486 1.9610 410.9850 414.1708 0.4847 -1.0000 -1.0000 4048804 1587282129.90 151.4724 59.9997 32.0000 1.9479 1.9603 410.9702 414.1575 0.4851 -1.0000 -1.0000 4048867 1587282130.00 151.6221 59.9996 32.0000 1.9470 1.9594 411.0976 414.2837 0.4848 -1.0000 -1.0000 4049101 1587282130.10 151.6221 59.9996 32.0000 1.9465 1.9589 411.2783 414.4667 0.4850 -1.0000 -1.0000 4049164 1587282130.20 151.6221 59.9996 32.0000 1.9470 1.9593 411.0777 414.2628 0.4847 -1.0000 -1.0000 4049226 1587282130.30 151.6221 59.9996 32.0000 1.9481 1.9605 410.9944 414.1807 0.4849 -1.0000 -1.0000 4049289 1587282130.40 151.6221 59.9996 32.0000 1.9468 1.9592 411.0791 414.2638 0.4845 -1.0000 -1.0000 4049367 1587282130.50 151.5772 59.9996 32.0000 1.9462 1.9585 411.1647 414.3518 0.4849 -1.0000 -1.0000 4049601 1587282130.60 151.4258 59.9996 32.0000 1.9465 1.9589 411.1828 414.3703 0.4849 -1.0000 -1.0000 4049663 1587282130.70 151.4258 59.9996 32.0000 1.9477 1.9601 411.0783 414.2655 0.4851 -1.0000 -1.0000 4049726 1587282130.80 151.4258 59.9996 32.0000 1.9483 1.9607 411.1165 414.3027 0.4847 -1.0000 -1.0000 4049788 1587282130.90 151.4258 59.9996 32.0000 1.9465 1.9588 411.2624 414.4488 0.4846 -1.0000 -1.0000 4049851 1587282131.00 151.4258 59.9996 32.0000 1.9468 1.9592 411.1472 414.3333 0.4848 -1.0000 -1.0000 4049929 1587282131.10 151.5805 59.9996 32.0000 1.9474 1.9598 410.9582 414.1445 0.4850 -1.0000 -1.0000 4049992 1587282131.20 151.5805 59.9996 32.0000 1.9474 1.9598 411.1836 414.3716 0.4850 -1.0000 -1.0000 4050070 1587282131.30 151.5805 59.9996 32.0000 1.9471 1.9595 411.3356 414.5261 0.4851 -1.0000 -1.0000 4050132 1587282131.40 151.5805 59.9996 32.0000 1.9472 1.9596 411.1304 414.3171 0.4848 -1.0000 -1.0000 4050195 1587282131.50 151.5805 59.9996 32.0000 1.9478 1.9602 410.9589 414.1452 0.4850 -1.0000 -1.0000 4050366 1587282131.60 151.4709 59.9996 32.0000 1.9466 1.9590 411.0715 414.2567 0.4848 -1.0000 -1.0000 4050429 1587282131.70 151.4709 59.9996 32.0000 1.9467 1.9591 411.1363 414.3247 0.4850 -1.0000 -1.0000 4050507 1587282131.80 151.4709 59.9996 32.0000 1.9472 1.9596 411.0582 414.2447 0.4848 -1.0000 -1.0000 4050569 1587282131.90 151.4709 59.9996 32.0000 1.9473 1.9597 410.9090 414.0943 0.4849 -1.0000 -1.0000 4050632 1587282132.00 151.4709 59.9996 32.0000 1.9468 1.9591 411.1305 414.3171 0.4848 -1.0000 -1.0000 4050882 1587282132.10 151.4709 59.9996 32.0000 1.9468 1.9592 411.2275 414.4152 0.4849 -1.0000 -1.0000 4050944 1587282132.20 151.4934 59.9996 32.0000 1.9470 1.9593 411.1416 414.3278 0.4847 -1.0000 -1.0000 4051007 1587282132.30 151.4934 59.9996 32.0000 1.9479 1.9602 410.9649 414.1493 0.4848 -1.0000 -1.0000 4051069 1587282132.40 151.4934 59.9996 32.0000 1.9470 1.9594 411.1707 414.3583 0.4849 -1.0000 -1.0000 4051147 1587282132.50 151.4934 59.9996 32.0000 1.9466 1.9590 411.2525 414.4407 0.4849 -1.0000 -1.0000 4051601 1587282132.60 151.4934 59.9996 32.0000 1.9471 1.9594 411.1054 414.2926 0.4850 -1.0000 -1.0000 4051679 1587282132.70 151.5178 59.9996 32.0000 1.9480 1.9604 411.0437 414.2311 0.4851 -1.0000 -1.0000 4051741 1587282132.80 151.5194 59.9996 32.0000 1.9467 1.9591 411.2286 414.4168 0.4848 -1.0000 -1.0000 4051804 1587282132.90 151.5194 59.9996 32.0000 1.9474 1.9597 411.2390 414.4268 0.4850 -1.0000 -1.0000 4051866 1587282133.00 151.5194 59.9996 32.0000 1.9479 1.9603 411.1428 414.3331 0.4852 -1.0000 -1.0000 4051944 1587282133.10 151.5194 59.9996 32.0000 1.9474 1.9598 411.0312 414.2171 0.4848 -1.0000 -1.0000 4052007 1587282133.20 151.5278 59.9996 32.0000 1.9467 1.9591 411.1664 414.3543 0.4850 -1.0000 -1.0000 4052085 1587282133.30 151.5407 59.9996 32.0000 1.9471 1.9595 411.2179 414.4072 0.4852 -1.0000 -1.0000 4052147 1587282133.40 151.5407 59.9996 32.0000 1.9476 1.9600 411.1254 414.3138 0.4850 -1.0000 -1.0000 4052210 1587282133.50 151.5407 59.9996 32.0000 1.9469 1.9593 411.0574 414.2425 0.4846 -1.0000 -1.0000 4052272 1587282133.60 151.5407 59.9996 32.0000 1.9464 1.9588 411.1827 414.3709 0.4851 -1.0000 -1.0000 4052366 1587282133.70 151.5407 59.9996 32.0000 1.9468 1.9592 411.1789 414.3684 0.4851 -1.0000 -1.0000 4052429 1587282133.80 151.4111 59.9996 32.0000 1.9473 1.9597 411.0470 414.2340 0.4850 -1.0000 -1.0000 4052507 1587282133.90 151.4111 59.9996 32.0000 1.9470 1.9594 411.0681 414.2555 0.4850 -1.0000 -1.0000 4052569 1587282134.00 151.4111 59.9996 32.0000 1.9471 1.9595 411.1284 414.3158 0.4849 -1.0000 -1.0000 4052631 1587282134.10 151.4111 59.9996 32.0000 1.9465 1.9589 411.2095 414.3981 0.4851 -1.0000 -1.0000 4053116 1587282134.20 151.4111 59.9996 32.0000 1.9471 1.9595 411.1879 414.3794 0.4853 -1.0000 -1.0000 4053178 1587282134.30 151.4551 59.9996 32.0000 1.9473 1.9597 411.0071 414.1933 0.4850 -1.0000 -1.0000 4053241 1587282134.40 151.4617 59.9996 32.0000 1.9474 1.9597 411.1121 414.2988 0.4848 -1.0000 -1.0000 4053319 1587282134.50 151.4617 59.9996 32.0000 1.9471 1.9595 411.1882 414.3796 0.4854 -1.0000 -1.0000 4053381 1587282134.60 151.4617 59.9996 32.0000 1.9480 1.9604 411.0856 414.2735 0.4851 -1.0000 -1.0000 4053616 1587282134.70 151.4617 59.9996 32.0000 1.9470 1.9594 411.0787 414.2671 0.4852 -1.0000 -1.0000 4053694 1587282134.80 151.4617 59.9996 32.0000 1.9468 1.9592 411.1138 414.3036 0.4854 -1.0000 -1.0000 4053756 1587282134.90 151.5019 59.9997 32.0000 1.9476 1.9600 410.9510 414.1380 0.4851 -1.0000 -1.0000 4053819 1587282135.00 151.5091 59.9997 32.0000 1.9472 1.9596 411.0413 414.2288 0.4851 -1.0000 -1.0000 4053897 1587282135.10 151.5091 59.9997 32.0000 1.9457 1.9581 411.1840 414.3744 0.4854 -1.0000 -1.0000 4054131 1587282135.20 151.5091 59.9997 32.0000 1.9461 1.9585 411.1844 414.3756 0.4854 -1.0000 -1.0000 4054194 1587282135.30 151.5091 59.9997 32.0000 1.9468 1.9592 410.9930 414.1831 0.4854 -1.0000 -1.0000 4054256 1587282135.40 151.5091 59.9997 32.0000 1.9479 1.9603 411.0166 414.2059 0.4854 -1.0000 -1.0000 4054319 1587282135.50 151.5567 59.9997 32.0000 1.9469 1.9593 411.1176 414.3086 0.4855 -1.0000 -1.0000 4054397 1587282135.60 151.5567 59.9997 32.0000 1.9468 1.9592 411.2219 414.4128 0.4853 -1.0000 -1.0000 4054631 1587282135.70 151.5567 59.9997 32.0000 1.9479 1.9603 411.0536 414.2439 0.4856 -1.0000 -1.0000 4054678 1587282135.80 151.5567 59.9997 32.0000 1.9477 1.9601 411.1313 414.3234 0.4856 -1.0000 -1.0000 4054756 1587282135.90 151.5567 59.9997 32.0000 1.9461 1.9585 411.1557 414.3469 0.4855 -1.0000 -1.0000 4054819 1587282136.00 151.4358 59.9997 32.0000 1.9461 1.9585 411.0895 414.2822 0.4857 -1.0000 -1.0000 4054897 1587282136.10 151.3959 59.9997 32.0000 1.9471 1.9595 410.9267 414.1162 0.4855 -1.0000 -1.0000 4055225 1587282136.20 151.3959 59.9997 32.0000 1.9468 1.9592 411.0124 414.2039 0.4858 -1.0000 -1.0000 4055287 1587282136.30 151.3959 59.9997 32.0000 1.9466 1.9590 411.2429 414.4344 0.4856 -1.0000 -1.0000 4055350 1587282136.40 151.3959 59.9997 32.0000 1.9470 1.9594 411.0951 414.2874 0.4856 -1.0000 -1.0000 4055412 1587282136.50 151.3990 59.9997 32.0000 1.9479 1.9603 410.9007 414.0915 0.4858 -1.0000 -1.0000 4055475 1587282136.60 151.4816 59.9997 32.0000 1.9475 1.9599 411.0959 414.2870 0.4856 -1.0000 -1.0000 4055568 1587282136.70 151.4816 59.9997 32.0000 1.9469 1.9593 411.1541 414.3454 0.4854 -1.0000 -1.0000 4055646 1587282136.80 151.4816 59.9997 32.0000 1.9464 1.9588 411.1698 414.3621 0.4858 -1.0000 -1.0000 4055709 1587282136.90 151.4816 59.9997 32.0000 1.9473 1.9597 411.1021 414.2945 0.4857 -1.0000 -1.0000 4055771 1587282137.00 151.4816 59.9997 32.0000 1.9471 1.9595 411.1054 414.2976 0.4857 -1.0000 -1.0000 4055849 1587282137.10 151.5240 59.9997 32.0000 1.9471 1.9595 411.2498 414.4441 0.4860 -1.0000 -1.0000 4055912 1587282137.20 151.5240 59.9997 32.0000 1.9465 1.9589 411.1216 414.3143 0.4857 -1.0000 -1.0000 4056100 1587282137.30 151.5240 59.9997 32.0000 1.9473 1.9597 411.0035 414.1957 0.4857 -1.0000 -1.0000 4056162 1587282137.40 151.5240 59.9997 32.0000 1.9470 1.9594 411.0916 414.2832 0.4857 -1.0000 -1.0000 4056225 1587282137.50 151.5240 59.9997 32.0000 1.9467 1.9591 411.2089 414.4030 0.4859 -1.0000 -1.0000 4056287 1587282137.60 151.4790 59.9997 32.0000 1.9462 1.9586 411.0534 414.2464 0.4858 -1.0000 -1.0000 4056349 1587282137.70 151.4040 59.9997 32.0000 1.9477 1.9601 410.9825 414.1735 0.4857 -1.0000 -1.0000 4056849 1587282137.80 151.4040 59.9997 32.0000 1.9472 1.9596 410.9853 414.1749 0.4853 -1.0000 -1.0000 4056912 1587282137.90 151.4040 59.9997 32.0000 1.9472 1.9596 411.0916 414.2835 0.4857 -1.0000 -1.0000 4056974 1587282138.00 151.4040 59.9997 32.0000 1.9466 1.9590 411.1400 414.3330 0.4859 -1.0000 -1.0000 4057037 1587282138.10 151.4040 59.9997 32.0000 1.9474 1.9598 411.0072 414.2000 0.4859 -1.0000 -1.0000 4057115 1587282138.20 151.5079 59.9997 32.0000 1.9464 1.9588 411.1097 414.3025 0.4858 -1.0000 -1.0000 4057380 1587282138.30 151.5079 59.9997 32.0000 1.9467 1.9591 411.1900 414.3824 0.4857 -1.0000 -1.0000 4057443 1587282138.40 151.5079 59.9997 32.0000 1.9479 1.9603 411.0225 414.2145 0.4857 -1.0000 -1.0000 4057521 1587282138.50 151.5079 59.9997 32.0000 1.9472 1.9596 410.9914 414.1829 0.4858 -1.0000 -1.0000 4057583 1587282138.60 151.5079 59.9997 32.0000 1.9472 1.9596 411.0969 414.2893 0.4857 -1.0000 -1.0000 4057646 1587282138.70 151.5240 59.9997 32.0000 1.9467 1.9591 411.1937 414.3854 0.4856 -1.0000 -1.0000 4057740 1587282138.80 151.5240 59.9997 32.0000 1.9470 1.9594 411.0210 414.2132 0.4859 -1.0000 -1.0000 4057818 1587282138.90 151.5240 59.9997 32.0000 1.9471 1.9595 411.0121 414.2020 0.4853 -1.0000 -1.0000 4057880 1587282139.00 151.5240 59.9997 32.0000 1.9466 1.9590 411.1390 414.3302 0.4855 -1.0000 -1.0000 4057943 1587282139.10 151.5240 59.9997 32.0000 1.9473 1.9597 411.2469 414.4388 0.4855 -1.0000 -1.0000 4058005 1587282139.20 151.4880 59.9997 32.0000 1.9470 1.9594 411.1556 414.3483 0.4857 -1.0000 -1.0000 4058099 1587282139.30 151.4140 59.9997 32.0000 1.9471 1.9595 411.0735 414.2632 0.4853 -1.0000 -1.0000 4058161 1587282139.40 151.4140 59.9997 32.0000 1.9465 1.9589 411.0825 414.2723 0.4856 -1.0000 -1.0000 4058224 1587282139.50 151.4140 59.9997 32.0000 1.9465 1.9589 411.1986 414.3930 0.4859 -1.0000 -1.0000 4058302 1587282139.60 151.4140 59.9997 32.0000 1.9474 1.9598 411.0659 414.2575 0.4856 -1.0000 -1.0000 4058364 1587282139.70 151.4140 59.9997 32.0000 1.9476 1.9600 411.0678 414.2591 0.4856 -1.0000 -1.0000 4058427 1587282139.80 151.4339 59.9996 32.0000 1.9468 1.9592 411.0579 414.2477 0.4854 -1.0000 -1.0000 4058505 1587282139.90 151.4339 59.9996 32.0000 1.9460 1.9584 411.1909 414.3813 0.4854 -1.0000 -1.0000 4058568 1587282140.00 151.4339 59.9996 32.0000 1.9461 1.9585 411.2136 414.4056 0.4855 -1.0000 -1.0000 4058630 1587282140.10 151.4339 59.9996 32.0000 1.9480 1.9604 411.0714 414.2618 0.4855 -1.0000 -1.0000 4058708 1587282140.20 151.4339 59.9996 32.0000 1.9477 1.9601 410.9597 414.1485 0.4854 -1.0000 -1.0000 4058771 1587282140.30 151.4339 59.9996 32.0000 1.9460 1.9584 411.1402 414.3316 0.4855 -1.0000 -1.0000 4059396 1587282140.40 151.4705 59.9996 32.0000 1.9463 1.9587 411.1122 414.3018 0.4853 -1.0000 -1.0000 4059474 1587282140.50 151.5472 59.9996 32.0000 1.9479 1.9603 410.9590 414.1484 0.4855 -1.0000 -1.0000 4059536 1587282140.60 151.5472 59.9996 32.0000 1.9479 1.9603 411.0008 414.1908 0.4855 -1.0000 -1.0000 4059599 1587282140.70 151.5472 59.9996 32.0000 1.9476 1.9600 411.1395 414.3326 0.4859 -1.0000 -1.0000 4059661 1587282140.80 151.5472 59.9996 32.0000 1.9466 1.9590 411.1635 414.3562 0.4856 -1.0000 -1.0000 4059724 1587282140.90 151.5472 59.9996 32.0000 1.9469 1.9593 410.9317 414.1226 0.4857 -1.0000 -1.0000 4059786 1587282141.00 151.3634 59.9996 32.0000 1.9467 1.9591 410.9912 414.1823 0.4856 -1.0000 -1.0000 4059864 1587282141.10 151.3634 59.9996 32.0000 1.9462 1.9586 411.1176 414.3103 0.4859 -1.0000 -1.0000 4059927 1587282141.20 151.3634 59.9996 32.0000 1.9466 1.9590 411.0433 414.2337 0.4855 -1.0000 -1.0000 4100005 1587282141.30 151.3634 59.9996 32.0000 1.9473 1.9597 411.0430 414.2341 0.4856 -1.0000 -1.0000 4100380 1587282141.40 151.3634 59.9996 32.0000 1.9468 1.9592 410.9617 414.1522 0.4856 -1.0000 -1.0000 4100442 1587282141.50 151.4393 59.9996 32.0000 1.9466 1.9590 410.9825 414.1742 0.4857 -1.0000 -1.0000 4100521 1587282141.60 151.4566 59.9996 32.0000 1.9473 1.9597 411.0637 414.2552 0.4855 -1.0000 -1.0000 4100583 1587282141.70 151.4566 59.9996 32.0000 1.9479 1.9603 410.9672 414.1568 0.4856 -1.0000 -1.0000 4100645 1587282141.80 151.4566 59.9996 32.0000 1.9473 1.9597 411.0393 414.2291 0.4853 -1.0000 -1.0000 4100833 1587282141.90 151.4566 59.9996 32.0000 1.9475 1.9599 411.2207 414.4118 0.4857 -1.0000 -1.0000 4100895 1587282142.00 151.4566 59.9996 32.0000 1.9471 1.9595 411.1552 414.3497 0.4858 -1.0000 -1.0000 4100973 1587282142.10 151.4486 59.9996 32.0000 1.9470 1.9594 410.9279 414.1183 0.4858 -1.0000 -1.0000 4101051 1587282142.20 151.4486 59.9996 32.0000 1.9476 1.9600 411.1180 414.3095 0.4855 -1.0000 -1.0000 4101114 1587282142.30 151.4486 59.9996 32.0000 1.9469 1.9593 411.2139 414.4062 0.4858 -1.0000 -1.0000 4101176 1587282142.40 151.4486 59.9996 32.0000 1.9459 1.9583 410.9844 414.1771 0.4857 -1.0000 -1.0000 4101239 1587282142.50 151.4486 59.9996 32.0000 1.9473 1.9597 410.9563 414.1451 0.4853 -1.0000 -1.0000 4101301 1587282142.60 151.4176 59.9996 32.0000 1.9464 1.9588 411.1656 414.3569 0.4855 -1.0000 -1.0000 4101364 1587282142.70 151.4176 59.9996 32.0000 1.9461 1.9585 411.1227 414.3144 0.4857 -1.0000 -1.0000 4101442 1587282142.80 151.4176 59.9996 32.0000 1.9468 1.9592 410.9660 414.1571 0.4856 -1.0000 -1.0000 4101504 1587282142.90 151.4176 59.9996 32.0000 1.9469 1.9593 411.0562 414.2465 0.4855 -1.0000 -1.0000 4101942 1587282143.00 151.4176 59.9996 32.0000 1.9471 1.9595 411.2204 414.4147 0.4858 -1.0000 -1.0000 4102005 1587282143.10 151.4176 59.9996 32.0000 1.9477 1.9601 411.0983 414.2904 0.4856 -1.0000 -1.0000 4102082 1587282143.20 151.5290 59.9996 32.0000 1.9476 1.9600 410.9494 414.1382 0.4854 -1.0000 -1.0000 4102145 1587282143.30 151.5290 59.9996 32.0000 1.9464 1.9588 411.0256 414.2163 0.4855 -1.0000 -1.0000 4102208 1587282143.40 151.5290 59.9996 32.0000 1.9458 1.9582 411.1705 414.3622 0.4856 -1.0000 -1.0000 4102348 1587282143.50 151.5290 59.9996 32.0000 1.9470 1.9594 411.0312 414.2234 0.4858 -1.0000 -1.0000 4102426 1587282143.60 151.5290 59.9996 32.0000 1.9471 1.9595 410.9531 414.1419 0.4855 -1.0000 -1.0000 4102489 1587282143.70 151.5361 59.9996 32.0000 1.9472 1.9596 410.9864 414.1764 0.4854 -1.0000 -1.0000 4102551 1587282143.80 151.5361 59.9996 32.0000 1.9467 1.9591 411.1396 414.3299 0.4854 -1.0000 -1.0000 4102629 1587282143.90 151.5361 59.9996 32.0000 1.9476 1.9600 411.0309 414.2240 0.4859 -1.0000 -1.0000 4102910 1587282144.00 151.5361 59.9996 32.0000 1.9477 1.9601 411.0063 414.1971 0.4855 -1.0000 -1.0000 4102973 1587282144.10 151.5361 59.9996 32.0000 1.9480 1.9604 411.1290 414.3212 0.4858 -1.0000 -1.0000 4103051 1587282144.20 151.4604 59.9996 32.0000 1.9465 1.9589 411.2574 414.4482 0.4854 -1.0000 -1.0000 4103113 1587282144.30 151.4167 59.9996 32.0000 1.9461 1.9585 411.1185 414.3116 0.4858 -1.0000 -1.0000 4103176 1587282144.40 151.4167 59.9996 32.0000 1.9478 1.9602 410.9518 414.1415 0.4854 -1.0000 -1.0000 4103363 1587282144.50 151.4167 59.9996 32.0000 1.9481 1.9605 410.9254 414.1146 0.4855 -1.0000 -1.0000 4103426 1587282144.60 151.4167 59.9996 32.0000 1.9465 1.9589 411.0870 414.2787 0.4858 -1.0000 -1.0000 4103488 1587282144.70 151.4167 59.9996 32.0000 1.9465 1.9589 411.1430 414.3374 0.4860 -1.0000 -1.0000 4103566 1587282144.80 151.4167 59.9996 32.0000 1.9479 1.9603 411.0388 414.2302 0.4855 -1.0000 -1.0000 4103629 1587282144.90 151.4063 59.9990 32.0000 1.9474 1.9598 410.9917 414.1802 0.4853 -1.0000 -1.0000 4103848 1587282145.00 151.4063 59.9990 32.0000 1.9477 1.9601 411.0634 414.2541 0.4856 -1.0000 -1.0000 4103926 1587282145.10 151.4063 59.9990 32.0000 1.9470 1.9594 411.0232 414.2136 0.4855 -1.0000 -1.0000 4103988 1587282145.20 151.4063 59.9990 32.0000 1.9475 1.9599 410.9613 414.1523 0.4855 -1.0000 -1.0000 4104066 1587282145.30 151.4063 59.9990 32.0000 1.9472 1.9596 410.9708 414.1601 0.4855 -1.0000 -1.0000 4104129 1587282145.40 151.5711 59.9990 32.0000 1.9465 1.9589 411.2116 414.4025 0.4853 -1.0000 -1.0000 4104347 1587282145.50 151.5738 59.9990 32.0000 1.9463 1.9587 411.2516 414.4439 0.4856 -1.0000 -1.0000 4104426 1587282145.60 151.5738 59.9990 32.0000 1.9475 1.9599 411.1292 414.3209 0.4855 -1.0000 -1.0000 4104488 1587282145.70 151.5738 59.9990 32.0000 1.9476 1.9600 411.0301 414.2218 0.4857 -1.0000 -1.0000 4104551 1587282145.80 151.5738 59.9990 32.0000 1.9459 1.9583 411.0841 414.2752 0.4854 -1.0000 -1.0000 4104629 1587282145.90 151.5719 59.9990 32.0000 1.9469 1.9592 411.1948 414.3852 0.4854 -1.0000 -1.0000 4105097 1587282146.00 151.5599 59.9990 32.0000 1.9469 1.9593 411.0988 414.2896 0.4855 -1.0000 -1.0000 4105160 1587282146.10 151.5599 59.9990 32.0000 1.9470 1.9594 411.0528 414.2434 0.4856 -1.0000 -1.0000 4105238 1587282146.20 151.5599 59.9990 32.0000 1.9470 1.9594 411.1329 414.3248 0.4856 -1.0000 -1.0000 4105300 1587282146.30 151.5599 59.9990 32.0000 1.9477 1.9601 411.2689 414.4605 0.4853 -1.0000 -1.0000 4105363 1587282146.40 151.5599 59.9990 32.0000 1.9474 1.9598 411.0650 414.2555 0.4855 -1.0000 -1.0000 4105722 1587282146.50 151.5640 59.9990 32.0000 1.9466 1.9590 410.9935 414.1844 0.4856 -1.0000 -1.0000 4105785 1587282146.60 151.5645 59.9990 32.0000 1.9469 1.9593 411.1904 414.3813 0.4854 -1.0000 -1.0000 4105847 1587282146.70 151.5645 59.9990 32.0000 1.9472 1.9596 411.2272 414.4197 0.4856 -1.0000 -1.0000 4105926 1587282146.80 151.5645 59.9990 32.0000 1.9480 1.9604 411.0532 414.2439 0.4855 -1.0000 -1.0000 4105988 1587282146.90 151.5645 59.9990 32.0000 1.9471 1.9595 410.9955 414.1858 0.4856 -1.0000 -1.0000 4106050 1587282147.00 151.5533 59.9990 32.0000 1.9472 1.9596 411.1270 414.3175 0.4854 -1.0000 -1.0000 4106113 1587282147.10 151.5058 59.9990 32.0000 1.9464 1.9588 411.3063 414.5000 0.4856 -1.0000 -1.0000 4106175 1587282147.20 151.5058 59.9990 32.0000 1.9468 1.9592 411.0702 414.2616 0.4857 -1.0000 -1.0000 4106253 1587282147.30 151.5058 59.9990 32.0000 1.9471 1.9595 411.0717 414.2630 0.4855 -1.0000 -1.0000 4106316 1587282147.40 151.5058 59.9990 32.0000 1.9461 1.9585 411.1784 414.3703 0.4856 -1.0000 -1.0000 4106379 1587282147.50 151.5058 59.9990 32.0000 1.9472 1.9596 411.1749 414.3665 0.4856 -1.0000 -1.0000 4106456 1587282147.60 151.5334 59.9990 32.0000 1.9472 1.9596 410.9970 414.1882 0.4857 -1.0000 -1.0000 4106519 1587282147.70 151.5334 59.9990 32.0000 1.9473 1.9597 411.0622 414.2530 0.4855 -1.0000 -1.0000 4106581 1587282147.80 151.5334 59.9990 32.0000 1.9465 1.9589 411.1558 414.3477 0.4856 -1.0000 -1.0000 4106644 1587282147.90 151.5334 59.9990 32.0000 1.9464 1.9588 411.1951 414.3874 0.4855 -1.0000 -1.0000 4106707 1587282148.00 151.5334 59.9990 32.0000 1.9463 1.9587 411.1020 414.2953 0.4858 -1.0000 -1.0000 4106878 1587282148.10 151.4944 59.9990 32.0000 1.9475 1.9599 410.9713 414.1614 0.4855 -1.0000 -1.0000 4106956 1587282148.20 151.4133 59.9990 32.0000 1.9465 1.9589 411.0994 414.2895 0.4853 -1.0000 -1.0000 4107019 1587282148.30 151.4133 59.9990 32.0000 1.9462 1.9586 411.2310 414.4242 0.4857 -1.0000 -1.0000 4107081 1587282148.40 151.4133 59.9990 32.0000 1.9474 1.9598 411.0994 414.2900 0.4856 -1.0000 -1.0000 4107159 1587282148.50 151.4133 59.9990 32.0000 1.9472 1.9596 411.0347 414.2267 0.4857 -1.0000 -1.0000 4107378 1587282148.60 151.4133 59.9990 32.0000 1.9466 1.9590 411.1499 414.3406 0.4854 -1.0000 -1.0000 4107440 1587282148.70 151.4946 59.9990 32.0000 1.9467 1.9591 411.1159 414.3089 0.4859 -1.0000 -1.0000 4107519 1587282148.80 151.4946 59.9990 32.0000 1.9470 1.9594 411.0408 414.2329 0.4855 -1.0000 -1.0000 4107581 1587282148.90 151.4946 59.9990 32.0000 1.9477 1.9601 410.9846 414.1751 0.4858 -1.0000 -1.0000 4107644 1587282149.00 151.4946 59.9990 32.0000 1.9467 1.9591 411.1586 414.3510 0.4856 -1.0000 -1.0000 4108128 1587282149.10 151.4946 59.9990 32.0000 1.9469 1.9593 411.2132 414.4046 0.4855 -1.0000 -1.0000 4108190 1587282149.20 151.4771 59.9990 32.0000 1.9477 1.9601 411.0439 414.2354 0.4857 -1.0000 -1.0000 4108268 1587282149.30 151.4632 59.9990 32.0000 1.9473 1.9597 410.9824 414.1734 0.4856 -1.0000 -1.0000 4108331 1587282149.40 151.4632 59.9990 32.0000 1.9471 1.9595 411.0140 414.2041 0.4855 -1.0000 -1.0000 4108394 1587282149.50 151.4632 59.9990 32.0000 1.9458 1.9582 411.1929 414.3850 0.4856 -1.0000 -1.0000 4108893 1587282149.60 151.4632 59.9990 32.0000 1.9465 1.9589 411.0666 414.2588 0.4858 -1.0000 -1.0000 4108956 1587282149.70 151.4632 59.9990 32.0000 1.9478 1.9602 410.9884 414.1771 0.4854 -1.0000 -1.0000 4109018 1587282149.80 151.5441 59.9990 32.0000 1.9475 1.9599 411.1281 414.3198 0.4856 -1.0000 -1.0000 4109096 1587282149.90 151.5441 59.9990 32.0000 1.9476 1.9600 411.1939 414.3861 0.4856 -1.0000 -1.0000 4109175 1587282150.00 151.5441 59.9990 32.0000 1.9477 1.9601 411.1308 414.3224 0.4856 -1.0000 -1.0000 4109237 1587282150.10 151.5441 59.9990 32.0000 1.9476 1.9600 410.9558 414.1469 0.4857 -1.0000 -1.0000 4109315 1587282150.20 151.5441 59.9990 32.0000 1.9475 1.9599 411.0058 414.1971 0.4857 -1.0000 -1.0000 4109378 1587282150.30 151.5441 59.9990 32.0000 1.9466 1.9590 411.0547 414.2452 0.4855 -1.0000 -1.0000 4109424 1587282150.40 151.5738 59.9990 32.0000 1.9466 1.9590 411.1821 414.3739 0.4856 -1.0000 -1.0000 4109503 1587282150.50 151.5738 59.9990 32.0000 1.9471 1.9595 411.0014 414.1938 0.4858 -1.0000 -1.0000 4109565 1587282150.60 151.5738 59.9990 32.0000 1.9470 1.9594 410.9879 414.1769 0.4855 -1.0000 -1.0000 4109846 1587282150.70 151.5738 59.9990 32.0000 1.9469 1.9593 411.0827 414.2738 0.4855 -1.0000 -1.0000 4109925 1587282150.80 151.5738 59.9990 32.0000 1.9468 1.9592 411.2127 414.4045 0.4855 -1.0000 -1.0000 4109987 1587282150.90 151.5503 59.9990 32.0000 1.9474 1.9598 411.0190 414.2112 0.4857 -1.0000 -1.0000 4110049 1587282151.00 151.5297 59.9990 32.0000 1.9472 1.9596 410.9316 414.1215 0.4856 -1.0000 -1.0000 4110128 1587282151.10 151.5297 59.9990 32.0000 1.9466 1.9590 411.1467 414.3391 0.4857 -1.0000 -1.0000 4110346 1587282151.20 151.5297 59.9990 32.0000 1.9465 1.9589 411.2619 414.4548 0.4855 -1.0000 -1.0000 4110424 1587282151.30 151.5297 59.9990 32.0000 1.9471 1.9595 411.1260 414.3176 0.4858 -1.0000 -1.0000 4110487 1587282151.40 151.5297 59.9990 32.0000 1.9471 1.9595 410.9056 414.0984 0.4861 -1.0000 -1.0000 4110549 1587282151.50 151.5297 59.9990 32.0000 1.9466 1.9591 411.0203 414.2130 0.4858 -1.0000 -1.0000 4110612 1587282151.60 151.4917 59.9990 32.0000 1.9464 1.9588 411.0671 414.2590 0.4856 -1.0000 -1.0000 4110846 1587282151.70 151.4917 59.9990 32.0000 1.9462 1.9586 411.1152 414.3056 0.4854 -1.0000 -1.0000 4110924 1587282151.80 151.4917 59.9990 32.0000 1.9467 1.9591 411.0734 414.2660 0.4857 -1.0000 -1.0000 4110987 1587282151.90 151.4917 59.9990 32.0000 1.9480 1.9604 411.0042 414.1948 0.4857 -1.0000 -1.0000 4111049 1587282152.00 151.4917 59.9990 32.0000 1.9474 1.9598 411.2057 414.4008 0.4861 -1.0000 -1.0000 4111112 1587282152.10 151.4917 59.9990 32.0000 1.9466 1.9590 411.2362 414.4297 0.4858 -1.0000 -1.0000 4111190 1587282152.20 151.6008 59.9990 32.0000 1.9480 1.9604 410.9936 414.1864 0.4857 -1.0000 -1.0000 4111252 1587282152.30 151.6008 59.9990 32.0000 1.9482 1.9606 411.0008 414.1913 0.4856 -1.0000 -1.0000 4111315 1587282152.40 151.6008 59.9990 32.0000 1.9474 1.9598 411.1632 414.3560 0.4858 -1.0000 -1.0000 4111393 1587282152.50 151.6008 59.9990 32.0000 1.9477 1.9601 411.1907 414.3850 0.4860 -1.0000 -1.0000 4111455 1587282152.60 151.6008 59.9990 32.0000 1.9481 1.9605 410.9941 414.1868 0.4859 -1.0000 -1.0000 4111518 1587282152.70 151.6610 59.9990 32.0000 1.9481 1.9605 410.9930 414.1831 0.4855 -1.0000 -1.0000 4111580 1587282152.80 151.6610 59.9990 32.0000 1.9473 1.9597 411.1511 414.3434 0.4858 -1.0000 -1.0000 4111643 1587282152.90 151.6610 59.9990 32.0000 1.9472 1.9597 411.2567 414.4524 0.4861 -1.0000 -1.0000 4111705 1587282153.00 151.6610 59.9990 32.0000 1.9479 1.9603 411.0444 414.2380 0.4859 -1.0000 -1.0000 4111783 1587282153.10 151.6610 59.9990 32.0000 1.9476 1.9600 411.1742 414.3655 0.4855 -1.0000 -1.0000 4111877 1587282153.20 151.6206 59.9990 32.0000 1.9468 1.9592 411.2047 414.3982 0.4858 -1.0000 -1.0000 4111955 1587282153.30 151.4700 59.9990 32.0000 1.9469 1.9593 411.0602 414.2547 0.4862 -1.0000 -1.0000 4112018 1587282153.40 151.4700 59.9990 32.0000 1.9479 1.9603 410.9401 414.1327 0.4860 -1.0000 -1.0000 4112080 1587282153.50 151.4700 59.9990 32.0000 1.9486 1.9610 411.0237 414.2183 0.4861 -1.0000 -1.0000 4112142 1587282153.60 151.4700 59.9990 32.0000 1.9473 1.9598 411.1580 414.3516 0.4858 -1.0000 -1.0000 4112908 1587282153.70 151.4700 59.9990 32.0000 1.9476 1.9600 411.1673 414.3607 0.4858 -1.0000 -1.0000 4112970 1587282153.80 151.5230 59.9990 32.0000 1.9481 1.9606 410.9993 414.1912 0.4858 -1.0000 -1.0000 4113049 1587282153.90 151.5341 59.9990 32.0000 1.9480 1.9605 411.0177 414.2097 0.4858 -1.0000 -1.0000 4113111 1587282154.00 151.5341 59.9990 32.0000 1.9474 1.9598 411.0999 414.2916 0.4857 -1.0000 -1.0000 4113174 1587282154.10 151.5341 59.9990 32.0000 1.9470 1.9594 411.1176 414.3113 0.4859 -1.0000 -1.0000 4113252 1587282154.20 151.5341 59.9990 32.0000 1.9473 1.9597 410.9292 414.1205 0.4857 -1.0000 -1.0000 4113314 1587282154.30 151.5341 59.9990 32.0000 1.9470 1.9594 410.9868 414.1797 0.4860 -1.0000 -1.0000 4113377 1587282154.40 151.5103 59.9990 32.0000 1.9465 1.9589 411.0662 414.2599 0.4860 -1.0000 -1.0000 4113455 1587282154.50 151.5103 59.9990 32.0000 1.9471 1.9595 411.0429 414.2355 0.4858 -1.0000 -1.0000 4113517 1587282154.60 151.5103 59.9990 32.0000 1.9469 1.9593 410.8805 414.0720 0.4859 -1.0000 -1.0000 4113580 1587282154.70 151.5103 59.9990 32.0000 1.9473 1.9597 410.9365 414.1299 0.4860 -1.0000 -1.0000 4113658 1587282154.80 151.5103 59.9990 32.0000 1.9475 1.9599 410.9546 414.1471 0.4860 -1.0000 -1.0000 4113720 1587282154.90 151.5548 59.9994 32.0000 1.9474 1.9598 411.0515 414.2451 0.4860 -1.0000 -1.0000 4113783 1587282155.00 151.5548 59.9994 32.0000 1.9475 1.9599 410.9644 414.1566 0.4858 -1.0000 -1.0000 4113845 1587282155.10 151.5548 59.9994 32.0000 1.9473 1.9597 410.9347 414.1251 0.4856 -1.0000 -1.0000 4113908 1587282155.20 151.5548 59.9994 32.0000 1.9464 1.9589 411.0388 414.2314 0.4859 -1.0000 -1.0000 4114158 1587282155.30 151.5548 59.9994 32.0000 1.9467 1.9591 411.0277 414.2227 0.4862 -1.0000 -1.0000 4114220 1587282155.40 151.5514 59.9994 32.0000 1.9476 1.9600 411.0034 414.1965 0.4859 -1.0000 -1.0000 4114283 1587282155.50 151.5480 59.9994 32.0000 1.9475 1.9599 411.0512 414.2430 0.4857 -1.0000 -1.0000 4114361 1587282155.60 151.5480 59.9994 32.0000 1.9474 1.9598 411.2138 414.4074 0.4859 -1.0000 -1.0000 4114424 1587282155.70 151.5480 59.9994 32.0000 1.9472 1.9597 411.0477 414.2419 0.4860 -1.0000 -1.0000 4114861 1587282155.80 151.5480 59.9994 32.0000 1.9473 1.9597 410.8925 414.0847 0.4859 -1.0000 -1.0000 4114939 1587282155.90 151.5078 59.9994 32.0000 1.9469 1.9593 410.9829 414.1737 0.4856 -1.0000 -1.0000 4115001 1587282156.00 151.4721 59.9994 32.0000 1.9467 1.9591 411.1579 414.3517 0.4859 -1.0000 -1.0000 4115064 1587282156.10 151.4721 59.9994 32.0000 1.9477 1.9601 411.0750 414.2685 0.4859 -1.0000 -1.0000 4115142 1587282156.20 151.4721 59.9994 32.0000 1.9480 1.9604 410.9224 414.1164 0.4862 -1.0000 -1.0000 4115423 1587282156.30 151.4721 59.9994 32.0000 1.9478 1.9602 410.9862 414.1777 0.4857 -1.0000 -1.0000 4115486 1587282156.40 151.4721 59.9994 32.0000 1.9463 1.9587 411.1263 414.3187 0.4858 -1.0000 -1.0000 4115548 1587282156.50 151.4721 59.9994 32.0000 1.9476 1.9601 411.0233 414.2157 0.4857 -1.0000 -1.0000 4115610 1587282156.60 151.5126 59.9994 32.0000 1.9476 1.9601 410.9520 414.1447 0.4859 -1.0000 -1.0000 4115673 1587282156.70 151.5194 59.9994 32.0000 1.9469 1.9593 411.1322 414.3247 0.4858 -1.0000 -1.0000 4115876 1587282156.80 151.5194 59.9994 32.0000 1.9466 1.9590 411.0693 414.2637 0.4862 -1.0000 -1.0000 4115939 1587282156.90 151.5194 59.9994 32.0000 1.9485 1.9609 410.8639 414.0566 0.4860 -1.0000 -1.0000 4116001 1587282157.00 151.5194 59.9994 32.0000 1.9480 1.9604 410.9517 414.1439 0.4859 -1.0000 -1.0000 4116079 1587282157.10 151.5194 59.9994 32.0000 1.9471 1.9595 411.0169 414.2092 0.4858 -1.0000 -1.0000 4116142 1587282157.20 151.4600 59.9994 32.0000 1.9467 1.9591 411.1781 414.3706 0.4856 -1.0000 -1.0000 4116845 1587282157.30 151.4600 59.9994 32.0000 1.9470 1.9594 411.0516 414.2435 0.4859 -1.0000 -1.0000 4116923 1587282157.40 151.4600 59.9994 32.0000 1.9469 1.9593 410.8558 414.0488 0.4860 -1.0000 -1.0000 4116985 1587282157.50 151.4600 59.9994 32.0000 1.9473 1.9597 410.9232 414.1119 0.4855 -1.0000 -1.0000 4117095 1587282157.60 151.4600 59.9994 32.0000 1.9468 1.9592 411.0785 414.2724 0.4860 -1.0000 -1.0000 4117157 1587282157.70 151.4948 59.9994 32.0000 1.9471 1.9595 410.9739 414.1647 0.4855 -1.0000 -1.0000 4117219 1587282157.80 151.4948 59.9994 32.0000 1.9477 1.9601 410.8591 414.0506 0.4860 -1.0000 -1.0000 4117282 1587282157.90 151.4948 59.9994 32.0000 1.9471 1.9595 410.9557 414.1484 0.4858 -1.0000 -1.0000 4117344 1587282158.00 151.4948 59.9994 32.0000 1.9469 1.9593 411.1094 414.3015 0.4858 -1.0000 -1.0000 4117407 1587282158.10 151.4948 59.9994 32.0000 1.9473 1.9598 411.1867 414.3827 0.4861 -1.0000 -1.0000 4117485 1587282158.20 151.5136 59.9994 32.0000 1.9471 1.9595 411.0462 414.2374 0.4858 -1.0000 -1.0000 4117547 1587282158.30 151.5266 59.9994 32.0000 1.9473 1.9598 410.9756 414.1694 0.4861 -1.0000 -1.0000 4117610 1587282158.40 151.5266 59.9994 32.0000 1.9468 1.9592 411.0793 414.2709 0.4855 -1.0000 -1.0000 4117688 1587282158.50 151.5266 59.9994 32.0000 1.9468 1.9592 411.1348 414.3280 0.4858 -1.0000 -1.0000 4117751 1587282158.60 151.5266 59.9994 32.0000 1.9479 1.9603 410.9895 414.1819 0.4859 -1.0000 -1.0000 4117813 1587282158.70 151.5266 59.9994 32.0000 1.9467 1.9591 411.0253 414.2180 0.4858 -1.0000 -1.0000 4117876 1587282158.80 151.5300 59.9994 32.0000 1.9465 1.9589 411.1232 414.3170 0.4859 -1.0000 -1.0000 4117938 1587282158.90 151.5726 59.9994 32.0000 1.9466 1.9590 411.1181 414.3110 0.4858 -1.0000 -1.0000 4118001 1587282159.00 151.5726 59.9994 32.0000 1.9478 1.9603 410.9182 414.1115 0.4862 -1.0000 -1.0000 4118079 1587282159.10 151.5726 59.9994 32.0000 1.9473 1.9597 411.0899 414.2854 0.4862 -1.0000 -1.0000 4118141 1587282159.20 151.5726 59.9994 32.0000 1.9466 1.9590 411.0827 414.2755 0.4859 -1.0000 -1.0000 4118220 1587282159.30 151.5726 59.9994 32.0000 1.9465 1.9589 411.0645 414.2585 0.4860 -1.0000 -1.0000 4118282 1587282159.40 151.5726 59.9994 32.0000 1.9480 1.9605 410.9463 414.1396 0.4860 -1.0000 -1.0000 4118344 1587282159.50 151.3991 59.9994 32.0000 1.9476 1.9600 410.9488 414.1406 0.4858 -1.0000 -1.0000 4118407 1587282159.60 151.3991 59.9994 32.0000 1.9467 1.9591 411.1497 414.3441 0.4861 -1.0000 -1.0000 4118485 1587282159.70 151.3991 59.9994 32.0000 1.9466 1.9590 411.1391 414.3337 0.4860 -1.0000 -1.0000 4118547 1587282159.80 151.3991 59.9994 32.0000 1.9467 1.9591 410.9635 414.1559 0.4859 -1.0000 -1.0000 4118626 1587282159.90 151.3991 59.9994 32.0000 1.9476 1.9601 410.9704 414.1629 0.4858 -1.0000 -1.0000 4118688 1587282160.00 151.4939 59.9998 32.0000 1.9469 1.9593 411.1559 414.3499 0.4860 -1.0000 -1.0000 4118750 1587282160.10 151.5336 59.9999 32.0000 1.9465 1.9589 411.1850 414.3781 0.4859 -1.0000 -1.0000 4118828 1587282160.20 151.5336 59.9999 32.0000 1.9480 1.9604 411.0307 414.2250 0.4861 -1.0000 -1.0000 4118891 1587282160.30 151.5336 59.9999 32.0000 1.9480 1.9604 410.9378 414.1303 0.4859 -1.0000 -1.0000 4119125 1587282160.40 151.5336 59.9999 32.0000 1.9464 1.9588 411.0006 414.1919 0.4857 -1.0000 -1.0000 4119203 1587282160.50 151.5336 59.9999 32.0000 1.9470 1.9594 411.1581 414.3517 0.4859 -1.0000 -1.0000 4119266 1587282160.60 151.5148 59.9999 32.0000 1.9472 1.9596 411.0045 414.1980 0.4861 -1.0000 -1.0000 4119328 1587282160.70 151.5148 59.9999 32.0000 1.9477 1.9602 410.8553 414.0473 0.4859 -1.0000 -1.0000 4119391 1587282160.80 151.5148 59.9999 32.0000 1.9463 1.9587 411.0048 414.1974 0.4859 -1.0000 -1.0000 4119641 1587282160.90 151.5148 59.9999 32.0000 1.9464 1.9588 411.1806 414.3757 0.4861 -1.0000 -1.0000 4119703 1587282161.00 151.5148 59.9999 32.0000 1.9469 1.9594 410.9182 414.1116 0.4861 -1.0000 -1.0000 4119781 1587282161.10 151.5401 59.9999 32.0000 1.9475 1.9599 410.8767 414.0691 0.4859 -1.0000 -1.0000 4119844 1587282161.20 151.5401 59.9999 32.0000 1.9464 1.9588 410.9978 414.1898 0.4858 -1.0000 -1.0000 4119907 1587282161.30 151.5401 59.9999 32.0000 1.9469 1.9593 411.0919 414.2842 0.4858 -1.0000 -1.0000 4120641 1587282161.40 151.5401 59.9999 32.0000 1.9474 1.9598 411.0225 414.2171 0.4861 -1.0000 -1.0000 4120703 1587282161.50 151.5401 59.9999 32.0000 1.9481 1.9605 410.8472 414.0386 0.4859 -1.0000 -1.0000 4120781 1587282161.60 151.5311 59.9999 32.0000 1.9472 1.9596 410.8615 414.0529 0.4858 -1.0000 -1.0000 4120844 1587282161.70 151.5207 59.9999 32.0000 1.9460 1.9584 411.0726 414.2650 0.4858 -1.0000 -1.0000 4120906 1587282161.80 151.5207 59.9999 32.0000 1.9467 1.9591 411.0806 414.2744 0.4860 -1.0000 -1.0000 4120984 1587282161.90 151.5207 59.9999 32.0000 1.9477 1.9601 410.9438 414.1343 0.4857 -1.0000 -1.0000 4121047 1587282162.00 151.5207 59.9999 32.0000 1.9476 1.9600 410.8483 414.0410 0.4861 -1.0000 -1.0000 4121109 1587282162.10 151.5199 59.9999 32.0000 1.9467 1.9591 411.0034 414.1971 0.4861 -1.0000 -1.0000 4121172 1587282162.20 151.5037 59.9999 32.0000 1.9471 1.9595 410.9642 414.1571 0.4859 -1.0000 -1.0000 4121234 1587282162.30 151.5037 59.9999 32.0000 1.9471 1.9595 410.8329 414.0243 0.4860 -1.0000 -1.0000 4121297 1587282162.40 151.5037 59.9999 32.0000 1.9473 1.9597 411.0527 414.2476 0.4861 -1.0000 -1.0000 4121375 1587282162.50 151.5037 59.9999 32.0000 1.9466 1.9590 411.1268 414.3217 0.4861 -1.0000 -1.0000 4121437 1587282162.60 151.5037 59.9999 32.0000 1.9476 1.9601 410.9522 414.1478 0.4864 -1.0000 -1.0000 4121500 1587282162.70 151.5200 59.9999 32.0000 1.9471 1.9596 410.8778 414.0696 0.4859 -1.0000 -1.0000 4121578 1587282162.80 151.5225 59.9999 32.0000 1.9468 1.9593 411.0399 414.2335 0.4860 -1.0000 -1.0000 4121640 1587282162.90 151.5225 59.9999 32.0000 1.9470 1.9594 411.2195 414.4148 0.4861 -1.0000 -1.0000 4122078 1587282163.00 151.5225 59.9999 32.0000 1.9476 1.9600 411.1112 414.3074 0.4862 -1.0000 -1.0000 4122156 1587282163.10 151.5225 59.9999 32.0000 1.9484 1.9609 410.9510 414.1444 0.4861 -1.0000 -1.0000 4122219 1587282163.20 151.5225 59.9999 32.0000 1.9481 1.9605 410.9894 414.1822 0.4859 -1.0000 -1.0000 4122296 1587282163.30 151.6682 59.9999 32.0000 1.9476 1.9600 411.1392 414.3332 0.4860 -1.0000 -1.0000 4122359 1587282163.40 151.6682 59.9999 32.0000 1.9480 1.9604 411.0789 414.2739 0.4861 -1.0000 -1.0000 4122422 1587282163.50 151.6682 59.9999 32.0000 1.9482 1.9607 410.8887 414.0804 0.4858 -1.0000 -1.0000 4122500 1587282163.60 151.6682 59.9999 32.0000 1.9477 1.9601 411.0997 414.2925 0.4860 -1.0000 -1.0000 4122562 1587282163.70 151.6682 59.9999 32.0000 1.9471 1.9595 411.2053 414.4023 0.4863 -1.0000 -1.0000 4122625 1587282163.80 151.4830 59.9999 32.0000 1.9479 1.9603 411.0334 414.2288 0.4863 -1.0000 -1.0000 4122703 1587282163.90 151.4830 59.9999 32.0000 1.9481 1.9606 410.8457 414.0419 0.4864 -1.0000 -1.0000 4123140 1587282164.00 151.4830 59.9999 32.0000 1.9464 1.9588 411.0372 414.2304 0.4860 -1.0000 -1.0000 4123218 1587282164.10 151.4830 59.9999 32.0000 1.9472 1.9596 411.1618 414.3569 0.4861 -1.0000 -1.0000 4123281 1587282164.20 151.4830 59.9999 32.0000 1.9476 1.9600 411.0288 414.2232 0.4861 -1.0000 -1.0000 4123343 1587282164.30 151.4830 59.9999 32.0000 1.9479 1.9603 410.9842 414.1781 0.4861 -1.0000 -1.0000 4123406 1587282164.40 151.5129 59.9999 32.0000 1.9483 1.9607 411.0065 414.2000 0.4860 -1.0000 -1.0000 4123484 1587282164.50 151.5129 59.9999 32.0000 1.9475 1.9599 411.1327 414.3273 0.4861 -1.0000 -1.0000 4123546 1587282164.60 151.5129 59.9999 32.0000 1.9479 1.9603 411.0129 414.2050 0.4859 -1.0000 -1.0000 4123609 1587282164.70 151.5129 59.9999 32.0000 1.9481 1.9605 410.9916 414.1870 0.4864 -1.0000 -1.0000 4123671 1587282164.80 151.5129 59.9999 32.0000 1.9472 1.9596 411.1211 414.3177 0.4863 -1.0000 -1.0000 4123734 1587282164.90 151.5200 59.9999 32.0000 1.9471 1.9595 411.1512 414.3465 0.4862 -1.0000 -1.0000 4123796 1587282165.00 151.5200 59.9999 32.0000 1.9470 1.9594 411.0811 414.2780 0.4864 -1.0000 -1.0000 4123874 1587282165.10 151.5200 59.9999 32.0000 1.9477 1.9601 410.9606 414.1567 0.4865 -1.0000 -1.0000 4123937 1587282165.20 151.5200 59.9999 32.0000 1.9469 1.9593 411.0504 414.2451 0.4861 -1.0000 -1.0000 4124015 1587282165.30 151.5200 59.9999 32.0000 1.9459 1.9583 411.0883 414.2833 0.4862 -1.0000 -1.0000 4124077 1587282165.40 151.5200 59.9999 32.0000 1.9471 1.9595 411.0618 414.2581 0.4864 -1.0000 -1.0000 4124406 1587282165.50 151.5934 59.9999 32.0000 1.9483 1.9608 410.8901 414.0833 0.4861 -1.0000 -1.0000 4124468 1587282165.60 151.6118 59.9999 32.0000 1.9469 1.9593 411.1062 414.3019 0.4862 -1.0000 -1.0000 4124530 1587282165.70 151.6118 59.9999 32.0000 1.9470 1.9594 411.1985 414.3939 0.4861 -1.0000 -1.0000 4124593 1587282165.80 151.6118 59.9999 32.0000 1.9478 1.9602 411.0205 414.2148 0.4861 -1.0000 -1.0000 4124671 1587282165.90 151.6118 59.9999 32.0000 1.9475 1.9599 410.9338 414.1251 0.4857 -1.0000 -1.0000 4124733 1587282166.00 151.6118 59.9999 32.0000 1.9465 1.9589 411.0646 414.2578 0.4860 -1.0000 -1.0000 4124905 1587282166.10 151.6118 59.9999 32.0000 1.9474 1.9598 411.1195 414.3156 0.4863 -1.0000 -1.0000 4124983 1587282166.20 151.5018 59.9999 32.0000 1.9482 1.9607 411.0380 414.2321 0.4861 -1.0000 -1.0000 4125046 1587282166.30 151.5018 59.9999 32.0000 1.9466 1.9590 410.8953 414.0889 0.4862 -1.0000 -1.0000 4125108 1587282166.40 151.5018 59.9999 32.0000 1.9466 1.9591 411.0890 414.2871 0.4868 -1.0000 -1.0000 4125186 1587282166.50 151.5018 59.9999 32.0000 1.9470 1.9594 411.1241 414.3217 0.4864 -1.0000 -1.0000 4125452 1587282166.60 151.5018 59.9999 32.0000 1.9484 1.9609 410.9048 414.1003 0.4864 -1.0000 -1.0000 4125514 1587282166.70 151.5095 59.9999 32.0000 1.9477 1.9601 411.0606 414.2569 0.4864 -1.0000 -1.0000 4125577 1587282166.80 151.5272 59.9999 32.0000 1.9466 1.9590 411.1241 414.3205 0.4863 -1.0000 -1.0000 4125639 1587282166.90 151.5272 59.9999 32.0000 1.9477 1.9601 411.0173 414.2162 0.4867 -1.0000 -1.0000 4125702 1587282167.00 151.5272 59.9999 32.0000 1.9472 1.9596 410.9544 414.1496 0.4864 -1.0000 -1.0000 4125921 1587282167.10 151.5272 59.9999 32.0000 1.9464 1.9588 411.0441 414.2393 0.4861 -1.0000 -1.0000 4125983 1587282167.20 151.5272 59.9999 32.0000 1.9471 1.9595 411.2648 414.4641 0.4867 -1.0000 -1.0000 4126045 1587282167.30 151.5777 59.9999 32.0000 1.9471 1.9595 411.0843 414.2825 0.4866 -1.0000 -1.0000 4126108 1587282167.40 151.5777 59.9999 32.0000 1.9478 1.9602 410.9705 414.1655 0.4862 -1.0000 -1.0000 4126171 1587282167.50 151.5777 59.9999 32.0000 1.9468 1.9592 411.0259 414.2232 0.4866 -1.0000 -1.0000 4126421 1587282167.60 151.5777 59.9999 32.0000 1.9465 1.9589 411.1697 414.3678 0.4866 -1.0000 -1.0000 4126483 1587282167.70 151.5777 59.9999 32.0000 1.9473 1.9597 411.1268 414.3241 0.4863 -1.0000 -1.0000 4126545 1587282167.80 151.5387 59.9999 32.0000 1.9471 1.9595 410.9387 414.1353 0.4865 -1.0000 -1.0000 4126624 1587282167.90 151.5295 59.9999 32.0000 1.9469 1.9593 411.1420 414.3381 0.4863 -1.0000 -1.0000 4126671 1587282168.00 151.5295 59.9999 32.0000 1.9465 1.9589 411.1850 414.3835 0.4866 -1.0000 -1.0000 4126967 1587282168.10 151.5295 59.9999 32.0000 1.9469 1.9593 411.1042 414.3004 0.4862 -1.0000 -1.0000 4127045 1587282168.20 151.5295 59.9999 32.0000 1.9472 1.9596 410.9017 414.0986 0.4865 -1.0000 -1.0000 4127108 1587282168.30 151.5246 59.9999 32.0000 1.9462 1.9587 411.1192 414.3136 0.4861 -1.0000 -1.0000 4127155 1587282168.40 151.4962 59.9999 32.0000 1.9463 1.9587 411.1093 414.3052 0.4862 -1.0000 -1.0000 4127233 1587282168.50 151.4962 59.9999 32.0000 1.9468 1.9592 410.9745 414.1704 0.4865 -1.0000 -1.0000 4127920 1587282168.60 151.4962 59.9999 32.0000 1.9471 1.9595 410.9426 414.1392 0.4865 -1.0000 -1.0000 4127983 1587282168.70 151.4962 59.9999 32.0000 1.9470 1.9594 411.0389 414.2352 0.4863 -1.0000 -1.0000 4128045 1587282168.80 151.4962 59.9999 32.0000 1.9464 1.9588 411.2199 414.4142 0.4860 -1.0000 -1.0000 4128108 1587282168.90 151.5295 59.9999 32.0000 1.9461 1.9585 411.1825 414.3807 0.4865 -1.0000 -1.0000 4128170 1587282169.00 151.5295 59.9999 32.0000 1.9465 1.9589 411.0488 414.2450 0.4863 -1.0000 -1.0000 4128248 1587282169.10 151.5295 59.9999 32.0000 1.9471 1.9595 411.1358 414.3322 0.4863 -1.0000 -1.0000 4128311 1587282169.20 151.5295 59.9999 32.0000 1.9471 1.9595 411.2244 414.4223 0.4862 -1.0000 -1.0000 4128389 1587282169.30 151.5295 59.9999 32.0000 1.9472 1.9596 411.1248 414.3210 0.4866 -1.0000 -1.0000 4128451 1587282169.40 151.4902 59.9999 32.0000 1.9476 1.9601 411.0267 414.2252 0.4867 -1.0000 -1.0000 4128514 1587282169.50 151.4845 59.9999 32.0000 1.9466 1.9590 411.1131 414.3097 0.4864 -1.0000 -1.0000 4128576 1587282169.60 151.4845 59.9999 32.0000 1.9472 1.9597 411.2017 414.4000 0.4865 -1.0000 -1.0000 4128732 1587282169.70 151.4845 59.9999 32.0000 1.9478 1.9603 411.0508 414.2488 0.4867 -1.0000 -1.0000 4128795 1587282169.80 151.4845 59.9999 32.0000 1.9478 1.9602 410.9994 414.1973 0.4866 -1.0000 -1.0000 4128873 1587282169.90 151.4845 59.9999 32.0000 1.9474 1.9598 410.9744 414.1693 0.4864 -1.0000 -1.0000 4128935 1587282170.00 151.5047 59.9998 32.0000 1.9458 1.9582 411.0963 414.2933 0.4864 -1.0000 -1.0000 4128998 1587282170.10 151.5047 59.9998 32.0000 1.9461 1.9585 411.1360 414.3323 0.4864 -1.0000 -1.0000 4129139 1587282170.20 151.5047 59.9998 32.0000 1.9469 1.9593 410.9456 414.1428 0.4865 -1.0000 -1.0000 4129217 1587282170.30 151.5047 59.9998 32.0000 1.9466 1.9590 410.9188 414.1141 0.4864 -1.0000 -1.0000 4129279 1587282170.40 151.5047 59.9998 32.0000 1.9459 1.9583 411.0438 414.2396 0.4863 -1.0000 -1.0000 4129342 1587282170.50 151.5047 59.9998 32.0000 1.9467 1.9591 411.0805 414.2772 0.4865 -1.0000 -1.0000 4129404 1587282170.60 151.3809 59.9998 32.0000 1.9468 1.9592 410.8833 414.0798 0.4866 -1.0000 -1.0000 4129654 1587282170.70 151.3684 59.9998 32.0000 1.9469 1.9593 410.8865 414.0813 0.4863 -1.0000 -1.0000 4129717 1587282170.80 151.3684 59.9998 32.0000 1.9467 1.9591 410.9508 414.1449 0.4861 -1.0000 -1.0000 4129779 1587282170.90 151.3684 59.9998 32.0000 1.9471 1.9595 411.0777 414.2742 0.4865 -1.0000 -1.0000 4129841 1587282171.00 151.3684 59.9998 32.0000 1.9469 1.9593 411.0184 414.2147 0.4864 -1.0000 -1.0000 4129920 1587282171.10 151.3657 59.9998 32.0000 1.9471 1.9596 410.8495 414.0450 0.4865 -1.0000 -1.0000 4130123 1587282171.20 151.3563 59.9998 32.0000 1.9472 1.9596 410.9309 414.1267 0.4864 -1.0000 -1.0000 4130201 1587282171.30 151.3563 59.9998 32.0000 1.9467 1.9591 411.0807 414.2770 0.4863 -1.0000 -1.0000 4130263 1587282171.40 151.3563 59.9998 32.0000 1.9465 1.9589 410.8887 414.0804 0.4860 -1.0000 -1.0000 4130326 1587282171.50 151.3563 59.9998 32.0000 1.9475 1.9599 410.9058 414.0990 0.4860 -1.0000 -1.0000 4130389 1587282171.60 151.3563 59.9998 32.0000 1.9466 1.9590 410.9716 414.1654 0.4862 -1.0000 -1.0000 4130451 1587282171.70 151.4259 59.9998 32.0000 1.9461 1.9585 411.1536 414.3524 0.4865 -1.0000 -1.0000 4130529 1587282171.80 151.4259 59.9998 32.0000 1.9474 1.9599 411.0401 414.2350 0.4862 -1.0000 -1.0000 4130607 1587282171.90 151.4259 59.9998 32.0000 1.9476 1.9600 410.8938 414.0901 0.4867 -1.0000 -1.0000 4130670 1587282172.00 151.4259 59.9998 32.0000 1.9464 1.9588 410.9745 414.1689 0.4863 -1.0000 -1.0000 4130732 1587282172.10 151.4259 59.9998 32.0000 1.9465 1.9589 411.1648 414.3636 0.4866 -1.0000 -1.0000 4131154 1587282172.20 151.3942 59.9998 32.0000 1.9480 1.9604 411.0983 414.2950 0.4863 -1.0000 -1.0000 4131216 1587282172.30 151.3878 59.9998 32.0000 1.9479 1.9603 410.9543 414.1496 0.4864 -1.0000 -1.0000 4131279 1587282172.40 151.3878 59.9998 32.0000 1.9479 1.9603 410.9303 414.1272 0.4865 -1.0000 -1.0000 4131357 1587282172.50 151.3878 59.9998 32.0000 1.9454 1.9578 411.1419 414.3382 0.4862 -1.0000 -1.0000 4131419 1587282172.60 151.3878 59.9998 32.0000 1.9465 1.9590 410.9975 414.1931 0.4864 -1.0000 -1.0000 4131700 1587282172.70 151.3999 59.9998 32.0000 1.9476 1.9600 410.9111 414.1054 0.4862 -1.0000 -1.0000 4131763 1587282172.80 151.4851 59.9998 32.0000 1.9466 1.9590 410.9786 414.1734 0.4864 -1.0000 -1.0000 4131825 1587282172.90 151.4851 59.9998 32.0000 1.9458 1.9582 411.1161 414.3118 0.4860 -1.0000 -1.0000 4131888 1587282173.00 151.4851 59.9998 32.0000 1.9469 1.9593 410.9796 414.1755 0.4864 -1.0000 -1.0000 4131966 1587282173.10 151.4851 59.9998 32.0000 1.9470 1.9594 410.9302 414.1259 0.4864 -1.0000 -1.0000 4132029 1587282173.20 151.4851 59.9998 32.0000 1.9467 1.9591 411.0962 414.2932 0.4864 -1.0000 -1.0000 4132169 1587282173.30 151.5292 59.9998 32.0000 1.9463 1.9587 411.1732 414.3732 0.4868 -1.0000 -1.0000 4132232 1587282173.40 151.5292 59.9998 32.0000 1.9469 1.9594 411.0644 414.2581 0.4861 -1.0000 -1.0000 4132294 1587282173.50 151.5292 59.9998 32.0000 1.9476 1.9601 410.8741 414.0685 0.4863 -1.0000 -1.0000 4132372 1587282173.60 151.5292 59.9998 32.0000 1.9466 1.9590 411.0921 414.2870 0.4860 -1.0000 -1.0000 4132435 1587282173.70 151.5292 59.9998 32.0000 1.9461 1.9585 411.1460 414.3426 0.4864 -1.0000 -1.0000 4132669 1587282173.80 151.5292 59.9998 32.0000 1.9471 1.9595 411.0976 414.2952 0.4865 -1.0000 -1.0000 4132747 1587282173.90 151.5290 59.9998 32.0000 1.9467 1.9592 411.0663 414.2631 0.4864 -1.0000 -1.0000 4132810 1587282174.00 151.5290 59.9998 32.0000 1.9464 1.9589 411.1850 414.3804 0.4861 -1.0000 -1.0000 4132872 1587282174.10 151.5290 59.9998 32.0000 1.9466 1.9590 411.1991 414.3971 0.4865 -1.0000 -1.0000 4132935 1587282174.20 151.5290 59.9998 32.0000 1.9475 1.9599 411.0519 414.2474 0.4862 -1.0000 -1.0000 4133169 1587282174.30 151.5290 59.9998 32.0000 1.9467 1.9591 410.9786 414.1733 0.4863 -1.0000 -1.0000 4133231 1587282174.40 151.4730 59.9998 32.0000 1.9463 1.9587 411.2041 414.4018 0.4864 -1.0000 -1.0000 4133294 1587282174.50 151.4730 59.9998 32.0000 1.9472 1.9596 411.1321 414.3291 0.4863 -1.0000 -1.0000 4133372 1587282174.60 151.4730 59.9998 32.0000 1.9466 1.9591 410.9566 414.1513 0.4863 -1.0000 -1.0000 4133434 1587282174.70 151.4730 59.9998 32.0000 1.9463 1.9587 410.8901 414.0831 0.4862 -1.0000 -1.0000 4133622 1587282174.80 151.4730 59.9998 32.0000 1.9461 1.9585 411.0323 414.2288 0.4866 -1.0000 -1.0000 4133684 1587282174.90 151.4228 59.9995 32.0000 1.9465 1.9589 411.0303 414.2280 0.4865 -1.0000 -1.0000 4133747 1587282175.00 151.3546 59.9991 32.0000 1.9469 1.9593 410.9584 414.1528 0.4862 -1.0000 -1.0000 4133809 1587282175.10 151.3546 59.9991 32.0000 1.9463 1.9587 411.1493 414.3453 0.4862 -1.0000 -1.0000 4133872 1587282175.20 151.3546 59.9991 32.0000 1.9461 1.9585 411.0919 414.2891 0.4867 -1.0000 -1.0000 4134106 1587282175.30 151.3546 59.9991 32.0000 1.9466 1.9590 410.9631 414.1585 0.4861 -1.0000 -1.0000 4134169 1587282175.40 151.3546 59.9991 32.0000 1.9469 1.9593 410.9007 414.0954 0.4864 -1.0000 -1.0000 4134231 1587282175.50 151.4780 59.9991 32.0000 1.9465 1.9589 410.9907 414.1867 0.4864 -1.0000 -1.0000 4134309 1587282175.60 151.4780 59.9991 32.0000 1.9464 1.9588 411.1521 414.3507 0.4867 -1.0000 -1.0000 4134372 1587282175.70 151.4780 59.9991 32.0000 1.9470 1.9594 411.1053 414.3026 0.4864 -1.0000 -1.0000 4134653 1587282175.80 151.4780 59.9991 32.0000 1.9468 1.9592 410.8889 414.0829 0.4863 -1.0000 -1.0000 4134715 1587282175.90 151.4780 59.9991 32.0000 1.9463 1.9587 411.0214 414.2180 0.4865 -1.0000 -1.0000 4134778 1587282176.00 151.4113 59.9991 32.0000 1.9460 1.9584 411.1243 414.3247 0.4869 -1.0000 -1.0000 4134840 1587282176.10 151.4113 59.9991 32.0000 1.9467 1.9591 411.1113 414.3078 0.4864 -1.0000 -1.0000 4134918 1587282176.20 151.4113 59.9991 32.0000 1.9475 1.9599 410.9534 414.1508 0.4868 -1.0000 -1.0000 4135340 1587282176.30 151.4113 59.9991 32.0000 1.9465 1.9589 410.9939 414.1908 0.4865 -1.0000 -1.0000 4135403 1587282176.40 151.4113 59.9991 32.0000 1.9462 1.9586 411.1355 414.3329 0.4864 -1.0000 -1.0000 4135481 1587282176.50 151.4113 59.9991 32.0000 1.9471 1.9596 411.1413 414.3384 0.4865 -1.0000 -1.0000 4135543 1587282176.60 151.5654 59.9991 32.0000 1.9467 1.9591 410.9789 414.1740 0.4863 -1.0000 -1.0000 4135606 1587282176.70 151.5654 59.9991 32.0000 1.9467 1.9591 410.9333 414.1278 0.4863 -1.0000 -1.0000 4135903 1587282176.80 151.5654 59.9991 32.0000 1.9472 1.9596 411.0283 414.2234 0.4862 -1.0000 -1.0000 4135965 1587282176.90 151.5654 59.9991 32.0000 1.9460 1.9585 410.9908 414.1865 0.4864 -1.0000 -1.0000 4136028 1587282177.00 151.5654 59.9991 32.0000 1.9459 1.9584 411.0666 414.2639 0.4865 -1.0000 -1.0000 4136106 1587282177.10 151.4938 59.9991 32.0000 1.9472 1.9596 410.9645 414.1602 0.4864 -1.0000 -1.0000 4136168 1587282177.20 151.4938 59.9991 32.0000 1.9466 1.9590 411.0612 414.2543 0.4859 -1.0000 -1.0000 4136356 1587282177.30 151.4938 59.9991 32.0000 1.9465 1.9589 411.1336 414.3310 0.4864 -1.0000 -1.0000 4136418 1587282177.40 151.4938 59.9991 32.0000 1.9471 1.9595 410.9992 414.1949 0.4863 -1.0000 -1.0000 4136481 1587282177.50 151.4938 59.9991 32.0000 1.9469 1.9593 410.8084 414.0038 0.4865 -1.0000 -1.0000 4136543 1587282177.60 151.4991 59.9991 32.0000 1.9469 1.9593 410.9633 414.1571 0.4863 -1.0000 -1.0000 4136606 1587282177.70 151.5040 59.9991 32.0000 1.9463 1.9587 411.1393 414.3355 0.4862 -1.0000 -1.0000 4136684 1587282177.80 151.5040 59.9991 32.0000 1.9470 1.9594 411.0553 414.2523 0.4865 -1.0000 -1.0000 4136918 1587282177.90 151.5040 59.9991 32.0000 1.9474 1.9599 410.8936 414.0889 0.4864 -1.0000 -1.0000 4136980 1587282178.00 151.5040 59.9991 32.0000 1.9474 1.9599 410.9540 414.1496 0.4864 -1.0000 -1.0000 4137043 1587282178.10 151.5040 59.9991 32.0000 1.9469 1.9594 411.0760 414.2720 0.4864 -1.0000 -1.0000 4137105 1587282178.20 151.5699 59.9991 32.0000 1.9476 1.9600 411.0922 414.2902 0.4866 -1.0000 -1.0000 4137168 1587282178.30 151.5699 59.9991 32.0000 1.9487 1.9611 410.9417 414.1380 0.4865 -1.0000 -1.0000 4137371 1587282178.40 151.5699 59.9991 32.0000 1.9471 1.9595 411.0160 414.2126 0.4865 -1.0000 -1.0000 4137433 1587282178.50 151.5699 59.9991 32.0000 1.9465 1.9589 411.2008 414.3970 0.4862 -1.0000 -1.0000 4137512 1587282178.60 151.5699 59.9991 32.0000 1.9467 1.9592 411.0089 414.2048 0.4866 -1.0000 -1.0000 4137574 1587282178.70 151.4983 59.9991 32.0000 1.9477 1.9601 410.8572 414.0508 0.4860 -1.0000 -1.0000 4137637 1587282178.80 151.4983 59.9991 32.0000 1.9473 1.9597 410.9512 414.1460 0.4864 -1.0000 -1.0000 4137840 1587282178.90 151.4983 59.9991 32.0000 1.9465 1.9589 411.0316 414.2282 0.4863 -1.0000 -1.0000 4137902 1587282179.00 151.4983 59.9991 32.0000 1.9470 1.9595 411.1131 414.3093 0.4863 -1.0000 -1.0000 4137980 1587282179.10 151.4983 59.9991 32.0000 1.9470 1.9594 410.9747 414.1708 0.4866 -1.0000 -1.0000 4138043 1587282179.20 151.4920 59.9991 32.0000 1.9472 1.9596 410.8648 414.0618 0.4867 -1.0000 -1.0000 4138121 1587282179.30 151.4065 59.9991 32.0000 1.9468 1.9593 411.0385 414.2359 0.4865 -1.0000 -1.0000 4138339 1587282179.40 151.4065 59.9991 32.0000 1.9468 1.9592 411.0077 414.2050 0.4866 -1.0000 -1.0000 4138402 1587282179.50 151.4065 59.9991 32.0000 1.9472 1.9596 410.8609 414.0578 0.4866 -1.0000 -1.0000 4138480 1587282179.60 151.4065 59.9991 32.0000 1.9465 1.9589 410.9619 414.1566 0.4862 -1.0000 -1.0000 4138543 1587282179.70 151.4065 59.9991 32.0000 1.9466 1.9590 411.1466 414.3447 0.4867 -1.0000 -1.0000 4138605 1587282179.80 151.4150 60.0003 32.0000 1.9468 1.9593 411.1101 414.3068 0.4865 -1.0000 -1.0000 4138902 1587282179.90 151.4150 60.0003 32.0000 1.9477 1.9601 410.9428 414.1386 0.4862 -1.0000 -1.0000 4138964 1587282180.00 151.4150 60.0003 32.0000 1.9467 1.9591 411.0012 414.1961 0.4863 -1.0000 -1.0000 4139027 1587282180.10 151.4150 60.0003 32.0000 1.9467 1.9591 411.1904 414.3882 0.4865 -1.0000 -1.0000 4139105 1587282180.20 151.4150 60.0003 32.0000 1.9474 1.9598 411.1500 414.3487 0.4866 -1.0000 -1.0000 4139167 1587282180.30 151.5517 60.0003 32.0000 1.9482 1.9607 410.9570 414.1538 0.4866 -1.0000 -1.0000 4139620 1587282180.40 151.5517 60.0003 32.0000 1.9475 1.9600 411.0518 414.2491 0.4864 -1.0000 -1.0000 4139699 1587282180.50 151.5517 60.0003 32.0000 1.9472 1.9597 411.2100 414.4071 0.4865 -1.0000 -1.0000 4139761 1587282180.60 151.5517 60.0003 32.0000 1.9478 1.9603 411.0767 414.2751 0.4867 -1.0000 -1.0000 4139824 1587282180.70 151.5517 60.0003 32.0000 1.9481 1.9605 410.9518 414.1477 0.4863 -1.0000 -1.0000 4139902 1587282180.80 151.5397 60.0003 32.0000 1.9470 1.9595 411.0520 414.2458 0.4860 -1.0000 -1.0000 4139964 1587282180.90 151.4789 60.0003 32.0000 1.9467 1.9591 411.1984 414.3953 0.4865 -1.0000 -1.0000 4140089 1587282181.00 151.4789 60.0003 32.0000 1.9476 1.9601 411.0458 414.2435 0.4866 -1.0000 -1.0000 4140167 1587282181.10 151.4789 60.0003 32.0000 1.9474 1.9598 411.0114 414.2089 0.4866 -1.0000 -1.0000 4140230 1587282181.20 151.4789 60.0003 32.0000 1.9472 1.9596 411.0206 414.2170 0.4864 -1.0000 -1.0000 4140292 1587282181.30 151.4789 60.0003 32.0000 1.9465 1.9589 411.0663 414.2621 0.4863 -1.0000 -1.0000 4140355 1587282181.40 151.5340 60.0003 32.0000 1.9467 1.9591 411.1058 414.3021 0.4864 -1.0000 -1.0000 4140417 1587282181.50 151.5340 60.0003 32.0000 1.9475 1.9599 410.9758 414.1724 0.4865 -1.0000 -1.0000 4140495 1587282181.60 151.5340 60.0003 32.0000 1.9469 1.9593 411.1100 414.3073 0.4864 -1.0000 -1.0000 4140558 1587282181.70 151.5340 60.0003 32.0000 1.9467 1.9591 411.3813 414.5818 0.4867 -1.0000 -1.0000 4140620 1587282181.80 151.5340 60.0003 32.0000 1.9465 1.9590 411.2185 414.4174 0.4865 -1.0000 -1.0000 4140699 1587282181.90 151.4724 60.0003 32.0000 1.9475 1.9600 411.0403 414.2368 0.4865 -1.0000 -1.0000 4140761 1587282182.00 151.4407 60.0003 32.0000 1.9473 1.9597 411.0292 414.2258 0.4865 -1.0000 -1.0000 4140823 1587282182.10 151.4407 60.0003 32.0000 1.9458 1.9582 411.2617 414.4620 0.4867 -1.0000 -1.0000 4140886 1587282182.20 151.4407 60.0003 32.0000 1.9466 1.9591 411.1925 414.3928 0.4869 -1.0000 -1.0000 4140948 1587282182.30 151.4407 60.0003 32.0000 1.9472 1.9597 410.9488 414.1438 0.4863 -1.0000 -1.0000 4141011 1587282182.40 151.4407 60.0003 32.0000 1.9472 1.9596 410.9957 414.1931 0.4865 -1.0000 -1.0000 4141198 1587282182.50 151.4671 60.0003 32.0000 1.9461 1.9585 411.1901 414.3871 0.4863 -1.0000 -1.0000 4141261 1587282182.60 151.4671 60.0003 32.0000 1.9455 1.9579 411.1774 414.3765 0.4866 -1.0000 -1.0000 4141323 1587282182.70 151.4671 60.0003 32.0000 1.9468 1.9592 411.1725 414.3699 0.4865 -1.0000 -1.0000 4141401 1587282182.80 151.4671 60.0003 32.0000 1.9470 1.9595 410.9881 414.1850 0.4864 -1.0000 -1.0000 4141464 1587282182.90 151.4671 60.0003 32.0000 1.9459 1.9583 411.1949 414.3910 0.4862 -1.0000 -1.0000 4141651 1587282183.00 151.4650 60.0003 32.0000 1.9462 1.9587 411.2032 414.4024 0.4868 -1.0000 -1.0000 4141714 1587282183.10 151.4494 60.0003 32.0000 1.9465 1.9590 411.0358 414.2357 0.4868 -1.0000 -1.0000 4141776 1587282183.20 151.4494 60.0003 32.0000 1.9474 1.9599 410.9509 414.1475 0.4865 -1.0000 -1.0000 4141854 1587282183.30 151.4494 60.0003 32.0000 1.9470 1.9595 411.2368 414.4394 0.4870 -1.0000 -1.0000 4141917 1587282183.40 151.4494 60.0003 32.0000 1.9460 1.9584 411.1258 414.3240 0.4867 -1.0000 -1.0000 4142761 1587282183.50 151.4494 60.0003 32.0000 1.9464 1.9589 411.0167 414.2138 0.4865 -1.0000 -1.0000 4142823 1587282183.60 151.3737 60.0003 32.0000 1.9466 1.9590 410.9717 414.1669 0.4863 -1.0000 -1.0000 4142901 1587282183.70 151.3737 60.0003 32.0000 1.9465 1.9589 411.1353 414.3323 0.4865 -1.0000 -1.0000 4142963 1587282183.80 151.3737 60.0003 32.0000 1.9460 1.9584 411.1674 414.3655 0.4864 -1.0000 -1.0000 4143073 1587282183.90 151.3737 60.0003 32.0000 1.9469 1.9593 410.9966 414.1936 0.4866 -1.0000 -1.0000 4143151 1587282184.00 151.3737 60.0003 32.0000 1.9471 1.9595 411.0478 414.2443 0.4865 -1.0000 -1.0000 4143213 1587282184.10 151.3883 60.0003 32.0000 1.9465 1.9589 411.1696 414.3690 0.4867 -1.0000 -1.0000 4143276 1587282184.20 151.4699 60.0003 32.0000 1.9469 1.9594 411.1459 414.3452 0.4867 -1.0000 -1.0000 4143354 1587282184.30 151.4699 60.0003 32.0000 1.9486 1.9610 411.0067 414.2020 0.4863 -1.0000 -1.0000 4143401 1587282184.40 151.4699 60.0003 32.0000 1.9474 1.9598 410.9427 414.1380 0.4862 -1.0000 -1.0000 4143479 1587282184.50 151.4699 60.0003 32.0000 1.9470 1.9594 411.0628 414.2596 0.4866 -1.0000 -1.0000 4143541 1587282184.60 151.4699 60.0003 32.0000 1.9460 1.9584 411.2195 414.4171 0.4863 -1.0000 -1.0000 4143604 1587282184.70 151.4629 60.0005 32.0000 1.9469 1.9594 411.0866 414.2832 0.4866 -1.0000 -1.0000 4143682 1587282184.80 151.4629 60.0005 32.0000 1.9472 1.9597 410.9578 414.1546 0.4864 -1.0000 -1.0000 4143744 1587282184.90 151.4629 60.0005 32.0000 1.9468 1.9593 410.9010 414.0981 0.4867 -1.0000 -1.0000 4143823 1587282185.00 151.4629 60.0005 32.0000 1.9474 1.9599 411.0012 414.1991 0.4867 -1.0000 -1.0000 4143916 1587282185.10 151.4629 60.0005 32.0000 1.9468 1.9593 411.0221 414.2196 0.4865 -1.0000 -1.0000 4143979 1587282185.20 151.4894 60.0005 32.0000 1.9477 1.9601 410.9004 414.0970 0.4866 -1.0000 -1.0000 4144057 1587282185.30 151.5184 60.0005 32.0000 1.9468 1.9592 410.9969 414.1935 0.4865 -1.0000 -1.0000 4144120 1587282185.40 151.5184 60.0005 32.0000 1.9460 1.9584 411.1992 414.3980 0.4866 -1.0000 -1.0000 4144182 1587282185.50 151.5184 60.0005 32.0000 1.9466 1.9591 411.1206 414.3196 0.4867 -1.0000 -1.0000 4144432 1587282185.60 151.5184 60.0005 32.0000 1.9468 1.9592 410.9813 414.1785 0.4867 -1.0000 -1.0000 4144495 1587282185.70 151.5184 60.0005 32.0000 1.9471 1.9595 410.9285 414.1256 0.4866 -1.0000 -1.0000 4144557 1587282185.80 151.4504 60.0005 32.0000 1.9465 1.9589 411.1003 414.3000 0.4869 -1.0000 -1.0000 4144635 1587282185.90 151.4504 60.0005 32.0000 1.9457 1.9581 411.1312 414.3295 0.4865 -1.0000 -1.0000 4144698 1587282186.00 151.4504 60.0005 32.0000 1.9467 1.9591 411.0657 414.2630 0.4866 -1.0000 -1.0000 4145432 1587282186.10 151.4504 60.0005 32.0000 1.9469 1.9593 410.9012 414.0995 0.4868 -1.0000 -1.0000 4145510 1587282186.20 151.4504 60.0005 32.0000 1.9467 1.9591 411.0978 414.2945 0.4865 -1.0000 -1.0000 4145588 1587282186.30 151.4504 60.0005 32.0000 1.9471 1.9595 411.1601 414.3591 0.4866 -1.0000 -1.0000 4145650 1587282186.40 151.5272 60.0005 32.0000 1.9472 1.9596 411.0706 414.2685 0.4867 -1.0000 -1.0000 4145713 1587282186.50 151.5272 60.0005 32.0000 1.9467 1.9591 411.0367 414.2342 0.4865 -1.0000 -1.0000 4145775 1587282186.60 151.5272 60.0005 32.0000 1.9459 1.9583 411.0740 414.2703 0.4865 -1.0000 -1.0000 4145838 1587282186.70 151.5272 60.0005 32.0000 1.9459 1.9583 411.1429 414.3412 0.4866 -1.0000 -1.0000 4145916 1587282186.80 151.5272 60.0005 32.0000 1.9461 1.9585 411.0535 414.2510 0.4866 -1.0000 -1.0000 4145979 1587282186.90 151.4806 60.0005 32.0000 1.9475 1.9599 410.9137 414.1107 0.4867 -1.0000 -1.0000 4146041 1587282187.00 151.4676 60.0005 32.0000 1.9465 1.9590 410.9222 414.1198 0.4867 -1.0000 -1.0000 4146182 1587282187.10 151.4676 60.0005 32.0000 1.9462 1.9586 411.1666 414.3635 0.4864 -1.0000 -1.0000 4146244 1587282187.20 151.4676 60.0005 32.0000 1.9464 1.9588 411.0625 414.2600 0.4866 -1.0000 -1.0000 4146322 1587282187.30 151.4676 60.0005 32.0000 1.9473 1.9597 411.0530 414.2507 0.4866 -1.0000 -1.0000 4146384 1587282187.40 151.4676 60.0005 32.0000 1.9463 1.9587 411.0811 414.2791 0.4866 -1.0000 -1.0000 4146447 1587282187.50 151.3602 60.0005 32.0000 1.9454 1.9578 411.1845 414.3828 0.4865 -1.0000 -1.0000 4146634 1587282187.60 151.3602 60.0005 32.0000 1.9467 1.9591 411.0655 414.2629 0.4864 -1.0000 -1.0000 4146697 1587282187.70 151.3602 60.0005 32.0000 1.9463 1.9587 410.8931 414.0881 0.4864 -1.0000 -1.0000 4146760 1587282187.80 151.3602 60.0005 32.0000 1.9464 1.9588 411.0954 414.2930 0.4865 -1.0000 -1.0000 4146837 1587282187.90 151.3602 60.0005 32.0000 1.9469 1.9594 411.1915 414.3902 0.4866 -1.0000 -1.0000 4146900 1587282188.00 151.4789 60.0005 32.0000 1.9464 1.9588 411.1667 414.3666 0.4868 -1.0000 -1.0000 4147134 1587282188.10 151.4805 60.0005 32.0000 1.9477 1.9601 410.9853 414.1819 0.4865 -1.0000 -1.0000 4147197 1587282188.20 151.4805 60.0005 32.0000 1.9466 1.9590 410.9724 414.1694 0.4866 -1.0000 -1.0000 4147259 1587282188.30 151.4805 60.0005 32.0000 1.9463 1.9587 411.1197 414.3182 0.4867 -1.0000 -1.0000 4147322 1587282188.40 151.4805 60.0005 32.0000 1.9465 1.9589 411.2365 414.4367 0.4867 -1.0000 -1.0000 4147400 1587282188.50 151.4675 60.0005 32.0000 1.9474 1.9599 410.9118 414.1092 0.4867 -1.0000 -1.0000 4147462 1587282188.60 151.4429 60.0005 32.0000 1.9470 1.9594 410.9763 414.1731 0.4865 -1.0000 -1.0000 4147525 1587282188.70 151.4429 60.0005 32.0000 1.9471 1.9595 411.2134 414.4113 0.4865 -1.0000 -1.0000 4147603 1587282188.80 151.4429 60.0005 32.0000 1.9475 1.9599 411.2458 414.4458 0.4867 -1.0000 -1.0000 4147665 1587282188.90 151.4429 60.0005 32.0000 1.9482 1.9606 410.9968 414.1943 0.4866 -1.0000 -1.0000 4147728 1587282189.00 151.4429 60.0005 32.0000 1.9474 1.9598 410.9756 414.1725 0.4866 -1.0000 -1.0000 4147790 1587282189.10 151.5720 60.0005 32.0000 1.9469 1.9593 411.1525 414.3538 0.4870 -1.0000 -1.0000 4147962 1587282189.20 151.5720 60.0005 32.0000 1.9471 1.9595 411.2177 414.4180 0.4868 -1.0000 -1.0000 4148025 1587282189.30 151.5720 60.0005 32.0000 1.9477 1.9602 411.0733 414.2714 0.4866 -1.0000 -1.0000 4148087 1587282189.40 151.5720 60.0005 32.0000 1.9476 1.9601 411.0312 414.2284 0.4866 -1.0000 -1.0000 4148150 1587282189.50 151.5720 60.0005 32.0000 1.9464 1.9589 411.1342 414.3335 0.4867 -1.0000 -1.0000 4148228 1587282189.60 151.5513 60.0005 32.0000 1.9462 1.9587 411.0871 414.2853 0.4867 -1.0000 -1.0000 4148619 1587282189.70 151.5158 60.0006 32.0000 1.9481 1.9605 411.0181 414.2151 0.4865 -1.0000 -1.0000 4148681 1587282189.80 151.5158 60.0006 32.0000 1.9474 1.9598 411.1480 414.3451 0.4864 -1.0000 -1.0000 4148759 1587282189.90 151.5158 60.0006 32.0000 1.9469 1.9593 411.2402 414.4394 0.4867 -1.0000 -1.0000 4148821 1587282190.00 151.5158 60.0006 32.0000 1.9474 1.9599 411.1206 414.3215 0.4871 -1.0000 -1.0000 4148884 1587282190.10 151.5158 60.0006 32.0000 1.9480 1.9604 411.0381 414.2341 0.4865 -1.0000 -1.0000 4149181 1587282190.20 151.5158 60.0006 32.0000 1.9472 1.9596 411.0754 414.2740 0.4867 -1.0000 -1.0000 4149243 1587282190.30 151.4832 60.0006 32.0000 1.9470 1.9594 411.2945 414.4947 0.4867 -1.0000 -1.0000 4149306 1587282190.40 151.4832 60.0006 32.0000 1.9474 1.9598 411.2129 414.4146 0.4869 -1.0000 -1.0000 4149384 1587282190.50 151.4832 60.0006 32.0000 1.9482 1.9606 411.0740 414.2735 0.4869 -1.0000 -1.0000 4149493 1587282190.60 151.4832 60.0006 32.0000 1.9475 1.9600 410.9770 414.1757 0.4868 -1.0000 -1.0000 4149665 1587282190.70 151.4832 60.0006 32.0000 1.9465 1.9589 410.9998 414.1958 0.4865 -1.0000 -1.0000 4149743 1587282190.80 151.4785 60.0006 32.0000 1.9473 1.9597 411.0919 414.2904 0.4868 -1.0000 -1.0000 4149806 1587282190.90 151.4614 60.0006 32.0000 1.9480 1.9604 410.9519 414.1503 0.4867 -1.0000 -1.0000 4149868 1587282191.00 151.4614 60.0006 32.0000 1.9478 1.9602 411.0868 414.2863 0.4869 -1.0000 -1.0000 4149946 1587282191.10 151.4614 60.0006 32.0000 1.9476 1.9600 411.2024 414.4012 0.4865 -1.0000 -1.0000 4150118 1587282191.20 151.4614 60.0006 32.0000 1.9477 1.9601 410.9975 414.1948 0.4868 -1.0000 -1.0000 4150196 1587282191.30 151.4614 60.0006 32.0000 1.9475 1.9600 410.9881 414.1871 0.4868 -1.0000 -1.0000 4150259 1587282191.40 151.5877 60.0006 32.0000 1.9472 1.9597 411.1798 414.3814 0.4870 -1.0000 -1.0000 4150306 1587282191.50 151.5877 60.0006 32.0000 1.9473 1.9597 411.2598 414.4611 0.4869 -1.0000 -1.0000 4150384 1587282191.60 151.5877 60.0006 32.0000 1.9479 1.9604 411.0672 414.2661 0.4867 -1.0000 -1.0000 4151227 1587282191.70 151.5877 60.0006 32.0000 1.9477 1.9602 410.9193 414.1172 0.4868 -1.0000 -1.0000 4151290 1587282191.80 151.5877 60.0006 32.0000 1.9465 1.9589 411.0653 414.2632 0.4866 -1.0000 -1.0000 4151368 1587282191.90 151.5106 60.0006 32.0000 1.9466 1.9591 411.1196 414.3181 0.4867 -1.0000 -1.0000 4151430 1587282192.00 151.4868 60.0006 32.0000 1.9478 1.9603 411.0213 414.2204 0.4869 -1.0000 -1.0000 4151493 1587282192.10 151.4868 60.0006 32.0000 1.9475 1.9599 410.9976 414.1950 0.4866 -1.0000 -1.0000 4151571 1587282192.20 151.4868 60.0006 32.0000 1.9473 1.9598 411.1409 414.3388 0.4865 -1.0000 -1.0000 4151633 1587282192.30 151.4868 60.0006 32.0000 1.9474 1.9598 411.2198 414.4199 0.4868 -1.0000 -1.0000 4151696 1587282192.40 151.4868 60.0006 32.0000 1.9483 1.9607 411.0427 414.2384 0.4865 -1.0000 -1.0000 4151774 1587282192.50 151.4464 60.0006 32.0000 1.9483 1.9607 411.0647 414.2647 0.4870 -1.0000 -1.0000 4151836 1587282192.60 151.4464 60.0006 32.0000 1.9466 1.9591 411.2141 414.4129 0.4864 -1.0000 -1.0000 4151899 1587282192.70 151.4464 60.0006 32.0000 1.9477 1.9601 411.0884 414.2882 0.4869 -1.0000 -1.0000 4151977 1587282192.80 151.4464 60.0006 32.0000 1.9478 1.9603 411.0385 414.2371 0.4867 -1.0000 -1.0000 4152024 1587282192.90 151.4464 60.0006 32.0000 1.9480 1.9604 410.9859 414.1849 0.4870 -1.0000 -1.0000 4152102 1587282193.00 151.5818 60.0006 32.0000 1.9476 1.9600 411.1016 414.3025 0.4870 -1.0000 -1.0000 4152164 1587282193.10 151.6004 60.0006 32.0000 1.9477 1.9601 411.0619 414.2614 0.4870 -1.0000 -1.0000 4152227 1587282193.20 151.6004 60.0006 32.0000 1.9471 1.9596 410.9718 414.1724 0.4870 -1.0000 -1.0000 4152368 1587282193.30 151.5113 60.0006 32.0000 1.9472 1.9596 411.1159 414.3156 0.4868 -1.0000 -1.0000 4152430 1587282193.40 151.5263 60.0006 32.0000 1.9468 1.9592 411.3477 414.5477 0.4866 -1.0000 -1.0000 4152492 1587282193.50 151.5263 60.0006 32.0000 1.9476 1.9600 411.0294 414.2270 0.4866 -1.0000 -1.0000 4152571 1587282193.60 151.5263 60.0006 32.0000 1.9471 1.9595 410.9266 414.1246 0.4869 -1.0000 -1.0000 4152633 1587282193.70 151.5263 60.0006 32.0000 1.9476 1.9600 411.0219 414.2195 0.4866 -1.0000 -1.0000 4152883 1587282193.80 151.5263 60.0006 32.0000 1.9468 1.9593 411.1658 414.3646 0.4866 -1.0000 -1.0000 4152961 1587282193.90 151.5263 60.0006 32.0000 1.9476 1.9600 411.0614 414.2602 0.4868 -1.0000 -1.0000 4153024 1587282194.00 151.5263 60.0006 32.0000 1.9475 1.9599 410.9317 414.1286 0.4866 -1.0000 -1.0000 4153086 1587282194.10 151.5918 60.0006 32.0000 1.9476 1.9600 411.0036 414.2011 0.4865 -1.0000 -1.0000 4153148 1587282194.20 151.5954 60.0006 32.0000 1.9468 1.9592 411.0813 414.2802 0.4870 -1.0000 -1.0000 4154164 1587282194.30 151.5954 60.0006 32.0000 1.9477 1.9602 410.9678 414.1681 0.4870 -1.0000 -1.0000 4154227 1587282194.40 151.5954 60.0006 32.0000 1.9486 1.9611 410.9662 414.1646 0.4869 -1.0000 -1.0000 4154305 1587282194.50 151.5954 60.0006 32.0000 1.9471 1.9596 411.0765 414.2772 0.4868 -1.0000 -1.0000 4154367 1587282194.60 151.5954 60.0006 32.0000 1.9469 1.9594 411.1515 414.3504 0.4867 -1.0000 -1.0000 4154430 1587282194.70 151.5353 60.0005 32.0000 1.9471 1.9596 411.0471 414.2462 0.4868 -1.0000 -1.0000 4154492 1587282194.80 151.5353 60.0005 32.0000 1.9476 1.9600 410.9582 414.1565 0.4869 -1.0000 -1.0000 4154554 1587282194.90 151.5353 60.0005 32.0000 1.9469 1.9594 410.9655 414.1647 0.4869 -1.0000 -1.0000 4154617 1587282195.00 151.5353 60.0005 32.0000 1.9462 1.9586 411.1827 414.3823 0.4867 -1.0000 -1.0000 4154695 1587282195.10 151.5353 60.0005 32.0000 1.9469 1.9593 411.0550 414.2542 0.4868 -1.0000 -1.0000 4154757 1587282195.20 151.5383 60.0005 32.0000 1.9478 1.9602 410.9503 414.1488 0.4868 -1.0000 -1.0000 4154836 1587282195.30 151.5572 60.0005 32.0000 1.9473 1.9597 410.9192 414.1175 0.4869 -1.0000 -1.0000 4154898 1587282195.40 151.5572 60.0005 32.0000 1.9468 1.9593 411.2184 414.4203 0.4870 -1.0000 -1.0000 4154961 1587282195.50 151.5572 60.0005 32.0000 1.9470 1.9594 411.0729 414.2734 0.4871 -1.0000 -1.0000 4155023 1587282195.60 151.5572 60.0005 32.0000 1.9471 1.9595 410.9339 414.1354 0.4873 -1.0000 -1.0000 4155086 1587282195.70 151.5572 60.0005 32.0000 1.9472 1.9596 410.9323 414.1321 0.4869 -1.0000 -1.0000 4155148 1587282195.80 151.5891 60.0005 32.0000 1.9466 1.9591 411.1924 414.3923 0.4869 -1.0000 -1.0000 4155226 1587282195.90 151.5891 60.0005 32.0000 1.9468 1.9593 411.1967 414.3969 0.4868 -1.0000 -1.0000 4155289 1587282196.00 151.5891 60.0005 32.0000 1.9470 1.9594 411.1387 414.3407 0.4871 -1.0000 -1.0000 4155351 1587282196.10 151.5891 60.0005 32.0000 1.9476 1.9601 411.0232 414.2240 0.4871 -1.0000 -1.0000 4155429 1587282196.20 151.5891 60.0005 32.0000 1.9478 1.9602 411.0552 414.2533 0.4865 -1.0000 -1.0000 4155492 1587282196.30 151.5891 60.0005 32.0000 1.9470 1.9594 411.2481 414.4484 0.4868 -1.0000 -1.0000 4155867 1587282196.40 151.5891 60.0005 32.0000 1.9466 1.9590 411.1305 414.3305 0.4868 -1.0000 -1.0000 4155929 1587282196.50 151.5891 60.0005 32.0000 1.9476 1.9600 411.0582 414.2577 0.4870 -1.0000 -1.0000 4155992 1587282196.60 151.5891 60.0005 32.0000 1.9474 1.9598 411.1291 414.3291 0.4869 -1.0000 -1.0000 4156070 1587282196.70 151.5891 60.0005 32.0000 1.9473 1.9598 411.1515 414.3543 0.4872 -1.0000 -1.0000 4156132 1587282196.80 151.5891 60.0005 32.0000 1.9475 1.9600 411.0323 414.2321 0.4869 -1.0000 -1.0000 4156195 1587282196.90 151.5891 60.0005 32.0000 1.9476 1.9601 411.1279 414.3275 0.4868 -1.0000 -1.0000 4156257 1587282197.00 151.5709 60.0005 32.0000 1.9469 1.9593 411.3288 414.5307 0.4870 -1.0000 -1.0000 4156335 1587282197.10 151.5709 60.0005 32.0000 1.9465 1.9589 411.2230 414.4253 0.4870 -1.0000 -1.0000 4156398 1587282197.20 151.5709 60.0005 32.0000 1.9478 1.9602 411.0675 414.2677 0.4870 -1.0000 -1.0000 4156476 1587282197.30 151.5709 60.0005 32.0000 1.9472 1.9597 411.0340 414.2334 0.4869 -1.0000 -1.0000 4156523 1587282197.40 151.5709 60.0005 32.0000 1.9471 1.9596 411.2347 414.4366 0.4870 -1.0000 -1.0000 4156601 1587282197.50 151.5709 60.0005 32.0000 1.9465 1.9590 411.2266 414.4269 0.4867 -1.0000 -1.0000 4156663 1587282197.60 151.4908 60.0005 32.0000 1.9474 1.9598 411.2134 414.4126 0.4867 -1.0000 -1.0000 4156726 1587282197.70 151.4908 60.0005 32.0000 1.9471 1.9595 411.0911 414.2912 0.4869 -1.0000 -1.0000 4156789 1587282197.80 151.4908 60.0005 32.0000 1.9458 1.9582 411.2351 414.4354 0.4868 -1.0000 -1.0000 4156929 1587282197.90 151.4908 60.0005 32.0000 1.9467 1.9592 411.2164 414.4174 0.4870 -1.0000 -1.0000 4156991 1587282198.00 151.4908 60.0005 32.0000 1.9475 1.9600 411.0139 414.2153 0.4871 -1.0000 -1.0000 4157054 1587282198.10 151.4908 60.0005 32.0000 1.9474 1.9598 411.1575 414.3580 0.4868 -1.0000 -1.0000 4157132 1587282198.20 151.4908 60.0005 32.0000 1.9461 1.9585 411.2346 414.4359 0.4870 -1.0000 -1.0000 4157194 1587282198.30 151.4908 60.0005 32.0000 1.9468 1.9593 411.2340 414.4374 0.4872 -1.0000 -1.0000 4157929 1587282198.40 151.4908 60.0005 32.0000 1.9481 1.9605 411.0838 414.2846 0.4870 -1.0000 -1.0000 4158007 1587282198.50 151.4908 60.0005 32.0000 1.9477 1.9601 411.2031 414.4035 0.4867 -1.0000 -1.0000 4158070 1587282198.60 151.5416 60.0005 32.0000 1.9472 1.9597 411.2649 414.4670 0.4871 -1.0000 -1.0000 4158132 1587282198.70 151.6239 60.0005 32.0000 1.9467 1.9591 411.2093 414.4109 0.4870 -1.0000 -1.0000 4158194 1587282198.80 151.6239 60.0005 32.0000 1.9469 1.9593 411.1356 414.3373 0.4872 -1.0000 -1.0000 4158288 1587282198.90 151.6239 60.0005 32.0000 1.9471 1.9596 411.2287 414.4309 0.4870 -1.0000 -1.0000 4158350 1587282199.00 151.6239 60.0005 32.0000 1.9468 1.9592 411.2327 414.4360 0.4872 -1.0000 -1.0000 4158413 1587282199.10 151.6239 60.0005 32.0000 1.9468 1.9592 411.1074 414.3096 0.4871 -1.0000 -1.0000 4158476 1587282199.20 151.6239 60.0005 32.0000 1.9468 1.9593 410.9931 414.1920 0.4868 -1.0000 -1.0000 4158553 1587282199.30 151.5414 60.0005 32.0000 1.9467 1.9591 411.0835 414.2838 0.4870 -1.0000 -1.0000 4158616 1587282199.40 151.5414 60.0005 32.0000 1.9465 1.9590 411.1420 414.3437 0.4871 -1.0000 -1.0000 4158679 1587282199.50 151.5414 60.0005 32.0000 1.9468 1.9592 411.1987 414.4000 0.4869 -1.0000 -1.0000 4158757 1587282199.60 151.5414 60.0005 32.0000 1.9478 1.9602 411.0426 414.2433 0.4871 -1.0000 -1.0000 4158819 1587282199.70 151.5414 60.0005 32.0000 1.9472 1.9596 411.0259 414.2260 0.4869 -1.0000 -1.0000 4158882 1587282199.80 151.5355 60.0005 32.0000 1.9467 1.9591 411.1323 414.3332 0.4870 -1.0000 -1.0000 4158944 1587282199.90 151.5349 60.0005 32.0000 1.9471 1.9595 411.2349 414.4377 0.4871 -1.0000 -1.0000 4159178 1587282200.00 151.5349 60.0005 32.0000 1.9471 1.9596 410.8932 414.0923 0.4868 -1.0000 -1.0000 4159241 1587282200.10 151.5349 60.0005 32.0000 1.9468 1.9592 411.0264 414.2242 0.4867 -1.0000 -1.0000 4159303 1587282200.20 151.5349 60.0005 32.0000 1.9466 1.9591 411.2165 414.4183 0.4871 -1.0000 -1.0000 4159366 1587282200.30 151.5349 60.0005 32.0000 1.9472 1.9597 411.2043 414.4077 0.4871 -1.0000 -1.0000 4159428 1587282200.40 151.5349 60.0005 32.0000 1.9470 1.9594 410.9941 414.1931 0.4869 -1.0000 -1.0000 4200288 1587282200.50 151.5349 60.0005 32.0000 1.9479 1.9604 410.9602 414.1591 0.4869 -1.0000 -1.0000 4200350 1587282200.60 151.5347 60.0005 32.0000 1.9471 1.9596 411.0223 414.2214 0.4869 -1.0000 -1.0000 4200412 1587282200.70 151.5334 60.0005 32.0000 1.9451 1.9575 411.1524 414.3540 0.4871 -1.0000 -1.0000 4200491 1587282200.80 151.5334 60.0005 32.0000 1.9467 1.9592 411.1822 414.3832 0.4869 -1.0000 -1.0000 4200553 1587282200.90 151.5334 60.0005 32.0000 1.9474 1.9598 411.0348 414.2336 0.4869 -1.0000 -1.0000 4200615 1587282201.00 151.5334 60.0005 32.0000 1.9470 1.9594 411.0423 414.2421 0.4868 -1.0000 -1.0000 4200710 1587282201.10 151.5334 60.0005 32.0000 1.9472 1.9596 411.1616 414.3629 0.4871 -1.0000 -1.0000 4200772 1587282201.20 151.5026 60.0005 32.0000 1.9471 1.9595 411.1576 414.3591 0.4871 -1.0000 -1.0000 4200834 1587282201.30 151.5026 60.0005 32.0000 1.9469 1.9594 411.0433 414.2445 0.4872 -1.0000 -1.0000 4200897 1587282201.40 151.5026 60.0005 32.0000 1.9472 1.9597 411.0590 414.2602 0.4871 -1.0000 -1.0000 4200959 1587282201.50 151.5026 60.0005 32.0000 1.9471 1.9596 411.2478 414.4509 0.4871 -1.0000 -1.0000 4201037 1587282201.60 151.5026 60.0005 32.0000 1.9464 1.9588 411.2374 414.4387 0.4870 -1.0000 -1.0000 4201100 1587282201.70 151.5026 60.0005 32.0000 1.9478 1.9603 411.0067 414.2083 0.4873 -1.0000 -1.0000 4201178 1587282201.80 151.5615 60.0005 32.0000 1.9474 1.9598 410.9400 414.1386 0.4868 -1.0000 -1.0000 4201240 1587282201.90 151.4603 60.0005 32.0000 1.9467 1.9591 411.1521 414.3523 0.4870 -1.0000 -1.0000 4201303 1587282202.00 151.4603 60.0005 32.0000 1.9463 1.9587 411.2229 414.4242 0.4868 -1.0000 -1.0000 4201428 1587282202.10 151.4603 60.0005 32.0000 1.9476 1.9600 411.0493 414.2478 0.4868 -1.0000 -1.0000 4201506 1587282202.20 151.4603 60.0005 32.0000 1.9473 1.9598 410.9686 414.1698 0.4871 -1.0000 -1.0000 4201568 1587282202.30 151.4603 60.0005 32.0000 1.9464 1.9588 411.2650 414.4669 0.4870 -1.0000 -1.0000 4201662 1587282202.40 151.4603 60.0005 32.0000 1.9472 1.9597 411.1940 414.3958 0.4870 -1.0000 -1.0000 4201740 1587282202.50 151.4603 60.0005 32.0000 1.9484 1.9608 410.9649 414.1648 0.4870 -1.0000 -1.0000 4201803 1587282202.60 151.4603 60.0005 32.0000 1.9470 1.9595 411.1150 414.3159 0.4870 -1.0000 -1.0000 4201865 1587282202.70 151.4603 60.0005 32.0000 1.9463 1.9588 411.1848 414.3852 0.4868 -1.0000 -1.0000 4201928 1587282202.80 151.4603 60.0005 32.0000 1.9471 1.9596 411.0836 414.2842 0.4871 -1.0000 -1.0000 4201990 1587282202.90 151.4746 60.0005 32.0000 1.9476 1.9601 410.9897 414.1900 0.4870 -1.0000 -1.0000 4202053 1587282203.00 151.5216 60.0005 32.0000 1.9476 1.9601 411.0683 414.2673 0.4868 -1.0000 -1.0000 4202365 1587282203.10 151.5216 60.0005 32.0000 1.9465 1.9590 411.1993 414.3999 0.4869 -1.0000 -1.0000 4202428 1587282203.20 151.5216 60.0005 32.0000 1.9477 1.9601 411.1895 414.3906 0.4869 -1.0000 -1.0000 4202506 1587282203.30 151.5216 60.0005 32.0000 1.9482 1.9607 410.9566 414.1557 0.4870 -1.0000 -1.0000 4202568 1587282203.40 151.5216 60.0005 32.0000 1.9467 1.9592 411.1271 414.3268 0.4867 -1.0000 -1.0000 4202631 1587282203.50 151.6013 60.0005 32.0000 1.9471 1.9595 411.2075 414.4084 0.4869 -1.0000 -1.0000 4202709 1587282203.60 151.6013 60.0005 32.0000 1.9473 1.9598 411.1130 414.3127 0.4868 -1.0000 -1.0000 4202771 1587282203.70 151.6013 60.0005 32.0000 1.9481 1.9605 411.0318 414.2298 0.4866 -1.0000 -1.0000 4202834 1587282203.80 151.6013 60.0005 32.0000 1.9471 1.9596 411.2028 414.4038 0.4870 -1.0000 -1.0000 4202912 1587282203.90 151.6013 60.0005 32.0000 1.9466 1.9591 411.2740 414.4768 0.4870 -1.0000 -1.0000 4202974 1587282204.00 151.5596 60.0005 32.0000 1.9480 1.9604 411.1960 414.3964 0.4869 -1.0000 -1.0000 4203037 1587282204.10 151.5407 60.0005 32.0000 1.9471 1.9595 410.9589 414.1563 0.4866 -1.0000 -1.0000 4203099 1587282204.20 151.5407 60.0005 32.0000 1.9464 1.9588 411.1035 414.3023 0.4867 -1.0000 -1.0000 4203162 1587282204.30 151.5407 60.0005 32.0000 1.9467 1.9592 411.1804 414.3795 0.4866 -1.0000 -1.0000 4203240 1587282204.40 151.5407 60.0005 32.0000 1.9470 1.9594 411.2743 414.4754 0.4869 -1.0000 -1.0000 4203318 1587282204.50 151.5407 60.0005 32.0000 1.9469 1.9594 411.1875 414.3855 0.4866 -1.0000 -1.0000 4203490 1587282204.60 151.5367 60.0004 32.0000 1.9468 1.9593 411.0975 414.2980 0.4870 -1.0000 -1.0000 4203552 1587282204.70 151.5211 60.0003 32.0000 1.9470 1.9594 411.2102 414.4121 0.4871 -1.0000 -1.0000 4203630 1587282204.80 151.5211 60.0003 32.0000 1.9469 1.9593 411.2710 414.4723 0.4870 -1.0000 -1.0000 4203709 1587282204.90 151.5211 60.0003 32.0000 1.9474 1.9599 411.0484 414.2503 0.4870 -1.0000 -1.0000 4203771 1587282205.00 151.5211 60.0003 32.0000 1.9482 1.9606 411.0950 414.2938 0.4867 -1.0000 -1.0000 4203849 1587282205.10 151.5211 60.0003 32.0000 1.9470 1.9594 411.0773 414.2760 0.4868 -1.0000 -1.0000 4203974 1587282205.20 151.5505 60.0003 32.0000 1.9466 1.9590 411.2924 414.4939 0.4869 -1.0000 -1.0000 4204037 1587282205.30 151.5505 60.0003 32.0000 1.9475 1.9600 411.1017 414.3023 0.4870 -1.0000 -1.0000 4204099 1587282205.40 151.5505 60.0003 32.0000 1.9482 1.9606 411.0064 414.2046 0.4867 -1.0000 -1.0000 4204162 1587282205.50 151.5505 60.0003 32.0000 1.9478 1.9602 411.1029 414.3028 0.4868 -1.0000 -1.0000 4204240 1587282205.60 151.5505 60.0003 32.0000 1.9468 1.9592 411.1711 414.3708 0.4868 -1.0000 -1.0000 4205021 1587282205.70 151.5445 60.0003 32.0000 1.9474 1.9599 411.0993 414.2991 0.4868 -1.0000 -1.0000 4205083 1587282205.80 151.5293 60.0003 32.0000 1.9477 1.9601 411.0170 414.2150 0.4867 -1.0000 -1.0000 4205161 1587282205.90 151.5293 60.0003 32.0000 1.9468 1.9592 411.0572 414.2556 0.4867 -1.0000 -1.0000 4205224 1587282206.00 151.5293 60.0003 32.0000 1.9468 1.9592 411.1654 414.3676 0.4873 -1.0000 -1.0000 4205286 1587282206.10 151.5293 60.0003 32.0000 1.9478 1.9603 410.9654 414.1657 0.4871 -1.0000 -1.0000 4205349 1587282206.20 151.5293 60.0003 32.0000 1.9473 1.9597 411.0063 414.2075 0.4872 -1.0000 -1.0000 4205411 1587282206.30 151.5245 60.0003 32.0000 1.9463 1.9587 411.1289 414.3303 0.4870 -1.0000 -1.0000 4205474 1587282206.40 151.5245 60.0003 32.0000 1.9460 1.9584 411.2185 414.4211 0.4872 -1.0000 -1.0000 4205552 1587282206.50 151.5245 60.0003 32.0000 1.9472 1.9596 411.0576 414.2605 0.4874 -1.0000 -1.0000 4205614 1587282206.60 151.5245 60.0003 32.0000 1.9472 1.9597 411.0445 414.2468 0.4873 -1.0000 -1.0000 4205692 1587282206.70 151.5245 60.0003 32.0000 1.9466 1.9590 411.0759 414.2763 0.4870 -1.0000 -1.0000 4205771 1587282206.80 151.5245 60.0003 32.0000 1.9465 1.9589 411.1602 414.3627 0.4873 -1.0000 -1.0000 4205833 1587282206.90 151.5987 60.0003 32.0000 1.9471 1.9595 411.1088 414.3112 0.4871 -1.0000 -1.0000 4205896 1587282207.00 151.5987 60.0003 32.0000 1.9472 1.9596 411.0703 414.2720 0.4872 -1.0000 -1.0000 4205974 1587282207.10 151.5987 60.0003 32.0000 1.9465 1.9589 411.2984 414.5011 0.4871 -1.0000 -1.0000 4206145 1587282207.20 151.5987 60.0003 32.0000 1.9468 1.9592 411.2038 414.4064 0.4871 -1.0000 -1.0000 4206208 1587282207.30 151.5987 60.0003 32.0000 1.9470 1.9595 411.0871 414.2895 0.4874 -1.0000 -1.0000 4206271 1587282207.40 151.4423 60.0003 32.0000 1.9471 1.9595 411.0113 414.2146 0.4874 -1.0000 -1.0000 4206333 1587282207.50 151.4423 60.0003 32.0000 1.9464 1.9588 411.0975 414.2986 0.4870 -1.0000 -1.0000 4206411 1587282207.60 151.4423 60.0003 32.0000 1.9463 1.9587 411.1824 414.3843 0.4871 -1.0000 -1.0000 4206802 1587282207.70 151.4423 60.0003 32.0000 1.9469 1.9594 411.1759 414.3784 0.4872 -1.0000 -1.0000 4206864 1587282207.80 151.4423 60.0003 32.0000 1.9472 1.9596 410.9656 414.1677 0.4874 -1.0000 -1.0000 4206927 1587282207.90 151.4423 60.0003 32.0000 1.9468 1.9592 411.1521 414.3553 0.4873 -1.0000 -1.0000 4206989 1587282208.00 151.3835 60.0003 32.0000 1.9470 1.9595 411.1966 414.4009 0.4874 -1.0000 -1.0000 4207051 1587282208.10 151.3835 60.0003 32.0000 1.9466 1.9590 411.0960 414.2969 0.4871 -1.0000 -1.0000 4207895 1587282208.20 151.3835 60.0003 32.0000 1.9472 1.9597 411.0212 414.2224 0.4871 -1.0000 -1.0000 4207958 1587282208.30 151.3835 60.0003 32.0000 1.9462 1.9587 411.1546 414.3568 0.4872 -1.0000 -1.0000 4208020 1587282208.40 151.3835 60.0003 32.0000 1.9460 1.9584 411.2392 414.4433 0.4873 -1.0000 -1.0000 4208098 1587282208.50 151.4435 60.0003 32.0000 1.9477 1.9602 411.1602 414.3627 0.4872 -1.0000 -1.0000 4208161 1587282208.60 151.4447 60.0003 32.0000 1.9471 1.9595 411.0213 414.2231 0.4873 -1.0000 -1.0000 4208223 1587282208.70 151.4447 60.0003 32.0000 1.9462 1.9587 411.0354 414.2362 0.4870 -1.0000 -1.0000 4208301 1587282208.80 151.4447 60.0003 32.0000 1.9469 1.9593 411.2337 414.4342 0.4868 -1.0000 -1.0000 4208364 1587282208.90 151.4447 60.0003 32.0000 1.9462 1.9587 411.2157 414.4156 0.4868 -1.0000 -1.0000 4208426 1587282209.00 151.4422 60.0003 32.0000 1.9469 1.9593 411.1666 414.3686 0.4871 -1.0000 -1.0000 4208489 1587282209.10 151.4386 60.0003 32.0000 1.9470 1.9594 411.1008 414.3018 0.4871 -1.0000 -1.0000 4208551 1587282209.20 151.4386 60.0003 32.0000 1.9471 1.9596 411.1055 414.3057 0.4869 -1.0000 -1.0000 4208630 1587282209.30 151.4386 60.0003 32.0000 1.9465 1.9589 411.1863 414.3868 0.4869 -1.0000 -1.0000 4208708 1587282209.40 151.4386 60.0003 32.0000 1.9470 1.9594 411.0858 414.2881 0.4874 -1.0000 -1.0000 4208786 1587282209.50 151.4386 60.0003 32.0000 1.9472 1.9596 410.9400 414.1416 0.4873 -1.0000 -1.0000 4208864 1587282209.60 151.5266 60.0002 32.0000 1.9471 1.9596 411.0991 414.3013 0.4873 -1.0000 -1.0000 4208926 1587282209.70 151.5266 60.0002 32.0000 1.9466 1.9590 411.1421 414.3448 0.4871 -1.0000 -1.0000 4208989 1587282209.80 151.5266 60.0002 32.0000 1.9470 1.9595 411.1236 414.3263 0.4874 -1.0000 -1.0000 4209067 1587282209.90 151.5266 60.0002 32.0000 1.9474 1.9598 410.9285 414.1278 0.4871 -1.0000 -1.0000 4209129 1587282210.00 151.5266 60.0002 32.0000 1.9467 1.9592 410.9974 414.1982 0.4871 -1.0000 -1.0000 4209192 1587282210.10 151.5266 60.0002 32.0000 1.9466 1.9590 411.1568 414.3571 0.4868 -1.0000 -1.0000 4209270 1587282210.20 151.4957 60.0002 32.0000 1.9464 1.9588 411.1645 414.3669 0.4871 -1.0000 -1.0000 4209332 1587282210.30 151.4713 60.0002 32.0000 1.9466 1.9590 410.9216 414.1207 0.4870 -1.0000 -1.0000 4209395 1587282210.40 151.4713 60.0002 32.0000 1.9474 1.9598 410.9764 414.1767 0.4871 -1.0000 -1.0000 4209457 1587282210.50 151.4713 60.0002 32.0000 1.9465 1.9589 411.1527 414.3533 0.4870 -1.0000 -1.0000 4209520 1587282210.60 151.4713 60.0002 32.0000 1.9461 1.9586 411.2424 414.4442 0.4869 -1.0000 -1.0000 4209582 1587282210.70 151.4713 60.0002 32.0000 1.9465 1.9589 411.1514 414.3505 0.4867 -1.0000 -1.0000 4209660 1587282210.80 151.4157 60.0002 32.0000 1.9464 1.9588 410.9475 414.1488 0.4872 -1.0000 -1.0000 4209723 1587282210.90 151.4157 60.0002 32.0000 1.9473 1.9597 411.0178 414.2178 0.4869 -1.0000 -1.0000 4209801 1587282211.00 151.4157 60.0002 32.0000 1.9477 1.9602 411.1541 414.3544 0.4869 -1.0000 -1.0000 4209863 1587282211.10 151.4157 60.0002 32.0000 1.9474 1.9598 411.1810 414.3823 0.4870 -1.0000 -1.0000 4209926 1587282211.20 151.4157 60.0002 32.0000 1.9469 1.9593 411.0178 414.2185 0.4871 -1.0000 -1.0000 4210004 1587282211.30 151.4991 60.0002 32.0000 1.9478 1.9602 410.9755 414.1759 0.4871 -1.0000 -1.0000 4210067 1587282211.40 151.5075 60.0002 32.0000 1.9474 1.9598 411.1903 414.3913 0.4869 -1.0000 -1.0000 4210145 1587282211.50 151.5075 60.0002 32.0000 1.9470 1.9594 411.2476 414.4486 0.4868 -1.0000 -1.0000 4210223 1587282211.60 151.5075 60.0002 32.0000 1.9473 1.9598 411.0440 414.2424 0.4868 -1.0000 -1.0000 4210285 1587282211.70 151.5075 60.0002 32.0000 1.9478 1.9603 411.0709 414.2716 0.4871 -1.0000 -1.0000 4210770 1587282211.80 151.5075 60.0002 32.0000 1.9470 1.9595 411.1887 414.3901 0.4870 -1.0000 -1.0000 4210847 1587282211.90 151.4730 60.0002 32.0000 1.9473 1.9598 411.2213 414.4241 0.4872 -1.0000 -1.0000 4210910 1587282212.00 151.4730 60.0002 32.0000 1.9480 1.9605 410.9397 414.1399 0.4871 -1.0000 -1.0000 4210973 1587282212.10 151.4730 60.0002 32.0000 1.9475 1.9599 411.1302 414.3308 0.4869 -1.0000 -1.0000 4211051 1587282212.20 151.4730 60.0002 32.0000 1.9472 1.9597 411.1626 414.3635 0.4870 -1.0000 -1.0000 4211113 1587282212.30 151.4730 60.0002 32.0000 1.9468 1.9592 411.2071 414.4085 0.4869 -1.0000 -1.0000 4211207 1587282212.40 151.5116 60.0002 32.0000 1.9479 1.9603 411.0729 414.2734 0.4870 -1.0000 -1.0000 4211285 1587282212.50 151.5116 60.0002 32.0000 1.9481 1.9606 411.1096 414.3106 0.4870 -1.0000 -1.0000 4211347 1587282212.60 151.5116 60.0002 32.0000 1.9469 1.9594 411.2158 414.4163 0.4868 -1.0000 -1.0000 4211410 1587282212.70 151.5116 60.0002 32.0000 1.9474 1.9598 411.1312 414.3327 0.4872 -1.0000 -1.0000 4211472 1587282212.80 151.5116 60.0002 32.0000 1.9474 1.9598 411.0256 414.2239 0.4868 -1.0000 -1.0000 4211754 1587282212.90 151.5217 60.0002 32.0000 1.9470 1.9594 411.2052 414.4068 0.4869 -1.0000 -1.0000 4211816 1587282213.00 151.5399 60.0002 32.0000 1.9466 1.9590 411.2432 414.4441 0.4869 -1.0000 -1.0000 4211894 1587282213.10 151.5399 60.0002 32.0000 1.9471 1.9595 411.1364 414.3370 0.4870 -1.0000 -1.0000 4211957 1587282213.20 151.5399 60.0002 32.0000 1.9473 1.9597 410.9804 414.1817 0.4872 -1.0000 -1.0000 4212035 1587282213.30 151.5399 60.0002 32.0000 1.9466 1.9590 411.0739 414.2752 0.4871 -1.0000 -1.0000 4212816 1587282213.40 151.5399 60.0002 32.0000 1.9462 1.9586 411.1608 414.3631 0.4872 -1.0000 -1.0000 4212878 1587282213.50 151.5926 60.0002 32.0000 1.9468 1.9592 411.1379 414.3402 0.4871 -1.0000 -1.0000 4212941 1587282213.60 151.5926 60.0002 32.0000 1.9469 1.9593 411.0653 414.2665 0.4871 -1.0000 -1.0000 4213003 1587282213.70 151.5926 60.0002 32.0000 1.9469 1.9593 411.1215 414.3232 0.4871 -1.0000 -1.0000 4213066 1587282213.80 151.5926 60.0002 32.0000 1.9466 1.9591 411.2319 414.4336 0.4869 -1.0000 -1.0000 4213144 1587282213.90 151.5926 60.0002 32.0000 1.9474 1.9598 411.0150 414.2139 0.4869 -1.0000 -1.0000 4213206 1587282214.00 151.5926 60.0002 32.0000 1.9466 1.9591 411.0360 414.2362 0.4869 -1.0000 -1.0000 4213300 1587282214.10 151.4211 60.0002 32.0000 1.9465 1.9590 411.1680 414.3691 0.4870 -1.0000 -1.0000 4213378 1587282214.20 151.4211 60.0002 32.0000 1.9462 1.9587 411.1799 414.3778 0.4867 -1.0000 -1.0000 4213441 1587282214.30 151.4211 60.0002 32.0000 1.9467 1.9591 411.0940 414.2939 0.4868 -1.0000 -1.0000 4213503 1587282214.40 151.4211 60.0002 32.0000 1.9472 1.9596 411.0548 414.2556 0.4870 -1.0000 -1.0000 4213566 1587282214.50 151.4211 60.0002 32.0000 1.9467 1.9591 411.1533 414.3532 0.4869 -1.0000 -1.0000 4213628 1587282214.60 151.4266 59.9996 32.0000 1.9466 1.9590 411.2058 414.4087 0.4872 -1.0000 -1.0000 4213691 1587282214.70 151.4280 59.9995 32.0000 1.9470 1.9594 411.2359 414.4391 0.4872 -1.0000 -1.0000 4213784 1587282214.80 151.4280 59.9995 32.0000 1.9474 1.9598 411.1881 414.3905 0.4871 -1.0000 -1.0000 4213972 1587282214.90 151.4280 59.9995 32.0000 1.9471 1.9595 411.0949 414.2966 0.4872 -1.0000 -1.0000 4214034 1587282215.00 151.4280 59.9995 32.0000 1.9466 1.9590 411.1991 414.4007 0.4869 -1.0000 -1.0000 4214112 1587282215.10 151.4280 59.9995 32.0000 1.9463 1.9587 411.2281 414.4319 0.4872 -1.0000 -1.0000 4214175 1587282215.20 151.4280 59.9995 32.0000 1.9478 1.9602 411.0264 414.2269 0.4870 -1.0000 -1.0000 4214237 1587282215.30 151.5833 59.9995 32.0000 1.9475 1.9600 410.9879 414.1867 0.4868 -1.0000 -1.0000 4214472 1587282215.40 151.5833 59.9995 32.0000 1.9470 1.9594 411.2102 414.4121 0.4870 -1.0000 -1.0000 4214534 1587282215.50 151.5833 59.9995 32.0000 1.9466 1.9590 411.1956 414.3965 0.4871 -1.0000 -1.0000 4214612 1587282215.60 151.5833 59.9995 32.0000 1.9479 1.9604 411.0242 414.2251 0.4870 -1.0000 -1.0000 4214675 1587282215.70 151.5833 59.9995 32.0000 1.9475 1.9600 410.9843 414.1837 0.4870 -1.0000 -1.0000 4214737 1587282215.80 151.4466 59.9995 32.0000 1.9465 1.9589 411.1092 414.3101 0.4870 -1.0000 -1.0000 4214893 1587282215.90 151.4253 59.9995 32.0000 1.9463 1.9587 411.1654 414.3660 0.4868 -1.0000 -1.0000 4214956 1587282216.00 151.4253 59.9995 32.0000 1.9463 1.9587 411.0220 414.2224 0.4872 -1.0000 -1.0000 4215018 1587282216.10 151.4253 59.9995 32.0000 1.9470 1.9594 411.0112 414.2105 0.4869 -1.0000 -1.0000 4215097 1587282216.20 151.4253 59.9995 32.0000 1.9462 1.9587 411.2238 414.4282 0.4874 -1.0000 -1.0000 4215159 1587282216.30 151.4253 59.9995 32.0000 1.9475 1.9599 411.1087 414.3118 0.4873 -1.0000 -1.0000 4215659 1587282216.40 151.4135 59.9995 32.0000 1.9475 1.9600 410.9602 414.1638 0.4875 -1.0000 -1.0000 4215737 1587282216.50 151.4135 59.9995 32.0000 1.9470 1.9595 411.0319 414.2329 0.4870 -1.0000 -1.0000 4215799 1587282216.60 151.4135 59.9995 32.0000 1.9464 1.9588 411.1484 414.3495 0.4870 -1.0000 -1.0000 4215862 1587282216.70 151.4135 59.9995 32.0000 1.9463 1.9588 411.1546 414.3576 0.4874 -1.0000 -1.0000 4215925 1587282216.80 151.4135 59.9995 32.0000 1.9473 1.9598 411.0239 414.2278 0.4874 -1.0000 -1.0000 4215987 1587282216.90 151.4874 59.9995 32.0000 1.9478 1.9603 410.9717 414.1720 0.4871 -1.0000 -1.0000 4216049 1587282217.00 151.4874 59.9995 32.0000 1.9469 1.9593 411.1680 414.3711 0.4873 -1.0000 -1.0000 4216128 1587282217.10 151.4874 59.9995 32.0000 1.9467 1.9591 411.1871 414.3923 0.4875 -1.0000 -1.0000 4216190 1587282217.20 151.4874 59.9995 32.0000 1.9469 1.9594 411.0191 414.2206 0.4870 -1.0000 -1.0000 4216268 1587282217.30 151.4874 59.9995 32.0000 1.9468 1.9592 411.1443 414.3459 0.4872 -1.0000 -1.0000 4216331 1587282217.40 151.4879 59.9995 32.0000 1.9474 1.9598 411.2791 414.4829 0.4872 -1.0000 -1.0000 4216393 1587282217.50 151.4929 59.9995 32.0000 1.9476 1.9601 411.0959 414.2974 0.4871 -1.0000 -1.0000 4216456 1587282217.60 151.4929 59.9995 32.0000 1.9477 1.9602 411.0329 414.2337 0.4871 -1.0000 -1.0000 4216534 1587282217.70 151.4929 59.9995 32.0000 1.9468 1.9592 411.1069 414.3075 0.4870 -1.0000 -1.0000 4216596 1587282217.80 151.4929 59.9995 32.0000 1.9468 1.9593 411.1474 414.3513 0.4873 -1.0000 -1.0000 4216659 1587282217.90 151.4929 59.9995 32.0000 1.9485 1.9609 411.0191 414.2200 0.4873 -1.0000 -1.0000 4217002 1587282218.00 151.5877 59.9995 32.0000 1.9471 1.9596 411.0078 414.2096 0.4872 -1.0000 -1.0000 4217065 1587282218.10 151.5877 59.9995 32.0000 1.9465 1.9590 411.1216 414.3223 0.4871 -1.0000 -1.0000 4217143 1587282218.20 151.5877 59.9995 32.0000 1.9464 1.9589 411.2624 414.4670 0.4872 -1.0000 -1.0000 4217205 1587282218.30 151.5877 59.9995 32.0000 1.9478 1.9602 411.1303 414.3325 0.4872 -1.0000 -1.0000 4217268 1587282218.40 151.5877 59.9995 32.0000 1.9474 1.9599 411.1267 414.3291 0.4872 -1.0000 -1.0000 4217736 1587282218.50 151.5851 59.9995 32.0000 1.9469 1.9594 411.2692 414.4724 0.4872 -1.0000 -1.0000 4217799 1587282218.60 151.5594 59.9995 32.0000 1.9469 1.9593 411.1347 414.3383 0.4874 -1.0000 -1.0000 4217877 1587282218.70 151.5594 59.9995 32.0000 1.9479 1.9604 411.0140 414.2168 0.4874 -1.0000 -1.0000 4217955 1587282218.80 151.5594 59.9995 32.0000 1.9470 1.9595 411.2113 414.4153 0.4874 -1.0000 -1.0000 4218018 1587282218.90 151.5594 59.9995 32.0000 1.9465 1.9590 411.2444 414.4498 0.4875 -1.0000 -1.0000 4218080 1587282219.00 151.5594 59.9995 32.0000 1.9474 1.9599 411.2022 414.4074 0.4876 -1.0000 -1.0000 4218159 1587282219.10 151.5719 59.9995 32.0000 1.9477 1.9601 411.0032 414.2046 0.4873 -1.0000 -1.0000 4218221 1587282219.20 151.5774 59.9995 32.0000 1.9473 1.9598 411.0658 414.2699 0.4874 -1.0000 -1.0000 4218283 1587282219.30 151.5774 59.9995 32.0000 1.9472 1.9597 411.1710 414.3745 0.4873 -1.0000 -1.0000 4218346 1587282219.40 151.5774 59.9995 32.0000 1.9467 1.9592 411.2915 414.4958 0.4874 -1.0000 -1.0000 4218487 1587282219.50 151.5774 59.9995 32.0000 1.9475 1.9600 411.0055 414.2091 0.4875 -1.0000 -1.0000 4218549 1587282219.60 151.5774 59.9995 32.0000 1.9471 1.9595 411.0954 414.2976 0.4871 -1.0000 -1.0000 4218612 1587282219.70 151.5774 59.9995 32.0000 1.9470 1.9594 411.2172 414.4207 0.4874 -1.0000 -1.0000 4218674 1587282219.80 151.5254 60.0004 32.0000 1.9473 1.9598 411.1878 414.3920 0.4875 -1.0000 -1.0000 4218752 1587282219.90 151.5254 60.0004 32.0000 1.9480 1.9605 411.1335 414.3370 0.4873 -1.0000 -1.0000 4218814 1587282220.00 151.5254 60.0004 32.0000 1.9480 1.9604 411.1491 414.3519 0.4872 -1.0000 -1.0000 4219455 1587282220.10 151.5254 60.0004 32.0000 1.9469 1.9594 411.1580 414.3621 0.4874 -1.0000 -1.0000 4219517 1587282220.20 151.5254 60.0004 32.0000 1.9466 1.9591 411.1649 414.3681 0.4873 -1.0000 -1.0000 4219580 1587282220.30 151.5254 60.0004 32.0000 1.9479 1.9604 411.0214 414.2242 0.4875 -1.0000 -1.0000 4219658 1587282220.40 151.5340 60.0004 32.0000 1.9475 1.9600 411.0349 414.2359 0.4871 -1.0000 -1.0000 4219736 1587282220.50 151.5453 60.0004 32.0000 1.9468 1.9593 411.1411 414.3420 0.4870 -1.0000 -1.0000 4219799 1587282220.60 151.5453 60.0004 32.0000 1.9468 1.9592 411.1714 414.3741 0.4874 -1.0000 -1.0000 4219861 1587282220.70 151.5453 60.0004 32.0000 1.9480 1.9604 411.0180 414.2196 0.4872 -1.0000 -1.0000 4219924 1587282220.80 151.5453 60.0004 32.0000 1.9469 1.9594 411.1165 414.3200 0.4873 -1.0000 -1.0000 4219986 1587282220.90 151.5453 60.0004 32.0000 1.9470 1.9594 411.2592 414.4619 0.4871 -1.0000 -1.0000 4220048 1587282221.00 151.4603 60.0004 32.0000 1.9472 1.9596 411.2182 414.4222 0.4874 -1.0000 -1.0000 4220252 1587282221.10 151.4603 60.0004 32.0000 1.9476 1.9600 411.0518 414.2552 0.4874 -1.0000 -1.0000 4220314 1587282221.20 151.4603 60.0004 32.0000 1.9464 1.9589 410.9500 414.1515 0.4874 -1.0000 -1.0000 4220377 1587282221.30 151.4603 60.0004 32.0000 1.9465 1.9590 411.0238 414.2253 0.4872 -1.0000 -1.0000 4220439 1587282221.40 151.4603 60.0004 32.0000 1.9465 1.9589 411.1647 414.3711 0.4877 -1.0000 -1.0000 4220502 1587282221.50 151.4771 60.0004 32.0000 1.9479 1.9604 411.0351 414.2373 0.4873 -1.0000 -1.0000 4220580 1587282221.60 151.4789 60.0004 32.0000 1.9473 1.9597 410.9753 414.1760 0.4870 -1.0000 -1.0000 4220642 1587282221.70 151.4789 60.0004 32.0000 1.9461 1.9585 411.2083 414.4100 0.4871 -1.0000 -1.0000 4220720 1587282221.80 151.4789 60.0004 32.0000 1.9471 1.9595 411.0083 414.2121 0.4875 -1.0000 -1.0000 4220783 1587282221.90 151.4789 60.0004 32.0000 1.9472 1.9597 410.9957 414.1974 0.4873 -1.0000 -1.0000 4220845 1587282222.00 151.4789 60.0004 32.0000 1.9464 1.9588 411.1189 414.3221 0.4873 -1.0000 -1.0000 4220986 1587282222.10 151.4689 60.0004 32.0000 1.9466 1.9590 411.2665 414.4719 0.4876 -1.0000 -1.0000 4221048 1587282222.20 151.4689 60.0004 32.0000 1.9471 1.9596 411.1208 414.3266 0.4877 -1.0000 -1.0000 4221111 1587282222.30 151.4689 60.0004 32.0000 1.9476 1.9601 410.9769 414.1801 0.4875 -1.0000 -1.0000 4221173 1587282222.40 151.4689 60.0004 32.0000 1.9474 1.9598 411.0343 414.2364 0.4872 -1.0000 -1.0000 4221251 1587282222.50 151.4689 60.0004 32.0000 1.9466 1.9590 411.1831 414.3860 0.4873 -1.0000 -1.0000 4221470 1587282222.60 151.5904 60.0004 32.0000 1.9478 1.9603 411.1574 414.3614 0.4874 -1.0000 -1.0000 4221532 1587282222.70 151.5904 60.0004 32.0000 1.9481 1.9606 411.0340 414.2358 0.4873 -1.0000 -1.0000 4221611 1587282222.80 151.5904 60.0004 32.0000 1.9482 1.9606 411.0719 414.2757 0.4875 -1.0000 -1.0000 4221673 1587282222.90 151.5904 60.0004 32.0000 1.9467 1.9591 411.1562 414.3603 0.4875 -1.0000 -1.0000 4221736 1587282223.00 151.5904 60.0004 32.0000 1.9471 1.9595 411.0501 414.2517 0.4870 -1.0000 -1.0000 4221970 1587282223.10 151.5904 60.0004 32.0000 1.9473 1.9598 411.0400 414.2418 0.4873 -1.0000 -1.0000 4222032 1587282223.20 151.4574 60.0004 32.0000 1.9475 1.9599 411.1268 414.3300 0.4874 -1.0000 -1.0000 4222111 1587282223.30 151.4574 60.0004 32.0000 1.9465 1.9589 411.2414 414.4457 0.4874 -1.0000 -1.0000 4222173 1587282223.40 151.4574 60.0004 32.0000 1.9463 1.9588 411.1493 414.3528 0.4874 -1.0000 -1.0000 4222235 1587282223.50 151.4574 60.0004 32.0000 1.9471 1.9595 411.0684 414.2717 0.4875 -1.0000 -1.0000 4222626 1587282223.60 151.4574 60.0004 32.0000 1.9473 1.9597 410.9908 414.1941 0.4875 -1.0000 -1.0000 4222689 1587282223.70 151.5684 60.0004 32.0000 1.9470 1.9595 411.2058 414.4084 0.4872 -1.0000 -1.0000 4222751 1587282223.80 151.5730 60.0004 32.0000 1.9468 1.9592 411.3153 414.5213 0.4874 -1.0000 -1.0000 4222813 1587282223.90 151.5730 60.0004 32.0000 1.9465 1.9590 411.0994 414.3027 0.4874 -1.0000 -1.0000 4222876 1587282224.00 151.5730 60.0004 32.0000 1.9479 1.9603 411.0094 414.2109 0.4872 -1.0000 -1.0000 4223235 1587282224.10 151.5730 60.0004 32.0000 1.9474 1.9598 411.1318 414.3373 0.4877 -1.0000 -1.0000 4223313 1587282224.20 151.5475 60.0004 32.0000 1.9470 1.9594 411.0610 414.2643 0.4872 -1.0000 -1.0000 4223376 1587282224.30 151.4805 60.0004 32.0000 1.9470 1.9595 411.0629 414.2636 0.4871 -1.0000 -1.0000 4223438 1587282224.40 151.4805 60.0004 32.0000 1.9464 1.9589 411.1638 414.3670 0.4874 -1.0000 -1.0000 4223516 1587282224.50 151.4805 60.0004 32.0000 1.9464 1.9588 411.2409 414.4462 0.4875 -1.0000 -1.0000 4223735 1587282224.60 151.4805 60.0004 32.0000 1.9468 1.9593 411.1817 414.3868 0.4876 -1.0000 -1.0000 4223798 1587282224.70 151.4805 60.0004 32.0000 1.9477 1.9602 410.9892 414.1922 0.4874 -1.0000 -1.0000 4223876 1587282224.80 151.4533 60.0004 32.0000 1.9477 1.9602 411.1922 414.3957 0.4874 -1.0000 -1.0000 4223938 1587282224.90 151.4533 60.0004 32.0000 1.9470 1.9594 411.2450 414.4507 0.4876 -1.0000 -1.0000 4224001 1587282225.00 151.4533 60.0004 32.0000 1.9476 1.9601 411.0477 414.2519 0.4876 -1.0000 -1.0000 4224251 1587282225.10 151.4533 60.0004 32.0000 1.9473 1.9597 411.0422 414.2473 0.4876 -1.0000 -1.0000 4224313 1587282225.20 151.4533 60.0004 32.0000 1.9475 1.9599 411.1297 414.3334 0.4875 -1.0000 -1.0000 4224376 1587282225.30 151.5032 60.0004 32.0000 1.9469 1.9593 411.2143 414.4190 0.4874 -1.0000 -1.0000 4224454 1587282225.40 151.5337 60.0004 32.0000 1.9474 1.9599 411.0970 414.3004 0.4874 -1.0000 -1.0000 4224516 1587282225.50 151.5337 60.0004 32.0000 1.9480 1.9604 411.0067 414.2091 0.4873 -1.0000 -1.0000 4224579 1587282225.60 151.5337 60.0004 32.0000 1.9466 1.9590 411.2081 414.4125 0.4875 -1.0000 -1.0000 4224641 1587282225.70 151.5337 60.0004 32.0000 1.9471 1.9596 411.4071 414.6106 0.4871 -1.0000 -1.0000 4224704 1587282225.80 151.5337 60.0004 32.0000 1.9470 1.9594 411.0991 414.3038 0.4875 -1.0000 -1.0000 4224782 1587282225.90 151.4484 60.0004 32.0000 1.9471 1.9596 410.9647 414.1676 0.4876 -1.0000 -1.0000 4224844 1587282226.00 151.4484 60.0004 32.0000 1.9475 1.9600 411.0180 414.2199 0.4873 -1.0000 -1.0000 4224907 1587282226.10 151.4484 60.0004 32.0000 1.9469 1.9593 411.1343 414.3389 0.4874 -1.0000 -1.0000 4225266 1587282226.20 151.4484 60.0004 32.0000 1.9475 1.9599 411.2364 414.4401 0.4873 -1.0000 -1.0000 4225329 1587282226.30 151.4484 60.0004 32.0000 1.9480 1.9605 411.2903 414.4966 0.4876 -1.0000 -1.0000 4225391 1587282226.40 151.5511 60.0004 32.0000 1.9484 1.9609 411.0785 414.2840 0.4879 -1.0000 -1.0000 4225469 1587282226.50 151.6606 60.0004 32.0000 1.9483 1.9608 411.2351 414.4429 0.4878 -1.0000 -1.0000 4225532 1587282226.60 151.6606 60.0004 32.0000 1.9478 1.9603 411.2846 414.4912 0.4876 -1.0000 -1.0000 4225719 1587282226.70 151.6606 60.0004 32.0000 1.9481 1.9605 411.2613 414.4668 0.4876 -1.0000 -1.0000 4225781 1587282226.80 151.6606 60.0004 32.0000 1.9480 1.9605 411.1159 414.3223 0.4879 -1.0000 -1.0000 4225844 1587282226.90 151.6606 60.0004 32.0000 1.9476 1.9601 411.0367 414.2415 0.4876 -1.0000 -1.0000 4225907 1587282227.00 151.5896 60.0004 32.0000 1.9469 1.9594 411.1663 414.3716 0.4876 -1.0000 -1.0000 4225985 1587282227.10 151.5896 60.0004 32.0000 1.9464 1.9588 411.2578 414.4643 0.4877 -1.0000 -1.0000 4226391 1587282227.20 151.5896 60.0004 32.0000 1.9474 1.9599 411.1525 414.3593 0.4878 -1.0000 -1.0000 4226453 1587282227.30 151.5896 60.0004 32.0000 1.9479 1.9604 411.0159 414.2188 0.4875 -1.0000 -1.0000 4226516 1587282227.40 151.5896 60.0004 32.0000 1.9472 1.9597 411.1273 414.3329 0.4877 -1.0000 -1.0000 4226578 1587282227.50 151.5154 60.0004 32.0000 1.9463 1.9587 411.2273 414.4338 0.4877 -1.0000 -1.0000 4226657 1587282227.60 151.4893 60.0004 32.0000 1.9471 1.9595 411.0757 414.2810 0.4878 -1.0000 -1.0000 4226859 1587282227.70 151.4893 60.0004 32.0000 1.9481 1.9605 411.0162 414.2216 0.4877 -1.0000 -1.0000 4226922 1587282227.80 151.4893 60.0004 32.0000 1.9469 1.9593 411.1777 414.3834 0.4877 -1.0000 -1.0000 4227000 1587282227.90 151.4893 60.0004 32.0000 1.9464 1.9588 411.2653 414.4735 0.4879 -1.0000 -1.0000 4227047 1587282228.00 151.4893 60.0004 32.0000 1.9470 1.9595 411.1520 414.3576 0.4877 -1.0000 -1.0000 4227125 1587282228.10 151.4458 60.0004 32.0000 1.9471 1.9596 411.0560 414.2613 0.4877 -1.0000 -1.0000 4227578 1587282228.20 151.4458 60.0004 32.0000 1.9469 1.9593 411.2250 414.4304 0.4875 -1.0000 -1.0000 4227640 1587282228.30 151.4458 60.0004 32.0000 1.9467 1.9592 411.2230 414.4265 0.4875 -1.0000 -1.0000 4227719 1587282228.40 151.4458 60.0004 32.0000 1.9475 1.9600 411.0566 414.2627 0.4877 -1.0000 -1.0000 4227781 1587282228.50 151.4458 60.0004 32.0000 1.9470 1.9595 410.9202 414.1234 0.4876 -1.0000 -1.0000 4227843 1587282228.60 151.5281 60.0004 32.0000 1.9464 1.9589 411.0944 414.2999 0.4877 -1.0000 -1.0000 4228047 1587282228.70 151.5281 60.0004 32.0000 1.9466 1.9590 411.1512 414.3572 0.4877 -1.0000 -1.0000 4228125 1587282228.80 151.5281 60.0004 32.0000 1.9474 1.9598 411.0378 414.2434 0.4879 -1.0000 -1.0000 4228187 1587282228.90 151.5281 60.0004 32.0000 1.9471 1.9596 411.0650 414.2679 0.4874 -1.0000 -1.0000 4228265 1587282229.00 151.5281 60.0004 32.0000 1.9469 1.9593 411.1747 414.3793 0.4876 -1.0000 -1.0000 4228328 1587282229.10 151.5191 60.0004 32.0000 1.9470 1.9595 411.1569 414.3624 0.4876 -1.0000 -1.0000 4228390 1587282229.20 151.4976 60.0004 32.0000 1.9478 1.9603 411.0255 414.2290 0.4875 -1.0000 -1.0000 4228469 1587282229.30 151.4976 60.0004 32.0000 1.9476 1.9600 411.0238 414.2275 0.4875 -1.0000 -1.0000 4228531 1587282229.40 151.4976 60.0004 32.0000 1.9449 1.9574 411.2531 414.4575 0.4873 -1.0000 -1.0000 4228594 1587282229.50 151.4976 60.0004 32.0000 1.9465 1.9590 411.2060 414.4119 0.4878 -1.0000 -1.0000 4228672 1587282229.60 151.4976 60.0004 32.0000 1.9470 1.9594 411.0436 414.2476 0.4876 -1.0000 -1.0000 4228734 1587282229.70 151.5344 60.0005 32.0000 1.9474 1.9599 410.9481 414.1527 0.4878 -1.0000 -1.0000 4228796 1587282229.80 151.5564 60.0006 32.0000 1.9481 1.9605 411.0749 414.2806 0.4878 -1.0000 -1.0000 4228859 1587282229.90 151.5564 60.0006 32.0000 1.9477 1.9602 411.0594 414.2656 0.4879 -1.0000 -1.0000 4228921 1587282230.00 151.5564 60.0006 32.0000 1.9479 1.9603 411.0676 414.2760 0.4881 -1.0000 -1.0000 4229000 1587282230.10 151.5564 60.0006 32.0000 1.9461 1.9586 411.2011 414.4080 0.4877 -1.0000 -1.0000 4229078 1587282230.20 151.5564 60.0006 32.0000 1.9471 1.9595 411.1867 414.3920 0.4876 -1.0000 -1.0000 4229249 1587282230.30 151.5564 60.0006 32.0000 1.9474 1.9598 411.0244 414.2293 0.4877 -1.0000 -1.0000 4229312 1587282230.40 151.5564 60.0006 32.0000 1.9475 1.9600 410.9631 414.1661 0.4876 -1.0000 -1.0000 4229390 1587282230.50 151.5078 60.0006 32.0000 1.9462 1.9586 411.0491 414.2537 0.4876 -1.0000 -1.0000 4229452 1587282230.60 151.5078 60.0006 32.0000 1.9465 1.9589 411.3385 414.5459 0.4876 -1.0000 -1.0000 4229515 1587282230.70 151.5078 60.0006 32.0000 1.9469 1.9593 411.1621 414.3660 0.4875 -1.0000 -1.0000 4229749 1587282230.80 151.5078 60.0006 32.0000 1.9477 1.9602 411.1000 414.3050 0.4877 -1.0000 -1.0000 4229812 1587282230.90 151.5078 60.0006 32.0000 1.9478 1.9602 411.1593 414.3638 0.4875 -1.0000 -1.0000 4229890 1587282231.00 151.4781 60.0006 32.0000 1.9463 1.9588 411.2589 414.4645 0.4875 -1.0000 -1.0000 4229952 1587282231.10 151.4720 60.0006 32.0000 1.9472 1.9596 411.1493 414.3542 0.4877 -1.0000 -1.0000 4230015 1587282231.20 151.4720 60.0006 32.0000 1.9472 1.9596 410.9991 414.2022 0.4875 -1.0000 -1.0000 4230468 1587282231.30 151.4720 60.0006 32.0000 1.9469 1.9594 411.1169 414.3226 0.4877 -1.0000 -1.0000 4230530 1587282231.40 151.4720 60.0006 32.0000 1.9467 1.9591 411.2814 414.4880 0.4877 -1.0000 -1.0000 4230593 1587282231.50 151.4720 60.0006 32.0000 1.9472 1.9597 411.1919 414.3964 0.4873 -1.0000 -1.0000 4230671 1587282231.60 151.6208 60.0006 32.0000 1.9475 1.9600 411.0239 414.2263 0.4875 -1.0000 -1.0000 4230733 1587282231.70 151.6208 60.0006 32.0000 1.9474 1.9599 411.0953 414.3017 0.4877 -1.0000 -1.0000 4230983 1587282231.80 151.6208 60.0006 32.0000 1.9469 1.9593 411.2810 414.4868 0.4875 -1.0000 -1.0000 4231061 1587282231.90 151.6208 60.0006 32.0000 1.9472 1.9596 411.2273 414.4336 0.4877 -1.0000 -1.0000 4231124 1587282232.00 151.6208 60.0006 32.0000 1.9469 1.9593 411.0828 414.2876 0.4877 -1.0000 -1.0000 4231186 1587282232.10 151.5202 60.0006 32.0000 1.9468 1.9592 411.1351 414.3401 0.4876 -1.0000 -1.0000 4231265 1587282232.20 151.5202 60.0006 32.0000 1.9460 1.9584 411.1333 414.3384 0.4876 -1.0000 -1.0000 4231515 1587282232.30 151.5202 60.0006 32.0000 1.9472 1.9596 411.1182 414.3233 0.4877 -1.0000 -1.0000 4231577 1587282232.40 151.5202 60.0006 32.0000 1.9472 1.9597 411.0923 414.2985 0.4879 -1.0000 -1.0000 4231655 1587282232.50 151.5202 60.0006 32.0000 1.9464 1.9588 411.2048 414.4109 0.4876 -1.0000 -1.0000 4231702 1587282232.60 151.4795 60.0006 32.0000 1.9467 1.9591 411.1827 414.3851 0.4872 -1.0000 -1.0000 4231764 1587282232.70 151.4064 60.0006 32.0000 1.9461 1.9586 411.2107 414.4164 0.4877 -1.0000 -1.0000 4231843 1587282232.80 151.4064 60.0006 32.0000 1.9467 1.9592 411.1574 414.3650 0.4879 -1.0000 -1.0000 4231968 1587282232.90 151.4064 60.0006 32.0000 1.9467 1.9592 410.9454 414.1480 0.4875 -1.0000 -1.0000 4232030 1587282233.00 151.4064 60.0006 32.0000 1.9475 1.9600 411.0096 414.2135 0.4876 -1.0000 -1.0000 4232108 1587282233.10 151.4064 60.0006 32.0000 1.9462 1.9587 411.2141 414.4184 0.4875 -1.0000 -1.0000 4232171 1587282233.20 151.4287 60.0006 32.0000 1.9462 1.9587 411.1533 414.3596 0.4876 -1.0000 -1.0000 4232233 1587282233.30 151.4287 60.0006 32.0000 1.9475 1.9599 410.9858 414.1878 0.4874 -1.0000 -1.0000 4232514 1587282233.40 151.4287 60.0006 32.0000 1.9465 1.9589 411.0366 414.2392 0.4873 -1.0000 -1.0000 4232577 1587282233.50 151.4287 60.0006 32.0000 1.9456 1.9580 411.2140 414.4186 0.4876 -1.0000 -1.0000 4232655 1587282233.60 151.4287 60.0006 32.0000 1.9462 1.9586 411.2474 414.4542 0.4876 -1.0000 -1.0000 4232718 1587282233.70 151.4927 60.0006 32.0000 1.9469 1.9594 411.0168 414.2214 0.4877 -1.0000 -1.0000 4232780 1587282233.80 151.5016 60.0006 32.0000 1.9474 1.9598 411.0096 414.2126 0.4874 -1.0000 -1.0000 4233170 1587282233.90 151.5016 60.0006 32.0000 1.9471 1.9595 411.0683 414.2722 0.4877 -1.0000 -1.0000 4233233 1587282234.00 151.5016 60.0006 32.0000 1.9464 1.9589 411.2206 414.4259 0.4875 -1.0000 -1.0000 4233295 1587282234.10 151.5016 60.0006 32.0000 1.9464 1.9588 411.1627 414.3679 0.4877 -1.0000 -1.0000 4233373 1587282234.20 151.5016 60.0006 32.0000 1.9479 1.9604 410.9420 414.1469 0.4878 -1.0000 -1.0000 4233436 1587282234.30 151.3603 60.0006 32.0000 1.9472 1.9596 410.9883 414.1926 0.4877 -1.0000 -1.0000 4233608 1587282234.40 151.3603 60.0006 32.0000 1.9474 1.9598 411.1458 414.3519 0.4877 -1.0000 -1.0000 4233686 1587282234.50 151.3603 60.0006 32.0000 1.9474 1.9599 411.0050 414.2089 0.4878 -1.0000 -1.0000 4233748 1587282234.60 151.3603 60.0006 32.0000 1.9463 1.9588 410.9373 414.1425 0.4878 -1.0000 -1.0000 4233811 1587282234.70 151.3603 60.0006 32.0000 1.9466 1.9591 410.9971 414.2029 0.4879 -1.0000 -1.0000 4233889 1587282234.80 151.3603 60.0006 32.0000 1.9466 1.9590 411.2210 414.4286 0.4879 -1.0000 -1.0000 4233951 1587282234.90 151.5376 59.9997 32.0000 1.9467 1.9591 411.1019 414.3081 0.4877 -1.0000 -1.0000 4234014 1587282235.00 151.5376 59.9997 32.0000 1.9471 1.9596 411.0340 414.2395 0.4878 -1.0000 -1.0000 4234092 1587282235.10 151.5376 59.9997 32.0000 1.9460 1.9585 411.0972 414.3028 0.4878 -1.0000 -1.0000 4234155 1587282235.20 151.5376 59.9997 32.0000 1.9468 1.9593 411.1931 414.4012 0.4881 -1.0000 -1.0000 4234217 1587282235.30 151.5376 59.9997 32.0000 1.9467 1.9592 411.1419 414.3490 0.4878 -1.0000 -1.0000 4234374 1587282235.40 151.4461 59.9997 32.0000 1.9474 1.9599 410.9738 414.1778 0.4876 -1.0000 -1.0000 4234436 1587282235.50 151.4307 59.9997 32.0000 1.9471 1.9595 411.1315 414.3371 0.4878 -1.0000 -1.0000 4234498 1587282235.60 151.4307 59.9997 32.0000 1.9464 1.9588 411.1290 414.3354 0.4878 -1.0000 -1.0000 4234561 1587282235.70 151.4307 59.9997 32.0000 1.9471 1.9595 410.9953 414.2001 0.4877 -1.0000 -1.0000 4234623 1587282235.80 151.4307 59.9997 32.0000 1.9468 1.9592 410.9510 414.1552 0.4877 -1.0000 -1.0000 4234702 1587282235.90 151.4297 59.9997 32.0000 1.9461 1.9585 411.1318 414.3375 0.4877 -1.0000 -1.0000 4235639 1587282236.00 151.4056 59.9997 32.0000 1.9459 1.9583 411.1881 414.3959 0.4880 -1.0000 -1.0000 4235701 1587282236.10 151.4056 59.9997 32.0000 1.9470 1.9595 411.0528 414.2604 0.4880 -1.0000 -1.0000 4235763 1587282236.20 151.4056 59.9997 32.0000 1.9470 1.9594 410.9248 414.1297 0.4878 -1.0000 -1.0000 4235826 1587282236.30 151.4056 59.9997 32.0000 1.9463 1.9588 411.1449 414.3507 0.4877 -1.0000 -1.0000 4235889 1587282236.40 151.4056 59.9997 32.0000 1.9466 1.9591 411.2240 414.4338 0.4882 -1.0000 -1.0000 4235982 1587282236.50 151.4819 59.9997 32.0000 1.9468 1.9593 411.1375 414.3461 0.4883 -1.0000 -1.0000 4236045 1587282236.60 151.4819 59.9997 32.0000 1.9467 1.9592 411.0519 414.2593 0.4879 -1.0000 -1.0000 4236107 1587282236.70 151.4819 59.9997 32.0000 1.9467 1.9591 411.1413 414.3469 0.4877 -1.0000 -1.0000 4236170 1587282236.80 151.4819 59.9997 32.0000 1.9468 1.9593 411.2039 414.4110 0.4879 -1.0000 -1.0000 4236232 1587282236.90 151.4819 59.9997 32.0000 1.9471 1.9595 411.1008 414.3074 0.4878 -1.0000 -1.0000 4236295 1587282237.00 151.4819 59.9997 32.0000 1.9467 1.9592 411.0083 414.2158 0.4882 -1.0000 -1.0000 4236373 1587282237.10 151.5932 59.9997 32.0000 1.9463 1.9588 411.2125 414.4200 0.4880 -1.0000 -1.0000 4236435 1587282237.20 151.5932 59.9997 32.0000 1.9457 1.9582 411.3081 414.5179 0.4881 -1.0000 -1.0000 4236513 1587282237.30 151.5932 59.9997 32.0000 1.9467 1.9592 411.1496 414.3568 0.4879 -1.0000 -1.0000 4236576 1587282237.40 151.5932 59.9997 32.0000 1.9470 1.9594 411.0891 414.2954 0.4879 -1.0000 -1.0000 4236638 1587282237.50 151.5932 59.9997 32.0000 1.9465 1.9589 411.1685 414.3753 0.4878 -1.0000 -1.0000 4236717 1587282237.60 151.5932 59.9997 32.0000 1.9458 1.9583 411.2547 414.4622 0.4878 -1.0000 -1.0000 4236779 1587282237.70 151.5932 59.9997 32.0000 1.9463 1.9587 411.2202 414.4273 0.4879 -1.0000 -1.0000 4236841 1587282237.80 151.5932 59.9997 32.0000 1.9475 1.9599 411.1149 414.3227 0.4880 -1.0000 -1.0000 4236920 1587282237.90 151.5932 59.9997 32.0000 1.9472 1.9596 411.1407 414.3482 0.4880 -1.0000 -1.0000 4237701 1587282238.00 151.5932 59.9997 32.0000 1.9462 1.9586 411.2244 414.4324 0.4880 -1.0000 -1.0000 4237763 1587282238.10 151.5932 59.9997 32.0000 1.9469 1.9594 411.1463 414.3552 0.4882 -1.0000 -1.0000 4237841 1587282238.20 151.5932 59.9997 32.0000 1.9482 1.9606 411.0242 414.2325 0.4883 -1.0000 -1.0000 4237904 1587282238.30 151.4394 59.9997 32.0000 1.9466 1.9590 411.1520 414.3606 0.4880 -1.0000 -1.0000 4237966 1587282238.40 151.4289 59.9997 32.0000 1.9460 1.9585 411.2661 414.4727 0.4879 -1.0000 -1.0000 4238060 1587282238.50 151.4289 59.9997 32.0000 1.9467 1.9591 411.2307 414.4410 0.4883 -1.0000 -1.0000 4238123 1587282238.60 151.4289 59.9997 32.0000 1.9470 1.9594 411.0160 414.2235 0.4881 -1.0000 -1.0000 4238185 1587282238.70 151.4289 59.9997 32.0000 1.9466 1.9590 411.2306 414.4393 0.4880 -1.0000 -1.0000 4238247 1587282238.80 151.4289 59.9997 32.0000 1.9467 1.9592 411.3192 414.5278 0.4880 -1.0000 -1.0000 4238310 1587282238.90 151.5557 59.9997 32.0000 1.9468 1.9592 411.2731 414.4819 0.4880 -1.0000 -1.0000 4238373 1587282239.00 151.5557 59.9997 32.0000 1.9469 1.9593 411.0369 414.2422 0.4878 -1.0000 -1.0000 4238450 1587282239.10 151.5557 59.9997 32.0000 1.9461 1.9586 411.2145 414.4225 0.4880 -1.0000 -1.0000 4238513 1587282239.20 151.5557 59.9997 32.0000 1.9461 1.9585 411.2902 414.4986 0.4879 -1.0000 -1.0000 4238591 1587282239.30 151.5557 59.9997 32.0000 1.9467 1.9592 411.1963 414.4035 0.4880 -1.0000 -1.0000 4238654 1587282239.40 151.5001 59.9998 32.0000 1.9473 1.9598 411.0409 414.2488 0.4881 -1.0000 -1.0000 4238716 1587282239.50 151.4630 59.9999 32.0000 1.9464 1.9588 411.1328 414.3393 0.4877 -1.0000 -1.0000 4238794 1587282239.60 151.4630 59.9999 32.0000 1.9462 1.9587 411.1998 414.4085 0.4881 -1.0000 -1.0000 4238872 1587282239.70 151.4630 59.9999 32.0000 1.9462 1.9587 411.1606 414.3691 0.4882 -1.0000 -1.0000 4238935 1587282239.80 151.4630 59.9999 32.0000 1.9475 1.9600 411.0859 414.2935 0.4880 -1.0000 -1.0000 4238997 1587282239.90 151.4630 59.9999 32.0000 1.9480 1.9604 410.9760 414.1840 0.4881 -1.0000 -1.0000 4239060 1587282240.00 151.4630 59.9999 32.0000 1.9468 1.9592 411.0195 414.2240 0.4877 -1.0000 -1.0000 4239122 1587282240.10 151.4630 59.9999 32.0000 1.9469 1.9593 411.2395 414.4477 0.4881 -1.0000 -1.0000 4239200 1587282240.20 151.4630 59.9999 32.0000 1.9471 1.9596 411.0976 414.3053 0.4880 -1.0000 -1.0000 4239263 1587282240.30 151.4630 59.9999 32.0000 1.9477 1.9602 411.0182 414.2247 0.4880 -1.0000 -1.0000 4239325 1587282240.40 151.4630 59.9999 32.0000 1.9476 1.9600 411.2829 414.4920 0.4881 -1.0000 -1.0000 4239403 1587282240.50 151.4630 59.9999 32.0000 1.9463 1.9587 411.2822 414.4923 0.4883 -1.0000 -1.0000 4239575 1587282240.60 151.4630 59.9999 32.0000 1.9473 1.9597 411.1177 414.3257 0.4881 -1.0000 -1.0000 4239638 1587282240.70 151.4577 59.9999 32.0000 1.9479 1.9604 410.9908 414.1981 0.4881 -1.0000 -1.0000 4239700 1587282240.80 151.4577 59.9999 32.0000 1.9471 1.9595 411.0251 414.2322 0.4881 -1.0000 -1.0000 4239763 1587282240.90 151.4577 59.9999 32.0000 1.9468 1.9593 411.3617 414.5741 0.4884 -1.0000 -1.0000 4239841 1587282241.00 151.4577 59.9999 32.0000 1.9465 1.9590 411.2160 414.4253 0.4881 -1.0000 -1.0000 4240075 1587282241.10 151.4577 59.9999 32.0000 1.9476 1.9601 411.0300 414.2394 0.4885 -1.0000 -1.0000 4240137 1587282241.20 151.5060 59.9999 32.0000 1.9473 1.9598 410.9981 414.2049 0.4880 -1.0000 -1.0000 4240200 1587282241.30 151.5060 59.9999 32.0000 1.9468 1.9592 411.2882 414.4967 0.4881 -1.0000 -1.0000 4240278 1587282241.40 151.5060 59.9999 32.0000 1.9477 1.9602 411.1163 414.3263 0.4884 -1.0000 -1.0000 4240341 1587282241.50 151.5060 59.9999 32.0000 1.9478 1.9603 411.0036 414.2115 0.4881 -1.0000 -1.0000 4240403 1587282241.60 151.5060 59.9999 32.0000 1.9469 1.9594 411.1514 414.3594 0.4881 -1.0000 -1.0000 4240560 1587282241.70 151.5060 59.9999 32.0000 1.9468 1.9593 411.2055 414.4146 0.4881 -1.0000 -1.0000 4240622 1587282241.80 151.5752 59.9999 32.0000 1.9464 1.9588 411.1978 414.4081 0.4885 -1.0000 -1.0000 4240685 1587282241.90 151.5752 59.9999 32.0000 1.9471 1.9596 410.9942 414.2015 0.4882 -1.0000 -1.0000 4240747 1587282242.00 151.5752 59.9999 32.0000 1.9481 1.9606 411.1252 414.3338 0.4881 -1.0000 -1.0000 4240809 1587282242.10 151.5752 59.9999 32.0000 1.9463 1.9588 411.2306 414.4397 0.4881 -1.0000 -1.0000 4241044 1587282242.20 151.5752 59.9999 32.0000 1.9463 1.9588 411.1459 414.3552 0.4882 -1.0000 -1.0000 4241106 1587282242.30 151.5506 59.9999 32.0000 1.9468 1.9592 411.0426 414.2516 0.4884 -1.0000 -1.0000 4241169 1587282242.40 151.5260 59.9999 32.0000 1.9481 1.9606 411.1867 414.3967 0.4882 -1.0000 -1.0000 4241247 1587282242.50 151.5260 59.9999 32.0000 1.9467 1.9592 411.2750 414.4844 0.4881 -1.0000 -1.0000 4241309 1587282242.60 151.5260 59.9999 32.0000 1.9469 1.9594 411.0760 414.2842 0.4882 -1.0000 -1.0000 4241778 1587282242.70 151.5260 59.9999 32.0000 1.9477 1.9602 411.0460 414.2538 0.4880 -1.0000 -1.0000 4241856 1587282242.80 151.5260 59.9999 32.0000 1.9467 1.9592 411.0923 414.3007 0.4883 -1.0000 -1.0000 4241919 1587282242.90 151.4084 59.9999 32.0000 1.9466 1.9591 411.2470 414.4564 0.4881 -1.0000 -1.0000 4241981 1587282243.00 151.4084 59.9999 32.0000 1.9469 1.9594 411.1933 414.4014 0.4880 -1.0000 -1.0000 4242059 1587282243.10 151.4084 59.9999 32.0000 1.9469 1.9593 410.9728 414.1811 0.4883 -1.0000 -1.0000 4242293 1587282243.20 151.4084 59.9999 32.0000 1.9466 1.9591 410.9904 414.1973 0.4882 -1.0000 -1.0000 4242372 1587282243.30 151.4084 59.9999 32.0000 1.9463 1.9588 411.1836 414.3939 0.4882 -1.0000 -1.0000 4242434 1587282243.40 151.5702 59.9999 32.0000 1.9465 1.9590 411.2861 414.4961 0.4882 -1.0000 -1.0000 4242496 1587282243.50 151.5702 59.9999 32.0000 1.9473 1.9597 411.1276 414.3381 0.4883 -1.0000 -1.0000 4242575 1587282243.60 151.5702 59.9999 32.0000 1.9467 1.9592 411.2721 414.4807 0.4880 -1.0000 -1.0000 4242762 1587282243.70 151.5702 59.9999 32.0000 1.9477 1.9602 411.1772 414.3855 0.4881 -1.0000 -1.0000 4242824 1587282243.80 151.5702 59.9999 32.0000 1.9468 1.9593 411.0435 414.2521 0.4883 -1.0000 -1.0000 4242903 1587282243.90 151.5547 59.9999 32.0000 1.9471 1.9596 410.9951 414.2000 0.4878 -1.0000 -1.0000 4242965 1587282244.00 151.4958 59.9999 32.0000 1.9467 1.9592 411.1651 414.3734 0.4881 -1.0000 -1.0000 4243027 1587282244.10 151.4958 59.9999 32.0000 1.9464 1.9589 411.2182 414.4287 0.4884 -1.0000 -1.0000 4243262 1587282244.20 151.4958 59.9999 32.0000 1.9474 1.9598 411.1423 414.3495 0.4880 -1.0000 -1.0000 4243324 1587282244.30 151.4958 59.9999 32.0000 1.9473 1.9598 410.9511 414.1593 0.4883 -1.0000 -1.0000 4243387 1587282244.40 151.4958 59.9999 32.0000 1.9466 1.9591 411.1631 414.3726 0.4883 -1.0000 -1.0000 4243465 1587282244.50 151.5320 59.9999 32.0000 1.9461 1.9585 411.2643 414.4742 0.4882 -1.0000 -1.0000 4243527 1587282244.60 151.5320 59.9999 32.0000 1.9462 1.9587 411.2416 414.4517 0.4882 -1.0000 -1.0000 4243590 1587282244.70 151.5320 59.9999 32.0000 1.9468 1.9592 411.1753 414.3832 0.4879 -1.0000 -1.0000 4243777 1587282244.80 151.5320 59.9999 32.0000 1.9458 1.9583 411.1866 414.3944 0.4880 -1.0000 -1.0000 4243840 1587282244.90 151.5320 59.9999 32.0000 1.9463 1.9587 411.2490 414.4568 0.4880 -1.0000 -1.0000 4243903 1587282245.00 151.5320 59.9999 32.0000 1.9473 1.9598 411.1863 414.3949 0.4880 -1.0000 -1.0000 4243981 1587282245.10 151.4481 59.9996 32.0000 1.9474 1.9599 411.0418 414.2480 0.4879 -1.0000 -1.0000 4244043 1587282245.20 151.4481 59.9996 32.0000 1.9468 1.9593 411.0651 414.2719 0.4879 -1.0000 -1.0000 4244121 1587282245.30 151.4481 59.9996 32.0000 1.9465 1.9589 411.2990 414.5078 0.4880 -1.0000 -1.0000 4244183 1587282245.40 151.4481 59.9996 32.0000 1.9468 1.9592 411.3441 414.5538 0.4881 -1.0000 -1.0000 4244246 1587282245.50 151.4481 59.9996 32.0000 1.9475 1.9600 411.0879 414.2945 0.4878 -1.0000 -1.0000 4244324 1587282245.60 151.5552 59.9996 32.0000 1.9467 1.9591 411.0088 414.2142 0.4880 -1.0000 -1.0000 4244387 1587282245.70 151.5901 59.9996 32.0000 1.9466 1.9590 411.1842 414.3917 0.4878 -1.0000 -1.0000 4244839 1587282245.80 151.5901 59.9996 32.0000 1.9460 1.9584 411.2368 414.4462 0.4881 -1.0000 -1.0000 4244918 1587282245.90 151.5901 59.9996 32.0000 1.9473 1.9598 411.0828 414.2897 0.4881 -1.0000 -1.0000 4244980 1587282246.00 151.5901 59.9996 32.0000 1.9470 1.9595 411.0208 414.2289 0.4881 -1.0000 -1.0000 4245043 1587282246.10 151.5901 59.9996 32.0000 1.9462 1.9587 411.1353 414.3421 0.4879 -1.0000 -1.0000 4245105 1587282246.20 151.4329 59.9996 32.0000 1.9466 1.9590 411.0868 414.2953 0.4884 -1.0000 -1.0000 4245386 1587282246.30 151.4329 59.9996 32.0000 1.9475 1.9600 411.0327 414.2417 0.4881 -1.0000 -1.0000 4245449 1587282246.40 151.4329 59.9996 32.0000 1.9475 1.9600 411.0545 414.2622 0.4882 -1.0000 -1.0000 4245527 1587282246.50 151.4329 59.9996 32.0000 1.9468 1.9593 411.1839 414.3903 0.4878 -1.0000 -1.0000 4245589 1587282246.60 151.4329 59.9996 32.0000 1.9472 1.9597 411.1930 414.4004 0.4879 -1.0000 -1.0000 4245652 1587282246.70 151.5566 59.9996 32.0000 1.9473 1.9598 411.0313 414.2371 0.4878 -1.0000 -1.0000 4245933 1587282246.80 151.5566 59.9996 32.0000 1.9477 1.9602 411.0395 414.2474 0.4881 -1.0000 -1.0000 4245996 1587282246.90 151.5566 59.9996 32.0000 1.9473 1.9598 411.1165 414.3244 0.4880 -1.0000 -1.0000 4246058 1587282247.00 151.5566 59.9996 32.0000 1.9462 1.9587 411.1787 414.3870 0.4881 -1.0000 -1.0000 4246136 1587282247.10 151.5566 59.9996 32.0000 1.9472 1.9597 411.0601 414.2690 0.4883 -1.0000 -1.0000 4246199 1587282247.20 151.5641 59.9996 32.0000 1.9467 1.9592 411.0834 414.2896 0.4879 -1.0000 -1.0000 4246386 1587282247.30 151.5867 59.9996 32.0000 1.9465 1.9590 411.2180 414.4265 0.4881 -1.0000 -1.0000 4246448 1587282247.40 151.5867 59.9996 32.0000 1.9470 1.9595 411.2085 414.4188 0.4884 -1.0000 -1.0000 4246511 1587282247.50 151.5867 59.9996 32.0000 1.9471 1.9595 411.1401 414.3478 0.4881 -1.0000 -1.0000 4246589 1587282247.60 151.5867 59.9996 32.0000 1.9477 1.9602 411.0908 414.2990 0.4881 -1.0000 -1.0000 4246652 1587282247.70 151.5867 59.9996 32.0000 1.9475 1.9600 411.0726 414.2809 0.4882 -1.0000 -1.0000 4246870 1587282247.80 151.4339 59.9996 32.0000 1.9459 1.9584 411.2288 414.4380 0.4882 -1.0000 -1.0000 4246948 1587282247.90 151.4339 59.9996 32.0000 1.9464 1.9589 411.2160 414.4251 0.4880 -1.0000 -1.0000 4247011 1587282248.00 151.4339 59.9996 32.0000 1.9464 1.9589 411.1044 414.3128 0.4881 -1.0000 -1.0000 4247073 1587282248.10 151.4339 59.9996 32.0000 1.9470 1.9595 411.0306 414.2354 0.4877 -1.0000 -1.0000 4247152 1587282248.20 151.4339 59.9996 32.0000 1.9469 1.9593 411.2114 414.4189 0.4881 -1.0000 -1.0000 4247214 1587282248.30 151.4905 59.9996 32.0000 1.9467 1.9591 411.1791 414.3893 0.4884 -1.0000 -1.0000 4247276 1587282248.40 151.5019 59.9996 32.0000 1.9473 1.9598 411.0322 414.2374 0.4878 -1.0000 -1.0000 4247339 1587282248.50 151.5019 59.9996 32.0000 1.9465 1.9590 411.1195 414.3266 0.4878 -1.0000 -1.0000 4247401 1587282248.60 151.5019 59.9996 32.0000 1.9463 1.9587 411.2946 414.5023 0.4880 -1.0000 -1.0000 4247464 1587282248.70 151.5019 59.9996 32.0000 1.9472 1.9597 411.1384 414.3464 0.4881 -1.0000 -1.0000 4247542 1587282248.80 151.5042 59.9996 32.0000 1.9474 1.9599 411.0213 414.2298 0.4882 -1.0000 -1.0000 4248401 1587282248.90 151.5243 59.9996 32.0000 1.9463 1.9587 411.1086 414.3158 0.4880 -1.0000 -1.0000 4248464 1587282249.00 151.5243 59.9996 32.0000 1.9463 1.9588 411.2527 414.4613 0.4880 -1.0000 -1.0000 4248542 1587282249.10 151.5243 59.9996 32.0000 1.9468 1.9593 411.1663 414.3741 0.4880 -1.0000 -1.0000 4248605 1587282249.20 151.5243 59.9996 32.0000 1.9473 1.9597 410.9915 414.1968 0.4877 -1.0000 -1.0000 4248667 1587282249.30 151.5243 59.9996 32.0000 1.9473 1.9597 411.2182 414.4248 0.4878 -1.0000 -1.0000 4248729 1587282249.40 151.5591 59.9996 32.0000 1.9466 1.9591 411.2262 414.4330 0.4878 -1.0000 -1.0000 4248792 1587282249.50 151.5591 59.9996 32.0000 1.9472 1.9597 411.1726 414.3812 0.4881 -1.0000 -1.0000 4248870 1587282249.60 151.5591 59.9996 32.0000 1.9468 1.9592 411.0702 414.2766 0.4878 -1.0000 -1.0000 4248932 1587282249.70 151.5591 59.9996 32.0000 1.9463 1.9588 411.2330 414.4404 0.4879 -1.0000 -1.0000 4248995 1587282249.80 151.5591 59.9996 32.0000 1.9466 1.9590 411.2391 414.4469 0.4879 -1.0000 -1.0000 4249073 1587282249.90 151.5140 59.9998 32.0000 1.9464 1.9588 411.0620 414.2688 0.4880 -1.0000 -1.0000 4249135 1587282250.00 151.4811 59.9999 32.0000 1.9476 1.9600 410.9913 414.1971 0.4879 -1.0000 -1.0000 4249198 1587282250.10 151.4811 59.9999 32.0000 1.9467 1.9592 411.1927 414.3992 0.4878 -1.0000 -1.0000 4249276 1587282250.20 151.4811 59.9999 32.0000 1.9469 1.9593 411.2484 414.4566 0.4881 -1.0000 -1.0000 4249338 1587282250.30 151.4811 59.9999 32.0000 1.9473 1.9597 411.1722 414.3819 0.4883 -1.0000 -1.0000 4249401 1587282250.40 151.4811 59.9999 32.0000 1.9476 1.9601 411.0269 414.2328 0.4879 -1.0000 -1.0000 4249479 1587282250.50 151.4668 59.9999 32.0000 1.9469 1.9594 411.2329 414.4405 0.4879 -1.0000 -1.0000 4249542 1587282250.60 151.4219 59.9999 32.0000 1.9467 1.9592 411.3235 414.5326 0.4880 -1.0000 -1.0000 4249604 1587282250.70 151.4219 59.9999 32.0000 1.9464 1.9589 411.2869 414.4957 0.4880 -1.0000 -1.0000 4249682 1587282250.80 151.4219 59.9999 32.0000 1.9470 1.9594 411.1025 414.3109 0.4880 -1.0000 -1.0000 4250057 1587282250.90 151.4219 59.9999 32.0000 1.9473 1.9597 411.0396 414.2454 0.4879 -1.0000 -1.0000 4250120 1587282251.00 151.4219 59.9999 32.0000 1.9468 1.9593 411.2400 414.4465 0.4877 -1.0000 -1.0000 4250182 1587282251.10 151.4589 59.9999 32.0000 1.9462 1.9587 411.3248 414.5335 0.4880 -1.0000 -1.0000 4250244 1587282251.20 151.4694 59.9999 32.0000 1.9465 1.9589 411.1853 414.3947 0.4883 -1.0000 -1.0000 4250323 1587282251.30 151.4694 59.9999 32.0000 1.9467 1.9592 410.9955 414.2015 0.4879 -1.0000 -1.0000 4250510 1587282251.40 151.4694 59.9999 32.0000 1.9462 1.9587 411.0940 414.3013 0.4881 -1.0000 -1.0000 4250573 1587282251.50 151.4694 59.9999 32.0000 1.9462 1.9587 411.2560 414.4649 0.4879 -1.0000 -1.0000 4250651 1587282251.60 151.4669 59.9999 32.0000 1.9460 1.9584 411.1035 414.3110 0.4881 -1.0000 -1.0000 4250713 1587282251.70 151.4282 59.9999 32.0000 1.9468 1.9593 411.1583 414.3656 0.4880 -1.0000 -1.0000 4250776 1587282251.80 151.4282 59.9999 32.0000 1.9467 1.9592 411.2195 414.4289 0.4882 -1.0000 -1.0000 4251026 1587282251.90 151.4282 59.9999 32.0000 1.9474 1.9599 411.2715 414.4814 0.4882 -1.0000 -1.0000 4251088 1587282252.00 151.4282 59.9999 32.0000 1.9475 1.9600 411.1558 414.3652 0.4882 -1.0000 -1.0000 4251151 1587282252.10 151.4282 59.9999 32.0000 1.9465 1.9590 411.0563 414.2622 0.4878 -1.0000 -1.0000 4251229 1587282252.20 151.4449 59.9999 32.0000 1.9466 1.9590 411.1654 414.3715 0.4877 -1.0000 -1.0000 4251291 1587282252.30 151.4449 59.9999 32.0000 1.9460 1.9585 411.2444 414.4525 0.4880 -1.0000 -1.0000 4251354 1587282252.40 151.4449 59.9999 32.0000 1.9469 1.9594 411.1221 414.3307 0.4881 -1.0000 -1.0000 4251557 1587282252.50 151.4449 59.9999 32.0000 1.9473 1.9598 411.0002 414.2061 0.4879 -1.0000 -1.0000 4251650 1587282252.60 151.4449 59.9999 32.0000 1.9470 1.9594 411.1763 414.3842 0.4881 -1.0000 -1.0000 4251713 1587282252.70 151.4623 59.9999 32.0000 1.9467 1.9591 411.2007 414.4098 0.4882 -1.0000 -1.0000 4251775 1587282252.80 151.5457 59.9999 32.0000 1.9474 1.9599 411.1063 414.3161 0.4883 -1.0000 -1.0000 4251854 1587282252.90 151.5457 59.9999 32.0000 1.9472 1.9597 411.1751 414.3836 0.4880 -1.0000 -1.0000 4252057 1587282253.00 151.5457 59.9999 32.0000 1.9475 1.9600 411.2157 414.4253 0.4883 -1.0000 -1.0000 4252119 1587282253.10 151.5457 59.9999 32.0000 1.9478 1.9603 411.2355 414.4439 0.4880 -1.0000 -1.0000 4252182 1587282253.20 151.5457 59.9999 32.0000 1.9483 1.9608 410.9764 414.1825 0.4880 -1.0000 -1.0000 4252260 1587282253.30 151.5774 59.9999 32.0000 1.9473 1.9598 411.0458 414.2531 0.4881 -1.0000 -1.0000 4252322 1587282253.40 151.5774 59.9999 32.0000 1.9473 1.9598 411.1914 414.4011 0.4882 -1.0000 -1.0000 4252557 1587282253.50 151.5774 59.9999 32.0000 1.9464 1.9588 411.2226 414.4321 0.4883 -1.0000 -1.0000 4252635 1587282253.60 151.5774 59.9999 32.0000 1.9469 1.9594 411.1511 414.3601 0.4881 -1.0000 -1.0000 4252697 1587282253.70 151.5774 59.9999 32.0000 1.9469 1.9594 411.0166 414.2244 0.4882 -1.0000 -1.0000 4252760 1587282253.80 151.5272 59.9999 32.0000 1.9463 1.9588 411.1402 414.3497 0.4882 -1.0000 -1.0000 4252838 1587282253.90 151.4764 59.9999 32.0000 1.9466 1.9590 411.1004 414.3086 0.4881 -1.0000 -1.0000 4253525 1587282254.00 151.4764 59.9999 32.0000 1.9476 1.9601 411.0136 414.2204 0.4880 -1.0000 -1.0000 4253587 1587282254.10 151.4764 59.9999 32.0000 1.9466 1.9590 411.1440 414.3529 0.4882 -1.0000 -1.0000 4253650 1587282254.20 151.4764 59.9999 32.0000 1.9461 1.9585 411.2461 414.4552 0.4881 -1.0000 -1.0000 4253712 1587282254.30 151.4764 59.9999 32.0000 1.9466 1.9591 411.1749 414.3829 0.4879 -1.0000 -1.0000 4253791 1587282254.40 151.4594 59.9999 32.0000 1.9477 1.9601 411.0100 414.2165 0.4881 -1.0000 -1.0000 4253978 1587282254.50 151.4562 59.9999 32.0000 1.9470 1.9595 411.1105 414.3197 0.4881 -1.0000 -1.0000 4254040 1587282254.60 151.4562 59.9999 32.0000 1.9464 1.9589 411.1816 414.3906 0.4884 -1.0000 -1.0000 4254103 1587282254.70 151.4562 59.9999 32.0000 1.9466 1.9591 411.1781 414.3888 0.4884 -1.0000 -1.0000 4254181 1587282254.80 151.4562 59.9999 32.0000 1.9473 1.9598 411.1018 414.3093 0.4881 -1.0000 -1.0000 4254244 1587282254.90 151.4562 59.9999 32.0000 1.9469 1.9594 411.0060 414.2125 0.4878 -1.0000 -1.0000 4254306 1587282255.00 151.5773 59.9996 32.0000 1.9470 1.9595 411.0917 414.2960 0.4876 -1.0000 -1.0000 4254369 1587282255.10 151.5773 59.9996 32.0000 1.9476 1.9601 411.1121 414.3208 0.4881 -1.0000 -1.0000 4254431 1587282255.20 151.5773 59.9996 32.0000 1.9478 1.9602 411.0427 414.2492 0.4879 -1.0000 -1.0000 4254509 1587282255.30 151.5773 59.9996 32.0000 1.9476 1.9601 411.0930 414.2993 0.4878 -1.0000 -1.0000 4254572 1587282255.40 151.5773 59.9996 32.0000 1.9464 1.9589 411.2089 414.4170 0.4880 -1.0000 -1.0000 4254634 1587282255.50 151.5747 59.9996 32.0000 1.9466 1.9590 411.1683 414.3771 0.4882 -1.0000 -1.0000 4254712 1587282255.60 151.5728 59.9996 32.0000 1.9480 1.9605 411.0588 414.2680 0.4883 -1.0000 -1.0000 4254775 1587282255.70 151.5728 59.9996 32.0000 1.9481 1.9605 411.0097 414.2171 0.4879 -1.0000 -1.0000 4254837 1587282255.80 151.5728 59.9996 32.0000 1.9466 1.9590 411.0871 414.2918 0.4877 -1.0000 -1.0000 4254900 1587282255.90 151.5728 59.9996 32.0000 1.9463 1.9588 411.2347 414.4431 0.4881 -1.0000 -1.0000 4255306 1587282256.00 151.5728 59.9996 32.0000 1.9469 1.9593 411.2216 414.4283 0.4878 -1.0000 -1.0000 4255368 1587282256.10 151.5728 59.9996 32.0000 1.9474 1.9599 411.0094 414.2160 0.4880 -1.0000 -1.0000 4255446 1587282256.20 151.5728 59.9996 32.0000 1.9475 1.9600 411.1476 414.3551 0.4880 -1.0000 -1.0000 4255509 1587282256.30 151.5728 59.9996 32.0000 1.9463 1.9588 411.3270 414.5372 0.4882 -1.0000 -1.0000 4255571 1587282256.40 151.5728 59.9996 32.0000 1.9465 1.9589 411.2035 414.4126 0.4882 -1.0000 -1.0000 4255650 1587282256.50 151.5728 59.9996 32.0000 1.9479 1.9603 411.0568 414.2638 0.4878 -1.0000 -1.0000 4255712 1587282256.60 151.5728 59.9996 32.0000 1.9473 1.9598 411.0524 414.2601 0.4882 -1.0000 -1.0000 4255774 1587282256.70 151.5123 59.9996 32.0000 1.9470 1.9595 411.2524 414.4624 0.4882 -1.0000 -1.0000 4255853 1587282256.80 151.4810 59.9996 32.0000 1.9458 1.9583 411.2330 414.4430 0.4883 -1.0000 -1.0000 4255915 1587282256.90 151.4810 59.9996 32.0000 1.9465 1.9590 411.0644 414.2717 0.4880 -1.0000 -1.0000 4256134 1587282257.00 151.4810 59.9996 32.0000 1.9472 1.9597 411.0604 414.2683 0.4881 -1.0000 -1.0000 4256212 1587282257.10 151.4810 59.9996 32.0000 1.9467 1.9592 411.2169 414.4268 0.4884 -1.0000 -1.0000 4256275 1587282257.20 151.4810 59.9996 32.0000 1.9472 1.9597 411.3646 414.5746 0.4881 -1.0000 -1.0000 4256353 1587282257.30 151.5547 59.9996 32.0000 1.9472 1.9596 411.1577 414.3666 0.4881 -1.0000 -1.0000 4256415 1587282257.40 151.5924 59.9996 32.0000 1.9479 1.9604 411.0832 414.2909 0.4881 -1.0000 -1.0000 4256478 1587282257.50 151.5924 59.9996 32.0000 1.9469 1.9594 411.2193 414.4295 0.4884 -1.0000 -1.0000 4256618 1587282257.60 151.5924 59.9996 32.0000 1.9463 1.9588 411.2707 414.4806 0.4881 -1.0000 -1.0000 4256680 1587282257.70 151.5924 59.9996 32.0000 1.9464 1.9589 411.1598 414.3678 0.4881 -1.0000 -1.0000 4256743 1587282257.80 151.5924 59.9996 32.0000 1.9470 1.9595 410.9973 414.2067 0.4885 -1.0000 -1.0000 4256805 1587282257.90 151.6133 59.9996 32.0000 1.9469 1.9594 411.1072 414.3178 0.4885 -1.0000 -1.0000 4256868 1587282258.00 151.6133 59.9996 32.0000 1.9466 1.9590 411.3311 414.5433 0.4884 -1.0000 -1.0000 4257055 1587282258.10 151.6133 59.9996 32.0000 1.9475 1.9600 411.2448 414.4555 0.4883 -1.0000 -1.0000 4257133 1587282258.20 151.6133 59.9996 32.0000 1.9482 1.9607 411.1137 414.3231 0.4883 -1.0000 -1.0000 4257196 1587282258.30 151.6133 59.9996 32.0000 1.9473 1.9598 411.0599 414.2679 0.4882 -1.0000 -1.0000 4257259 1587282258.40 151.5937 59.9996 32.0000 1.9469 1.9594 411.1147 414.3229 0.4882 -1.0000 -1.0000 4257321 1587282258.50 151.5937 59.9996 32.0000 1.9472 1.9597 411.1858 414.3966 0.4885 -1.0000 -1.0000 4257524 1587282258.60 151.5937 59.9996 32.0000 1.9480 1.9605 411.0503 414.2613 0.4885 -1.0000 -1.0000 4257586 1587282258.70 151.5937 59.9996 32.0000 1.9471 1.9596 411.0354 414.2441 0.4882 -1.0000 -1.0000 4257665 1587282258.80 151.5937 59.9996 32.0000 1.9462 1.9587 411.1612 414.3741 0.4888 -1.0000 -1.0000 4257727 1587282258.90 151.5937 59.9996 32.0000 1.9460 1.9585 411.2638 414.4777 0.4888 -1.0000 -1.0000 4257790 1587282259.00 151.5783 59.9996 32.0000 1.9466 1.9591 411.1389 414.3513 0.4887 -1.0000 -1.0000 4258461 1587282259.10 151.5783 59.9996 32.0000 1.9479 1.9604 411.0779 414.2893 0.4886 -1.0000 -1.0000 4258524 1587282259.20 151.5783 59.9996 32.0000 1.9467 1.9591 411.1173 414.3275 0.4886 -1.0000 -1.0000 4258587 1587282259.30 151.5783 59.9996 32.0000 1.9466 1.9590 411.2737 414.4880 0.4888 -1.0000 -1.0000 4258649 1587282259.40 151.5783 59.9996 32.0000 1.9469 1.9593 411.1078 414.3211 0.4889 -1.0000 -1.0000 4258711 1587282259.50 151.5523 59.9996 32.0000 1.9476 1.9601 411.0652 414.2779 0.4888 -1.0000 -1.0000 4258789 1587282259.60 151.5259 59.9996 32.0000 1.9476 1.9601 411.1989 414.4109 0.4885 -1.0000 -1.0000 4258852 1587282259.70 151.5259 59.9996 32.0000 1.9468 1.9593 411.2907 414.5039 0.4888 -1.0000 -1.0000 4258914 1587282259.80 151.5259 59.9996 32.0000 1.9474 1.9598 411.0787 414.2927 0.4890 -1.0000 -1.0000 4258992 1587282259.90 151.5259 59.9996 32.0000 1.9475 1.9600 411.0129 414.2246 0.4888 -1.0000 -1.0000 4259055 1587282260.00 151.5259 59.9996 32.0000 1.9465 1.9590 411.1590 414.3705 0.4884 -1.0000 -1.0000 4259117 1587282260.10 151.5419 59.9999 32.0000 1.9463 1.9588 411.2066 414.4212 0.4890 -1.0000 -1.0000 4259180 1587282260.20 151.5419 59.9999 32.0000 1.9469 1.9594 411.1996 414.4140 0.4890 -1.0000 -1.0000 4259242 1587282260.30 151.5419 59.9999 32.0000 1.9472 1.9596 411.0666 414.2796 0.4888 -1.0000 -1.0000 4259305 1587282260.40 151.5419 59.9999 32.0000 1.9472 1.9597 411.2036 414.4177 0.4889 -1.0000 -1.0000 4259383 1587282260.50 151.5419 59.9999 32.0000 1.9476 1.9600 411.2701 414.4844 0.4889 -1.0000 -1.0000 4259445 1587282260.60 151.5419 59.9999 32.0000 1.9470 1.9594 411.1818 414.3955 0.4889 -1.0000 -1.0000 4259508 1587282260.70 151.5048 59.9999 32.0000 1.9474 1.9599 410.9914 414.2036 0.4888 -1.0000 -1.0000 4259586 1587282260.80 151.5048 59.9999 32.0000 1.9468 1.9593 411.2255 414.4369 0.4885 -1.0000 -1.0000 4259649 1587282260.90 151.5048 59.9999 32.0000 1.9464 1.9589 411.1462 414.3585 0.4888 -1.0000 -1.0000 4259711 1587282261.00 151.5048 59.9999 32.0000 1.9469 1.9594 411.0412 414.2543 0.4889 -1.0000 -1.0000 4259774 1587282261.10 151.5048 59.9999 32.0000 1.9470 1.9595 411.0938 414.3060 0.4887 -1.0000 -1.0000 4300305 1587282261.20 151.5105 59.9999 32.0000 1.9460 1.9585 411.2287 414.4413 0.4887 -1.0000 -1.0000 4300383 1587282261.30 151.5239 59.9999 32.0000 1.9471 1.9595 411.1949 414.4084 0.4888 -1.0000 -1.0000 4300445 1587282261.40 151.5239 59.9999 32.0000 1.9471 1.9596 411.0782 414.2876 0.4883 -1.0000 -1.0000 4300508 1587282261.50 151.5239 59.9999 32.0000 1.9463 1.9588 411.0011 414.2114 0.4885 -1.0000 -1.0000 4300570 1587282261.60 151.5239 59.9999 32.0000 1.9467 1.9591 411.1924 414.4030 0.4883 -1.0000 -1.0000 4300804 1587282261.70 151.5239 59.9999 32.0000 1.9464 1.9588 411.2403 414.4513 0.4884 -1.0000 -1.0000 4300867 1587282261.80 151.5141 59.9999 32.0000 1.9463 1.9587 411.1070 414.3175 0.4885 -1.0000 -1.0000 4300945 1587282261.90 151.5044 59.9999 32.0000 1.9472 1.9597 411.1133 414.3247 0.4887 -1.0000 -1.0000 4301008 1587282262.00 151.5044 59.9999 32.0000 1.9461 1.9586 411.2600 414.4738 0.4888 -1.0000 -1.0000 4301070 1587282262.10 151.5044 59.9999 32.0000 1.9460 1.9585 411.2143 414.4261 0.4884 -1.0000 -1.0000 4301304 1587282262.20 151.5044 59.9999 32.0000 1.9461 1.9585 411.1189 414.3294 0.4886 -1.0000 -1.0000 4301383 1587282262.30 151.5044 59.9999 32.0000 1.9473 1.9598 411.0950 414.3069 0.4887 -1.0000 -1.0000 4301445 1587282262.40 151.4895 59.9999 32.0000 1.9473 1.9598 410.9807 414.1923 0.4888 -1.0000 -1.0000 4301523 1587282262.50 151.4895 59.9999 32.0000 1.9461 1.9585 411.1020 414.3139 0.4885 -1.0000 -1.0000 4301586 1587282262.60 151.4895 59.9999 32.0000 1.9460 1.9584 411.3014 414.5144 0.4887 -1.0000 -1.0000 4301648 1587282262.70 151.4895 59.9999 32.0000 1.9462 1.9587 411.0804 414.2927 0.4886 -1.0000 -1.0000 4301773 1587282262.80 151.4895 59.9999 32.0000 1.9461 1.9586 411.0211 414.2315 0.4887 -1.0000 -1.0000 4301836 1587282262.90 151.4878 59.9999 32.0000 1.9462 1.9587 410.9988 414.2094 0.4886 -1.0000 -1.0000 4301898 1587282263.00 151.4878 59.9999 32.0000 1.9456 1.9581 411.1484 414.3611 0.4888 -1.0000 -1.0000 4301976 1587282263.10 151.4878 59.9999 32.0000 1.9467 1.9592 411.1006 414.3133 0.4887 -1.0000 -1.0000 4302039 1587282263.20 151.4878 59.9999 32.0000 1.9467 1.9592 410.9809 414.1917 0.4887 -1.0000 -1.0000 4302773 1587282263.30 151.4878 59.9999 32.0000 1.9460 1.9584 411.0098 414.2207 0.4887 -1.0000 -1.0000 4302835 1587282263.40 151.4738 59.9999 32.0000 1.9455 1.9580 411.2622 414.4751 0.4886 -1.0000 -1.0000 4302913 1587282263.50 151.3935 59.9999 32.0000 1.9463 1.9588 411.2556 414.4681 0.4886 -1.0000 -1.0000 4302976 1587282263.60 151.3935 59.9999 32.0000 1.9467 1.9592 411.0437 414.2549 0.4886 -1.0000 -1.0000 4303038 1587282263.70 151.3935 59.9999 32.0000 1.9476 1.9601 411.1086 414.3199 0.4886 -1.0000 -1.0000 4303101 1587282263.80 151.3935 59.9999 32.0000 1.9464 1.9589 411.2511 414.4639 0.4887 -1.0000 -1.0000 4303179 1587282263.90 151.3935 59.9999 32.0000 1.9465 1.9590 411.2369 414.4493 0.4887 -1.0000 -1.0000 4303241 1587282264.00 151.3935 59.9999 32.0000 1.9465 1.9590 411.0982 414.3128 0.4890 -1.0000 -1.0000 4303304 1587282264.10 151.4362 59.9999 32.0000 1.9466 1.9591 411.0593 414.2697 0.4883 -1.0000 -1.0000 4303382 1587282264.20 151.4362 59.9999 32.0000 1.9458 1.9583 411.1412 414.3525 0.4887 -1.0000 -1.0000 4303554 1587282264.30 151.4362 59.9999 32.0000 1.9458 1.9583 411.2027 414.4139 0.4886 -1.0000 -1.0000 4303616 1587282264.40 151.4362 59.9999 32.0000 1.9466 1.9590 411.0021 414.2138 0.4888 -1.0000 -1.0000 4303679 1587282264.50 151.4362 59.9999 32.0000 1.9463 1.9587 411.1088 414.3202 0.4886 -1.0000 -1.0000 4303757 1587282264.60 151.4359 59.9997 32.0000 1.9463 1.9588 411.2950 414.5080 0.4887 -1.0000 -1.0000 4303819 1587282264.70 151.4348 59.9992 32.0000 1.9461 1.9585 411.2966 414.5097 0.4884 -1.0000 -1.0000 4304023 1587282264.80 151.4348 59.9992 32.0000 1.9473 1.9598 411.1740 414.3861 0.4888 -1.0000 -1.0000 4304085 1587282264.90 151.4348 59.9992 32.0000 1.9471 1.9596 411.0487 414.2577 0.4884 -1.0000 -1.0000 4304147 1587282265.00 151.4348 59.9992 32.0000 1.9461 1.9586 411.2251 414.4359 0.4882 -1.0000 -1.0000 4304226 1587282265.10 151.4348 59.9992 32.0000 1.9465 1.9589 411.2480 414.4583 0.4884 -1.0000 -1.0000 4304288 1587282265.20 151.4348 59.9992 32.0000 1.9470 1.9594 411.1326 414.3398 0.4880 -1.0000 -1.0000 4304351 1587282265.30 151.4348 59.9992 32.0000 1.9471 1.9595 411.0942 414.3021 0.4882 -1.0000 -1.0000 4304413 1587282265.40 151.4348 59.9992 32.0000 1.9460 1.9585 411.2960 414.5062 0.4881 -1.0000 -1.0000 4304476 1587282265.50 151.4348 59.9992 32.0000 1.9460 1.9584 411.3824 414.5942 0.4884 -1.0000 -1.0000 4304554 1587282265.60 151.4348 59.9992 32.0000 1.9471 1.9596 411.2029 414.4127 0.4884 -1.0000 -1.0000 4304616 1587282265.70 151.5517 59.9992 32.0000 1.9473 1.9598 411.0804 414.2901 0.4883 -1.0000 -1.0000 4304897 1587282265.80 151.5826 59.9992 32.0000 1.9476 1.9601 411.1644 414.3720 0.4880 -1.0000 -1.0000 4304975 1587282265.90 151.5826 59.9992 32.0000 1.9469 1.9594 411.3155 414.5274 0.4884 -1.0000 -1.0000 4305038 1587282266.00 151.5826 59.9992 32.0000 1.9471 1.9596 411.2758 414.4873 0.4885 -1.0000 -1.0000 4305100 1587282266.10 151.5826 59.9992 32.0000 1.9482 1.9607 411.0489 414.2573 0.4881 -1.0000 -1.0000 4305179 1587282266.20 151.5826 59.9992 32.0000 1.9476 1.9600 411.1652 414.3723 0.4880 -1.0000 -1.0000 4305382 1587282266.30 151.5783 59.9992 32.0000 1.9468 1.9593 411.2577 414.4669 0.4880 -1.0000 -1.0000 4305444 1587282266.40 151.5783 59.9992 32.0000 1.9470 1.9594 411.3272 414.5378 0.4882 -1.0000 -1.0000 4305507 1587282266.50 151.5783 59.9992 32.0000 1.9467 1.9592 411.0163 414.2243 0.4882 -1.0000 -1.0000 4305569 1587282266.60 151.5783 59.9992 32.0000 1.9464 1.9588 411.0723 414.2804 0.4880 -1.0000 -1.0000 4305631 1587282266.70 151.5783 59.9992 32.0000 1.9461 1.9586 411.2414 414.4494 0.4879 -1.0000 -1.0000 4305725 1587282266.80 151.5783 59.9992 32.0000 1.9467 1.9591 411.1935 414.4027 0.4883 -1.0000 -1.0000 4305897 1587282266.90 151.5077 59.9992 32.0000 1.9480 1.9605 411.0890 414.2987 0.4882 -1.0000 -1.0000 4305960 1587282267.00 151.5070 59.9992 32.0000 1.9474 1.9599 411.0510 414.2577 0.4879 -1.0000 -1.0000 4306022 1587282267.10 151.5070 59.9992 32.0000 1.9469 1.9593 411.1162 414.3237 0.4882 -1.0000 -1.0000 4306085 1587282267.20 151.5070 59.9992 32.0000 1.9460 1.9584 411.3269 414.5399 0.4886 -1.0000 -1.0000 4306163 1587282267.30 151.5070 59.9992 32.0000 1.9471 1.9596 411.1348 414.3434 0.4879 -1.0000 -1.0000 4306522 1587282267.40 151.5092 59.9992 32.0000 1.9475 1.9600 411.0409 414.2467 0.4878 -1.0000 -1.0000 4306585 1587282267.50 151.5142 59.9992 32.0000 1.9468 1.9593 411.1672 414.3743 0.4879 -1.0000 -1.0000 4306663 1587282267.60 151.5142 59.9992 32.0000 1.9468 1.9593 411.1754 414.3853 0.4885 -1.0000 -1.0000 4306725 1587282267.70 151.5142 59.9992 32.0000 1.9476 1.9601 411.1228 414.3315 0.4880 -1.0000 -1.0000 4306788 1587282267.80 151.5142 59.9992 32.0000 1.9477 1.9601 411.1612 414.3700 0.4882 -1.0000 -1.0000 4306866 1587282267.90 151.5142 59.9992 32.0000 1.9464 1.9589 411.2323 414.4415 0.4881 -1.0000 -1.0000 4306928 1587282268.00 151.5236 59.9992 32.0000 1.9464 1.9588 411.2634 414.4743 0.4884 -1.0000 -1.0000 4306991 1587282268.10 151.5236 59.9992 32.0000 1.9467 1.9592 411.0907 414.2989 0.4881 -1.0000 -1.0000 4307069 1587282268.20 151.5236 59.9992 32.0000 1.9467 1.9591 411.0425 414.2492 0.4879 -1.0000 -1.0000 4307131 1587282268.30 151.5236 59.9992 32.0000 1.9471 1.9596 410.9993 414.2043 0.4878 -1.0000 -1.0000 4307366 1587282268.40 151.5236 59.9992 32.0000 1.9461 1.9586 411.2270 414.4355 0.4881 -1.0000 -1.0000 4307444 1587282268.50 151.5166 59.9992 32.0000 1.9460 1.9584 411.2159 414.4255 0.4882 -1.0000 -1.0000 4307506 1587282268.60 151.4872 59.9992 32.0000 1.9470 1.9595 411.0700 414.2786 0.4882 -1.0000 -1.0000 4307569 1587282268.70 151.4872 59.9992 32.0000 1.9470 1.9595 411.0414 414.2480 0.4880 -1.0000 -1.0000 4307647 1587282268.80 151.4872 59.9992 32.0000 1.9466 1.9591 411.2936 414.5025 0.4880 -1.0000 -1.0000 4307881 1587282268.90 151.4872 59.9992 32.0000 1.9475 1.9599 411.2057 414.4155 0.4883 -1.0000 -1.0000 4307943 1587282269.00 151.4872 59.9992 32.0000 1.9472 1.9597 411.0269 414.2338 0.4880 -1.0000 -1.0000 4308022 1587282269.10 151.4028 59.9992 32.0000 1.9466 1.9590 411.1365 414.3461 0.4883 -1.0000 -1.0000 4308084 1587282269.20 151.4028 59.9992 32.0000 1.9459 1.9584 411.2622 414.4722 0.4882 -1.0000 -1.0000 4308162 1587282269.30 151.4028 59.9992 32.0000 1.9466 1.9590 411.1926 414.4010 0.4880 -1.0000 -1.0000 4308225 1587282269.40 151.4028 59.9992 32.0000 1.9475 1.9600 411.0355 414.2439 0.4882 -1.0000 -1.0000 4308397 1587282269.50 151.4028 59.9992 32.0000 1.9471 1.9595 411.1460 414.3542 0.4880 -1.0000 -1.0000 4308459 1587282269.60 151.4028 59.9992 32.0000 1.9462 1.9586 411.2578 414.4667 0.4881 -1.0000 -1.0000 4308522 1587282269.70 151.4974 60.0001 32.0000 1.9460 1.9585 411.3024 414.5120 0.4881 -1.0000 -1.0000 4308584 1587282269.80 151.4974 60.0001 32.0000 1.9470 1.9594 411.0728 414.2817 0.4884 -1.0000 -1.0000 4308662 1587282269.90 151.4974 60.0001 32.0000 1.9468 1.9593 411.1830 414.3909 0.4876 -1.0000 -1.0000 4308803 1587282270.00 151.4974 60.0001 32.0000 1.9464 1.9588 411.2638 414.4740 0.4883 -1.0000 -1.0000 4308865 1587282270.10 151.4974 60.0001 32.0000 1.9470 1.9595 411.1950 414.4026 0.4879 -1.0000 -1.0000 4308943 1587282270.20 151.4881 60.0001 32.0000 1.9473 1.9598 411.0240 414.2291 0.4877 -1.0000 -1.0000 4309006 1587282270.30 151.4050 60.0001 32.0000 1.9468 1.9592 411.1559 414.3631 0.4880 -1.0000 -1.0000 4309068 1587282270.40 151.4050 60.0001 32.0000 1.9471 1.9595 411.1776 414.3859 0.4880 -1.0000 -1.0000 4309303 1587282270.50 151.4050 60.0001 32.0000 1.9469 1.9594 411.0416 414.2485 0.4882 -1.0000 -1.0000 4309365 1587282270.60 151.4050 60.0001 32.0000 1.9467 1.9592 411.0056 414.2122 0.4878 -1.0000 -1.0000 4309427 1587282270.70 151.4050 60.0001 32.0000 1.9458 1.9583 411.1084 414.3145 0.4879 -1.0000 -1.0000 4309506 1587282270.80 151.4465 60.0001 32.0000 1.9464 1.9589 411.3404 414.5499 0.4880 -1.0000 -1.0000 4309568 1587282270.90 151.4533 60.0001 32.0000 1.9474 1.9598 411.2243 414.4346 0.4885 -1.0000 -1.0000 4309896 1587282271.00 151.4533 60.0001 32.0000 1.9477 1.9602 411.0590 414.2665 0.4881 -1.0000 -1.0000 4309959 1587282271.10 151.4533 60.0001 32.0000 1.9467 1.9591 411.2569 414.4669 0.4884 -1.0000 -1.0000 4310021 1587282271.20 151.4533 60.0001 32.0000 1.9472 1.9597 411.2304 414.4407 0.4881 -1.0000 -1.0000 4310099 1587282271.30 151.4618 60.0001 32.0000 1.9478 1.9602 411.0944 414.3017 0.4880 -1.0000 -1.0000 4310162 1587282271.40 151.5046 60.0001 32.0000 1.9484 1.9608 411.0650 414.2721 0.4881 -1.0000 -1.0000 4310599 1587282271.50 151.5046 60.0001 32.0000 1.9470 1.9595 411.2244 414.4349 0.4883 -1.0000 -1.0000 4310677 1587282271.60 151.5046 60.0001 32.0000 1.9460 1.9585 411.2741 414.4840 0.4881 -1.0000 -1.0000 4310740 1587282271.70 151.5046 60.0001 32.0000 1.9467 1.9592 411.2111 414.4199 0.4882 -1.0000 -1.0000 4310802 1587282271.80 151.5046 60.0001 32.0000 1.9478 1.9603 411.0742 414.2845 0.4885 -1.0000 -1.0000 4310865 1587282271.90 151.5622 60.0001 32.0000 1.9468 1.9593 411.0759 414.2862 0.4884 -1.0000 -1.0000 4310927 1587282272.00 151.5622 60.0001 32.0000 1.9463 1.9587 411.2307 414.4384 0.4880 -1.0000 -1.0000 4311052 1587282272.10 151.5622 60.0001 32.0000 1.9469 1.9594 411.2940 414.5041 0.4883 -1.0000 -1.0000 4311130 1587282272.20 151.5622 60.0001 32.0000 1.9472 1.9597 411.1780 414.3868 0.4880 -1.0000 -1.0000 4311193 1587282272.30 151.5622 60.0001 32.0000 1.9469 1.9594 411.0455 414.2524 0.4881 -1.0000 -1.0000 4311255 1587282272.40 151.4996 60.0001 32.0000 1.9468 1.9593 411.1625 414.3728 0.4883 -1.0000 -1.0000 4311333 1587282272.50 151.4896 60.0001 32.0000 1.9472 1.9597 411.2362 414.4474 0.4885 -1.0000 -1.0000 4311568 1587282272.60 151.4896 60.0001 32.0000 1.9472 1.9597 411.0400 414.2508 0.4885 -1.0000 -1.0000 4311630 1587282272.70 151.4896 60.0001 32.0000 1.9477 1.9602 411.1152 414.3239 0.4881 -1.0000 -1.0000 4311693 1587282272.80 151.4896 60.0001 32.0000 1.9462 1.9586 411.2229 414.4319 0.4882 -1.0000 -1.0000 4311755 1587282272.90 151.4896 60.0001 32.0000 1.9469 1.9594 411.2586 414.4693 0.4883 -1.0000 -1.0000 4311818 1587282273.00 151.5707 60.0001 32.0000 1.9474 1.9598 411.1108 414.3192 0.4882 -1.0000 -1.0000 4312068 1587282273.10 151.5707 60.0001 32.0000 1.9471 1.9596 411.0661 414.2754 0.4883 -1.0000 -1.0000 4312114 1587282273.20 151.5707 60.0001 32.0000 1.9474 1.9598 411.1483 414.3560 0.4879 -1.0000 -1.0000 4312193 1587282273.30 151.5707 60.0001 32.0000 1.9460 1.9584 411.2442 414.4524 0.4880 -1.0000 -1.0000 4312255 1587282273.40 151.5707 60.0001 32.0000 1.9471 1.9596 410.9730 414.1797 0.4879 -1.0000 -1.0000 4312333 1587282273.50 151.5186 60.0001 32.0000 1.9469 1.9593 411.0862 414.2940 0.4883 -1.0000 -1.0000 4312599 1587282273.60 151.5143 60.0001 32.0000 1.9460 1.9585 411.2240 414.4334 0.4882 -1.0000 -1.0000 4312677 1587282273.70 151.5143 60.0001 32.0000 1.9482 1.9606 411.1963 414.4062 0.4882 -1.0000 -1.0000 4312739 1587282273.80 151.5143 60.0001 32.0000 1.9473 1.9598 411.0428 414.2498 0.4880 -1.0000 -1.0000 4312802 1587282273.90 151.5143 60.0001 32.0000 1.9464 1.9588 411.0879 414.2938 0.4878 -1.0000 -1.0000 4312864 1587282274.00 151.5052 60.0001 32.0000 1.9461 1.9586 411.1650 414.3730 0.4881 -1.0000 -1.0000 4312927 1587282274.10 151.4621 60.0001 32.0000 1.9461 1.9586 411.1914 414.4005 0.4881 -1.0000 -1.0000 4313005 1587282274.20 151.4621 60.0001 32.0000 1.9476 1.9601 411.0445 414.2517 0.4881 -1.0000 -1.0000 4313067 1587282274.30 151.4621 60.0001 32.0000 1.9470 1.9594 411.1583 414.3685 0.4883 -1.0000 -1.0000 4313130 1587282274.40 151.4621 60.0001 32.0000 1.9471 1.9596 411.2473 414.4575 0.4883 -1.0000 -1.0000 4313208 1587282274.50 151.4621 60.0001 32.0000 1.9470 1.9595 411.1939 414.4036 0.4882 -1.0000 -1.0000 4313302 1587282274.60 151.6190 59.9998 32.0000 1.9474 1.9599 411.1237 414.3319 0.4881 -1.0000 -1.0000 4313364 1587282274.70 151.6190 59.9998 32.0000 1.9467 1.9591 411.3077 414.5168 0.4881 -1.0000 -1.0000 4313427 1587282274.80 151.6190 59.9998 32.0000 1.9473 1.9598 411.1672 414.3776 0.4885 -1.0000 -1.0000 4313489 1587282274.90 151.6190 59.9998 32.0000 1.9478 1.9603 411.0475 414.2569 0.4883 -1.0000 -1.0000 4313552 1587282275.00 151.6190 59.9998 32.0000 1.9468 1.9593 411.0338 414.2430 0.4883 -1.0000 -1.0000 4314145 1587282275.10 151.5784 59.9998 32.0000 1.9468 1.9593 411.2666 414.4768 0.4883 -1.0000 -1.0000 4314208 1587282275.20 151.4087 59.9998 32.0000 1.9464 1.9589 411.2289 414.4423 0.4889 -1.0000 -1.0000 4314286 1587282275.30 151.4087 59.9998 32.0000 1.9471 1.9596 411.1117 414.3231 0.4885 -1.0000 -1.0000 4314348 1587282275.40 151.4087 59.9998 32.0000 1.9466 1.9591 411.0490 414.2586 0.4884 -1.0000 -1.0000 4314411 1587282275.50 151.4087 59.9998 32.0000 1.9459 1.9584 411.3123 414.5231 0.4882 -1.0000 -1.0000 4314598 1587282275.60 151.4087 59.9998 32.0000 1.9459 1.9584 411.2336 414.4439 0.4883 -1.0000 -1.0000 4314661 1587282275.70 151.4757 59.9998 32.0000 1.9472 1.9597 411.1290 414.3397 0.4884 -1.0000 -1.0000 4314723 1587282275.80 151.4813 59.9998 32.0000 1.9470 1.9594 411.2051 414.4147 0.4882 -1.0000 -1.0000 4314801 1587282275.90 151.4813 59.9998 32.0000 1.9462 1.9586 411.2729 414.4828 0.4882 -1.0000 -1.0000 4314864 1587282276.00 151.4813 59.9998 32.0000 1.9468 1.9593 411.2516 414.4623 0.4884 -1.0000 -1.0000 4315098 1587282276.10 151.4813 59.9998 32.0000 1.9472 1.9596 411.0041 414.2144 0.4884 -1.0000 -1.0000 4315161 1587282276.20 151.4813 59.9998 32.0000 1.9465 1.9590 411.1968 414.4085 0.4887 -1.0000 -1.0000 4315223 1587282276.30 151.6067 59.9998 32.0000 1.9463 1.9588 411.3035 414.5173 0.4886 -1.0000 -1.0000 4315301 1587282276.40 151.6067 59.9998 32.0000 1.9478 1.9603 411.2226 414.4344 0.4887 -1.0000 -1.0000 4315395 1587282276.50 151.6067 59.9998 32.0000 1.9482 1.9607 411.0765 414.2871 0.4884 -1.0000 -1.0000 4315567 1587282276.60 151.6067 59.9998 32.0000 1.9472 1.9597 411.2029 414.4139 0.4884 -1.0000 -1.0000 4315629 1587282276.70 151.6067 59.9998 32.0000 1.9467 1.9592 411.2736 414.4849 0.4885 -1.0000 -1.0000 4315707 1587282276.80 151.5444 59.9998 32.0000 1.9458 1.9582 411.1936 414.4047 0.4884 -1.0000 -1.0000 4315770 1587282276.90 151.5419 59.9998 32.0000 1.9469 1.9594 411.0797 414.2919 0.4887 -1.0000 -1.0000 4315832 1587282277.00 151.5419 59.9998 32.0000 1.9474 1.9599 411.1509 414.3602 0.4882 -1.0000 -1.0000 4316067 1587282277.10 151.5419 59.9998 32.0000 1.9461 1.9585 411.2376 414.4489 0.4886 -1.0000 -1.0000 4316129 1587282277.20 151.5419 59.9998 32.0000 1.9467 1.9592 411.1800 414.3905 0.4883 -1.0000 -1.0000 4316192 1587282277.30 151.5114 59.9998 32.0000 1.9470 1.9594 411.0559 414.2652 0.4883 -1.0000 -1.0000 4316254 1587282277.40 151.4644 59.9998 32.0000 1.9466 1.9591 411.2135 414.4225 0.4881 -1.0000 -1.0000 4316317 1587282277.50 151.4644 59.9998 32.0000 1.9468 1.9593 411.2857 414.4959 0.4883 -1.0000 -1.0000 4316395 1587282277.60 151.4644 59.9998 32.0000 1.9472 1.9597 411.0769 414.2869 0.4884 -1.0000 -1.0000 4316567 1587282277.70 151.4644 59.9998 32.0000 1.9481 1.9605 411.0088 414.2185 0.4885 -1.0000 -1.0000 4316629 1587282277.80 151.4644 59.9998 32.0000 1.9467 1.9592 411.2725 414.4853 0.4886 -1.0000 -1.0000 4316707 1587282277.90 151.4740 59.9998 32.0000 1.9467 1.9592 411.2145 414.4238 0.4883 -1.0000 -1.0000 4316770 1587282278.00 151.4740 59.9998 32.0000 1.9476 1.9601 411.0083 414.2187 0.4885 -1.0000 -1.0000 4316832 1587282278.10 151.4740 59.9998 32.0000 1.9473 1.9597 411.2035 414.4140 0.4884 -1.0000 -1.0000 4317113 1587282278.20 151.4740 59.9998 32.0000 1.9464 1.9589 411.2768 414.4891 0.4886 -1.0000 -1.0000 4317176 1587282278.30 151.4740 59.9998 32.0000 1.9467 1.9592 411.2527 414.4639 0.4885 -1.0000 -1.0000 4317238 1587282278.40 151.5228 59.9998 32.0000 1.9477 1.9601 411.0455 414.2563 0.4885 -1.0000 -1.0000 4317316 1587282278.50 151.5241 59.9998 32.0000 1.9467 1.9591 411.1607 414.3716 0.4885 -1.0000 -1.0000 4317379 1587282278.60 151.5241 59.9998 32.0000 1.9461 1.9586 411.2966 414.5100 0.4886 -1.0000 -1.0000 4317707 1587282278.70 151.5241 59.9998 32.0000 1.9460 1.9585 411.1555 414.3659 0.4883 -1.0000 -1.0000 4317769 1587282278.80 151.5241 59.9998 32.0000 1.9469 1.9594 411.0413 414.2512 0.4886 -1.0000 -1.0000 4317832 1587282278.90 151.5250 59.9998 32.0000 1.9467 1.9591 411.1809 414.3890 0.4881 -1.0000 -1.0000 4317894 1587282279.00 151.5844 59.9998 32.0000 1.9460 1.9584 411.2670 414.4783 0.4885 -1.0000 -1.0000 4317973 1587282279.10 151.5844 59.9998 32.0000 1.9465 1.9590 411.1055 414.3170 0.4886 -1.0000 -1.0000 4318160 1587282279.20 151.5844 59.9998 32.0000 1.9471 1.9595 411.0501 414.2611 0.4886 -1.0000 -1.0000 4318222 1587282279.30 151.5844 59.9998 32.0000 1.9466 1.9591 411.1904 414.4013 0.4884 -1.0000 -1.0000 4318285 1587282279.40 151.5844 59.9998 32.0000 1.9466 1.9591 411.2864 414.4990 0.4888 -1.0000 -1.0000 4318348 1587282279.50 151.5502 59.9998 32.0000 1.9473 1.9598 411.1324 414.3425 0.4883 -1.0000 -1.0000 4318425 1587282279.60 151.5502 59.9998 32.0000 1.9473 1.9598 411.0128 414.2220 0.4885 -1.0000 -1.0000 4318644 1587282279.70 151.5502 59.9998 32.0000 1.9476 1.9600 411.0785 414.2884 0.4883 -1.0000 -1.0000 4318707 1587282279.80 151.5502 59.9998 32.0000 1.9468 1.9592 411.1663 414.3743 0.4881 -1.0000 -1.0000 4318785 1587282279.90 151.5502 59.9998 32.0000 1.9468 1.9592 411.1884 414.3979 0.4883 -1.0000 -1.0000 4318847 1587282280.00 151.5502 59.9998 32.0000 1.9472 1.9597 411.0661 414.2751 0.4883 -1.0000 -1.0000 4318910 1587282280.10 151.4273 59.9997 32.0000 1.9477 1.9601 411.0347 414.2450 0.4884 -1.0000 -1.0000 4319160 1587282280.20 151.4273 59.9997 32.0000 1.9473 1.9597 411.1807 414.3899 0.4883 -1.0000 -1.0000 4319222 1587282280.30 151.4273 59.9997 32.0000 1.9462 1.9587 411.2604 414.4717 0.4884 -1.0000 -1.0000 4319285 1587282280.40 151.4273 59.9997 32.0000 1.9472 1.9597 411.1181 414.3273 0.4882 -1.0000 -1.0000 4319363 1587282280.50 151.4273 59.9997 32.0000 1.9478 1.9602 411.0278 414.2359 0.4883 -1.0000 -1.0000 4319425 1587282280.60 151.4273 59.9997 32.0000 1.9459 1.9584 411.1039 414.3138 0.4884 -1.0000 -1.0000 4319550 1587282280.70 151.4740 59.9997 32.0000 1.9471 1.9596 411.2513 414.4639 0.4887 -1.0000 -1.0000 4319628 1587282280.80 151.4740 59.9997 32.0000 1.9477 1.9602 411.0562 414.2648 0.4883 -1.0000 -1.0000 4319691 1587282280.90 151.4740 59.9997 32.0000 1.9475 1.9600 411.0640 414.2733 0.4882 -1.0000 -1.0000 4319753 1587282281.00 151.4740 59.9997 32.0000 1.9465 1.9590 411.1691 414.3764 0.4879 -1.0000 -1.0000 4319816 1587282281.10 151.4740 59.9997 32.0000 1.9467 1.9591 411.2740 414.4829 0.4882 -1.0000 -1.0000 4320097 1587282281.20 151.4859 59.9997 32.0000 1.9472 1.9597 411.1819 414.3937 0.4885 -1.0000 -1.0000 4320175 1587282281.30 151.5440 59.9997 32.0000 1.9480 1.9605 411.0516 414.2613 0.4885 -1.0000 -1.0000 4320237 1587282281.40 151.5440 59.9997 32.0000 1.9472 1.9597 411.2402 414.4518 0.4885 -1.0000 -1.0000 4320300 1587282281.50 151.5440 59.9997 32.0000 1.9467 1.9592 411.2122 414.4256 0.4887 -1.0000 -1.0000 4320378 1587282281.60 151.5440 59.9997 32.0000 1.9463 1.9588 411.1047 414.3144 0.4883 -1.0000 -1.0000 4320441 1587282281.70 151.5440 59.9997 32.0000 1.9473 1.9598 411.0003 414.2102 0.4884 -1.0000 -1.0000 4320660 1587282281.80 151.5995 59.9997 32.0000 1.9471 1.9596 411.1768 414.3837 0.4879 -1.0000 -1.0000 4320737 1587282281.90 151.5995 59.9997 32.0000 1.9468 1.9592 411.3307 414.5407 0.4882 -1.0000 -1.0000 4320800 1587282282.00 151.5995 59.9997 32.0000 1.9467 1.9591 411.3570 414.5667 0.4881 -1.0000 -1.0000 4320862 1587282282.10 151.5995 59.9997 32.0000 1.9472 1.9597 411.1785 414.3882 0.4883 -1.0000 -1.0000 4320925 1587282282.20 151.5995 59.9997 32.0000 1.9472 1.9597 411.0745 414.2851 0.4886 -1.0000 -1.0000 4321112 1587282282.30 151.5555 59.9997 32.0000 1.9473 1.9598 410.9758 414.1854 0.4884 -1.0000 -1.0000 4321175 1587282282.40 151.5186 59.9997 32.0000 1.9468 1.9593 411.1593 414.3669 0.4879 -1.0000 -1.0000 4321237 1587282282.50 151.5186 59.9997 32.0000 1.9475 1.9600 411.1049 414.3130 0.4882 -1.0000 -1.0000 4321300 1587282282.60 151.5186 59.9997 32.0000 1.9482 1.9607 410.9878 414.1973 0.4884 -1.0000 -1.0000 4321378 1587282282.70 151.5186 59.9997 32.0000 1.9471 1.9596 411.0454 414.2530 0.4882 -1.0000 -1.0000 4321565 1587282282.80 151.5186 59.9997 32.0000 1.9477 1.9601 411.3366 414.5476 0.4883 -1.0000 -1.0000 4321628 1587282282.90 151.5762 59.9997 32.0000 1.9477 1.9602 411.3486 414.5580 0.4881 -1.0000 -1.0000 4321690 1587282283.00 151.5762 59.9997 32.0000 1.9482 1.9607 411.1786 414.3879 0.4882 -1.0000 -1.0000 4321753 1587282283.10 151.5762 59.9997 32.0000 1.9472 1.9597 411.0564 414.2631 0.4879 -1.0000 -1.0000 4321831 1587282283.20 151.5762 59.9997 32.0000 1.9472 1.9596 411.0695 414.2767 0.4881 -1.0000 -1.0000 4322112 1587282283.30 151.5762 59.9997 32.0000 1.9469 1.9594 411.2991 414.5103 0.4883 -1.0000 -1.0000 4322175 1587282283.40 151.6295 59.9997 32.0000 1.9473 1.9597 411.1938 414.4035 0.4882 -1.0000 -1.0000 4322237 1587282283.50 151.6313 59.9997 32.0000 1.9475 1.9600 411.1038 414.3133 0.4883 -1.0000 -1.0000 4322315 1587282283.60 151.6313 59.9997 32.0000 1.9475 1.9599 411.2005 414.4117 0.4886 -1.0000 -1.0000 4322378 1587282283.70 151.6313 59.9997 32.0000 1.9465 1.9590 411.2820 414.4943 0.4884 -1.0000 -1.0000 4322565 1587282283.80 151.6313 59.9997 32.0000 1.9477 1.9602 411.2220 414.4337 0.4885 -1.0000 -1.0000 4322627 1587282283.90 151.6172 59.9997 32.0000 1.9482 1.9607 411.0505 414.2603 0.4884 -1.0000 -1.0000 4322690 1587282284.00 151.5944 59.9997 32.0000 1.9468 1.9593 411.1559 414.3658 0.4884 -1.0000 -1.0000 4322753 1587282284.10 151.5944 59.9997 32.0000 1.9469 1.9593 411.3591 414.5716 0.4885 -1.0000 -1.0000 4322831 1587282284.20 151.5944 59.9997 32.0000 1.9467 1.9592 411.3168 414.5286 0.4884 -1.0000 -1.0000 4323096 1587282284.30 151.5944 59.9997 32.0000 1.9475 1.9599 411.1384 414.3490 0.4885 -1.0000 -1.0000 4323159 1587282284.40 151.5944 59.9997 32.0000 1.9472 1.9597 411.2315 414.4425 0.4884 -1.0000 -1.0000 4323237 1587282284.50 151.5333 59.9997 32.0000 1.9470 1.9595 411.3070 414.5180 0.4882 -1.0000 -1.0000 4323299 1587282284.60 151.5333 59.9997 32.0000 1.9474 1.9599 411.3153 414.5256 0.4884 -1.0000 -1.0000 4323362 1587282284.70 151.5333 59.9997 32.0000 1.9475 1.9600 411.0968 414.3089 0.4887 -1.0000 -1.0000 4323846 1587282284.80 151.5333 59.9997 32.0000 1.9469 1.9593 411.2790 414.4905 0.4884 -1.0000 -1.0000 4323909 1587282284.90 151.5333 59.9997 32.0000 1.9464 1.9589 411.3225 414.5341 0.4885 -1.0000 -1.0000 4323971 1587282285.00 151.6044 59.9994 32.0000 1.9472 1.9597 411.1358 414.3452 0.4881 -1.0000 -1.0000 4324049 1587282285.10 151.6212 59.9994 32.0000 1.9472 1.9597 411.1342 414.3431 0.4882 -1.0000 -1.0000 4324112 1587282285.20 151.6212 59.9994 32.0000 1.9465 1.9590 411.3110 414.5215 0.4882 -1.0000 -1.0000 4324190 1587282285.30 151.6212 59.9994 32.0000 1.9466 1.9591 411.1556 414.3644 0.4881 -1.0000 -1.0000 4324315 1587282285.40 151.6212 59.9994 32.0000 1.9479 1.9604 411.0706 414.2827 0.4889 -1.0000 -1.0000 4324377 1587282285.50 151.6199 59.9994 32.0000 1.9474 1.9599 411.1331 414.3433 0.4884 -1.0000 -1.0000 4324440 1587282285.60 151.6018 59.9994 32.0000 1.9480 1.9605 411.3542 414.5658 0.4884 -1.0000 -1.0000 4324502 1587282285.70 151.6018 59.9994 32.0000 1.9474 1.9598 411.1972 414.4078 0.4884 -1.0000 -1.0000 4324565 1587282285.80 151.6018 59.9994 32.0000 1.9478 1.9603 411.0098 414.2172 0.4882 -1.0000 -1.0000 4324815 1587282285.90 151.6018 59.9994 32.0000 1.9474 1.9599 411.1502 414.3597 0.4883 -1.0000 -1.0000 4324877 1587282286.00 151.6018 59.9994 32.0000 1.9458 1.9582 411.1469 414.3561 0.4882 -1.0000 -1.0000 4324939 1587282286.10 151.5064 59.9994 32.0000 1.9469 1.9594 411.0118 414.2219 0.4886 -1.0000 -1.0000 4325002 1587282286.20 151.5064 59.9994 32.0000 1.9468 1.9592 411.0585 414.2691 0.4885 -1.0000 -1.0000 4325064 1587282286.30 151.5064 59.9994 32.0000 1.9463 1.9588 411.2387 414.4491 0.4883 -1.0000 -1.0000 4325314 1587282286.40 151.5064 59.9994 32.0000 1.9468 1.9592 411.2149 414.4256 0.4884 -1.0000 -1.0000 4325377 1587282286.50 151.5064 59.9994 32.0000 1.9470 1.9595 411.1107 414.3220 0.4885 -1.0000 -1.0000 4325439 1587282286.60 151.5366 59.9994 32.0000 1.9467 1.9592 411.0539 414.2629 0.4885 -1.0000 -1.0000 4325502 1587282286.70 151.5869 59.9994 32.0000 1.9469 1.9594 411.2052 414.4156 0.4882 -1.0000 -1.0000 4325580 1587282286.80 151.5869 59.9994 32.0000 1.9471 1.9595 411.2168 414.4279 0.4885 -1.0000 -1.0000 4325893 1587282286.90 151.5869 59.9994 32.0000 1.9482 1.9607 411.0659 414.2763 0.4887 -1.0000 -1.0000 4325955 1587282287.00 151.5869 59.9994 32.0000 1.9474 1.9599 411.1110 414.3214 0.4882 -1.0000 -1.0000 4326018 1587282287.10 151.5869 59.9994 32.0000 1.9469 1.9593 411.3095 414.5192 0.4882 -1.0000 -1.0000 4326080 1587282287.20 151.4699 59.9994 32.0000 1.9465 1.9589 411.3164 414.5293 0.4886 -1.0000 -1.0000 4326158 1587282287.30 151.4699 59.9994 32.0000 1.9475 1.9600 411.0976 414.3076 0.4884 -1.0000 -1.0000 4326345 1587282287.40 151.4699 59.9994 32.0000 1.9469 1.9594 411.1302 414.3385 0.4880 -1.0000 -1.0000 4326408 1587282287.50 151.4699 59.9994 32.0000 1.9467 1.9592 411.3104 414.5205 0.4883 -1.0000 -1.0000 4326486 1587282287.60 151.4699 59.9994 32.0000 1.9465 1.9590 411.2514 414.4657 0.4888 -1.0000 -1.0000 4326549 1587282287.70 151.5002 59.9994 32.0000 1.9479 1.9604 411.0859 414.2984 0.4888 -1.0000 -1.0000 4326611 1587282287.80 151.5048 59.9994 32.0000 1.9473 1.9597 411.0178 414.2272 0.4884 -1.0000 -1.0000 4326845 1587282287.90 151.5048 59.9994 32.0000 1.9468 1.9592 411.3123 414.5247 0.4886 -1.0000 -1.0000 4326908 1587282288.00 151.5048 59.9994 32.0000 1.9469 1.9594 411.2722 414.4848 0.4885 -1.0000 -1.0000 4326970 1587282288.10 151.5048 59.9994 32.0000 1.9470 1.9595 411.1355 414.3464 0.4885 -1.0000 -1.0000 4327048 1587282288.20 151.4977 59.9994 32.0000 1.9474 1.9599 411.1159 414.3255 0.4883 -1.0000 -1.0000 4327111 1587282288.30 151.4156 59.9994 32.0000 1.9467 1.9592 411.2654 414.4764 0.4884 -1.0000 -1.0000 4327330 1587282288.40 151.4156 59.9994 32.0000 1.9471 1.9595 411.1941 414.4048 0.4884 -1.0000 -1.0000 4327408 1587282288.50 151.4156 59.9994 32.0000 1.9472 1.9597 411.0724 414.2844 0.4886 -1.0000 -1.0000 4327470 1587282288.60 151.4156 59.9994 32.0000 1.9469 1.9594 411.1765 414.3874 0.4885 -1.0000 -1.0000 4327533 1587282288.70 151.4156 59.9994 32.0000 1.9464 1.9589 411.3011 414.5130 0.4884 -1.0000 -1.0000 4327595 1587282288.80 151.4786 59.9994 32.0000 1.9465 1.9590 411.2048 414.4165 0.4886 -1.0000 -1.0000 4328080 1587282288.90 151.4786 59.9994 32.0000 1.9475 1.9600 411.0640 414.2751 0.4886 -1.0000 -1.0000 4328142 1587282289.00 151.4786 59.9994 32.0000 1.9473 1.9598 411.1714 414.3824 0.4885 -1.0000 -1.0000 4328220 1587282289.10 151.4786 59.9994 32.0000 1.9463 1.9587 411.2751 414.4868 0.4884 -1.0000 -1.0000 4328282 1587282289.20 151.4786 59.9994 32.0000 1.9460 1.9585 411.2946 414.5082 0.4886 -1.0000 -1.0000 4328345 1587282289.30 151.4580 59.9994 32.0000 1.9467 1.9592 411.1855 414.3961 0.4884 -1.0000 -1.0000 4328408 1587282289.40 151.4522 59.9994 32.0000 1.9470 1.9595 411.2060 414.4170 0.4884 -1.0000 -1.0000 4328595 1587282289.50 151.4522 59.9994 32.0000 1.9465 1.9590 411.2582 414.4712 0.4887 -1.0000 -1.0000 4328673 1587282289.60 151.4522 59.9994 32.0000 1.9464 1.9589 411.3566 414.5698 0.4885 -1.0000 -1.0000 4328735 1587282289.70 151.4522 59.9994 32.0000 1.9471 1.9596 411.1035 414.3157 0.4888 -1.0000 -1.0000 4328798 1587282289.80 151.4522 59.9994 32.0000 1.9472 1.9597 411.1000 414.3121 0.4887 -1.0000 -1.0000 4328860 1587282289.90 151.4447 59.9996 32.0000 1.9461 1.9586 411.1951 414.4077 0.4886 -1.0000 -1.0000 4328923 1587282290.00 151.4447 59.9996 32.0000 1.9456 1.9580 411.2245 414.4361 0.4885 -1.0000 -1.0000 4328985 1587282290.10 151.4447 59.9996 32.0000 1.9465 1.9590 410.9776 414.1897 0.4888 -1.0000 -1.0000 4329079 1587282290.20 151.4447 59.9996 32.0000 1.9467 1.9592 411.1021 414.3120 0.4883 -1.0000 -1.0000 4329142 1587282290.30 151.4447 59.9996 32.0000 1.9463 1.9587 411.2467 414.4565 0.4883 -1.0000 -1.0000 4329204 1587282290.40 151.4731 59.9996 32.0000 1.9467 1.9592 411.2113 414.4228 0.4885 -1.0000 -1.0000 4329329 1587282290.50 151.4731 59.9996 32.0000 1.9468 1.9593 411.0896 414.3009 0.4886 -1.0000 -1.0000 4329392 1587282290.60 151.4731 59.9996 32.0000 1.9462 1.9586 411.2096 414.4208 0.4884 -1.0000 -1.0000 4329454 1587282290.70 151.4731 59.9996 32.0000 1.9463 1.9588 411.2365 414.4478 0.4885 -1.0000 -1.0000 4329532 1587282290.80 151.4731 59.9996 32.0000 1.9464 1.9589 411.1658 414.3765 0.4885 -1.0000 -1.0000 4329595 1587282290.90 151.4733 59.9996 32.0000 1.9468 1.9593 410.9975 414.2095 0.4888 -1.0000 -1.0000 4329657 1587282291.00 151.4757 59.9996 32.0000 1.9465 1.9590 411.1497 414.3620 0.4887 -1.0000 -1.0000 4329735 1587282291.10 151.4757 59.9996 32.0000 1.9458 1.9583 411.2779 414.4909 0.4887 -1.0000 -1.0000 4329798 1587282291.20 151.4757 59.9996 32.0000 1.9459 1.9584 411.2227 414.4366 0.4889 -1.0000 -1.0000 4329876 1587282291.30 151.4757 59.9996 32.0000 1.9470 1.9595 411.0660 414.2780 0.4887 -1.0000 -1.0000 4329938 1587282291.40 151.4757 59.9996 32.0000 1.9466 1.9591 411.0967 414.3081 0.4886 -1.0000 -1.0000 4330313 1587282291.50 151.4728 59.9996 32.0000 1.9458 1.9583 411.2546 414.4673 0.4887 -1.0000 -1.0000 4330391 1587282291.60 151.4551 59.9996 32.0000 1.9457 1.9582 411.2453 414.4602 0.4890 -1.0000 -1.0000 4330454 1587282291.70 151.4551 59.9996 32.0000 1.9466 1.9591 411.0955 414.3084 0.4888 -1.0000 -1.0000 4330516 1587282291.80 151.4551 59.9996 32.0000 1.9471 1.9596 411.1431 414.3539 0.4885 -1.0000 -1.0000 4330595 1587282291.90 151.4551 59.9996 32.0000 1.9463 1.9588 411.3202 414.5341 0.4887 -1.0000 -1.0000 4330922 1587282292.00 151.4551 59.9996 32.0000 1.9464 1.9589 411.1557 414.3686 0.4889 -1.0000 -1.0000 4330985 1587282292.10 151.4454 59.9996 32.0000 1.9471 1.9596 410.9676 414.1772 0.4885 -1.0000 -1.0000 4331047 1587282292.20 151.4454 59.9996 32.0000 1.9471 1.9596 411.0441 414.2556 0.4887 -1.0000 -1.0000 4331110 1587282292.30 151.4454 59.9996 32.0000 1.9464 1.9589 411.2080 414.4223 0.4891 -1.0000 -1.0000 4331172 1587282292.40 151.4454 59.9996 32.0000 1.9462 1.9587 411.3156 414.5310 0.4889 -1.0000 -1.0000 4331579 1587282292.50 151.4454 59.9996 32.0000 1.9465 1.9590 411.1274 414.3402 0.4889 -1.0000 -1.0000 4331641 1587282292.60 151.4230 59.9996 32.0000 1.9468 1.9593 411.0933 414.3061 0.4887 -1.0000 -1.0000 4331704 1587282292.70 151.4216 59.9996 32.0000 1.9464 1.9589 411.2587 414.4746 0.4891 -1.0000 -1.0000 4331782 1587282292.80 151.4216 59.9996 32.0000 1.9462 1.9586 411.3012 414.5154 0.4889 -1.0000 -1.0000 4331844 1587282292.90 151.4216 59.9996 32.0000 1.9472 1.9597 411.1969 414.4116 0.4889 -1.0000 -1.0000 4331907 1587282293.00 151.4216 59.9996 32.0000 1.9472 1.9597 411.0703 414.2824 0.4887 -1.0000 -1.0000 4331985 1587282293.10 151.4316 59.9996 32.0000 1.9466 1.9590 411.1764 414.3894 0.4888 -1.0000 -1.0000 4332047 1587282293.20 151.5714 59.9996 32.0000 1.9471 1.9595 411.3712 414.5865 0.4889 -1.0000 -1.0000 4332125 1587282293.30 151.5714 59.9996 32.0000 1.9475 1.9600 411.2206 414.4353 0.4890 -1.0000 -1.0000 4332188 1587282293.40 151.5714 59.9996 32.0000 1.9475 1.9600 411.0907 414.3045 0.4890 -1.0000 -1.0000 4332251 1587282293.50 151.5714 59.9996 32.0000 1.9468 1.9593 411.1869 414.4021 0.4891 -1.0000 -1.0000 4332376 1587282293.60 151.5714 59.9996 32.0000 1.9455 1.9580 411.2615 414.4767 0.4890 -1.0000 -1.0000 4332438 1587282293.70 151.4460 59.9996 32.0000 1.9454 1.9578 411.3205 414.5373 0.4892 -1.0000 -1.0000 4332500 1587282293.80 151.4460 59.9996 32.0000 1.9462 1.9587 411.1989 414.4156 0.4893 -1.0000 -1.0000 4332579 1587282293.90 151.4460 59.9996 32.0000 1.9469 1.9594 411.0510 414.2637 0.4889 -1.0000 -1.0000 4332641 1587282294.00 151.4460 59.9996 32.0000 1.9466 1.9591 411.3453 414.5624 0.4892 -1.0000 -1.0000 4332922 1587282294.10 151.4460 59.9996 32.0000 1.9465 1.9590 411.2968 414.5136 0.4892 -1.0000 -1.0000 4333016 1587282294.20 151.4460 59.9996 32.0000 1.9471 1.9596 411.1826 414.3980 0.4891 -1.0000 -1.0000 4333078 1587282294.30 151.5188 59.9996 32.0000 1.9473 1.9598 411.1130 414.3270 0.4889 -1.0000 -1.0000 4333141 1587282294.40 151.5268 59.9996 32.0000 1.9466 1.9591 411.2241 414.4375 0.4888 -1.0000 -1.0000 4333203 1587282294.50 151.5268 59.9996 32.0000 1.9463 1.9588 411.4142 414.6315 0.4893 -1.0000 -1.0000 4333672 1587282294.60 151.5268 59.9996 32.0000 1.9464 1.9588 411.2797 414.4943 0.4888 -1.0000 -1.0000 4333734 1587282294.70 151.5268 59.9996 32.0000 1.9460 1.9584 411.1730 414.3865 0.4889 -1.0000 -1.0000 4333812 1587282294.80 151.5268 59.9996 32.0000 1.9459 1.9584 411.1496 414.3625 0.4886 -1.0000 -1.0000 4333875 1587282294.90 151.5189 60.0001 32.0000 1.9457 1.9582 411.3003 414.5138 0.4887 -1.0000 -1.0000 4333922 1587282295.00 151.5189 60.0001 32.0000 1.9460 1.9585 411.3121 414.5269 0.4889 -1.0000 -1.0000 4334125 1587282295.10 151.5189 60.0001 32.0000 1.9467 1.9592 411.1890 414.4029 0.4888 -1.0000 -1.0000 4334188 1587282295.20 151.5189 60.0001 32.0000 1.9464 1.9589 411.2120 414.4267 0.4890 -1.0000 -1.0000 4334250 1587282295.30 151.5189 60.0001 32.0000 1.9459 1.9584 411.2865 414.5019 0.4891 -1.0000 -1.0000 4334312 1587282295.40 151.5018 60.0001 32.0000 1.9466 1.9591 411.1909 414.4059 0.4890 -1.0000 -1.0000 4334375 1587282295.50 151.5018 60.0001 32.0000 1.9482 1.9607 410.9859 414.1983 0.4889 -1.0000 -1.0000 4334609 1587282295.60 151.5018 60.0001 32.0000 1.9471 1.9596 411.1513 414.3644 0.4888 -1.0000 -1.0000 4334687 1587282295.70 151.5018 60.0001 32.0000 1.9462 1.9586 411.3205 414.5352 0.4888 -1.0000 -1.0000 4334750 1587282295.80 151.5018 60.0001 32.0000 1.9462 1.9587 411.2519 414.4657 0.4888 -1.0000 -1.0000 4334812 1587282295.90 151.5052 60.0001 32.0000 1.9473 1.9598 411.0476 414.2581 0.4886 -1.0000 -1.0000 4334890 1587282296.00 151.5155 60.0001 32.0000 1.9469 1.9594 411.2652 414.4794 0.4887 -1.0000 -1.0000 4334937 1587282296.10 151.5155 60.0001 32.0000 1.9461 1.9586 411.2919 414.5065 0.4891 -1.0000 -1.0000 4335093 1587282296.20 151.5155 60.0001 32.0000 1.9463 1.9588 411.3146 414.5288 0.4888 -1.0000 -1.0000 4335156 1587282296.30 151.5155 60.0001 32.0000 1.9468 1.9593 411.2162 414.4292 0.4887 -1.0000 -1.0000 4335218 1587282296.40 151.5155 60.0001 32.0000 1.9471 1.9596 411.2524 414.4650 0.4887 -1.0000 -1.0000 4335296 1587282296.50 151.4298 60.0001 32.0000 1.9465 1.9590 411.2855 414.4984 0.4885 -1.0000 -1.0000 4335359 1587282296.60 151.4025 60.0001 32.0000 1.9470 1.9594 411.0558 414.2683 0.4888 -1.0000 -1.0000 4335640 1587282296.70 151.4025 60.0001 32.0000 1.9483 1.9608 411.1183 414.3305 0.4886 -1.0000 -1.0000 4335703 1587282296.80 151.4025 60.0001 32.0000 1.9467 1.9592 411.2673 414.4793 0.4885 -1.0000 -1.0000 4335765 1587282296.90 151.4025 60.0001 32.0000 1.9468 1.9592 411.3769 414.5895 0.4886 -1.0000 -1.0000 4335828 1587282297.00 151.4025 60.0001 32.0000 1.9471 1.9596 411.2300 414.4429 0.4886 -1.0000 -1.0000 4335906 1587282297.10 151.4827 60.0001 32.0000 1.9477 1.9602 411.0462 414.2587 0.4890 -1.0000 -1.0000 4336343 1587282297.20 151.4827 60.0001 32.0000 1.9475 1.9600 411.1705 414.3814 0.4885 -1.0000 -1.0000 4336421 1587282297.30 151.4827 60.0001 32.0000 1.9460 1.9585 411.2757 414.4885 0.4886 -1.0000 -1.0000 4336484 1587282297.40 151.4827 60.0001 32.0000 1.9462 1.9587 411.1929 414.4044 0.4885 -1.0000 -1.0000 4336546 1587282297.50 151.4827 60.0001 32.0000 1.9468 1.9593 411.1791 414.3900 0.4884 -1.0000 -1.0000 4336624 1587282297.60 151.4026 60.0001 32.0000 1.9463 1.9588 411.3520 414.5636 0.4885 -1.0000 -1.0000 4336687 1587282297.70 151.4026 60.0001 32.0000 1.9469 1.9593 411.2529 414.4676 0.4889 -1.0000 -1.0000 4336749 1587282297.80 151.4026 60.0001 32.0000 1.9474 1.9599 411.0885 414.2988 0.4882 -1.0000 -1.0000 4336827 1587282297.90 151.4026 60.0001 32.0000 1.9466 1.9591 411.1262 414.3348 0.4882 -1.0000 -1.0000 4336890 1587282298.00 151.4026 60.0001 32.0000 1.9471 1.9596 411.2651 414.4768 0.4884 -1.0000 -1.0000 4336937 1587282298.10 151.4026 60.0001 32.0000 1.9472 1.9597 411.2801 414.4919 0.4885 -1.0000 -1.0000 4337077 1587282298.20 151.4897 60.0001 32.0000 1.9480 1.9605 411.1211 414.3307 0.4883 -1.0000 -1.0000 4337140 1587282298.30 151.4897 60.0001 32.0000 1.9478 1.9603 411.1170 414.3268 0.4883 -1.0000 -1.0000 4337202 1587282298.40 151.4897 60.0001 32.0000 1.9461 1.9586 411.2581 414.4692 0.4885 -1.0000 -1.0000 4337280 1587282298.50 151.4897 60.0001 32.0000 1.9470 1.9595 411.3348 414.5485 0.4887 -1.0000 -1.0000 4337343 1587282298.60 151.4897 60.0001 32.0000 1.9472 1.9597 411.1637 414.3741 0.4883 -1.0000 -1.0000 4337624 1587282298.70 151.5129 60.0001 32.0000 1.9464 1.9589 411.3130 414.5245 0.4886 -1.0000 -1.0000 4337702 1587282298.80 151.5129 60.0001 32.0000 1.9467 1.9592 411.2843 414.4977 0.4886 -1.0000 -1.0000 4337749 1587282298.90 151.5129 60.0001 32.0000 1.9467 1.9592 411.1188 414.3317 0.4887 -1.0000 -1.0000 4337827 1587282299.00 151.5129 60.0001 32.0000 1.9468 1.9593 410.9898 414.1980 0.4884 -1.0000 -1.0000 4337890 1587282299.10 151.5129 60.0001 32.0000 1.9468 1.9593 411.1673 414.3787 0.4886 -1.0000 -1.0000 4338077 1587282299.20 151.5141 60.0001 32.0000 1.9462 1.9587 411.2003 414.4112 0.4884 -1.0000 -1.0000 4338155 1587282299.30 151.5159 60.0001 32.0000 1.9466 1.9591 411.2167 414.4271 0.4884 -1.0000 -1.0000 4338218 1587282299.40 151.5159 60.0001 32.0000 1.9480 1.9605 411.1088 414.3195 0.4884 -1.0000 -1.0000 4338280 1587282299.50 151.5159 60.0001 32.0000 1.9474 1.9599 411.0704 414.2786 0.4882 -1.0000 -1.0000 4338358 1587282299.60 151.5159 60.0001 32.0000 1.9467 1.9592 411.2541 414.4652 0.4885 -1.0000 -1.0000 4338577 1587282299.70 151.5159 60.0001 32.0000 1.9467 1.9592 411.2141 414.4259 0.4885 -1.0000 -1.0000 4338639 1587282299.80 151.4669 60.0003 32.0000 1.9474 1.9599 411.0591 414.2698 0.4886 -1.0000 -1.0000 4338718 1587282299.90 151.4669 60.0003 32.0000 1.9472 1.9597 411.0460 414.2547 0.4884 -1.0000 -1.0000 4338780 1587282300.00 151.4669 60.0003 32.0000 1.9464 1.9589 411.2128 414.4251 0.4885 -1.0000 -1.0000 4338842 1587282300.10 151.4669 60.0003 32.0000 1.9473 1.9597 411.1845 414.3962 0.4885 -1.0000 -1.0000 4338905 1587282300.20 151.4669 60.0003 32.0000 1.9471 1.9596 411.0810 414.2912 0.4885 -1.0000 -1.0000 4339092 1587282300.30 151.4669 60.0003 32.0000 1.9471 1.9596 411.0633 414.2745 0.4886 -1.0000 -1.0000 4339155 1587282300.40 151.4682 60.0003 32.0000 1.9467 1.9592 411.2518 414.4625 0.4883 -1.0000 -1.0000 4339217 1587282300.50 151.4682 60.0003 32.0000 1.9474 1.9599 411.2849 414.4970 0.4886 -1.0000 -1.0000 4339280 1587282300.60 151.4682 60.0003 32.0000 1.9479 1.9604 411.0975 414.3096 0.4886 -1.0000 -1.0000 4339342 1587282300.70 151.4682 60.0003 32.0000 1.9478 1.9603 411.0693 414.2803 0.4886 -1.0000 -1.0000 4339592 1587282300.80 151.4682 60.0003 32.0000 1.9475 1.9600 411.1578 414.3674 0.4883 -1.0000 -1.0000 4339655 1587282300.90 151.5240 60.0003 32.0000 1.9472 1.9596 411.2596 414.4714 0.4886 -1.0000 -1.0000 4339717 1587282301.00 151.5240 60.0003 32.0000 1.9475 1.9600 411.1369 414.3489 0.4887 -1.0000 -1.0000 4339795 1587282301.10 151.5240 60.0003 32.0000 1.9471 1.9596 411.0442 414.2533 0.4882 -1.0000 -1.0000 4339858 1587282301.20 151.5240 60.0003 32.0000 1.9470 1.9594 411.1905 414.4005 0.4883 -1.0000 -1.0000 4340358 1587282301.30 151.5240 60.0003 32.0000 1.9463 1.9588 411.3178 414.5294 0.4884 -1.0000 -1.0000 4340420 1587282301.40 151.4678 60.0003 32.0000 1.9471 1.9595 411.0961 414.3061 0.4884 -1.0000 -1.0000 4340483 1587282301.50 151.4377 60.0003 32.0000 1.9478 1.9603 411.0788 414.2893 0.4886 -1.0000 -1.0000 4340545 1587282301.60 151.4377 60.0003 32.0000 1.9467 1.9592 411.2011 414.4139 0.4886 -1.0000 -1.0000 4340608 1587282301.70 151.4377 60.0003 32.0000 1.9464 1.9588 411.2513 414.4629 0.4885 -1.0000 -1.0000 4340842 1587282301.80 151.4377 60.0003 32.0000 1.9475 1.9600 411.0732 414.2834 0.4884 -1.0000 -1.0000 4340905 1587282301.90 151.4396 60.0003 32.0000 1.9471 1.9596 411.1308 414.3386 0.4881 -1.0000 -1.0000 4340967 1587282302.00 151.5040 60.0003 32.0000 1.9464 1.9589 411.2179 414.4293 0.4886 -1.0000 -1.0000 4341029 1587282302.10 151.5040 60.0003 32.0000 1.9480 1.9605 411.1702 414.3812 0.4882 -1.0000 -1.0000 4341108 1587282302.20 151.5040 60.0003 32.0000 1.9468 1.9593 411.0836 414.2925 0.4884 -1.0000 -1.0000 4341389 1587282302.30 151.5040 60.0003 32.0000 1.9465 1.9590 411.2155 414.4253 0.4885 -1.0000 -1.0000 4341451 1587282302.40 151.5040 60.0003 32.0000 1.9466 1.9591 411.1517 414.3623 0.4887 -1.0000 -1.0000 4341514 1587282302.50 151.4646 60.0003 32.0000 1.9478 1.9603 411.0900 414.3009 0.4886 -1.0000 -1.0000 4341576 1587282302.60 151.4630 60.0003 32.0000 1.9470 1.9594 411.0805 414.2911 0.4885 -1.0000 -1.0000 4341639 1587282302.70 151.4630 60.0003 32.0000 1.9465 1.9590 411.2163 414.4261 0.4882 -1.0000 -1.0000 4341873 1587282302.80 151.4630 60.0003 32.0000 1.9477 1.9602 411.1540 414.3649 0.4887 -1.0000 -1.0000 4341935 1587282302.90 151.4630 60.0003 32.0000 1.9476 1.9601 411.0276 414.2387 0.4886 -1.0000 -1.0000 4341998 1587282303.00 151.4896 60.0003 32.0000 1.9482 1.9607 411.0581 414.2695 0.4887 -1.0000 -1.0000 4342076 1587282303.10 151.5586 60.0003 32.0000 1.9470 1.9595 411.1278 414.3394 0.4885 -1.0000 -1.0000 4342139 1587282303.20 151.5586 60.0003 32.0000 1.9470 1.9595 411.2046 414.4162 0.4886 -1.0000 -1.0000 4342326 1587282303.30 151.5586 60.0003 32.0000 1.9469 1.9593 411.1176 414.3293 0.4886 -1.0000 -1.0000 4342389 1587282303.40 151.5586 60.0003 32.0000 1.9472 1.9597 411.0707 414.2809 0.4885 -1.0000 -1.0000 4342451 1587282303.50 151.5586 60.0003 32.0000 1.9468 1.9593 411.1490 414.3611 0.4887 -1.0000 -1.0000 4342529 1587282303.60 151.4930 60.0003 32.0000 1.9465 1.9590 411.3169 414.5306 0.4887 -1.0000 -1.0000 4342592 1587282303.70 151.4628 60.0003 32.0000 1.9461 1.9585 411.2017 414.4148 0.4888 -1.0000 -1.0000 4342810 1587282303.80 151.4628 60.0003 32.0000 1.9467 1.9592 411.0399 414.2501 0.4885 -1.0000 -1.0000 4342888 1587282303.90 151.4628 60.0003 32.0000 1.9464 1.9589 411.0709 414.2822 0.4886 -1.0000 -1.0000 4342951 1587282304.00 151.4628 60.0003 32.0000 1.9473 1.9598 411.2727 414.4857 0.4887 -1.0000 -1.0000 4343013 1587282304.10 151.4628 60.0003 32.0000 1.9469 1.9594 411.2054 414.4203 0.4891 -1.0000 -1.0000 4343091 1587282304.20 151.4261 60.0003 32.0000 1.9474 1.9599 411.0712 414.2847 0.4888 -1.0000 -1.0000 4343591 1587282304.30 151.4261 60.0003 32.0000 1.9475 1.9600 411.1482 414.3592 0.4886 -1.0000 -1.0000 4343654 1587282304.40 151.4261 60.0003 32.0000 1.9463 1.9588 411.2818 414.4961 0.4889 -1.0000 -1.0000 4343732 1587282304.50 151.4261 60.0003 32.0000 1.9479 1.9604 411.1026 414.3148 0.4886 -1.0000 -1.0000 4343794 1587282304.60 151.4261 60.0003 32.0000 1.9476 1.9601 411.1211 414.3333 0.4887 -1.0000 -1.0000 4343857 1587282304.70 151.5637 60.0000 32.0000 1.9464 1.9589 411.2203 414.4331 0.4886 -1.0000 -1.0000 4344122 1587282304.80 151.5847 60.0000 32.0000 1.9463 1.9588 411.2640 414.4761 0.4885 -1.0000 -1.0000 4344185 1587282304.90 151.5847 60.0000 32.0000 1.9473 1.9598 411.1106 414.3233 0.4887 -1.0000 -1.0000 4344232 1587282305.00 151.5847 60.0000 32.0000 1.9474 1.9599 411.0420 414.2530 0.4887 -1.0000 -1.0000 4344310 1587282305.10 151.5847 60.0000 32.0000 1.9471 1.9595 411.2037 414.4149 0.4883 -1.0000 -1.0000 4344388 1587282305.20 151.5836 60.0000 32.0000 1.9460 1.9585 411.3061 414.5183 0.4886 -1.0000 -1.0000 4344451 1587282305.30 151.5269 60.0000 32.0000 1.9471 1.9596 411.2507 414.4636 0.4886 -1.0000 -1.0000 4344591 1587282305.40 151.5269 60.0000 32.0000 1.9472 1.9596 411.0379 414.2486 0.4886 -1.0000 -1.0000 4344654 1587282305.50 151.5269 60.0000 32.0000 1.9470 1.9595 411.1832 414.3948 0.4885 -1.0000 -1.0000 4344716 1587282305.60 151.5269 60.0000 32.0000 1.9467 1.9592 411.3548 414.5679 0.4887 -1.0000 -1.0000 4344779 1587282305.70 151.5269 60.0000 32.0000 1.9468 1.9593 411.2356 414.4493 0.4888 -1.0000 -1.0000 4344841 1587282305.80 151.4707 60.0000 32.0000 1.9473 1.9597 411.1870 414.3998 0.4886 -1.0000 -1.0000 4344919 1587282305.90 151.4707 60.0000 32.0000 1.9468 1.9592 411.2550 414.4679 0.4887 -1.0000 -1.0000 4344982 1587282306.00 151.4707 60.0000 32.0000 1.9472 1.9597 411.2841 414.4970 0.4884 -1.0000 -1.0000 4345044 1587282306.10 151.4707 60.0000 32.0000 1.9470 1.9595 411.1901 414.4035 0.4890 -1.0000 -1.0000 4345107 1587282306.20 151.4707 60.0000 32.0000 1.9479 1.9604 411.0739 414.2844 0.4885 -1.0000 -1.0000 4345169 1587282306.30 151.4707 60.0000 32.0000 1.9473 1.9598 411.0862 414.2968 0.4885 -1.0000 -1.0000 4345247 1587282306.40 151.5883 60.0000 32.0000 1.9475 1.9600 411.2016 414.4144 0.4888 -1.0000 -1.0000 4345310 1587282306.50 151.5883 60.0000 32.0000 1.9477 1.9602 411.3078 414.5232 0.4889 -1.0000 -1.0000 4345372 1587282306.60 151.5883 60.0000 32.0000 1.9474 1.9599 411.2392 414.4519 0.4886 -1.0000 -1.0000 4345435 1587282306.70 151.5883 60.0000 32.0000 1.9470 1.9594 411.1894 414.4014 0.4886 -1.0000 -1.0000 4345513 1587282306.80 151.5883 60.0000 32.0000 1.9464 1.9588 411.2763 414.4878 0.4885 -1.0000 -1.0000 4345841 1587282306.90 151.5883 60.0000 32.0000 1.9464 1.9589 411.2592 414.4718 0.4885 -1.0000 -1.0000 4345904 1587282307.00 151.5792 60.0000 32.0000 1.9473 1.9597 411.0690 414.2790 0.4885 -1.0000 -1.0000 4345966 1587282307.10 151.5792 60.0000 32.0000 1.9474 1.9599 411.1050 414.3169 0.4887 -1.0000 -1.0000 4346028 1587282307.20 151.5792 60.0000 32.0000 1.9464 1.9588 411.2936 414.5063 0.4886 -1.0000 -1.0000 4346107 1587282307.30 151.5792 60.0000 32.0000 1.9465 1.9589 411.2244 414.4353 0.4883 -1.0000 -1.0000 4346169 1587282307.40 151.5792 60.0000 32.0000 1.9468 1.9593 411.0750 414.2869 0.4888 -1.0000 -1.0000 4346450 1587282307.50 151.4529 60.0000 32.0000 1.9474 1.9598 411.0728 414.2837 0.4887 -1.0000 -1.0000 4346528 1587282307.60 151.4529 60.0000 32.0000 1.9461 1.9586 411.2087 414.4217 0.4887 -1.0000 -1.0000 4346591 1587282307.70 151.4529 60.0000 32.0000 1.9466 1.9590 411.2384 414.4524 0.4889 -1.0000 -1.0000 4346653 1587282307.80 151.4529 60.0000 32.0000 1.9474 1.9599 411.0293 414.2411 0.4886 -1.0000 -1.0000 4346716 1587282307.90 151.4529 60.0000 32.0000 1.9471 1.9596 411.0478 414.2574 0.4885 -1.0000 -1.0000 4347106 1587282308.00 151.5083 60.0000 32.0000 1.9464 1.9588 411.2349 414.4462 0.4884 -1.0000 -1.0000 4347169 1587282308.10 151.5244 60.0000 32.0000 1.9473 1.9598 411.2811 414.4961 0.4890 -1.0000 -1.0000 4347231 1587282308.20 151.5244 60.0000 32.0000 1.9479 1.9604 411.0613 414.2742 0.4888 -1.0000 -1.0000 4347294 1587282308.30 151.5244 60.0000 32.0000 1.9468 1.9593 411.0624 414.2727 0.4884 -1.0000 -1.0000 4347356 1587282308.40 151.5244 60.0000 32.0000 1.9469 1.9593 411.2918 414.5021 0.4883 -1.0000 -1.0000 4347434 1587282308.50 151.5244 60.0000 32.0000 1.9478 1.9603 411.3507 414.5661 0.4888 -1.0000 -1.0000 4347497 1587282308.60 151.4809 60.0000 32.0000 1.9482 1.9607 411.1643 414.3768 0.4887 -1.0000 -1.0000 4347559 1587282308.70 151.4809 60.0000 32.0000 1.9475 1.9600 411.2178 414.4312 0.4888 -1.0000 -1.0000 4347622 1587282308.80 151.4809 60.0000 32.0000 1.9469 1.9593 411.2805 414.4952 0.4889 -1.0000 -1.0000 4347700 1587282308.90 151.4809 60.0000 32.0000 1.9461 1.9586 411.1640 414.3773 0.4889 -1.0000 -1.0000 4347918 1587282309.00 151.4809 60.0000 32.0000 1.9478 1.9603 410.9836 414.1946 0.4886 -1.0000 -1.0000 4347981 1587282309.10 151.4881 60.0000 32.0000 1.9470 1.9595 411.1615 414.3735 0.4886 -1.0000 -1.0000 4348059 1587282309.20 151.4884 60.0000 32.0000 1.9467 1.9592 411.2109 414.4223 0.4886 -1.0000 -1.0000 4348122 1587282309.30 151.4884 60.0000 32.0000 1.9467 1.9592 411.1675 414.3801 0.4887 -1.0000 -1.0000 4348184 1587282309.40 151.4884 60.0000 32.0000 1.9480 1.9604 411.0621 414.2716 0.4883 -1.0000 -1.0000 4348356 1587282309.50 151.4884 60.0000 32.0000 1.9470 1.9594 411.0661 414.2758 0.4886 -1.0000 -1.0000 4348434 1587282309.60 151.4884 60.0000 32.0000 1.9469 1.9594 411.2210 414.4344 0.4888 -1.0000 -1.0000 4348497 1587282309.70 151.5310 60.0006 32.0000 1.9467 1.9592 411.1952 414.4096 0.4889 -1.0000 -1.0000 4348559 1587282309.80 151.5310 60.0006 32.0000 1.9485 1.9610 410.9733 414.1847 0.4888 -1.0000 -1.0000 4348637 1587282309.90 151.5310 60.0006 32.0000 1.9471 1.9595 411.1412 414.3537 0.4887 -1.0000 -1.0000 4348871 1587282310.00 151.5310 60.0006 32.0000 1.9462 1.9586 411.1858 414.3991 0.4888 -1.0000 -1.0000 4348934 1587282310.10 151.5310 60.0006 32.0000 1.9468 1.9593 411.1082 414.3207 0.4888 -1.0000 -1.0000 4348996 1587282310.20 151.4294 60.0006 32.0000 1.9470 1.9595 411.0322 414.2449 0.4889 -1.0000 -1.0000 4349059 1587282310.30 151.4199 60.0006 32.0000 1.9465 1.9590 411.1386 414.3527 0.4890 -1.0000 -1.0000 4349137 1587282310.40 151.4199 60.0006 32.0000 1.9466 1.9591 411.2552 414.4699 0.4890 -1.0000 -1.0000 4349871 1587282310.50 151.4199 60.0006 32.0000 1.9469 1.9594 411.1129 414.3274 0.4891 -1.0000 -1.0000 4349934 1587282310.60 151.4199 60.0006 32.0000 1.9469 1.9594 410.9961 414.2100 0.4891 -1.0000 -1.0000 4349996 1587282310.70 151.4199 60.0006 32.0000 1.9467 1.9592 411.2397 414.4539 0.4889 -1.0000 -1.0000 4350090 1587282310.80 151.3873 60.0006 32.0000 1.9466 1.9591 411.2067 414.4210 0.4890 -1.0000 -1.0000 4350153 1587282310.90 151.3873 60.0006 32.0000 1.9475 1.9600 411.0383 414.2528 0.4891 -1.0000 -1.0000 4350215 1587282311.00 151.3873 60.0006 32.0000 1.9470 1.9595 411.1267 414.3407 0.4890 -1.0000 -1.0000 4350293 1587282311.10 151.3873 60.0006 32.0000 1.9471 1.9596 411.2126 414.4282 0.4891 -1.0000 -1.0000 4350356 1587282311.20 151.3873 60.0006 32.0000 1.9462 1.9587 411.1655 414.3812 0.4893 -1.0000 -1.0000 4350418 1587282311.30 151.4274 60.0006 32.0000 1.9479 1.9604 411.0631 414.2779 0.4891 -1.0000 -1.0000 4350480 1587282311.40 151.4274 60.0006 32.0000 1.9461 1.9586 411.1837 414.4020 0.4894 -1.0000 -1.0000 4350543 1587282311.50 151.4274 60.0006 32.0000 1.9469 1.9594 411.3057 414.5208 0.4891 -1.0000 -1.0000 4351449 1587282311.60 151.4274 60.0006 32.0000 1.9475 1.9600 411.0957 414.3106 0.4891 -1.0000 -1.0000 4351511 1587282311.70 151.4274 60.0006 32.0000 1.9471 1.9596 410.9596 414.1705 0.4887 -1.0000 -1.0000 4351574 1587282311.80 151.4578 60.0006 32.0000 1.9466 1.9591 411.1582 414.3726 0.4889 -1.0000 -1.0000 4351652 1587282311.90 151.4745 60.0006 32.0000 1.9467 1.9592 411.2145 414.4279 0.4889 -1.0000 -1.0000 4351714 1587282312.00 151.4852 60.0006 32.0000 1.9462 1.9587 411.1105 414.3257 0.4892 -1.0000 -1.0000 4351777 1587282312.10 151.4993 60.0006 32.0000 1.9470 1.9595 410.9858 414.1988 0.4891 -1.0000 -1.0000 4351855 1587282312.20 151.4993 60.0006 32.0000 1.9472 1.9597 410.8970 414.1095 0.4889 -1.0000 -1.0000 4351917 1587282312.30 151.4993 60.0006 32.0000 1.9465 1.9590 410.9642 414.1761 0.4889 -1.0000 -1.0000 4351980 1587282312.40 151.4993 60.0006 32.0000 1.9462 1.9587 411.1802 414.3945 0.4889 -1.0000 -1.0000 4352042 1587282312.50 151.4993 60.0006 32.0000 1.9468 1.9593 411.0724 414.2849 0.4888 -1.0000 -1.0000 4352105 1587282312.60 151.4993 60.0006 32.0000 1.9478 1.9603 410.9966 414.2130 0.4894 -1.0000 -1.0000 4352168 1587282312.70 151.4993 60.0006 32.0000 1.9465 1.9590 411.2449 414.4614 0.4892 -1.0000 -1.0000 4352246 1587282312.80 151.4993 60.0006 32.0000 1.9470 1.9595 411.3313 414.5482 0.4891 -1.0000 -1.0000 4352308 1587282312.90 151.4993 60.0006 32.0000 1.9472 1.9597 411.2598 414.4766 0.4891 -1.0000 -1.0000 4352371 1587282313.00 151.4664 60.0006 32.0000 1.9472 1.9597 410.9758 414.1879 0.4889 -1.0000 -1.0000 4352449 1587282313.10 151.4516 60.0006 32.0000 1.9464 1.9589 411.1868 414.4017 0.4891 -1.0000 -1.0000 4352511 1587282313.20 151.4516 60.0006 32.0000 1.9467 1.9592 411.2672 414.4840 0.4892 -1.0000 -1.0000 4352574 1587282313.30 151.4516 60.0006 32.0000 1.9479 1.9604 411.1983 414.4140 0.4891 -1.0000 -1.0000 4352636 1587282313.40 151.4516 60.0006 32.0000 1.9471 1.9596 411.0414 414.2550 0.4890 -1.0000 -1.0000 4352699 1587282313.50 151.4516 60.0006 32.0000 1.9468 1.9592 411.3376 414.5536 0.4890 -1.0000 -1.0000 4352777 1587282313.60 151.4516 60.0006 32.0000 1.9463 1.9588 411.2373 414.4539 0.4891 -1.0000 -1.0000 4352839 1587282313.70 151.4516 60.0006 32.0000 1.9474 1.9599 411.1447 414.3594 0.4893 -1.0000 -1.0000 4352902 1587282313.80 151.4516 60.0006 32.0000 1.9469 1.9594 411.1225 414.3375 0.4890 -1.0000 -1.0000 4352980 1587282313.90 151.4516 60.0006 32.0000 1.9460 1.9585 411.2861 414.5005 0.4889 -1.0000 -1.0000 4353042 1587282314.00 151.4516 60.0006 32.0000 1.9479 1.9604 411.1557 414.3697 0.4888 -1.0000 -1.0000 4353105 1587282314.10 151.4516 60.0006 32.0000 1.9470 1.9595 411.0268 414.2385 0.4888 -1.0000 -1.0000 4353355 1587282314.20 151.5066 60.0006 32.0000 1.9477 1.9601 411.0713 414.2847 0.4890 -1.0000 -1.0000 4353417 1587282314.30 151.5786 60.0006 32.0000 1.9466 1.9591 411.3407 414.5568 0.4891 -1.0000 -1.0000 4353480 1587282314.40 151.5786 60.0006 32.0000 1.9465 1.9590 411.2461 414.4609 0.4889 -1.0000 -1.0000 4353558 1587282314.50 151.5786 60.0006 32.0000 1.9475 1.9600 411.1655 414.3799 0.4890 -1.0000 -1.0000 4353620 1587282314.60 151.5786 60.0006 32.0000 1.9482 1.9608 411.2224 414.4380 0.4890 -1.0000 -1.0000 4353855 1587282314.70 151.5786 60.0006 32.0000 1.9468 1.9592 411.2237 414.4390 0.4892 -1.0000 -1.0000 4353933 1587282314.80 151.5778 60.0006 32.0000 1.9471 1.9596 411.2427 414.4584 0.4891 -1.0000 -1.0000 4353995 1587282314.90 151.5478 60.0007 32.0000 1.9471 1.9596 411.1367 414.3519 0.4891 -1.0000 -1.0000 4354058 1587282315.00 151.5478 60.0007 32.0000 1.9470 1.9595 411.1479 414.3610 0.4887 -1.0000 -1.0000 4354136 1587282315.10 151.5478 60.0007 32.0000 1.9465 1.9590 411.2809 414.4944 0.4888 -1.0000 -1.0000 4354355 1587282315.20 151.5478 60.0007 32.0000 1.9469 1.9594 411.3392 414.5568 0.4892 -1.0000 -1.0000 4354433 1587282315.30 151.5478 60.0007 32.0000 1.9477 1.9602 411.2069 414.4230 0.4892 -1.0000 -1.0000 4354495 1587282315.40 151.4486 60.0007 32.0000 1.9473 1.9598 411.1433 414.3581 0.4890 -1.0000 -1.0000 4354558 1587282315.50 151.4486 60.0007 32.0000 1.9470 1.9595 411.2167 414.4313 0.4890 -1.0000 -1.0000 4354636 1587282315.60 151.4486 60.0007 32.0000 1.9465 1.9589 411.2563 414.4720 0.4890 -1.0000 -1.0000 4354698 1587282315.70 151.4486 60.0007 32.0000 1.9464 1.9589 411.1929 414.4065 0.4888 -1.0000 -1.0000 4354761 1587282315.80 151.4486 60.0007 32.0000 1.9471 1.9596 411.0375 414.2494 0.4887 -1.0000 -1.0000 4354839 1587282315.90 151.4925 60.0007 32.0000 1.9468 1.9593 411.1873 414.4001 0.4888 -1.0000 -1.0000 4354901 1587282316.00 151.5330 60.0007 32.0000 1.9459 1.9584 411.3199 414.5344 0.4888 -1.0000 -1.0000 4354964 1587282316.10 151.5330 60.0007 32.0000 1.9468 1.9593 411.1288 414.3436 0.4891 -1.0000 -1.0000 4355167 1587282316.20 151.5330 60.0007 32.0000 1.9475 1.9600 410.9663 414.1785 0.4888 -1.0000 -1.0000 4355229 1587282316.30 151.5330 60.0007 32.0000 1.9466 1.9591 411.0092 414.2212 0.4889 -1.0000 -1.0000 4355292 1587282316.40 151.5330 60.0007 32.0000 1.9463 1.9587 411.1336 414.3482 0.4891 -1.0000 -1.0000 4355354 1587282316.50 151.4617 60.0007 32.0000 1.9466 1.9591 411.1796 414.3943 0.4891 -1.0000 -1.0000 4355417 1587282316.60 151.4334 60.0007 32.0000 1.9462 1.9587 410.9910 414.2045 0.4889 -1.0000 -1.0000 4356495 1587282316.70 151.4334 60.0007 32.0000 1.9467 1.9591 411.0219 414.2342 0.4889 -1.0000 -1.0000 4356557 1587282316.80 151.4334 60.0007 32.0000 1.9470 1.9594 411.2119 414.4244 0.4886 -1.0000 -1.0000 4356620 1587282316.90 151.4334 60.0007 32.0000 1.9459 1.9584 411.1469 414.3596 0.4889 -1.0000 -1.0000 4356682 1587282317.00 151.4334 60.0007 32.0000 1.9474 1.9599 411.0114 414.2253 0.4892 -1.0000 -1.0000 4356760 1587282317.10 151.4594 60.0007 32.0000 1.9465 1.9590 410.9707 414.1837 0.4890 -1.0000 -1.0000 4356823 1587282317.20 151.4594 60.0007 32.0000 1.9473 1.9598 411.2127 414.4262 0.4888 -1.0000 -1.0000 4356901 1587282317.30 151.4594 60.0007 32.0000 1.9469 1.9594 411.2878 414.5012 0.4886 -1.0000 -1.0000 4356963 1587282317.40 151.4594 60.0007 32.0000 1.9472 1.9597 411.0811 414.2947 0.4890 -1.0000 -1.0000 4357026 1587282317.50 151.4594 60.0007 32.0000 1.9468 1.9593 411.0120 414.2233 0.4888 -1.0000 -1.0000 4357104 1587282317.60 151.4114 60.0007 32.0000 1.9460 1.9584 411.1765 414.3908 0.4890 -1.0000 -1.0000 4357166 1587282317.70 151.4114 60.0007 32.0000 1.9460 1.9584 411.3030 414.5176 0.4888 -1.0000 -1.0000 4357229 1587282317.80 151.4114 60.0007 32.0000 1.9464 1.9589 411.2591 414.4724 0.4887 -1.0000 -1.0000 4357307 1587282317.90 151.4114 60.0007 32.0000 1.9467 1.9592 411.1379 414.3511 0.4889 -1.0000 -1.0000 4357369 1587282318.00 151.4114 60.0007 32.0000 1.9473 1.9598 411.1443 414.3565 0.4887 -1.0000 -1.0000 4357432 1587282318.10 151.4327 60.0007 32.0000 1.9468 1.9593 411.3067 414.5198 0.4887 -1.0000 -1.0000 4357510 1587282318.20 151.4996 60.0007 32.0000 1.9467 1.9592 411.2748 414.4892 0.4889 -1.0000 -1.0000 4357572 1587282318.30 151.4996 60.0007 32.0000 1.9473 1.9598 411.1668 414.3807 0.4889 -1.0000 -1.0000 4357635 1587282318.40 151.4996 60.0007 32.0000 1.9467 1.9592 410.9823 414.1957 0.4889 -1.0000 -1.0000 4357713 1587282318.50 151.4996 60.0007 32.0000 1.9460 1.9584 411.2895 414.5024 0.4887 -1.0000 -1.0000 4357760 1587282318.60 151.4996 60.0007 32.0000 1.9471 1.9595 411.2594 414.4748 0.4891 -1.0000 -1.0000 4357838 1587282318.70 151.4996 60.0007 32.0000 1.9469 1.9594 411.0443 414.2565 0.4889 -1.0000 -1.0000 4357901 1587282318.80 151.4996 60.0007 32.0000 1.9467 1.9591 411.1297 414.3441 0.4891 -1.0000 -1.0000 4357963 1587282318.90 151.4996 60.0007 32.0000 1.9468 1.9593 411.3789 414.5937 0.4886 -1.0000 -1.0000 4358025 1587282319.00 151.4996 60.0007 32.0000 1.9467 1.9591 411.2685 414.4794 0.4884 -1.0000 -1.0000 4358104 1587282319.10 151.4996 60.0007 32.0000 1.9468 1.9593 411.1053 414.3182 0.4888 -1.0000 -1.0000 4358166 1587282319.20 151.4996 60.0007 32.0000 1.9480 1.9605 411.1771 414.3889 0.4885 -1.0000 -1.0000 4358682 1587282319.30 151.4862 60.0007 32.0000 1.9466 1.9591 411.3109 414.5230 0.4885 -1.0000 -1.0000 4358744 1587282319.40 151.4481 60.0007 32.0000 1.9465 1.9589 411.3287 414.5411 0.4886 -1.0000 -1.0000 4358807 1587282319.50 151.4481 60.0007 32.0000 1.9476 1.9601 411.0820 414.2936 0.4885 -1.0000 -1.0000 4358869 1587282319.60 151.4481 60.0007 32.0000 1.9473 1.9598 411.0862 414.2980 0.4888 -1.0000 -1.0000 4358931 1587282319.70 151.4481 60.0007 32.0000 1.9461 1.9586 411.2648 414.4764 0.4886 -1.0000 -1.0000 4358994 1587282319.80 151.4481 60.0007 32.0000 1.9474 1.9599 411.3106 414.5254 0.4889 -1.0000 -1.0000 4359072 1587282319.90 151.4486 60.0005 32.0000 1.9468 1.9593 411.0981 414.3104 0.4887 -1.0000 -1.0000 4359135 1587282320.00 151.4486 60.0005 32.0000 1.9466 1.9591 411.0600 414.2699 0.4884 -1.0000 -1.0000 4359197 1587282320.10 151.4486 60.0005 32.0000 1.9460 1.9585 411.2597 414.4724 0.4885 -1.0000 -1.0000 4359275 1587282320.20 151.4486 60.0005 32.0000 1.9464 1.9589 411.3264 414.5391 0.4886 -1.0000 -1.0000 4359400 1587282320.30 151.4486 60.0005 32.0000 1.9462 1.9586 411.2213 414.4330 0.4886 -1.0000 -1.0000 4359463 1587282320.40 151.4927 60.0005 32.0000 1.9470 1.9595 411.1364 414.3500 0.4889 -1.0000 -1.0000 4359541 1587282320.50 151.5399 60.0005 32.0000 1.9467 1.9592 411.2554 414.4695 0.4889 -1.0000 -1.0000 4359603 1587282320.60 151.5399 60.0005 32.0000 1.9462 1.9587 411.2979 414.5117 0.4887 -1.0000 -1.0000 4359666 1587282320.70 151.5399 60.0005 32.0000 1.9475 1.9600 411.1247 414.3378 0.4888 -1.0000 -1.0000 4359853 1587282320.80 151.5399 60.0005 32.0000 1.9468 1.9593 411.0166 414.2276 0.4886 -1.0000 -1.0000 4359916 1587282320.90 151.5399 60.0005 32.0000 1.9466 1.9591 411.2135 414.4263 0.4887 -1.0000 -1.0000 4359978 1587282321.00 151.5399 60.0005 32.0000 1.9465 1.9589 411.2557 414.4673 0.4886 -1.0000 -1.0000 4400056 1587282321.10 151.5399 60.0005 32.0000 1.9465 1.9590 411.2136 414.4267 0.4887 -1.0000 -1.0000 4400119 1587282321.20 151.5399 60.0005 32.0000 1.9473 1.9598 411.0424 414.2543 0.4888 -1.0000 -1.0000 4400197 1587282321.30 151.5399 60.0005 32.0000 1.9465 1.9590 411.1403 414.3527 0.4887 -1.0000 -1.0000 4400385 1587282321.40 151.5399 60.0005 32.0000 1.9462 1.9587 411.1680 414.3796 0.4885 -1.0000 -1.0000 4400447 1587282321.50 151.5369 60.0005 32.0000 1.9464 1.9589 411.1377 414.3500 0.4888 -1.0000 -1.0000 4400525 1587282321.60 151.5361 60.0005 32.0000 1.9472 1.9596 411.0218 414.2340 0.4888 -1.0000 -1.0000 4400588 1587282321.70 151.5361 60.0005 32.0000 1.9474 1.9599 411.1479 414.3606 0.4888 -1.0000 -1.0000 4400650 1587282321.80 151.5361 60.0005 32.0000 1.9467 1.9592 411.2807 414.4953 0.4888 -1.0000 -1.0000 4400853 1587282321.90 151.5361 60.0005 32.0000 1.9468 1.9593 411.1829 414.3954 0.4886 -1.0000 -1.0000 4400915 1587282322.00 151.5438 60.0005 32.0000 1.9472 1.9597 411.0324 414.2418 0.4885 -1.0000 -1.0000 4400978 1587282322.10 151.5732 60.0005 32.0000 1.9469 1.9594 411.0421 414.2542 0.4888 -1.0000 -1.0000 4401056 1587282322.20 151.5732 60.0005 32.0000 1.9468 1.9593 411.1442 414.3566 0.4887 -1.0000 -1.0000 4401118 1587282322.30 151.5732 60.0005 32.0000 1.9471 1.9596 411.2332 414.4504 0.4891 -1.0000 -1.0000 4401353 1587282322.40 151.5732 60.0005 32.0000 1.9472 1.9597 411.1483 414.3613 0.4889 -1.0000 -1.0000 4401431 1587282322.50 151.5732 60.0005 32.0000 1.9477 1.9602 411.0552 414.2675 0.4888 -1.0000 -1.0000 4401493 1587282322.60 151.5788 60.0005 32.0000 1.9469 1.9594 411.1050 414.3176 0.4888 -1.0000 -1.0000 4401556 1587282322.70 151.5791 60.0005 32.0000 1.9469 1.9593 411.2581 414.4723 0.4890 -1.0000 -1.0000 4401618 1587282322.80 151.5791 60.0005 32.0000 1.9473 1.9598 411.0633 414.2773 0.4890 -1.0000 -1.0000 4401869 1587282322.90 151.5791 60.0005 32.0000 1.9471 1.9596 411.0738 414.2878 0.4891 -1.0000 -1.0000 4401931 1587282323.00 151.5791 60.0005 32.0000 1.9469 1.9594 411.2247 414.4401 0.4890 -1.0000 -1.0000 4402009 1587282323.10 151.5757 60.0005 32.0000 1.9462 1.9586 411.2186 414.4333 0.4890 -1.0000 -1.0000 4402072 1587282323.20 151.5275 60.0005 32.0000 1.9473 1.9598 411.0919 414.3075 0.4893 -1.0000 -1.0000 4402150 1587282323.30 151.5275 60.0005 32.0000 1.9477 1.9602 411.0394 414.2529 0.4888 -1.0000 -1.0000 4402353 1587282323.40 151.5275 60.0005 32.0000 1.9460 1.9585 411.2193 414.4335 0.4891 -1.0000 -1.0000 4402415 1587282323.50 151.5275 60.0005 32.0000 1.9469 1.9594 411.2611 414.4774 0.4891 -1.0000 -1.0000 4402493 1587282323.60 151.5275 60.0005 32.0000 1.9473 1.9598 411.1404 414.3532 0.4890 -1.0000 -1.0000 4402556 1587282323.70 151.5275 60.0005 32.0000 1.9470 1.9595 411.0329 414.2473 0.4890 -1.0000 -1.0000 4402603 1587282323.80 151.4839 60.0005 32.0000 1.9467 1.9592 411.2172 414.4326 0.4892 -1.0000 -1.0000 4402868 1587282323.90 151.4839 60.0005 32.0000 1.9465 1.9590 411.1502 414.3645 0.4890 -1.0000 -1.0000 4402931 1587282324.00 151.4839 60.0005 32.0000 1.9468 1.9593 411.0916 414.3058 0.4890 -1.0000 -1.0000 4402993 1587282324.10 151.4839 60.0005 32.0000 1.9476 1.9600 411.0655 414.2798 0.4892 -1.0000 -1.0000 4403056 1587282324.20 151.4839 60.0005 32.0000 1.9466 1.9591 411.2814 414.4963 0.4889 -1.0000 -1.0000 4403118 1587282324.30 151.4479 60.0005 32.0000 1.9471 1.9596 411.2925 414.5089 0.4892 -1.0000 -1.0000 4403181 1587282324.40 151.4479 60.0005 32.0000 1.9473 1.9598 411.0897 414.3050 0.4892 -1.0000 -1.0000 4403837 1587282324.50 151.4479 60.0005 32.0000 1.9476 1.9601 411.0242 414.2357 0.4887 -1.0000 -1.0000 4403899 1587282324.60 151.4479 60.0005 32.0000 1.9463 1.9588 411.1894 414.4038 0.4890 -1.0000 -1.0000 4403962 1587282324.70 151.4479 60.0005 32.0000 1.9460 1.9585 411.3131 414.5298 0.4892 -1.0000 -1.0000 4404040 1587282324.80 151.4615 60.0006 32.0000 1.9471 1.9596 411.2683 414.4856 0.4893 -1.0000 -1.0000 4404118 1587282324.90 151.4845 60.0006 32.0000 1.9469 1.9594 411.0984 414.3129 0.4890 -1.0000 -1.0000 4404196 1587282325.00 151.4845 60.0006 32.0000 1.9469 1.9593 411.2624 414.4767 0.4888 -1.0000 -1.0000 4404274 1587282325.10 151.4845 60.0006 32.0000 1.9460 1.9584 411.2181 414.4331 0.4891 -1.0000 -1.0000 4404336 1587282325.20 151.4845 60.0006 32.0000 1.9467 1.9592 411.1599 414.3738 0.4890 -1.0000 -1.0000 4404415 1587282325.30 151.4845 60.0006 32.0000 1.9477 1.9601 411.0697 414.2827 0.4888 -1.0000 -1.0000 4404477 1587282325.40 151.5623 60.0006 32.0000 1.9466 1.9590 411.2477 414.4611 0.4888 -1.0000 -1.0000 4404540 1587282325.50 151.5623 60.0006 32.0000 1.9468 1.9593 411.2757 414.4911 0.4891 -1.0000 -1.0000 4404602 1587282325.60 151.5623 60.0006 32.0000 1.9470 1.9595 411.1066 414.3228 0.4892 -1.0000 -1.0000 4404680 1587282325.70 151.5623 60.0006 32.0000 1.9474 1.9599 411.1068 414.3197 0.4888 -1.0000 -1.0000 4404727 1587282325.80 151.5623 60.0006 32.0000 1.9468 1.9593 411.1796 414.3920 0.4887 -1.0000 -1.0000 4404805 1587282325.90 151.5376 60.0006 32.0000 1.9467 1.9592 411.2643 414.4780 0.4889 -1.0000 -1.0000 4404868 1587282326.00 151.5230 60.0006 32.0000 1.9467 1.9592 411.2206 414.4368 0.4892 -1.0000 -1.0000 4404930 1587282326.10 151.5230 60.0006 32.0000 1.9471 1.9596 411.1106 414.3241 0.4888 -1.0000 -1.0000 4405008 1587282326.20 151.5230 60.0006 32.0000 1.9467 1.9592 411.2230 414.4366 0.4888 -1.0000 -1.0000 4405071 1587282326.30 151.5230 60.0006 32.0000 1.9467 1.9591 411.2705 414.4852 0.4889 -1.0000 -1.0000 4405133 1587282326.40 151.4970 60.0006 32.0000 1.9464 1.9589 411.0977 414.3117 0.4890 -1.0000 -1.0000 4405211 1587282326.50 151.4707 60.0006 32.0000 1.9473 1.9597 411.0737 414.2857 0.4887 -1.0000 -1.0000 4405274 1587282326.60 151.4707 60.0006 32.0000 1.9461 1.9586 411.0902 414.3022 0.4888 -1.0000 -1.0000 4405336 1587282326.70 151.4707 60.0006 32.0000 1.9467 1.9592 411.1344 414.3477 0.4889 -1.0000 -1.0000 4405414 1587282326.80 151.4707 60.0006 32.0000 1.9468 1.9593 411.2775 414.4931 0.4889 -1.0000 -1.0000 4405477 1587282326.90 151.4707 60.0006 32.0000 1.9480 1.9605 411.1192 414.3326 0.4890 -1.0000 -1.0000 4405649 1587282327.00 151.4707 60.0006 32.0000 1.9476 1.9601 410.9873 414.2015 0.4892 -1.0000 -1.0000 4405727 1587282327.10 151.4858 60.0006 32.0000 1.9457 1.9582 411.0355 414.2491 0.4890 -1.0000 -1.0000 4405789 1587282327.20 151.5273 60.0006 32.0000 1.9457 1.9582 411.1499 414.3646 0.4890 -1.0000 -1.0000 4405867 1587282327.30 151.5273 60.0006 32.0000 1.9463 1.9587 411.1135 414.3286 0.4892 -1.0000 -1.0000 4405930 1587282327.40 151.5273 60.0006 32.0000 1.9469 1.9594 410.9551 414.1684 0.4890 -1.0000 -1.0000 4406649 1587282327.50 151.5273 60.0006 32.0000 1.9464 1.9589 411.1044 414.3174 0.4888 -1.0000 -1.0000 4406727 1587282327.60 151.5273 60.0006 32.0000 1.9458 1.9583 411.2017 414.4158 0.4889 -1.0000 -1.0000 4406789 1587282327.70 151.5273 60.0006 32.0000 1.9469 1.9594 411.1638 414.3790 0.4892 -1.0000 -1.0000 4406852 1587282327.80 151.5273 60.0006 32.0000 1.9466 1.9590 410.9839 414.1976 0.4890 -1.0000 -1.0000 4406930 1587282327.90 151.5273 60.0006 32.0000 1.9465 1.9590 411.0922 414.3046 0.4888 -1.0000 -1.0000 4406992 1587282328.00 151.5273 60.0006 32.0000 1.9464 1.9589 411.1871 414.4029 0.4892 -1.0000 -1.0000 4407055 1587282328.10 151.5273 60.0006 32.0000 1.9461 1.9586 411.1711 414.3873 0.4892 -1.0000 -1.0000 4407133 1587282328.20 151.5267 60.0006 32.0000 1.9464 1.9589 411.0177 414.2310 0.4889 -1.0000 -1.0000 4407195 1587282328.30 151.5265 60.0006 32.0000 1.9466 1.9591 411.0712 414.2867 0.4893 -1.0000 -1.0000 4407258 1587282328.40 151.5265 60.0006 32.0000 1.9464 1.9589 411.1163 414.3318 0.4893 -1.0000 -1.0000 4407336 1587282328.50 151.5265 60.0006 32.0000 1.9472 1.9597 411.0297 414.2453 0.4892 -1.0000 -1.0000 4407508 1587282328.60 151.5265 60.0006 32.0000 1.9468 1.9593 411.0466 414.2627 0.4895 -1.0000 -1.0000 4407570 1587282328.70 151.5265 60.0006 32.0000 1.9465 1.9590 411.3044 414.5231 0.4895 -1.0000 -1.0000 4407633 1587282328.80 151.5198 60.0006 32.0000 1.9469 1.9594 411.2109 414.4299 0.4896 -1.0000 -1.0000 4407695 1587282328.90 151.5198 60.0006 32.0000 1.9471 1.9596 411.0638 414.2800 0.4893 -1.0000 -1.0000 4407758 1587282329.00 151.5198 60.0006 32.0000 1.9464 1.9589 411.0863 414.3030 0.4895 -1.0000 -1.0000 4408102 1587282329.10 151.5198 60.0006 32.0000 1.9468 1.9593 411.1096 414.3266 0.4894 -1.0000 -1.0000 4408164 1587282329.20 151.5198 60.0006 32.0000 1.9456 1.9581 411.2293 414.4458 0.4892 -1.0000 -1.0000 4408242 1587282329.30 151.4950 60.0006 32.0000 1.9464 1.9589 411.1085 414.3236 0.4892 -1.0000 -1.0000 4408305 1587282329.40 151.4950 60.0006 32.0000 1.9472 1.9597 411.0346 414.2495 0.4892 -1.0000 -1.0000 4408367 1587282329.50 151.4950 60.0006 32.0000 1.9461 1.9586 411.1439 414.3603 0.4894 -1.0000 -1.0000 4408601 1587282329.60 151.4950 60.0006 32.0000 1.9463 1.9588 411.2273 414.4456 0.4896 -1.0000 -1.0000 4408664 1587282329.70 151.4950 60.0006 32.0000 1.9476 1.9601 411.0646 414.2834 0.4898 -1.0000 -1.0000 4408726 1587282329.80 151.4734 60.0006 32.0000 1.9481 1.9606 411.1345 414.3523 0.4894 -1.0000 -1.0000 4408804 1587282329.90 151.4210 60.0005 32.0000 1.9468 1.9593 411.1980 414.4144 0.4893 -1.0000 -1.0000 4408867 1587282330.00 151.4210 60.0005 32.0000 1.9465 1.9590 411.2938 414.5091 0.4890 -1.0000 -1.0000 4409101 1587282330.10 151.4210 60.0005 32.0000 1.9466 1.9591 411.1009 414.3170 0.4892 -1.0000 -1.0000 4409179 1587282330.20 151.4210 60.0005 32.0000 1.9465 1.9590 410.9954 414.2097 0.4893 -1.0000 -1.0000 4409242 1587282330.30 151.4210 60.0005 32.0000 1.9459 1.9584 411.1378 414.3543 0.4894 -1.0000 -1.0000 4409304 1587282330.40 151.4210 60.0005 32.0000 1.9467 1.9591 411.2782 414.4958 0.4894 -1.0000 -1.0000 4409367 1587282330.50 151.4210 60.0005 32.0000 1.9458 1.9583 411.2280 414.4458 0.4894 -1.0000 -1.0000 4409601 1587282330.60 151.4587 60.0005 32.0000 1.9471 1.9596 411.1022 414.3193 0.4895 -1.0000 -1.0000 4409663 1587282330.70 151.4587 60.0005 32.0000 1.9468 1.9593 411.1101 414.3264 0.4893 -1.0000 -1.0000 4409741 1587282330.80 151.4587 60.0005 32.0000 1.9470 1.9595 411.2042 414.4199 0.4891 -1.0000 -1.0000 4409804 1587282330.90 151.4587 60.0005 32.0000 1.9466 1.9591 411.2459 414.4621 0.4892 -1.0000 -1.0000 4409866 1587282331.00 151.4587 60.0005 32.0000 1.9472 1.9597 411.0572 414.2712 0.4892 -1.0000 -1.0000 4410101 1587282331.10 151.4086 60.0005 32.0000 1.9462 1.9587 411.1355 414.3521 0.4893 -1.0000 -1.0000 4410163 1587282331.20 151.4086 60.0005 32.0000 1.9467 1.9592 411.2298 414.4439 0.4888 -1.0000 -1.0000 4410226 1587282331.30 151.4086 60.0005 32.0000 1.9464 1.9589 411.3230 414.5416 0.4894 -1.0000 -1.0000 4410304 1587282331.40 151.4086 60.0005 32.0000 1.9474 1.9599 411.1521 414.3685 0.4892 -1.0000 -1.0000 4410367 1587282331.50 151.4086 60.0005 32.0000 1.9469 1.9594 411.0726 414.2860 0.4889 -1.0000 -1.0000 4410444 1587282331.60 151.5081 60.0005 32.0000 1.9470 1.9595 411.2379 414.4548 0.4892 -1.0000 -1.0000 4410507 1587282331.70 151.5484 60.0005 32.0000 1.9461 1.9586 411.3107 414.5255 0.4888 -1.0000 -1.0000 4410632 1587282331.80 151.5484 60.0005 32.0000 1.9464 1.9588 411.1560 414.3705 0.4892 -1.0000 -1.0000 4410710 1587282331.90 151.5484 60.0005 32.0000 1.9476 1.9601 411.0507 414.2621 0.4888 -1.0000 -1.0000 4410773 1587282332.00 151.5484 60.0005 32.0000 1.9476 1.9601 411.0573 414.2715 0.4891 -1.0000 -1.0000 4410835 1587282332.10 151.5482 60.0005 32.0000 1.9465 1.9590 411.2410 414.4587 0.4895 -1.0000 -1.0000 4410913 1587282332.20 151.5381 60.0005 32.0000 1.9465 1.9590 411.1822 414.3965 0.4890 -1.0000 -1.0000 4410976 1587282332.30 151.5381 60.0005 32.0000 1.9476 1.9601 411.1006 414.3176 0.4894 -1.0000 -1.0000 4411038 1587282332.40 151.5381 60.0005 32.0000 1.9477 1.9602 411.1584 414.3737 0.4891 -1.0000 -1.0000 4411101 1587282332.50 151.5381 60.0005 32.0000 1.9466 1.9591 411.3663 414.5824 0.4891 -1.0000 -1.0000 4411163 1587282332.60 151.5381 60.0005 32.0000 1.9464 1.9589 411.3061 414.5242 0.4894 -1.0000 -1.0000 4411397 1587282332.70 151.5207 60.0005 32.0000 1.9465 1.9590 411.1309 414.3466 0.4892 -1.0000 -1.0000 4411460 1587282332.80 151.5207 60.0005 32.0000 1.9470 1.9595 411.0253 414.2405 0.4893 -1.0000 -1.0000 4411522 1587282332.90 151.5207 60.0005 32.0000 1.9474 1.9599 411.1282 414.3439 0.4891 -1.0000 -1.0000 4411585 1587282333.00 151.5207 60.0005 32.0000 1.9461 1.9586 411.2139 414.4287 0.4890 -1.0000 -1.0000 4411663 1587282333.10 151.5207 60.0005 32.0000 1.9466 1.9591 411.1276 414.3419 0.4890 -1.0000 -1.0000 4412397 1587282333.20 151.5207 60.0005 32.0000 1.9470 1.9595 411.0309 414.2432 0.4888 -1.0000 -1.0000 4412460 1587282333.30 151.5207 60.0005 32.0000 1.9475 1.9600 411.2332 414.4471 0.4889 -1.0000 -1.0000 4412522 1587282333.40 151.5207 60.0005 32.0000 1.9460 1.9585 411.2928 414.5087 0.4891 -1.0000 -1.0000 4412585 1587282333.50 151.5207 60.0005 32.0000 1.9465 1.9590 411.2582 414.4755 0.4894 -1.0000 -1.0000 4412663 1587282333.60 151.5207 60.0005 32.0000 1.9473 1.9598 411.1355 414.3520 0.4893 -1.0000 -1.0000 4412725 1587282333.70 151.5207 60.0005 32.0000 1.9473 1.9598 411.1141 414.3283 0.4890 -1.0000 -1.0000 4412788 1587282333.80 151.5631 60.0005 32.0000 1.9464 1.9588 411.2669 414.4835 0.4891 -1.0000 -1.0000 4412866 1587282333.90 151.5631 60.0005 32.0000 1.9466 1.9591 411.3284 414.5447 0.4892 -1.0000 -1.0000 4412928 1587282334.00 151.5631 60.0005 32.0000 1.9471 1.9596 411.2773 414.4923 0.4890 -1.0000 -1.0000 4412991 1587282334.10 151.5631 60.0005 32.0000 1.9469 1.9594 411.1288 414.3447 0.4891 -1.0000 -1.0000 4413131 1587282334.20 151.5631 60.0005 32.0000 1.9464 1.9589 411.2206 414.4348 0.4889 -1.0000 -1.0000 4413194 1587282334.30 151.5272 60.0005 32.0000 1.9465 1.9590 411.3124 414.5278 0.4890 -1.0000 -1.0000 4413272 1587282334.40 151.5214 60.0005 32.0000 1.9469 1.9593 411.1928 414.4086 0.4892 -1.0000 -1.0000 4413350 1587282334.50 151.5214 60.0005 32.0000 1.9470 1.9594 411.0408 414.2545 0.4889 -1.0000 -1.0000 4413412 1587282334.60 151.5214 60.0005 32.0000 1.9462 1.9587 411.1268 414.3392 0.4888 -1.0000 -1.0000 4413475 1587282334.70 151.5214 60.0005 32.0000 1.9462 1.9587 411.2089 414.4230 0.4889 -1.0000 -1.0000 4413537 1587282334.80 151.5230 60.0005 32.0000 1.9460 1.9585 411.1713 414.3841 0.4888 -1.0000 -1.0000 4413600 1587282334.90 151.5557 60.0007 32.0000 1.9469 1.9594 411.0418 414.2557 0.4892 -1.0000 -1.0000 4413662 1587282335.00 151.5557 60.0007 32.0000 1.9467 1.9592 411.0363 414.2489 0.4889 -1.0000 -1.0000 4413740 1587282335.10 151.5557 60.0007 32.0000 1.9453 1.9578 411.2080 414.4238 0.4891 -1.0000 -1.0000 4413803 1587282335.20 151.5557 60.0007 32.0000 1.9459 1.9584 411.1930 414.4076 0.4890 -1.0000 -1.0000 4414490 1587282335.30 151.5557 60.0007 32.0000 1.9469 1.9594 411.0319 414.2436 0.4886 -1.0000 -1.0000 4414553 1587282335.40 151.5173 60.0007 32.0000 1.9466 1.9590 411.1151 414.3273 0.4888 -1.0000 -1.0000 4414615 1587282335.50 151.5173 60.0007 32.0000 1.9464 1.9589 411.3289 414.5445 0.4891 -1.0000 -1.0000 4414693 1587282335.60 151.5173 60.0007 32.0000 1.9464 1.9589 411.2546 414.4683 0.4887 -1.0000 -1.0000 4414756 1587282335.70 151.5173 60.0007 32.0000 1.9474 1.9599 411.0281 414.2399 0.4888 -1.0000 -1.0000 4414818 1587282335.80 151.5173 60.0007 32.0000 1.9470 1.9595 411.0849 414.2968 0.4886 -1.0000 -1.0000 4414897 1587282335.90 151.5173 60.0007 32.0000 1.9461 1.9586 411.1995 414.4128 0.4889 -1.0000 -1.0000 4414959 1587282336.00 151.4260 60.0007 32.0000 1.9463 1.9588 411.2299 414.4463 0.4892 -1.0000 -1.0000 4415021 1587282336.10 151.4260 60.0007 32.0000 1.9474 1.9599 411.1915 414.4065 0.4892 -1.0000 -1.0000 4415084 1587282336.20 151.4260 60.0007 32.0000 1.9471 1.9596 411.0249 414.2382 0.4888 -1.0000 -1.0000 4415178 1587282336.30 151.4260 60.0007 32.0000 1.9468 1.9592 411.2275 414.4416 0.4889 -1.0000 -1.0000 4415240 1587282336.40 151.4260 60.0007 32.0000 1.9476 1.9601 411.1137 414.3273 0.4889 -1.0000 -1.0000 4415318 1587282336.50 151.6448 60.0007 32.0000 1.9474 1.9599 411.1037 414.3168 0.4889 -1.0000 -1.0000 4415381 1587282336.60 151.6448 60.0007 32.0000 1.9469 1.9593 411.2490 414.4620 0.4885 -1.0000 -1.0000 4415443 1587282336.70 151.6448 60.0007 32.0000 1.9467 1.9592 411.3267 414.5418 0.4890 -1.0000 -1.0000 4416131 1587282336.80 151.6448 60.0007 32.0000 1.9473 1.9598 411.1516 414.3660 0.4890 -1.0000 -1.0000 4416193 1587282336.90 151.6448 60.0007 32.0000 1.9480 1.9605 411.0899 414.3020 0.4887 -1.0000 -1.0000 4416256 1587282337.00 151.6448 60.0007 32.0000 1.9473 1.9598 411.0481 414.2609 0.4888 -1.0000 -1.0000 4416334 1587282337.10 151.6448 60.0007 32.0000 1.9457 1.9582 411.1827 414.3957 0.4889 -1.0000 -1.0000 4416396 1587282337.20 151.6448 60.0007 32.0000 1.9469 1.9594 411.2290 414.4415 0.4885 -1.0000 -1.0000 4416459 1587282337.30 151.6448 60.0007 32.0000 1.9473 1.9598 411.0294 414.2396 0.4886 -1.0000 -1.0000 4416521 1587282337.40 151.6448 60.0007 32.0000 1.9470 1.9595 411.1739 414.3864 0.4887 -1.0000 -1.0000 4416584 1587282337.50 151.6448 60.0007 32.0000 1.9470 1.9595 411.2401 414.4533 0.4888 -1.0000 -1.0000 4416662 1587282337.60 151.4599 60.0007 32.0000 1.9477 1.9602 411.0707 414.2818 0.4885 -1.0000 -1.0000 4416724 1587282337.70 151.4599 60.0007 32.0000 1.9475 1.9600 411.0601 414.2737 0.4889 -1.0000 -1.0000 4416896 1587282337.80 151.4599 60.0007 32.0000 1.9465 1.9590 411.2155 414.4286 0.4888 -1.0000 -1.0000 4416974 1587282337.90 151.4599 60.0007 32.0000 1.9464 1.9588 411.2544 414.4685 0.4888 -1.0000 -1.0000 4417037 1587282338.00 151.4599 60.0007 32.0000 1.9467 1.9592 411.1191 414.3304 0.4886 -1.0000 -1.0000 4417099 1587282338.10 151.4376 60.0007 32.0000 1.9476 1.9601 411.0505 414.2624 0.4888 -1.0000 -1.0000 4417177 1587282338.20 151.4365 60.0007 32.0000 1.9470 1.9595 411.0894 414.3014 0.4887 -1.0000 -1.0000 4417380 1587282338.30 151.4365 60.0007 32.0000 1.9463 1.9588 411.2851 414.4983 0.4887 -1.0000 -1.0000 4417443 1587282338.40 151.4365 60.0007 32.0000 1.9468 1.9593 411.2082 414.4219 0.4889 -1.0000 -1.0000 4417505 1587282338.50 151.4365 60.0007 32.0000 1.9479 1.9604 411.0780 414.2903 0.4887 -1.0000 -1.0000 4417568 1587282338.60 151.4498 60.0007 32.0000 1.9477 1.9602 411.1294 414.3431 0.4890 -1.0000 -1.0000 4417646 1587282338.70 151.5225 60.0007 32.0000 1.9476 1.9600 411.4036 414.6201 0.4889 -1.0000 -1.0000 4417708 1587282338.80 151.5225 60.0007 32.0000 1.9483 1.9608 411.1813 414.3943 0.4888 -1.0000 -1.0000 4417896 1587282338.90 151.5225 60.0007 32.0000 1.9479 1.9604 411.1130 414.3278 0.4891 -1.0000 -1.0000 4417959 1587282339.00 151.5225 60.0007 32.0000 1.9470 1.9595 411.1256 414.3369 0.4887 -1.0000 -1.0000 4418021 1587282339.10 151.5225 60.0007 32.0000 1.9469 1.9594 411.2764 414.4908 0.4889 -1.0000 -1.0000 4418083 1587282339.20 151.4504 60.0007 32.0000 1.9469 1.9594 411.2299 414.4458 0.4892 -1.0000 -1.0000 4418161 1587282339.30 151.4504 60.0007 32.0000 1.9472 1.9597 411.0736 414.2865 0.4888 -1.0000 -1.0000 4418396 1587282339.40 151.4504 60.0007 32.0000 1.9472 1.9597 411.0690 414.2805 0.4887 -1.0000 -1.0000 4418458 1587282339.50 151.4504 60.0007 32.0000 1.9468 1.9593 411.2522 414.4665 0.4889 -1.0000 -1.0000 4418536 1587282339.60 151.4504 60.0007 32.0000 1.9461 1.9586 411.2525 414.4655 0.4888 -1.0000 -1.0000 4418599 1587282339.70 151.4413 60.0004 32.0000 1.9463 1.9588 411.2247 414.4389 0.4889 -1.0000 -1.0000 4418661 1587282339.80 151.4348 60.0001 32.0000 1.9470 1.9594 411.1122 414.3256 0.4890 -1.0000 -1.0000 4418896 1587282339.90 151.4348 60.0001 32.0000 1.9472 1.9597 411.2173 414.4334 0.4891 -1.0000 -1.0000 4418958 1587282340.00 151.4348 60.0001 32.0000 1.9468 1.9592 411.2822 414.4969 0.4889 -1.0000 -1.0000 4419021 1587282340.10 151.4348 60.0001 32.0000 1.9472 1.9597 411.1329 414.3484 0.4893 -1.0000 -1.0000 4419099 1587282340.20 151.4348 60.0001 32.0000 1.9475 1.9600 411.0048 414.2146 0.4885 -1.0000 -1.0000 4419161 1587282340.30 151.5391 60.0001 32.0000 1.9463 1.9587 411.1261 414.3371 0.4885 -1.0000 -1.0000 4419630 1587282340.40 151.5391 60.0001 32.0000 1.9465 1.9590 411.2036 414.4152 0.4886 -1.0000 -1.0000 4419708 1587282340.50 151.5391 60.0001 32.0000 1.9481 1.9606 411.1844 414.3958 0.4886 -1.0000 -1.0000 4419770 1587282340.60 151.5391 60.0001 32.0000 1.9478 1.9603 411.0119 414.2229 0.4887 -1.0000 -1.0000 4419833 1587282340.70 151.5391 60.0001 32.0000 1.9468 1.9592 411.1441 414.3551 0.4884 -1.0000 -1.0000 4419911 1587282340.80 151.5391 60.0001 32.0000 1.9465 1.9590 411.2019 414.4160 0.4890 -1.0000 -1.0000 4420146 1587282340.90 151.5391 60.0001 32.0000 1.9465 1.9590 411.1594 414.3742 0.4890 -1.0000 -1.0000 4420208 1587282341.00 151.5391 60.0001 32.0000 1.9468 1.9593 411.1364 414.3487 0.4886 -1.0000 -1.0000 4420271 1587282341.10 151.5391 60.0001 32.0000 1.9458 1.9583 411.2784 414.4906 0.4885 -1.0000 -1.0000 4420333 1587282341.20 151.5391 60.0001 32.0000 1.9460 1.9585 411.2391 414.4538 0.4888 -1.0000 -1.0000 4420411 1587282341.30 151.5391 60.0001 32.0000 1.9469 1.9594 411.0796 414.2913 0.4888 -1.0000 -1.0000 4420474 1587282341.40 151.4666 60.0001 32.0000 1.9472 1.9597 411.0303 414.2431 0.4889 -1.0000 -1.0000 4420536 1587282341.50 151.4666 60.0001 32.0000 1.9469 1.9594 411.1933 414.4069 0.4888 -1.0000 -1.0000 4420614 1587282341.60 151.4666 60.0001 32.0000 1.9466 1.9590 411.2914 414.5044 0.4885 -1.0000 -1.0000 4420677 1587282341.70 151.4666 60.0001 32.0000 1.9459 1.9584 411.1912 414.4035 0.4887 -1.0000 -1.0000 4420739 1587282341.80 151.4666 60.0001 32.0000 1.9475 1.9600 411.0327 414.2460 0.4890 -1.0000 -1.0000 4420801 1587282341.90 151.4327 60.0001 32.0000 1.9473 1.9598 411.0888 414.3017 0.4887 -1.0000 -1.0000 4420879 1587282342.00 151.4327 60.0001 32.0000 1.9464 1.9589 411.1714 414.3826 0.4886 -1.0000 -1.0000 4420926 1587282342.10 151.4327 60.0001 32.0000 1.9466 1.9591 411.2062 414.4216 0.4891 -1.0000 -1.0000 4421114 1587282342.20 151.4327 60.0001 32.0000 1.9479 1.9604 411.0265 414.2402 0.4890 -1.0000 -1.0000 4421176 1587282342.30 151.4327 60.0001 32.0000 1.9471 1.9596 411.0270 414.2397 0.4889 -1.0000 -1.0000 4421239 1587282342.40 151.4403 60.0001 32.0000 1.9462 1.9587 411.2475 414.4636 0.4890 -1.0000 -1.0000 4421317 1587282342.50 151.4681 60.0001 32.0000 1.9456 1.9580 411.2291 414.4429 0.4889 -1.0000 -1.0000 4421379 1587282342.60 151.4681 60.0001 32.0000 1.9461 1.9586 411.0224 414.2358 0.4890 -1.0000 -1.0000 4421442 1587282342.70 151.4681 60.0001 32.0000 1.9467 1.9592 411.0573 414.2708 0.4890 -1.0000 -1.0000 4421504 1587282342.80 151.4681 60.0001 32.0000 1.9455 1.9580 411.1691 414.3848 0.4892 -1.0000 -1.0000 4422145 1587282342.90 151.4681 60.0001 32.0000 1.9466 1.9591 411.1225 414.3367 0.4889 -1.0000 -1.0000 4422208 1587282343.00 151.4222 60.0001 32.0000 1.9471 1.9596 411.0710 414.2845 0.4890 -1.0000 -1.0000 4422270 1587282343.10 151.4222 60.0001 32.0000 1.9466 1.9591 411.0448 414.2577 0.4888 -1.0000 -1.0000 4422332 1587282343.20 151.4222 60.0001 32.0000 1.9468 1.9593 411.2132 414.4275 0.4890 -1.0000 -1.0000 4422411 1587282343.30 151.4222 60.0001 32.0000 1.9473 1.9597 411.0865 414.3011 0.4891 -1.0000 -1.0000 4422473 1587282343.40 151.4222 60.0001 32.0000 1.9469 1.9594 411.0069 414.2200 0.4889 -1.0000 -1.0000 4422535 1587282343.50 151.4222 60.0001 32.0000 1.9469 1.9594 411.1498 414.3628 0.4888 -1.0000 -1.0000 4422613 1587282343.60 151.4702 60.0001 32.0000 1.9464 1.9589 411.2487 414.4621 0.4887 -1.0000 -1.0000 4422676 1587282343.70 151.4403 60.0001 32.0000 1.9468 1.9593 411.1555 414.3693 0.4889 -1.0000 -1.0000 4422738 1587282343.80 151.4403 60.0001 32.0000 1.9468 1.9593 411.0644 414.2769 0.4889 -1.0000 -1.0000 4422801 1587282343.90 151.4403 60.0001 32.0000 1.9467 1.9592 411.0435 414.2554 0.4887 -1.0000 -1.0000 4422863 1587282344.00 151.4403 60.0001 32.0000 1.9460 1.9585 411.2609 414.4763 0.4891 -1.0000 -1.0000 4422926 1587282344.10 151.5418 60.0001 32.0000 1.9467 1.9592 411.1404 414.3556 0.4890 -1.0000 -1.0000 4423004 1587282344.20 151.5435 60.0001 32.0000 1.9473 1.9598 410.9633 414.1770 0.4892 -1.0000 -1.0000 4423066 1587282344.30 151.5435 60.0001 32.0000 1.9473 1.9598 411.0787 414.2913 0.4888 -1.0000 -1.0000 4423129 1587282344.40 151.5435 60.0001 32.0000 1.9468 1.9593 411.2271 414.4403 0.4888 -1.0000 -1.0000 4423379 1587282344.50 151.5435 60.0001 32.0000 1.9464 1.9589 411.1274 414.3406 0.4888 -1.0000 -1.0000 4423441 1587282344.60 151.5435 60.0001 32.0000 1.9470 1.9595 411.0213 414.2345 0.4890 -1.0000 -1.0000 4423504 1587282344.70 151.5529 59.9999 32.0000 1.9460 1.9585 411.1628 414.3743 0.4887 -1.0000 -1.0000 4423566 1587282344.80 151.5551 59.9998 32.0000 1.9462 1.9587 411.2341 414.4483 0.4889 -1.0000 -1.0000 4423644 1587282344.90 151.5551 59.9998 32.0000 1.9472 1.9597 411.0915 414.3033 0.4886 -1.0000 -1.0000 4423863 1587282345.00 151.5551 59.9998 32.0000 1.9474 1.9599 410.9890 414.1989 0.4886 -1.0000 -1.0000 4423941 1587282345.10 151.5551 59.9998 32.0000 1.9460 1.9585 411.0520 414.2633 0.4887 -1.0000 -1.0000 4424004 1587282345.20 151.5551 59.9998 32.0000 1.9460 1.9585 411.2330 414.4461 0.4888 -1.0000 -1.0000 4424066 1587282345.30 151.4663 59.9998 32.0000 1.9462 1.9587 411.1884 414.4016 0.4887 -1.0000 -1.0000 4424129 1587282345.40 151.4663 59.9998 32.0000 1.9469 1.9593 411.1159 414.3276 0.4887 -1.0000 -1.0000 4424660 1587282345.50 151.4663 59.9998 32.0000 1.9472 1.9597 411.2057 414.4181 0.4886 -1.0000 -1.0000 4424738 1587282345.60 151.4663 59.9998 32.0000 1.9466 1.9591 411.2684 414.4822 0.4888 -1.0000 -1.0000 4424800 1587282345.70 151.4663 59.9998 32.0000 1.9473 1.9598 411.1963 414.4104 0.4889 -1.0000 -1.0000 4424863 1587282345.80 151.5892 59.9998 32.0000 1.9469 1.9594 411.0620 414.2746 0.4888 -1.0000 -1.0000 4424941 1587282345.90 151.5892 59.9998 32.0000 1.9473 1.9598 411.1384 414.3521 0.4890 -1.0000 -1.0000 4425004 1587282346.00 151.5892 59.9998 32.0000 1.9466 1.9590 411.3248 414.5391 0.4888 -1.0000 -1.0000 4425066 1587282346.10 151.5892 59.9998 32.0000 1.9470 1.9595 411.2069 414.4211 0.4890 -1.0000 -1.0000 4425144 1587282346.20 151.5892 59.9998 32.0000 1.9469 1.9594 411.0693 414.2816 0.4887 -1.0000 -1.0000 4425207 1587282346.30 151.5686 59.9998 32.0000 1.9467 1.9591 411.0348 414.2466 0.4888 -1.0000 -1.0000 4425269 1587282346.40 151.5295 59.9998 32.0000 1.9462 1.9587 411.2913 414.5064 0.4889 -1.0000 -1.0000 4425644 1587282346.50 151.5295 59.9998 32.0000 1.9473 1.9597 411.1595 414.3741 0.4891 -1.0000 -1.0000 4425707 1587282346.60 151.5295 59.9998 32.0000 1.9475 1.9600 411.0487 414.2626 0.4890 -1.0000 -1.0000 4425769 1587282346.70 151.5295 59.9998 32.0000 1.9464 1.9589 411.2332 414.4473 0.4890 -1.0000 -1.0000 4425847 1587282346.80 151.5295 59.9998 32.0000 1.9467 1.9592 411.2914 414.5065 0.4889 -1.0000 -1.0000 4425910 1587282346.90 151.5883 59.9998 32.0000 1.9470 1.9595 411.1484 414.3624 0.4890 -1.0000 -1.0000 4426144 1587282347.00 151.5883 59.9998 32.0000 1.9473 1.9598 411.0315 414.2434 0.4887 -1.0000 -1.0000 4426207 1587282347.10 151.5883 59.9998 32.0000 1.9466 1.9591 411.1782 414.3904 0.4887 -1.0000 -1.0000 4426269 1587282347.20 151.5883 59.9998 32.0000 1.9468 1.9593 411.3341 414.5469 0.4886 -1.0000 -1.0000 4426347 1587282347.30 151.5883 59.9998 32.0000 1.9464 1.9589 411.2230 414.4387 0.4890 -1.0000 -1.0000 4426410 1587282347.40 151.5000 59.9998 32.0000 1.9474 1.9599 411.1279 414.3400 0.4887 -1.0000 -1.0000 4426472 1587282347.50 151.4736 59.9998 32.0000 1.9467 1.9592 411.0682 414.2817 0.4891 -1.0000 -1.0000 4426612 1587282347.60 151.4736 59.9998 32.0000 1.9468 1.9592 411.2153 414.4296 0.4888 -1.0000 -1.0000 4426675 1587282347.70 151.4736 59.9998 32.0000 1.9453 1.9578 411.1976 414.4096 0.4886 -1.0000 -1.0000 4426738 1587282347.80 151.4736 59.9998 32.0000 1.9468 1.9593 411.0596 414.2724 0.4890 -1.0000 -1.0000 4426816 1587282347.90 151.4736 59.9998 32.0000 1.9473 1.9598 411.1636 414.3782 0.4890 -1.0000 -1.0000 4426878 1587282348.00 151.5147 59.9998 32.0000 1.9470 1.9595 411.1771 414.3905 0.4889 -1.0000 -1.0000 4426941 1587282348.10 151.5147 59.9998 32.0000 1.9465 1.9590 411.1252 414.3394 0.4890 -1.0000 -1.0000 4427019 1587282348.20 151.5147 59.9998 32.0000 1.9471 1.9596 411.0784 414.2927 0.4891 -1.0000 -1.0000 4427081 1587282348.30 151.5147 59.9998 32.0000 1.9470 1.9595 411.1710 414.3837 0.4887 -1.0000 -1.0000 4427144 1587282348.40 151.5147 59.9998 32.0000 1.9464 1.9589 411.2064 414.4193 0.4887 -1.0000 -1.0000 4427206 1587282348.50 151.5365 59.9998 32.0000 1.9476 1.9601 411.0834 414.2960 0.4889 -1.0000 -1.0000 4427456 1587282348.60 151.5582 59.9998 32.0000 1.9474 1.9599 411.1269 414.3392 0.4887 -1.0000 -1.0000 4427519 1587282348.70 151.5582 59.9998 32.0000 1.9468 1.9593 411.2826 414.4951 0.4887 -1.0000 -1.0000 4427597 1587282348.80 151.5582 59.9998 32.0000 1.9472 1.9597 411.2116 414.4251 0.4888 -1.0000 -1.0000 4427659 1587282348.90 151.5582 59.9998 32.0000 1.9472 1.9596 411.1343 414.3488 0.4890 -1.0000 -1.0000 4427722 1587282349.00 151.5582 59.9998 32.0000 1.9470 1.9595 411.1539 414.3663 0.4888 -1.0000 -1.0000 4428190 1587282349.10 151.5378 59.9998 32.0000 1.9472 1.9597 411.3043 414.5183 0.4887 -1.0000 -1.0000 4428237 1587282349.20 151.5378 59.9998 32.0000 1.9469 1.9594 411.2895 414.5035 0.4888 -1.0000 -1.0000 4428315 1587282349.30 151.5378 59.9998 32.0000 1.9467 1.9592 411.0936 414.3052 0.4886 -1.0000 -1.0000 4428378 1587282349.40 151.5378 59.9998 32.0000 1.9468 1.9593 410.9911 414.2010 0.4885 -1.0000 -1.0000 4428440 1587282349.50 151.5378 59.9998 32.0000 1.9469 1.9594 410.9406 414.1500 0.4886 -1.0000 -1.0000 4428628 1587282349.60 151.5378 59.9998 32.0000 1.9467 1.9592 411.2278 414.4420 0.4888 -1.0000 -1.0000 4428690 1587282349.70 151.5124 60.0004 32.0000 1.9475 1.9599 411.2429 414.4567 0.4888 -1.0000 -1.0000 4428753 1587282349.80 151.5041 60.0006 32.0000 1.9474 1.9599 411.1442 414.3568 0.4888 -1.0000 -1.0000 4428831 1587282349.90 151.5041 60.0006 32.0000 1.9472 1.9597 411.0537 414.2661 0.4888 -1.0000 -1.0000 4428893 1587282350.00 151.5041 60.0006 32.0000 1.9465 1.9590 411.1333 414.3461 0.4888 -1.0000 -1.0000 4428956 1587282350.10 151.5041 60.0006 32.0000 1.9467 1.9592 411.1195 414.3326 0.4889 -1.0000 -1.0000 4429034 1587282350.20 151.5041 60.0006 32.0000 1.9470 1.9595 410.9947 414.2086 0.4890 -1.0000 -1.0000 4429096 1587282350.30 151.5041 60.0006 32.0000 1.9470 1.9595 411.0035 414.2136 0.4885 -1.0000 -1.0000 4429159 1587282350.40 151.4995 60.0006 32.0000 1.9464 1.9589 411.1725 414.3864 0.4891 -1.0000 -1.0000 4429237 1587282350.50 151.4995 60.0006 32.0000 1.9471 1.9596 411.2591 414.4744 0.4891 -1.0000 -1.0000 4429627 1587282350.60 151.4995 60.0006 32.0000 1.9484 1.9609 411.1474 414.3630 0.4892 -1.0000 -1.0000 4429690 1587282350.70 151.4995 60.0006 32.0000 1.9473 1.9598 410.9888 414.2021 0.4890 -1.0000 -1.0000 4429768 1587282350.80 151.4995 60.0006 32.0000 1.9457 1.9582 411.1278 414.3428 0.4892 -1.0000 -1.0000 4429830 1587282350.90 151.5568 60.0006 32.0000 1.9458 1.9583 411.2642 414.4812 0.4892 -1.0000 -1.0000 4429893 1587282351.00 151.5600 60.0006 32.0000 1.9468 1.9593 411.1701 414.3869 0.4894 -1.0000 -1.0000 4429971 1587282351.10 151.5600 60.0006 32.0000 1.9473 1.9598 411.1133 414.3266 0.4889 -1.0000 -1.0000 4430393 1587282351.20 151.5600 60.0006 32.0000 1.9469 1.9594 411.0847 414.2987 0.4890 -1.0000 -1.0000 4430471 1587282351.30 151.5600 60.0006 32.0000 1.9455 1.9580 411.2614 414.4761 0.4889 -1.0000 -1.0000 4430533 1587282351.40 151.5521 60.0006 32.0000 1.9459 1.9584 411.2246 414.4395 0.4891 -1.0000 -1.0000 4430596 1587282351.50 151.4416 60.0006 32.0000 1.9471 1.9596 411.0497 414.2658 0.4893 -1.0000 -1.0000 4430659 1587282351.60 151.4416 60.0006 32.0000 1.9473 1.9598 411.0368 414.2503 0.4889 -1.0000 -1.0000 4430908 1587282351.70 151.4416 60.0006 32.0000 1.9462 1.9587 411.1978 414.4143 0.4893 -1.0000 -1.0000 4430971 1587282351.80 151.4416 60.0006 32.0000 1.9462 1.9587 411.1809 414.3964 0.4890 -1.0000 -1.0000 4431033 1587282351.90 151.4416 60.0006 32.0000 1.9464 1.9589 411.1880 414.4032 0.4892 -1.0000 -1.0000 4431096 1587282352.00 151.4477 60.0006 32.0000 1.9477 1.9602 411.0780 414.2955 0.4895 -1.0000 -1.0000 4431158 1587282352.10 151.4477 60.0006 32.0000 1.9473 1.9598 411.2309 414.4465 0.4891 -1.0000 -1.0000 4431236 1587282352.20 151.4477 60.0006 32.0000 1.9462 1.9587 411.2571 414.4715 0.4888 -1.0000 -1.0000 4431299 1587282352.30 151.4477 60.0006 32.0000 1.9461 1.9585 411.2674 414.4843 0.4892 -1.0000 -1.0000 4431361 1587282352.40 151.4477 60.0006 32.0000 1.9476 1.9601 411.0325 414.2476 0.4892 -1.0000 -1.0000 4431439 1587282352.50 151.4857 60.0006 32.0000 1.9465 1.9590 411.1510 414.3664 0.4891 -1.0000 -1.0000 4431502 1587282352.60 151.5146 60.0006 32.0000 1.9462 1.9586 411.2183 414.4325 0.4890 -1.0000 -1.0000 4431877 1587282352.70 151.5146 60.0006 32.0000 1.9464 1.9589 411.2978 414.5158 0.4892 -1.0000 -1.0000 4431955 1587282352.80 151.5146 60.0006 32.0000 1.9469 1.9594 411.1376 414.3539 0.4895 -1.0000 -1.0000 4432017 1587282352.90 151.5146 60.0006 32.0000 1.9471 1.9596 411.0154 414.2302 0.4891 -1.0000 -1.0000 4432080 1587282353.00 151.5146 60.0006 32.0000 1.9468 1.9593 411.1262 414.3417 0.4892 -1.0000 -1.0000 4432174 1587282353.10 151.5159 60.0006 32.0000 1.9466 1.9591 411.2614 414.4784 0.4894 -1.0000 -1.0000 4432236 1587282353.20 151.5159 60.0006 32.0000 1.9468 1.9593 411.0814 414.2986 0.4895 -1.0000 -1.0000 4432299 1587282353.30 151.5159 60.0006 32.0000 1.9477 1.9602 410.9557 414.1688 0.4891 -1.0000 -1.0000 4432361 1587282353.40 151.5159 60.0006 32.0000 1.9469 1.9594 411.0631 414.2786 0.4894 -1.0000 -1.0000 4432424 1587282353.50 151.5159 60.0006 32.0000 1.9461 1.9586 411.3025 414.5197 0.4892 -1.0000 -1.0000 4432502 1587282353.60 151.5126 60.0006 32.0000 1.9465 1.9590 411.1615 414.3798 0.4896 -1.0000 -1.0000 4432674 1587282353.70 151.4326 60.0006 32.0000 1.9475 1.9600 411.0652 414.2825 0.4896 -1.0000 -1.0000 4432736 1587282353.80 151.4326 60.0006 32.0000 1.9469 1.9594 411.0731 414.2889 0.4892 -1.0000 -1.0000 4432814 1587282353.90 151.4326 60.0006 32.0000 1.9463 1.9588 411.2424 414.4613 0.4896 -1.0000 -1.0000 4432877 1587282354.00 151.4326 60.0006 32.0000 1.9467 1.9592 411.1737 414.3921 0.4896 -1.0000 -1.0000 4432955 1587282354.10 151.4326 60.0006 32.0000 1.9473 1.9598 411.1125 414.3299 0.4895 -1.0000 -1.0000 4433142 1587282354.20 151.5624 60.0006 32.0000 1.9478 1.9603 411.0854 414.3038 0.4896 -1.0000 -1.0000 4433205 1587282354.30 151.5624 60.0006 32.0000 1.9468 1.9593 411.2113 414.4276 0.4892 -1.0000 -1.0000 4433267 1587282354.40 151.5624 60.0006 32.0000 1.9470 1.9595 411.2313 414.4488 0.4894 -1.0000 -1.0000 4433345 1587282354.50 151.5624 60.0006 32.0000 1.9475 1.9600 411.1704 414.3869 0.4893 -1.0000 -1.0000 4433408 1587282354.60 151.5624 60.0006 32.0000 1.9470 1.9595 411.1821 414.3988 0.4893 -1.0000 -1.0000 4433892 1587282354.70 151.5843 60.0004 32.0000 1.9466 1.9591 411.2851 414.5029 0.4894 -1.0000 -1.0000 4433970 1587282354.80 151.5950 60.0003 32.0000 1.9464 1.9589 411.2837 414.5043 0.4897 -1.0000 -1.0000 4434033 1587282354.90 151.5950 60.0003 32.0000 1.9461 1.9586 411.2139 414.4310 0.4893 -1.0000 -1.0000 4434095 1587282355.00 151.5950 60.0003 32.0000 1.9472 1.9597 411.1040 414.3212 0.4896 -1.0000 -1.0000 4434174 1587282355.10 151.5950 60.0003 32.0000 1.9477 1.9602 411.0563 414.2728 0.4895 -1.0000 -1.0000 4434236 1587282355.20 151.5950 60.0003 32.0000 1.9457 1.9582 411.1608 414.3785 0.4894 -1.0000 -1.0000 4434298 1587282355.30 151.6294 60.0003 32.0000 1.9464 1.9589 411.2111 414.4301 0.4897 -1.0000 -1.0000 4434361 1587282355.40 151.6294 60.0003 32.0000 1.9480 1.9605 411.0973 414.3152 0.4895 -1.0000 -1.0000 4434423 1587282355.50 151.6294 60.0003 32.0000 1.9484 1.9609 411.1335 414.3494 0.4894 -1.0000 -1.0000 4434502 1587282355.60 151.6294 60.0003 32.0000 1.9471 1.9596 411.3023 414.5214 0.4896 -1.0000 -1.0000 4434673 1587282355.70 151.6294 60.0003 32.0000 1.9479 1.9604 411.3395 414.5580 0.4894 -1.0000 -1.0000 4434736 1587282355.80 151.6235 60.0003 32.0000 1.9485 1.9610 411.0473 414.2639 0.4894 -1.0000 -1.0000 4434814 1587282355.90 151.6146 60.0003 32.0000 1.9475 1.9600 411.2491 414.4659 0.4892 -1.0000 -1.0000 4434876 1587282356.00 151.6146 60.0003 32.0000 1.9470 1.9595 411.3319 414.5501 0.4895 -1.0000 -1.0000 4434939 1587282356.10 151.6146 60.0003 32.0000 1.9480 1.9605 411.1412 414.3600 0.4896 -1.0000 -1.0000 4435204 1587282356.20 151.6146 60.0003 32.0000 1.9477 1.9602 411.1888 414.4063 0.4894 -1.0000 -1.0000 4435267 1587282356.30 151.6146 60.0003 32.0000 1.9467 1.9592 411.2446 414.4637 0.4897 -1.0000 -1.0000 4435329 1587282356.40 151.5973 60.0003 32.0000 1.9469 1.9594 411.2699 414.4864 0.4892 -1.0000 -1.0000 4435407 1587282356.50 151.5601 60.0003 32.0000 1.9463 1.9588 411.0832 414.3006 0.4895 -1.0000 -1.0000 4435454 1587282356.60 151.5601 60.0003 32.0000 1.9468 1.9593 411.1301 414.3463 0.4892 -1.0000 -1.0000 4435642 1587282356.70 151.5601 60.0003 32.0000 1.9466 1.9591 411.2360 414.4522 0.4892 -1.0000 -1.0000 4435704 1587282356.80 151.5601 60.0003 32.0000 1.9464 1.9589 411.1476 414.3637 0.4894 -1.0000 -1.0000 4435767 1587282356.90 151.5601 60.0003 32.0000 1.9463 1.9588 411.1718 414.3900 0.4896 -1.0000 -1.0000 4435829 1587282357.00 151.4442 60.0003 32.0000 1.9465 1.9590 411.1052 414.3222 0.4894 -1.0000 -1.0000 4435907 1587282357.10 151.4442 60.0003 32.0000 1.9465 1.9590 411.2233 414.4405 0.4895 -1.0000 -1.0000 4435970 1587282357.20 151.4442 60.0003 32.0000 1.9462 1.9587 411.2445 414.4639 0.4897 -1.0000 -1.0000 4436438 1587282357.30 151.4442 60.0003 32.0000 1.9467 1.9592 411.1387 414.3573 0.4897 -1.0000 -1.0000 4436501 1587282357.40 151.4442 60.0003 32.0000 1.9469 1.9594 411.0263 414.2435 0.4895 -1.0000 -1.0000 4436563 1587282357.50 151.4792 60.0003 32.0000 1.9464 1.9589 411.0672 414.2843 0.4896 -1.0000 -1.0000 4436626 1587282357.60 151.4792 60.0003 32.0000 1.9460 1.9585 411.3157 414.5362 0.4897 -1.0000 -1.0000 4436688 1587282357.70 151.4792 60.0003 32.0000 1.9467 1.9592 411.1475 414.3630 0.4891 -1.0000 -1.0000 4436923 1587282357.80 151.4792 60.0003 32.0000 1.9467 1.9592 411.0777 414.2933 0.4894 -1.0000 -1.0000 4436985 1587282357.90 151.4792 60.0003 32.0000 1.9465 1.9590 411.2281 414.4474 0.4897 -1.0000 -1.0000 4437048 1587282358.00 151.4890 60.0003 32.0000 1.9467 1.9592 411.2844 414.5048 0.4898 -1.0000 -1.0000 4437110 1587282358.10 151.5189 60.0003 32.0000 1.9459 1.9584 411.0703 414.2887 0.4897 -1.0000 -1.0000 4437188 1587282358.20 151.5189 60.0003 32.0000 1.9467 1.9592 411.2258 414.4449 0.4897 -1.0000 -1.0000 4437391 1587282358.30 151.5189 60.0003 32.0000 1.9464 1.9589 411.3449 414.5644 0.4895 -1.0000 -1.0000 4437454 1587282358.40 151.5189 60.0003 32.0000 1.9469 1.9594 411.1822 414.4001 0.4896 -1.0000 -1.0000 4437516 1587282358.50 151.5189 60.0003 32.0000 1.9467 1.9592 410.9667 414.1849 0.4898 -1.0000 -1.0000 4437579 1587282358.60 151.4458 60.0003 32.0000 1.9462 1.9587 411.0999 414.3181 0.4896 -1.0000 -1.0000 4437641 1587282358.70 151.4458 60.0003 32.0000 1.9464 1.9589 411.1982 414.4175 0.4897 -1.0000 -1.0000 4437954 1587282358.80 151.4458 60.0003 32.0000 1.9464 1.9589 411.2538 414.4741 0.4897 -1.0000 -1.0000 4438001 1587282358.90 151.4458 60.0003 32.0000 1.9477 1.9602 411.0216 414.2399 0.4898 -1.0000 -1.0000 4438079 1587282359.00 151.4458 60.0003 32.0000 1.9468 1.9593 411.0200 414.2347 0.4891 -1.0000 -1.0000 4438141 1587282359.10 151.5395 60.0003 32.0000 1.9461 1.9585 411.2159 414.4333 0.4895 -1.0000 -1.0000 4438204 1587282359.20 151.5899 60.0003 32.0000 1.9470 1.9595 411.1731 414.3933 0.4899 -1.0000 -1.0000 4438641 1587282359.30 151.5899 60.0003 32.0000 1.9473 1.9598 411.0815 414.3006 0.4897 -1.0000 -1.0000 4438704 1587282359.40 151.5899 60.0003 32.0000 1.9465 1.9590 411.2408 414.4595 0.4895 -1.0000 -1.0000 4438766 1587282359.50 151.5899 60.0003 32.0000 1.9467 1.9592 411.2242 414.4435 0.4898 -1.0000 -1.0000 4438844 1587282359.60 151.5899 60.0003 32.0000 1.9470 1.9595 411.1281 414.3479 0.4898 -1.0000 -1.0000 4438907 1587282359.70 151.4000 60.0005 32.0000 1.9465 1.9590 411.0460 414.2633 0.4895 -1.0000 -1.0000 4439391 1587282359.80 151.4000 60.0005 32.0000 1.9468 1.9593 411.0996 414.3155 0.4893 -1.0000 -1.0000 4439469 1587282359.90 151.4000 60.0005 32.0000 1.9456 1.9581 411.2195 414.4391 0.4899 -1.0000 -1.0000 4439516 1587282360.00 151.4000 60.0005 32.0000 1.9460 1.9585 411.2166 414.4343 0.4894 -1.0000 -1.0000 4439594 1587282360.10 151.4000 60.0005 32.0000 1.9470 1.9595 411.0073 414.2236 0.4895 -1.0000 -1.0000 4439688 1587282360.20 151.4000 60.0005 32.0000 1.9470 1.9595 411.0708 414.2884 0.4896 -1.0000 -1.0000 4439750 1587282360.30 151.4787 60.0005 32.0000 1.9465 1.9589 411.1579 414.3742 0.4894 -1.0000 -1.0000 4439813 1587282360.40 151.4787 60.0005 32.0000 1.9473 1.9598 411.0599 414.2779 0.4896 -1.0000 -1.0000 4439875 1587282360.50 151.4787 60.0005 32.0000 1.9475 1.9600 411.0252 414.2411 0.4894 -1.0000 -1.0000 4439938 1587282360.60 151.4787 60.0005 32.0000 1.9462 1.9587 411.1391 414.3555 0.4893 -1.0000 -1.0000 4440000 1587282360.70 151.4787 60.0005 32.0000 1.9458 1.9583 411.2713 414.4872 0.4893 -1.0000 -1.0000 4440078 1587282360.80 151.4356 60.0005 32.0000 1.9465 1.9590 411.2062 414.4245 0.4895 -1.0000 -1.0000 4440141 1587282360.90 151.4324 60.0005 32.0000 1.9469 1.9594 411.0637 414.2802 0.4895 -1.0000 -1.0000 4440203 1587282361.00 151.4324 60.0005 32.0000 1.9472 1.9597 410.9738 414.1906 0.4894 -1.0000 -1.0000 4440281 1587282361.10 151.4324 60.0005 32.0000 1.9455 1.9580 411.2478 414.4642 0.4893 -1.0000 -1.0000 4440344 1587282361.20 151.4324 60.0005 32.0000 1.9462 1.9587 411.2690 414.4895 0.4899 -1.0000 -1.0000 4440422 1587282361.30 151.3709 60.0005 32.0000 1.9472 1.9597 411.1397 414.3582 0.4896 -1.0000 -1.0000 4440485 1587282361.40 151.3709 60.0005 32.0000 1.9476 1.9601 411.0997 414.3163 0.4893 -1.0000 -1.0000 4440547 1587282361.50 151.3709 60.0005 32.0000 1.9462 1.9587 411.2822 414.5001 0.4895 -1.0000 -1.0000 4440610 1587282361.60 151.3709 60.0005 32.0000 1.9465 1.9590 411.2497 414.4671 0.4893 -1.0000 -1.0000 4440672 1587282361.70 151.3709 60.0005 32.0000 1.9469 1.9594 410.9987 414.2153 0.4894 -1.0000 -1.0000 4440734 1587282361.80 151.3709 60.0005 32.0000 1.9469 1.9594 411.2461 414.4621 0.4890 -1.0000 -1.0000 4440922 1587282361.90 151.4479 60.0005 32.0000 1.9466 1.9591 411.3267 414.5431 0.4892 -1.0000 -1.0000 4440984 1587282362.00 151.4529 60.0005 32.0000 1.9471 1.9596 411.2472 414.4650 0.4894 -1.0000 -1.0000 4441047 1587282362.10 151.4529 60.0005 32.0000 1.9475 1.9600 410.9992 414.2154 0.4895 -1.0000 -1.0000 4441125 1587282362.20 151.4529 60.0005 32.0000 1.9473 1.9598 411.0623 414.2789 0.4894 -1.0000 -1.0000 4441187 1587282362.30 151.4529 60.0005 32.0000 1.9461 1.9586 411.2701 414.4877 0.4893 -1.0000 -1.0000 4441406 1587282362.40 151.4529 60.0005 32.0000 1.9464 1.9588 411.2992 414.5161 0.4894 -1.0000 -1.0000 4441484 1587282362.50 151.4744 60.0005 32.0000 1.9471 1.9596 411.1261 414.3444 0.4896 -1.0000 -1.0000 4441547 1587282362.60 151.4744 60.0005 32.0000 1.9472 1.9597 411.0305 414.2450 0.4892 -1.0000 -1.0000 4441609 1587282362.70 151.4744 60.0005 32.0000 1.9460 1.9585 411.3655 414.5834 0.4892 -1.0000 -1.0000 4441687 1587282362.80 151.4744 60.0005 32.0000 1.9466 1.9591 411.2469 414.4635 0.4893 -1.0000 -1.0000 4441921 1587282362.90 151.4744 60.0005 32.0000 1.9474 1.9599 411.1465 414.3637 0.4894 -1.0000 -1.0000 4441984 1587282363.00 151.5388 60.0005 32.0000 1.9475 1.9600 411.2295 414.4469 0.4892 -1.0000 -1.0000 4442047 1587282363.10 151.5432 60.0005 32.0000 1.9467 1.9592 411.3170 414.5342 0.4892 -1.0000 -1.0000 4442109 1587282363.20 151.5432 60.0005 32.0000 1.9467 1.9591 411.3836 414.5999 0.4891 -1.0000 -1.0000 4442187 1587282363.30 151.5432 60.0005 32.0000 1.9463 1.9588 411.2829 414.5008 0.4894 -1.0000 -1.0000 4442421 1587282363.40 151.5432 60.0005 32.0000 1.9465 1.9590 411.1376 414.3526 0.4889 -1.0000 -1.0000 4442484 1587282363.50 151.5468 60.0005 32.0000 1.9471 1.9596 411.1975 414.4114 0.4889 -1.0000 -1.0000 4442546 1587282363.60 151.5508 60.0005 32.0000 1.9467 1.9591 411.3261 414.5422 0.4891 -1.0000 -1.0000 4442609 1587282363.70 151.5508 60.0005 32.0000 1.9469 1.9594 411.3663 414.5834 0.4891 -1.0000 -1.0000 4442671 1587282363.80 151.5508 60.0005 32.0000 1.9469 1.9594 411.1596 414.3762 0.4894 -1.0000 -1.0000 4442921 1587282363.90 151.5508 60.0005 32.0000 1.9464 1.9589 411.2183 414.4344 0.4891 -1.0000 -1.0000 4442984 1587282364.00 151.5508 60.0005 32.0000 1.9466 1.9591 411.3032 414.5183 0.4890 -1.0000 -1.0000 4443046 1587282364.10 151.5365 60.0005 32.0000 1.9467 1.9591 411.2186 414.4337 0.4890 -1.0000 -1.0000 4443109 1587282364.20 151.5365 60.0005 32.0000 1.9474 1.9599 411.1367 414.3508 0.4890 -1.0000 -1.0000 4443171 1587282364.30 151.5365 60.0005 32.0000 1.9467 1.9592 411.0756 414.2889 0.4889 -1.0000 -1.0000 4443234 1587282364.40 151.5365 60.0005 32.0000 1.9466 1.9591 411.3499 414.5665 0.4892 -1.0000 -1.0000 4443421 1587282364.50 151.5365 60.0005 32.0000 1.9473 1.9598 411.3655 414.5828 0.4891 -1.0000 -1.0000 4443484 1587282364.60 151.5365 60.0005 32.0000 1.9465 1.9589 411.0751 414.2888 0.4889 -1.0000 -1.0000 4443546 1587282364.70 151.5552 60.0003 32.0000 1.9468 1.9593 411.1244 414.3390 0.4892 -1.0000 -1.0000 4443624 1587282364.80 151.5552 60.0003 32.0000 1.9461 1.9586 411.3342 414.5509 0.4891 -1.0000 -1.0000 4443687 1587282364.90 151.5552 60.0003 32.0000 1.9469 1.9594 411.2142 414.4298 0.4892 -1.0000 -1.0000 4444390 1587282365.00 151.5552 60.0003 32.0000 1.9477 1.9602 411.1025 414.3189 0.4894 -1.0000 -1.0000 4444452 1587282365.10 151.5552 60.0003 32.0000 1.9468 1.9593 411.0720 414.2872 0.4892 -1.0000 -1.0000 4444515 1587282365.20 151.4902 60.0003 32.0000 1.9459 1.9584 411.3003 414.5181 0.4894 -1.0000 -1.0000 4444593 1587282365.30 151.3779 60.0003 32.0000 1.9465 1.9590 411.1223 414.3391 0.4893 -1.0000 -1.0000 4444655 1587282365.40 151.3779 60.0003 32.0000 1.9469 1.9593 411.0529 414.2675 0.4892 -1.0000 -1.0000 4444718 1587282365.50 151.3779 60.0003 32.0000 1.9468 1.9593 411.0701 414.2829 0.4889 -1.0000 -1.0000 4444796 1587282365.60 151.3779 60.0003 32.0000 1.9470 1.9595 411.2897 414.5070 0.4895 -1.0000 -1.0000 4444858 1587282365.70 151.3779 60.0003 32.0000 1.9473 1.9598 411.3106 414.5294 0.4894 -1.0000 -1.0000 4444921 1587282365.80 151.4919 60.0003 32.0000 1.9477 1.9602 411.1664 414.3825 0.4892 -1.0000 -1.0000 4444999 1587282365.90 151.4919 60.0003 32.0000 1.9477 1.9601 411.1381 414.3536 0.4892 -1.0000 -1.0000 4445124 1587282366.00 151.4919 60.0003 32.0000 1.9467 1.9591 411.2234 414.4403 0.4893 -1.0000 -1.0000 4445233 1587282366.10 151.4919 60.0003 32.0000 1.9469 1.9594 411.2521 414.4690 0.4892 -1.0000 -1.0000 4445311 1587282366.20 151.4919 60.0003 32.0000 1.9479 1.9604 411.2059 414.4217 0.4891 -1.0000 -1.0000 4445374 1587282366.30 151.4616 60.0003 32.0000 1.9473 1.9598 411.1459 414.3600 0.4889 -1.0000 -1.0000 4445436 1587282366.40 151.4505 60.0003 32.0000 1.9463 1.9588 411.2575 414.4738 0.4894 -1.0000 -1.0000 4445499 1587282366.50 151.4505 60.0003 32.0000 1.9467 1.9592 411.3649 414.5857 0.4894 -1.0000 -1.0000 4445561 1587282366.60 151.4505 60.0003 32.0000 1.9471 1.9596 411.2257 414.4422 0.4894 -1.0000 -1.0000 4445639 1587282366.70 151.4505 60.0003 32.0000 1.9474 1.9599 411.0160 414.2319 0.4892 -1.0000 -1.0000 4445717 1587282366.80 151.4505 60.0003 32.0000 1.9476 1.9601 411.2466 414.4626 0.4893 -1.0000 -1.0000 4445780 1587282366.90 151.4505 60.0003 32.0000 1.9459 1.9584 411.3617 414.5816 0.4896 -1.0000 -1.0000 4445905 1587282367.00 151.4505 60.0003 32.0000 1.9462 1.9587 411.1790 414.3968 0.4895 -1.0000 -1.0000 4445968 1587282367.10 151.4505 60.0003 32.0000 1.9474 1.9599 411.0838 414.3016 0.4896 -1.0000 -1.0000 4446030 1587282367.20 151.4505 60.0003 32.0000 1.9469 1.9594 411.2043 414.4228 0.4895 -1.0000 -1.0000 4446108 1587282367.30 151.4505 60.0003 32.0000 1.9470 1.9595 411.2319 414.4488 0.4892 -1.0000 -1.0000 4446171 1587282367.40 151.4505 60.0003 32.0000 1.9475 1.9600 411.0202 414.2365 0.4895 -1.0000 -1.0000 4446405 1587282367.50 151.4121 60.0003 32.0000 1.9471 1.9596 411.1988 414.4164 0.4894 -1.0000 -1.0000 4446467 1587282367.60 151.3833 60.0003 32.0000 1.9470 1.9595 411.2842 414.5038 0.4897 -1.0000 -1.0000 4446530 1587282367.70 151.3833 60.0003 32.0000 1.9464 1.9589 411.2165 414.4340 0.4893 -1.0000 -1.0000 4446592 1587282367.80 151.3833 60.0003 32.0000 1.9465 1.9590 411.0407 414.2571 0.4896 -1.0000 -1.0000 4446671 1587282367.90 151.3833 60.0003 32.0000 1.9465 1.9590 411.1179 414.3367 0.4897 -1.0000 -1.0000 4446733 1587282368.00 151.3833 60.0003 32.0000 1.9457 1.9582 411.3431 414.5631 0.4896 -1.0000 -1.0000 4446936 1587282368.10 151.3833 60.0003 32.0000 1.9459 1.9584 411.2998 414.5198 0.4897 -1.0000 -1.0000 4447014 1587282368.20 151.4942 60.0003 32.0000 1.9469 1.9594 411.1526 414.3709 0.4895 -1.0000 -1.0000 4447076 1587282368.30 151.4942 60.0003 32.0000 1.9464 1.9589 411.1456 414.3625 0.4894 -1.0000 -1.0000 4447139 1587282368.40 151.4942 60.0003 32.0000 1.9457 1.9581 411.2481 414.4672 0.4895 -1.0000 -1.0000 4447201 1587282368.50 151.4942 60.0003 32.0000 1.9459 1.9584 411.3198 414.5381 0.4894 -1.0000 -1.0000 4447905 1587282368.60 151.4942 60.0003 32.0000 1.9461 1.9586 411.1873 414.4074 0.4899 -1.0000 -1.0000 4447983 1587282368.70 151.4623 60.0003 32.0000 1.9458 1.9583 411.1121 414.3310 0.4894 -1.0000 -1.0000 4448061 1587282368.80 151.4232 60.0003 32.0000 1.9459 1.9584 411.1475 414.3661 0.4898 -1.0000 -1.0000 4448123 1587282368.90 151.4232 60.0003 32.0000 1.9457 1.9582 411.2909 414.5127 0.4900 -1.0000 -1.0000 4448186 1587282369.00 151.4232 60.0003 32.0000 1.9463 1.9588 411.2147 414.4324 0.4896 -1.0000 -1.0000 4448264 1587282369.10 151.4232 60.0003 32.0000 1.9471 1.9596 411.1135 414.3327 0.4898 -1.0000 -1.0000 4448326 1587282369.20 151.4232 60.0003 32.0000 1.9458 1.9583 411.2223 414.4420 0.4898 -1.0000 -1.0000 4448405 1587282369.30 151.3622 60.0003 32.0000 1.9460 1.9585 411.3346 414.5553 0.4897 -1.0000 -1.0000 4448467 1587282369.40 151.3622 60.0003 32.0000 1.9461 1.9586 411.2755 414.4953 0.4896 -1.0000 -1.0000 4448529 1587282369.50 151.3622 60.0003 32.0000 1.9471 1.9596 411.1925 414.4106 0.4895 -1.0000 -1.0000 4448639 1587282369.60 151.3622 60.0003 32.0000 1.9467 1.9592 411.2587 414.4766 0.4894 -1.0000 -1.0000 4448701 1587282369.70 151.3622 60.0003 32.0000 1.9464 1.9589 411.3363 414.5553 0.4895 -1.0000 -1.0000 4448764 1587282369.80 151.4775 59.9997 32.0000 1.9476 1.9601 411.2609 414.4789 0.4893 -1.0000 -1.0000 4448842 1587282369.90 151.5179 59.9995 32.0000 1.9467 1.9592 411.1993 414.4183 0.4898 -1.0000 -1.0000 4448904 1587282370.00 151.5179 59.9995 32.0000 1.9462 1.9587 411.2683 414.4867 0.4895 -1.0000 -1.0000 4449139 1587282370.10 151.5179 59.9995 32.0000 1.9469 1.9594 411.3634 414.5836 0.4896 -1.0000 -1.0000 4449217 1587282370.20 151.5179 59.9995 32.0000 1.9466 1.9591 411.2987 414.5177 0.4895 -1.0000 -1.0000 4449279 1587282370.30 151.5179 59.9995 32.0000 1.9472 1.9597 411.1001 414.3167 0.4895 -1.0000 -1.0000 4449342 1587282370.40 151.5179 59.9995 32.0000 1.9464 1.9590 411.1539 414.3727 0.4896 -1.0000 -1.0000 4449404 1587282370.50 151.5179 59.9995 32.0000 1.9460 1.9585 411.2650 414.4841 0.4896 -1.0000 -1.0000 4449623 1587282370.60 151.5179 59.9995 32.0000 1.9466 1.9591 411.3673 414.5875 0.4897 -1.0000 -1.0000 4449685 1587282370.70 151.5179 59.9995 32.0000 1.9477 1.9602 411.1399 414.3594 0.4897 -1.0000 -1.0000 4449763 1587282370.80 151.5179 59.9995 32.0000 1.9471 1.9596 411.1998 414.4193 0.4898 -1.0000 -1.0000 4449826 1587282370.90 151.5179 59.9995 32.0000 1.9454 1.9579 411.3106 414.5286 0.4894 -1.0000 -1.0000 4449888 1587282371.00 151.4862 59.9995 32.0000 1.9466 1.9591 411.1660 414.3857 0.4898 -1.0000 -1.0000 4450170 1587282371.10 151.4823 59.9995 32.0000 1.9478 1.9603 411.0472 414.2658 0.4896 -1.0000 -1.0000 4450232 1587282371.20 151.4823 59.9995 32.0000 1.9466 1.9591 411.1819 414.4008 0.4897 -1.0000 -1.0000 4450310 1587282371.30 151.4823 59.9995 32.0000 1.9456 1.9581 411.2857 414.5021 0.4894 -1.0000 -1.0000 4450373 1587282371.40 151.4823 59.9995 32.0000 1.9469 1.9594 411.1647 414.3845 0.4898 -1.0000 -1.0000 4450435 1587282371.50 151.4823 59.9995 32.0000 1.9467 1.9592 411.1214 414.3411 0.4899 -1.0000 -1.0000 4450638 1587282371.60 151.5188 59.9995 32.0000 1.9462 1.9587 411.2441 414.4635 0.4896 -1.0000 -1.0000 4450701 1587282371.70 151.5188 59.9995 32.0000 1.9460 1.9585 411.3281 414.5472 0.4894 -1.0000 -1.0000 4450763 1587282371.80 151.5188 59.9995 32.0000 1.9461 1.9585 411.2226 414.4412 0.4897 -1.0000 -1.0000 4450841 1587282371.90 151.5188 59.9995 32.0000 1.9467 1.9592 411.1094 414.3272 0.4895 -1.0000 -1.0000 4450904 1587282372.00 151.5188 59.9995 32.0000 1.9462 1.9587 411.2020 414.4186 0.4893 -1.0000 -1.0000 4451154 1587282372.10 151.5588 59.9995 32.0000 1.9459 1.9584 411.2767 414.4950 0.4896 -1.0000 -1.0000 4451216 1587282372.20 151.5588 59.9995 32.0000 1.9471 1.9596 411.1123 414.3295 0.4894 -1.0000 -1.0000 4451279 1587282372.30 151.5588 59.9995 32.0000 1.9471 1.9596 411.1198 414.3383 0.4897 -1.0000 -1.0000 4451357 1587282372.40 151.5588 59.9995 32.0000 1.9463 1.9588 411.2247 414.4440 0.4895 -1.0000 -1.0000 4451419 1587282372.50 151.5588 59.9995 32.0000 1.9460 1.9585 411.3116 414.5306 0.4895 -1.0000 -1.0000 4451497 1587282372.60 151.5530 59.9995 32.0000 1.9470 1.9595 411.2818 414.4995 0.4894 -1.0000 -1.0000 4451669 1587282372.70 151.5141 59.9995 32.0000 1.9477 1.9602 411.0673 414.2838 0.4894 -1.0000 -1.0000 4451747 1587282372.80 151.5141 59.9995 32.0000 1.9467 1.9592 411.1519 414.3672 0.4890 -1.0000 -1.0000 4451810 1587282372.90 151.5141 59.9995 32.0000 1.9469 1.9594 411.3947 414.6124 0.4893 -1.0000 -1.0000 4451872 1587282373.00 151.5141 59.9995 32.0000 1.9472 1.9597 411.1180 414.3366 0.4896 -1.0000 -1.0000 4451951 1587282373.10 151.5141 59.9995 32.0000 1.9463 1.9588 411.1537 414.3702 0.4892 -1.0000 -1.0000 4452169 1587282373.20 151.4776 59.9995 32.0000 1.9462 1.9587 411.1605 414.3781 0.4895 -1.0000 -1.0000 4452247 1587282373.30 151.4776 59.9995 32.0000 1.9464 1.9589 411.2527 414.4681 0.4892 -1.0000 -1.0000 4452310 1587282373.40 151.4776 59.9995 32.0000 1.9462 1.9587 411.1375 414.3545 0.4894 -1.0000 -1.0000 4452372 1587282373.50 151.4776 59.9995 32.0000 1.9469 1.9594 411.0092 414.2241 0.4893 -1.0000 -1.0000 4452450 1587282373.60 151.4776 59.9995 32.0000 1.9474 1.9599 411.0080 414.2250 0.4895 -1.0000 -1.0000 4452669 1587282373.70 151.4181 59.9995 32.0000 1.9465 1.9590 411.2086 414.4252 0.4893 -1.0000 -1.0000 4452731 1587282373.80 151.4181 59.9995 32.0000 1.9465 1.9590 411.3743 414.5931 0.4894 -1.0000 -1.0000 4452809 1587282373.90 151.4181 59.9995 32.0000 1.9469 1.9594 411.1425 414.3584 0.4895 -1.0000 -1.0000 4452872 1587282374.00 151.4181 59.9995 32.0000 1.9474 1.9599 411.0103 414.2279 0.4896 -1.0000 -1.0000 4452934 1587282374.10 151.4181 59.9995 32.0000 1.9464 1.9589 411.1711 414.3886 0.4894 -1.0000 -1.0000 4453669 1587282374.20 151.4181 59.9995 32.0000 1.9460 1.9585 411.3193 414.5388 0.4897 -1.0000 -1.0000 4453731 1587282374.30 151.4323 59.9995 32.0000 1.9473 1.9598 411.1533 414.3722 0.4896 -1.0000 -1.0000 4453794 1587282374.40 151.4323 59.9995 32.0000 1.9479 1.9604 411.1257 414.3424 0.4894 -1.0000 -1.0000 4453872 1587282374.50 151.4323 59.9995 32.0000 1.9463 1.9588 411.1666 414.3844 0.4895 -1.0000 -1.0000 4453934 1587282374.60 151.4323 59.9995 32.0000 1.9464 1.9589 411.2622 414.4805 0.4895 -1.0000 -1.0000 4453997 1587282374.70 151.4323 59.9995 32.0000 1.9474 1.9599 411.0707 414.2869 0.4893 -1.0000 -1.0000 4454059 1587282374.80 151.4323 59.9995 32.0000 1.9474 1.9599 411.0691 414.2856 0.4895 -1.0000 -1.0000 4454122 1587282374.90 151.5638 59.9992 32.0000 1.9469 1.9594 411.2725 414.4910 0.4895 -1.0000 -1.0000 4454184 1587282375.00 151.5638 59.9992 32.0000 1.9456 1.9581 411.2078 414.4260 0.4894 -1.0000 -1.0000 4454278 1587282375.10 151.5638 59.9992 32.0000 1.9473 1.9598 411.1081 414.3233 0.4892 -1.0000 -1.0000 4454341 1587282375.20 151.5638 59.9992 32.0000 1.9471 1.9596 410.9802 414.1960 0.4894 -1.0000 -1.0000 4454403 1587282375.30 151.5638 59.9992 32.0000 1.9464 1.9589 411.2434 414.4603 0.4894 -1.0000 -1.0000 4454466 1587282375.40 151.5210 59.9992 32.0000 1.9458 1.9583 411.1333 414.3496 0.4892 -1.0000 -1.0000 4454528 1587282375.50 151.5049 59.9992 32.0000 1.9468 1.9593 411.0669 414.2839 0.4895 -1.0000 -1.0000 4454606 1587282375.60 151.5049 59.9992 32.0000 1.9460 1.9585 411.1419 414.3585 0.4894 -1.0000 -1.0000 4454669 1587282375.70 151.5049 59.9992 32.0000 1.9459 1.9583 411.1580 414.3739 0.4892 -1.0000 -1.0000 4454903 1587282375.80 151.5049 59.9992 32.0000 1.9459 1.9584 411.2788 414.4972 0.4894 -1.0000 -1.0000 4454981 1587282375.90 151.5049 59.9992 32.0000 1.9461 1.9586 411.0955 414.3124 0.4896 -1.0000 -1.0000 4455043 1587282376.00 151.5049 59.9992 32.0000 1.9471 1.9596 411.0713 414.2900 0.4897 -1.0000 -1.0000 4455106 1587282376.10 151.5005 59.9992 32.0000 1.9462 1.9587 411.1027 414.3211 0.4897 -1.0000 -1.0000 4455168 1587282376.20 151.5005 59.9992 32.0000 1.9460 1.9585 411.2340 414.4538 0.4897 -1.0000 -1.0000 4455496 1587282376.30 151.5005 59.9992 32.0000 1.9472 1.9597 411.1075 414.3262 0.4898 -1.0000 -1.0000 4455574 1587282376.40 151.5005 59.9992 32.0000 1.9472 1.9598 411.1823 414.4006 0.4895 -1.0000 -1.0000 4455637 1587282376.50 151.5005 59.9992 32.0000 1.9469 1.9594 411.2837 414.5033 0.4897 -1.0000 -1.0000 4455699 1587282376.60 151.5382 59.9992 32.0000 1.9473 1.9599 411.2063 414.4268 0.4899 -1.0000 -1.0000 4455762 1587282376.70 151.6046 59.9992 32.0000 1.9474 1.9599 411.0608 414.2789 0.4895 -1.0000 -1.0000 4456153 1587282376.80 151.6046 59.9992 32.0000 1.9473 1.9598 411.1602 414.3779 0.4895 -1.0000 -1.0000 4456215 1587282376.90 151.6046 59.9992 32.0000 1.9464 1.9589 411.2013 414.4197 0.4896 -1.0000 -1.0000 4456278 1587282377.00 151.6046 59.9992 32.0000 1.9472 1.9597 411.2968 414.5167 0.4897 -1.0000 -1.0000 4456356 1587282377.10 151.6041 59.9992 32.0000 1.9468 1.9593 411.2129 414.4302 0.4894 -1.0000 -1.0000 4456418 1587282377.20 151.5676 59.9992 32.0000 1.9479 1.9604 411.1019 414.3193 0.4894 -1.0000 -1.0000 4456496 1587282377.30 151.5676 59.9992 32.0000 1.9472 1.9597 411.2648 414.4815 0.4892 -1.0000 -1.0000 4456559 1587282377.40 151.5676 59.9992 32.0000 1.9466 1.9591 411.1405 414.3562 0.4894 -1.0000 -1.0000 4456621 1587282377.50 151.5676 59.9992 32.0000 1.9467 1.9592 411.2087 414.4294 0.4898 -1.0000 -1.0000 4456699 1587282377.60 151.5676 59.9992 32.0000 1.9466 1.9591 411.0712 414.2888 0.4895 -1.0000 -1.0000 4456762 1587282377.70 151.5676 59.9992 32.0000 1.9462 1.9587 411.1093 414.3288 0.4898 -1.0000 -1.0000 4456824 1587282377.80 151.4793 59.9992 32.0000 1.9465 1.9590 411.1852 414.4007 0.4894 -1.0000 -1.0000 4456887 1587282377.90 151.4793 59.9992 32.0000 1.9468 1.9593 411.1048 414.3209 0.4894 -1.0000 -1.0000 4456949 1587282378.00 151.4793 59.9992 32.0000 1.9467 1.9592 411.0461 414.2622 0.4894 -1.0000 -1.0000 4457027 1587282378.10 151.4793 59.9992 32.0000 1.9469 1.9594 411.1891 414.4066 0.4894 -1.0000 -1.0000 4457090 1587282378.20 151.4793 59.9992 32.0000 1.9473 1.9598 411.3072 414.5240 0.4892 -1.0000 -1.0000 4457168 1587282378.30 151.4879 59.9992 32.0000 1.9467 1.9592 411.2039 414.4213 0.4894 -1.0000 -1.0000 4457230 1587282378.40 151.5620 59.9992 32.0000 1.9474 1.9598 411.1121 414.3267 0.4891 -1.0000 -1.0000 4457308 1587282378.50 151.5620 59.9992 32.0000 1.9470 1.9595 411.0139 414.2286 0.4893 -1.0000 -1.0000 4457371 1587282378.60 151.5620 59.9992 32.0000 1.9464 1.9589 411.2538 414.4709 0.4893 -1.0000 -1.0000 4457433 1587282378.70 151.5620 59.9992 32.0000 1.9464 1.9589 411.1939 414.4113 0.4894 -1.0000 -1.0000 4457918 1587282378.80 151.5620 59.9992 32.0000 1.9464 1.9589 411.0455 414.2614 0.4894 -1.0000 -1.0000 4457980 1587282378.90 151.4700 59.9992 32.0000 1.9471 1.9596 411.1334 414.3485 0.4890 -1.0000 -1.0000 4458043 1587282379.00 151.4291 59.9992 32.0000 1.9470 1.9595 411.2824 414.5005 0.4895 -1.0000 -1.0000 4458121 1587282379.10 151.4291 59.9992 32.0000 1.9475 1.9600 410.9845 414.2016 0.4896 -1.0000 -1.0000 4458183 1587282379.20 151.4291 59.9992 32.0000 1.9470 1.9595 410.9689 414.1852 0.4895 -1.0000 -1.0000 4458261 1587282379.30 151.4291 59.9992 32.0000 1.9467 1.9592 411.0637 414.2786 0.4891 -1.0000 -1.0000 4458402 1587282379.40 151.4349 59.9992 32.0000 1.9461 1.9586 411.2618 414.4776 0.4893 -1.0000 -1.0000 4458465 1587282379.50 151.5107 59.9992 32.0000 1.9466 1.9591 411.2107 414.4301 0.4897 -1.0000 -1.0000 4458527 1587282379.60 151.5107 59.9992 32.0000 1.9472 1.9597 411.1208 414.3362 0.4891 -1.0000 -1.0000 4458589 1587282379.70 151.5107 59.9992 32.0000 1.9477 1.9602 411.0471 414.2616 0.4892 -1.0000 -1.0000 4458652 1587282379.80 151.5107 59.9992 32.0000 1.9468 1.9593 411.2491 414.4660 0.4894 -1.0000 -1.0000 4458917 1587282379.90 151.5107 59.9992 32.0000 1.9470 1.9595 411.2819 414.4993 0.4893 -1.0000 -1.0000 4458980 1587282380.00 151.4777 59.9990 32.0000 1.9475 1.9600 411.1153 414.3338 0.4897 -1.0000 -1.0000 4459042 1587282380.10 151.4777 59.9990 32.0000 1.9474 1.9599 411.0726 414.2898 0.4894 -1.0000 -1.0000 4459120 1587282380.20 151.4777 59.9990 32.0000 1.9466 1.9591 411.3304 414.5496 0.4896 -1.0000 -1.0000 4459183 1587282380.30 151.4777 59.9990 32.0000 1.9466 1.9591 411.3516 414.5718 0.4895 -1.0000 -1.0000 4459417 1587282380.40 151.4777 59.9990 32.0000 1.9474 1.9599 411.1998 414.4160 0.4892 -1.0000 -1.0000 4459480 1587282380.50 151.4777 59.9990 32.0000 1.9474 1.9599 411.1029 414.3196 0.4895 -1.0000 -1.0000 4459542 1587282380.60 151.5119 59.9990 32.0000 1.9464 1.9589 411.2926 414.5123 0.4897 -1.0000 -1.0000 4459605 1587282380.70 151.5119 59.9990 32.0000 1.9469 1.9594 411.3411 414.5629 0.4898 -1.0000 -1.0000 4459683 1587282380.80 151.5119 59.9990 32.0000 1.9481 1.9606 411.1926 414.4100 0.4893 -1.0000 -1.0000 4500136 1587282380.90 151.5119 59.9990 32.0000 1.9478 1.9603 411.0571 414.2742 0.4895 -1.0000 -1.0000 4500199 1587282381.00 151.5119 59.9990 32.0000 1.9465 1.9590 411.3701 414.5885 0.4895 -1.0000 -1.0000 4500277 1587282381.10 151.5220 59.9990 32.0000 1.9469 1.9594 411.2803 414.4983 0.4892 -1.0000 -1.0000 4500339 1587282381.20 151.5526 59.9990 32.0000 1.9470 1.9595 411.0879 414.3043 0.4895 -1.0000 -1.0000 4500402 1587282381.30 151.5526 59.9990 32.0000 1.9469 1.9594 411.1375 414.3539 0.4893 -1.0000 -1.0000 4500636 1587282381.40 151.5526 59.9990 32.0000 1.9465 1.9590 411.2211 414.4384 0.4895 -1.0000 -1.0000 4500699 1587282381.50 151.5526 59.9990 32.0000 1.9472 1.9597 411.3583 414.5771 0.4894 -1.0000 -1.0000 4500777 1587282381.60 151.5526 59.9990 32.0000 1.9470 1.9595 411.2577 414.4752 0.4894 -1.0000 -1.0000 4500839 1587282381.70 151.4064 59.9990 32.0000 1.9467 1.9592 411.1697 414.3876 0.4894 -1.0000 -1.0000 4500901 1587282381.80 151.4064 59.9990 32.0000 1.9469 1.9594 411.1761 414.3932 0.4894 -1.0000 -1.0000 4500979 1587282381.90 151.4064 59.9990 32.0000 1.9469 1.9594 411.2669 414.4850 0.4895 -1.0000 -1.0000 4501042 1587282382.00 151.4064 59.9990 32.0000 1.9470 1.9595 411.3338 414.5534 0.4896 -1.0000 -1.0000 4501104 1587282382.10 151.4064 59.9990 32.0000 1.9476 1.9601 411.2028 414.4199 0.4892 -1.0000 -1.0000 4501167 1587282382.20 151.4553 59.9990 32.0000 1.9469 1.9593 411.2310 414.4474 0.4893 -1.0000 -1.0000 4501245 1587282382.30 151.5245 59.9990 32.0000 1.9465 1.9590 411.3305 414.5499 0.4896 -1.0000 -1.0000 4501307 1587282382.40 151.5245 59.9990 32.0000 1.9460 1.9585 411.1829 414.4011 0.4895 -1.0000 -1.0000 4501370 1587282382.50 151.5039 59.9990 32.0000 1.9472 1.9597 411.0800 414.2966 0.4894 -1.0000 -1.0000 4501432 1587282382.60 151.5039 59.9990 32.0000 1.9473 1.9598 411.3033 414.5199 0.4893 -1.0000 -1.0000 4501495 1587282382.70 151.5039 59.9990 32.0000 1.9459 1.9584 411.3153 414.5346 0.4896 -1.0000 -1.0000 4501573 1587282382.80 151.5039 59.9990 32.0000 1.9468 1.9593 411.2205 414.4394 0.4896 -1.0000 -1.0000 4501636 1587282382.90 151.5039 59.9990 32.0000 1.9471 1.9596 411.0624 414.2805 0.4896 -1.0000 -1.0000 4501870 1587282383.00 151.5039 59.9990 32.0000 1.9468 1.9593 411.1226 414.3386 0.4893 -1.0000 -1.0000 4501948 1587282383.10 151.5039 59.9990 32.0000 1.9457 1.9582 411.3528 414.5724 0.4897 -1.0000 -1.0000 4502010 1587282383.20 151.5039 59.9990 32.0000 1.9461 1.9586 411.4204 414.6420 0.4897 -1.0000 -1.0000 4502089 1587282383.30 151.5039 59.9990 32.0000 1.9474 1.9599 411.0669 414.2833 0.4892 -1.0000 -1.0000 4502151 1587282383.40 151.5039 59.9990 32.0000 1.9470 1.9595 411.1459 414.3612 0.4892 -1.0000 -1.0000 4502432 1587282383.50 151.5039 59.9990 32.0000 1.9464 1.9589 411.3224 414.5421 0.4896 -1.0000 -1.0000 4502495 1587282383.60 151.5039 59.9990 32.0000 1.9471 1.9596 411.3180 414.5363 0.4894 -1.0000 -1.0000 4502557 1587282383.70 151.5039 59.9990 32.0000 1.9468 1.9593 411.0568 414.2733 0.4895 -1.0000 -1.0000 4502620 1587282383.80 151.5039 59.9990 32.0000 1.9469 1.9594 411.1291 414.3462 0.4894 -1.0000 -1.0000 4502698 1587282383.90 151.5030 59.9990 32.0000 1.9467 1.9592 411.2059 414.4224 0.4894 -1.0000 -1.0000 4502901 1587282384.00 151.5029 59.9990 32.0000 1.9461 1.9586 411.3144 414.5347 0.4898 -1.0000 -1.0000 4502963 1587282384.10 151.4749 59.9990 32.0000 1.9469 1.9594 411.2346 414.4541 0.4896 -1.0000 -1.0000 4503041 1587282384.20 151.5684 59.9990 32.0000 1.9473 1.9598 411.1159 414.3322 0.4894 -1.0000 -1.0000 4503104 1587282384.30 151.5684 59.9990 32.0000 1.9473 1.9598 411.1709 414.3883 0.4895 -1.0000 -1.0000 4503166 1587282384.40 151.5684 59.9990 32.0000 1.9469 1.9594 411.2707 414.4889 0.4895 -1.0000 -1.0000 4504229 1587282384.50 151.5684 59.9990 32.0000 1.9467 1.9592 411.1377 414.3566 0.4897 -1.0000 -1.0000 4504291 1587282384.60 151.4653 59.9990 32.0000 1.9471 1.9597 411.1246 414.3425 0.4895 -1.0000 -1.0000 4504354 1587282384.70 151.4653 59.9990 32.0000 1.9470 1.9595 411.1842 414.4018 0.4895 -1.0000 -1.0000 4504432 1587282384.80 151.4653 59.9990 32.0000 1.9459 1.9584 411.3154 414.5343 0.4896 -1.0000 -1.0000 4504495 1587282384.90 151.4653 59.9990 32.0000 1.9467 1.9592 411.1663 414.3859 0.4898 -1.0000 -1.0000 4504557 1587282385.00 151.5266 59.9999 32.0000 1.9469 1.9594 410.9993 414.2170 0.4896 -1.0000 -1.0000 4504635 1587282385.10 151.5266 59.9999 32.0000 1.9469 1.9594 411.1257 414.3441 0.4896 -1.0000 -1.0000 4504698 1587282385.20 151.5266 59.9999 32.0000 1.9471 1.9596 411.3278 414.5481 0.4897 -1.0000 -1.0000 4504760 1587282385.30 151.5266 59.9999 32.0000 1.9458 1.9583 411.2369 414.4562 0.4896 -1.0000 -1.0000 4504822 1587282385.40 151.5266 59.9999 32.0000 1.9472 1.9597 411.0735 414.2916 0.4896 -1.0000 -1.0000 4504885 1587282385.50 151.5266 59.9999 32.0000 1.9463 1.9588 411.1698 414.3871 0.4895 -1.0000 -1.0000 4504963 1587282385.60 151.5945 59.9999 32.0000 1.9474 1.9599 411.2203 414.4385 0.4895 -1.0000 -1.0000 4505025 1587282385.70 151.5982 59.9999 32.0000 1.9474 1.9599 411.2079 414.4270 0.4897 -1.0000 -1.0000 4505088 1587282385.80 151.5982 59.9999 32.0000 1.9475 1.9600 411.0430 414.2607 0.4897 -1.0000 -1.0000 4505166 1587282385.90 151.5982 59.9999 32.0000 1.9473 1.9598 411.2286 414.4486 0.4897 -1.0000 -1.0000 4505228 1587282386.00 151.5982 59.9999 32.0000 1.9455 1.9580 411.2449 414.4652 0.4899 -1.0000 -1.0000 4505291 1587282386.10 151.3817 59.9999 32.0000 1.9470 1.9595 411.1098 414.3284 0.4897 -1.0000 -1.0000 4505353 1587282386.20 151.3817 59.9999 32.0000 1.9468 1.9593 411.0726 414.2898 0.4894 -1.0000 -1.0000 4505416 1587282386.30 151.3817 59.9999 32.0000 1.9456 1.9581 411.2031 414.4216 0.4897 -1.0000 -1.0000 4505478 1587282386.40 151.3817 59.9999 32.0000 1.9460 1.9585 411.3411 414.5628 0.4898 -1.0000 -1.0000 4505557 1587282386.50 151.3817 59.9999 32.0000 1.9463 1.9588 411.2040 414.4234 0.4899 -1.0000 -1.0000 4505619 1587282386.60 151.3817 59.9999 32.0000 1.9475 1.9600 411.1080 414.3267 0.4895 -1.0000 -1.0000 4505681 1587282386.70 151.3817 59.9999 32.0000 1.9466 1.9591 411.2251 414.4432 0.4895 -1.0000 -1.0000 4505760 1587282386.80 151.3817 59.9999 32.0000 1.9461 1.9586 411.3032 414.5228 0.4897 -1.0000 -1.0000 4505822 1587282386.90 151.3817 59.9999 32.0000 1.9466 1.9591 411.1717 414.3904 0.4895 -1.0000 -1.0000 4505885 1587282387.00 151.3817 59.9999 32.0000 1.9474 1.9599 411.1249 414.3421 0.4895 -1.0000 -1.0000 4505963 1587282387.10 151.4046 59.9999 32.0000 1.9465 1.9590 411.1469 414.3655 0.4897 -1.0000 -1.0000 4506025 1587282387.20 151.5388 59.9999 32.0000 1.9463 1.9588 411.3322 414.5536 0.4899 -1.0000 -1.0000 4506088 1587282387.30 151.5388 59.9999 32.0000 1.9468 1.9593 411.2262 414.4463 0.4897 -1.0000 -1.0000 4506150 1587282387.40 151.5388 59.9999 32.0000 1.9464 1.9589 411.1326 414.3512 0.4896 -1.0000 -1.0000 4506213 1587282387.50 151.5388 59.9999 32.0000 1.9463 1.9588 411.1539 414.3724 0.4897 -1.0000 -1.0000 4506400 1587282387.60 151.5388 59.9999 32.0000 1.9460 1.9585 411.3090 414.5287 0.4895 -1.0000 -1.0000 4506462 1587282387.70 151.5003 59.9999 32.0000 1.9460 1.9585 411.2129 414.4330 0.4899 -1.0000 -1.0000 4506525 1587282387.80 151.5003 59.9999 32.0000 1.9467 1.9592 411.1334 414.3530 0.4897 -1.0000 -1.0000 4506603 1587282387.90 151.5003 59.9999 32.0000 1.9461 1.9586 411.1411 414.3600 0.4898 -1.0000 -1.0000 4506666 1587282388.00 151.5003 59.9999 32.0000 1.9460 1.9585 411.2769 414.4974 0.4898 -1.0000 -1.0000 4507384 1587282388.10 151.5003 59.9999 32.0000 1.9462 1.9587 411.1875 414.4072 0.4898 -1.0000 -1.0000 4507462 1587282388.20 151.5260 59.9999 32.0000 1.9465 1.9590 411.0608 414.2788 0.4896 -1.0000 -1.0000 4507525 1587282388.30 151.5295 59.9999 32.0000 1.9466 1.9591 411.1200 414.3373 0.4895 -1.0000 -1.0000 4507587 1587282388.40 151.5295 59.9999 32.0000 1.9467 1.9592 411.3608 414.5797 0.4895 -1.0000 -1.0000 4507650 1587282388.50 151.5295 59.9999 32.0000 1.9471 1.9596 411.2347 414.4536 0.4896 -1.0000 -1.0000 4507712 1587282388.60 151.5295 59.9999 32.0000 1.9478 1.9603 411.1431 414.3612 0.4895 -1.0000 -1.0000 4507775 1587282388.70 151.5225 59.9999 32.0000 1.9462 1.9587 411.2043 414.4222 0.4895 -1.0000 -1.0000 4507853 1587282388.80 151.4784 59.9999 32.0000 1.9457 1.9582 411.2753 414.4947 0.4897 -1.0000 -1.0000 4507931 1587282388.90 151.4784 59.9999 32.0000 1.9456 1.9581 411.1367 414.3561 0.4897 -1.0000 -1.0000 4507994 1587282389.00 151.4784 59.9999 32.0000 1.9462 1.9587 411.1940 414.4136 0.4898 -1.0000 -1.0000 4508072 1587282389.10 151.4784 59.9999 32.0000 1.9462 1.9587 411.4029 414.6215 0.4893 -1.0000 -1.0000 4508165 1587282389.20 151.4784 59.9999 32.0000 1.9469 1.9594 411.3255 414.5464 0.4898 -1.0000 -1.0000 4508228 1587282389.30 151.4874 59.9998 32.0000 1.9477 1.9602 411.2208 414.4406 0.4896 -1.0000 -1.0000 4508290 1587282389.40 151.4874 59.9998 32.0000 1.9477 1.9602 411.1114 414.3313 0.4899 -1.0000 -1.0000 4508353 1587282389.50 151.4874 59.9998 32.0000 1.9469 1.9594 411.2935 414.5137 0.4897 -1.0000 -1.0000 4508431 1587282389.60 151.4874 59.9998 32.0000 1.9464 1.9589 411.4281 414.6483 0.4895 -1.0000 -1.0000 4508494 1587282389.70 151.4874 59.9998 32.0000 1.9472 1.9598 411.2431 414.4627 0.4897 -1.0000 -1.0000 4508556 1587282389.80 151.4874 59.9998 32.0000 1.9470 1.9595 411.1502 414.3686 0.4896 -1.0000 -1.0000 4508697 1587282389.90 151.4874 59.9998 32.0000 1.9467 1.9592 411.2571 414.4759 0.4895 -1.0000 -1.0000 4508759 1587282390.00 151.4874 59.9998 32.0000 1.9466 1.9591 411.4029 414.6231 0.4896 -1.0000 -1.0000 4508821 1587282390.10 151.4874 59.9998 32.0000 1.9465 1.9591 411.3204 414.5405 0.4897 -1.0000 -1.0000 4509165 1587282390.20 151.4874 59.9998 32.0000 1.9474 1.9599 411.1304 414.3488 0.4896 -1.0000 -1.0000 4509227 1587282390.30 151.4874 59.9998 32.0000 1.9465 1.9590 411.2459 414.4648 0.4895 -1.0000 -1.0000 4509290 1587282390.40 151.5089 59.9998 32.0000 1.9467 1.9592 411.4302 414.6494 0.4895 -1.0000 -1.0000 4509368 1587282390.50 151.5089 59.9998 32.0000 1.9474 1.9600 411.2589 414.4786 0.4899 -1.0000 -1.0000 4509431 1587282390.60 151.5089 59.9998 32.0000 1.9473 1.9598 411.1757 414.3944 0.4895 -1.0000 -1.0000 4509493 1587282390.70 151.5089 59.9998 32.0000 1.9471 1.9596 411.3230 414.5431 0.4897 -1.0000 -1.0000 4509571 1587282390.80 151.5089 59.9998 32.0000 1.9464 1.9590 411.3692 414.5898 0.4895 -1.0000 -1.0000 4509634 1587282390.90 151.5921 59.9998 32.0000 1.9474 1.9599 411.2938 414.5137 0.4899 -1.0000 -1.0000 4509696 1587282391.00 151.6253 59.9998 32.0000 1.9476 1.9601 411.2445 414.4629 0.4896 -1.0000 -1.0000 4509759 1587282391.10 151.6253 59.9998 32.0000 1.9482 1.9607 411.1358 414.3549 0.4895 -1.0000 -1.0000 4510165 1587282391.20 151.6253 59.9998 32.0000 1.9461 1.9586 411.2383 414.4577 0.4899 -1.0000 -1.0000 4510243 1587282391.30 151.6253 59.9998 32.0000 1.9470 1.9596 411.2800 414.5017 0.4900 -1.0000 -1.0000 4510305 1587282391.40 151.6209 59.9998 32.0000 1.9472 1.9597 411.0724 414.2918 0.4897 -1.0000 -1.0000 4510368 1587282391.50 151.4644 59.9998 32.0000 1.9467 1.9592 411.1059 414.3234 0.4896 -1.0000 -1.0000 4510446 1587282391.60 151.4644 59.9998 32.0000 1.9457 1.9582 411.2184 414.4365 0.4895 -1.0000 -1.0000 4510665 1587282391.70 151.4644 59.9998 32.0000 1.9465 1.9590 411.3001 414.5208 0.4897 -1.0000 -1.0000 4510727 1587282391.80 151.4644 59.9998 32.0000 1.9476 1.9601 411.2009 414.4197 0.4897 -1.0000 -1.0000 4510805 1587282391.90 151.4644 59.9998 32.0000 1.9478 1.9603 411.1074 414.3267 0.4898 -1.0000 -1.0000 4510868 1587282392.00 151.4319 59.9998 32.0000 1.9466 1.9591 411.1850 414.4041 0.4897 -1.0000 -1.0000 4510930 1587282392.10 151.4319 59.9998 32.0000 1.9466 1.9591 411.3049 414.5242 0.4895 -1.0000 -1.0000 4511211 1587282392.20 151.4319 59.9998 32.0000 1.9468 1.9593 411.2382 414.4582 0.4898 -1.0000 -1.0000 4511274 1587282392.30 151.4319 59.9998 32.0000 1.9471 1.9596 411.0438 414.2601 0.4895 -1.0000 -1.0000 4511336 1587282392.40 151.4319 59.9998 32.0000 1.9474 1.9599 411.1967 414.4152 0.4896 -1.0000 -1.0000 4511414 1587282392.50 151.4426 59.9998 32.0000 1.9465 1.9590 411.3535 414.5731 0.4896 -1.0000 -1.0000 4511477 1587282392.60 151.5027 59.9998 32.0000 1.9463 1.9588 411.3908 414.6123 0.4898 -1.0000 -1.0000 4511539 1587282392.70 151.5027 59.9998 32.0000 1.9477 1.9602 411.0705 414.2888 0.4895 -1.0000 -1.0000 4511930 1587282392.80 151.5027 59.9998 32.0000 1.9466 1.9591 411.1623 414.3806 0.4897 -1.0000 -1.0000 4511993 1587282392.90 151.5027 59.9998 32.0000 1.9462 1.9587 411.2677 414.4878 0.4898 -1.0000 -1.0000 4512055 1587282393.00 151.5027 59.9998 32.0000 1.9469 1.9594 411.3218 414.5443 0.4901 -1.0000 -1.0000 4512133 1587282393.10 151.5832 59.9998 32.0000 1.9465 1.9590 411.2194 414.4409 0.4900 -1.0000 -1.0000 4512180 1587282393.20 151.5832 59.9998 32.0000 1.9473 1.9598 411.0457 414.2634 0.4896 -1.0000 -1.0000 4512414 1587282393.30 151.5832 59.9998 32.0000 1.9473 1.9598 411.2735 414.4929 0.4896 -1.0000 -1.0000 4512492 1587282393.40 151.5832 59.9998 32.0000 1.9467 1.9592 411.3785 414.5994 0.4898 -1.0000 -1.0000 4512539 1587282393.50 151.5832 59.9998 32.0000 1.9474 1.9600 411.2082 414.4270 0.4897 -1.0000 -1.0000 4512617 1587282393.60 151.5831 59.9998 32.0000 1.9471 1.9596 411.1727 414.3928 0.4898 -1.0000 -1.0000 4512680 1587282393.70 151.5828 59.9998 32.0000 1.9463 1.9588 411.3529 414.5734 0.4896 -1.0000 -1.0000 4512914 1587282393.80 151.5828 59.9998 32.0000 1.9463 1.9588 411.2918 414.5139 0.4901 -1.0000 -1.0000 4512992 1587282393.90 151.5828 59.9998 32.0000 1.9473 1.9599 411.1030 414.3238 0.4899 -1.0000 -1.0000 4513055 1587282394.00 151.5828 59.9998 32.0000 1.9468 1.9593 411.1327 414.3519 0.4898 -1.0000 -1.0000 4513117 1587282394.10 151.5828 59.9998 32.0000 1.9462 1.9587 411.3319 414.5530 0.4898 -1.0000 -1.0000 4513195 1587282394.20 151.5743 59.9998 32.0000 1.9466 1.9591 411.3349 414.5557 0.4899 -1.0000 -1.0000 4513414 1587282394.30 151.5743 59.9998 32.0000 1.9465 1.9590 411.2368 414.4584 0.4899 -1.0000 -1.0000 4513477 1587282394.40 151.5743 59.9998 32.0000 1.9470 1.9595 411.1510 414.3716 0.4900 -1.0000 -1.0000 4513555 1587282394.50 151.5743 59.9998 32.0000 1.9469 1.9594 411.3052 414.5261 0.4900 -1.0000 -1.0000 4513617 1587282394.60 151.5743 59.9998 32.0000 1.9468 1.9593 411.2716 414.4951 0.4902 -1.0000 -1.0000 4513680 1587282394.70 151.5474 60.0001 32.0000 1.9474 1.9599 411.1337 414.3551 0.4900 -1.0000 -1.0000 4513914 1587282394.80 151.5395 60.0001 32.0000 1.9471 1.9596 411.2739 414.4937 0.4896 -1.0000 -1.0000 4513977 1587282394.90 151.5395 60.0001 32.0000 1.9470 1.9595 411.3299 414.5507 0.4898 -1.0000 -1.0000 4514039 1587282395.00 151.5395 60.0001 32.0000 1.9469 1.9594 411.2824 414.5046 0.4901 -1.0000 -1.0000 4514117 1587282395.10 151.5395 60.0001 32.0000 1.9471 1.9596 411.1451 414.3666 0.4901 -1.0000 -1.0000 4514180 1587282395.20 151.5461 60.0001 32.0000 1.9465 1.9590 411.2361 414.4585 0.4900 -1.0000 -1.0000 4514242 1587282395.30 151.6220 60.0001 32.0000 1.9457 1.9582 411.3057 414.5273 0.4900 -1.0000 -1.0000 4514305 1587282395.40 151.6220 60.0001 32.0000 1.9465 1.9590 411.3939 414.6167 0.4899 -1.0000 -1.0000 4514367 1587282395.50 151.6220 60.0001 32.0000 1.9468 1.9593 411.1359 414.3548 0.4899 -1.0000 -1.0000 4514445 1587282395.60 151.6220 60.0001 32.0000 1.9476 1.9601 411.0819 414.3030 0.4901 -1.0000 -1.0000 4514507 1587282395.70 151.6220 60.0001 32.0000 1.9470 1.9595 411.1696 414.3899 0.4898 -1.0000 -1.0000 4514929 1587282395.80 151.4359 60.0001 32.0000 1.9462 1.9587 411.2409 414.4611 0.4899 -1.0000 -1.0000 4515007 1587282395.90 151.4359 60.0001 32.0000 1.9468 1.9593 411.0925 414.3142 0.4902 -1.0000 -1.0000 4515070 1587282396.00 151.4359 60.0001 32.0000 1.9474 1.9599 411.1216 414.3421 0.4899 -1.0000 -1.0000 4515132 1587282396.10 151.4359 60.0001 32.0000 1.9468 1.9593 411.1741 414.3970 0.4902 -1.0000 -1.0000 4515195 1587282396.20 151.4359 60.0001 32.0000 1.9466 1.9592 411.2554 414.4771 0.4898 -1.0000 -1.0000 4515273 1587282396.30 151.4359 60.0001 32.0000 1.9467 1.9592 411.2379 414.4589 0.4899 -1.0000 -1.0000 4515320 1587282396.40 151.4539 60.0001 32.0000 1.9476 1.9601 411.1105 414.3331 0.4902 -1.0000 -1.0000 4515398 1587282396.50 151.4539 60.0001 32.0000 1.9474 1.9599 411.1191 414.3390 0.4898 -1.0000 -1.0000 4515460 1587282396.60 151.4539 60.0001 32.0000 1.9461 1.9586 411.3314 414.5538 0.4901 -1.0000 -1.0000 4515523 1587282396.70 151.4539 60.0001 32.0000 1.9470 1.9595 411.2874 414.5097 0.4901 -1.0000 -1.0000 4515601 1587282396.80 151.4539 60.0001 32.0000 1.9462 1.9587 411.0717 414.2925 0.4900 -1.0000 -1.0000 4515663 1587282396.90 151.5211 60.0001 32.0000 1.9472 1.9597 411.0556 414.2748 0.4899 -1.0000 -1.0000 4515726 1587282397.00 151.5244 60.0001 32.0000 1.9473 1.9598 411.1608 414.3828 0.4903 -1.0000 -1.0000 4515804 1587282397.10 151.5244 60.0001 32.0000 1.9468 1.9593 411.3148 414.5394 0.4902 -1.0000 -1.0000 4515867 1587282397.20 151.5244 60.0001 32.0000 1.9469 1.9594 411.1138 414.3327 0.4898 -1.0000 -1.0000 4515929 1587282397.30 151.5244 60.0001 32.0000 1.9470 1.9595 411.1877 414.4089 0.4901 -1.0000 -1.0000 4516210 1587282397.40 151.5853 60.0001 32.0000 1.9464 1.9589 411.2270 414.4502 0.4902 -1.0000 -1.0000 4516273 1587282397.50 151.5853 60.0001 32.0000 1.9479 1.9604 411.2126 414.4347 0.4901 -1.0000 -1.0000 4516351 1587282397.60 151.5853 60.0001 32.0000 1.9477 1.9602 411.1047 414.3255 0.4900 -1.0000 -1.0000 4516413 1587282397.70 151.5853 60.0001 32.0000 1.9470 1.9596 411.1062 414.3264 0.4900 -1.0000 -1.0000 4516476 1587282397.80 151.5853 60.0001 32.0000 1.9465 1.9590 411.3016 414.5243 0.4902 -1.0000 -1.0000 4516710 1587282397.90 151.5853 60.0001 32.0000 1.9470 1.9595 411.1785 414.4016 0.4903 -1.0000 -1.0000 4516773 1587282398.00 151.3914 60.0001 32.0000 1.9475 1.9601 411.1334 414.3577 0.4904 -1.0000 -1.0000 4516835 1587282398.10 151.3914 60.0001 32.0000 1.9468 1.9593 411.1249 414.3449 0.4900 -1.0000 -1.0000 4516913 1587282398.20 151.3914 60.0001 32.0000 1.9466 1.9591 411.2654 414.4876 0.4900 -1.0000 -1.0000 4516976 1587282398.30 151.3914 60.0001 32.0000 1.9475 1.9600 411.0887 414.3107 0.4903 -1.0000 -1.0000 4517397 1587282398.40 151.3914 60.0001 32.0000 1.9474 1.9599 411.0425 414.2598 0.4896 -1.0000 -1.0000 4517476 1587282398.50 151.5147 60.0001 32.0000 1.9471 1.9596 411.3025 414.5232 0.4900 -1.0000 -1.0000 4517538 1587282398.60 151.5622 60.0001 32.0000 1.9472 1.9597 411.2035 414.4267 0.4903 -1.0000 -1.0000 4517601 1587282398.70 151.5622 60.0001 32.0000 1.9471 1.9597 411.2256 414.4484 0.4901 -1.0000 -1.0000 4517679 1587282398.80 151.5622 60.0001 32.0000 1.9471 1.9596 411.0340 414.2538 0.4900 -1.0000 -1.0000 4517913 1587282398.90 151.5622 60.0001 32.0000 1.9458 1.9583 411.1539 414.3747 0.4900 -1.0000 -1.0000 4517976 1587282399.00 151.5554 60.0001 32.0000 1.9457 1.9582 411.3149 414.5369 0.4900 -1.0000 -1.0000 4518038 1587282399.10 151.5026 60.0001 32.0000 1.9470 1.9595 411.1567 414.3786 0.4900 -1.0000 -1.0000 4518101 1587282399.20 151.5026 60.0001 32.0000 1.9475 1.9600 411.1299 414.3497 0.4899 -1.0000 -1.0000 4518194 1587282399.30 151.5026 60.0001 32.0000 1.9474 1.9599 411.2634 414.4857 0.4902 -1.0000 -1.0000 4518257 1587282399.40 151.5026 60.0001 32.0000 1.9473 1.9599 411.1387 414.3637 0.4907 -1.0000 -1.0000 4518429 1587282399.50 151.5026 60.0001 32.0000 1.9476 1.9601 411.1367 414.3591 0.4903 -1.0000 -1.0000 4518507 1587282399.60 151.5660 59.9994 32.0000 1.9468 1.9593 411.2008 414.4238 0.4902 -1.0000 -1.0000 4518569 1587282399.70 151.5660 59.9994 32.0000 1.9467 1.9592 411.2898 414.5150 0.4906 -1.0000 -1.0000 4518632 1587282399.80 151.5660 59.9994 32.0000 1.9471 1.9596 411.1579 414.3821 0.4902 -1.0000 -1.0000 4518694 1587282399.90 151.5660 59.9994 32.0000 1.9474 1.9599 411.0757 414.2965 0.4903 -1.0000 -1.0000 4518975 1587282400.00 151.5660 59.9994 32.0000 1.9472 1.9597 411.0676 414.2879 0.4900 -1.0000 -1.0000 4519038 1587282400.10 151.5660 59.9994 32.0000 1.9463 1.9588 411.3318 414.5552 0.4902 -1.0000 -1.0000 4519116 1587282400.20 151.5550 59.9994 32.0000 1.9475 1.9600 411.3515 414.5767 0.4904 -1.0000 -1.0000 4519178 1587282400.30 151.4646 59.9994 32.0000 1.9469 1.9594 411.0790 414.3011 0.4902 -1.0000 -1.0000 4519241 1587282400.40 151.4646 59.9994 32.0000 1.9472 1.9598 411.1024 414.3248 0.4902 -1.0000 -1.0000 4519428 1587282400.50 151.4646 59.9994 32.0000 1.9458 1.9583 411.2898 414.5122 0.4901 -1.0000 -1.0000 4519491 1587282400.60 151.4646 59.9994 32.0000 1.9464 1.9589 411.2386 414.4618 0.4903 -1.0000 -1.0000 4519553 1587282400.70 151.4646 59.9994 32.0000 1.9467 1.9592 411.1799 414.4025 0.4903 -1.0000 -1.0000 4519631 1587282400.80 151.3854 59.9994 32.0000 1.9467 1.9592 411.0260 414.2477 0.4902 -1.0000 -1.0000 4519694 1587282400.90 151.3703 59.9994 32.0000 1.9456 1.9581 411.1029 414.3237 0.4900 -1.0000 -1.0000 4519912 1587282401.00 151.3703 59.9994 32.0000 1.9458 1.9583 411.3041 414.5272 0.4903 -1.0000 -1.0000 4519991 1587282401.10 151.3703 59.9994 32.0000 1.9457 1.9582 411.2545 414.4788 0.4903 -1.0000 -1.0000 4520053 1587282401.20 151.3703 59.9994 32.0000 1.9466 1.9591 411.0915 414.3138 0.4903 -1.0000 -1.0000 4520116 1587282401.30 151.3917 59.9994 32.0000 1.9471 1.9596 411.1109 414.3329 0.4903 -1.0000 -1.0000 4520194 1587282401.40 151.5435 59.9994 32.0000 1.9467 1.9592 411.3107 414.5359 0.4904 -1.0000 -1.0000 4520444 1587282401.50 151.5435 59.9994 32.0000 1.9470 1.9595 411.3542 414.5787 0.4902 -1.0000 -1.0000 4520522 1587282401.60 151.5435 59.9994 32.0000 1.9467 1.9592 411.1446 414.3665 0.4901 -1.0000 -1.0000 4520584 1587282401.70 151.5435 59.9994 32.0000 1.9464 1.9589 411.1608 414.3823 0.4900 -1.0000 -1.0000 4520647 1587282401.80 151.5435 59.9994 32.0000 1.9458 1.9583 411.2990 414.5226 0.4904 -1.0000 -1.0000 4520725 1587282401.90 151.4303 59.9994 32.0000 1.9461 1.9587 411.1966 414.4193 0.4903 -1.0000 -1.0000 4521147 1587282402.00 151.4303 59.9994 32.0000 1.9470 1.9595 411.0313 414.2551 0.4905 -1.0000 -1.0000 4521209 1587282402.10 151.4303 59.9994 32.0000 1.9470 1.9595 411.1023 414.3251 0.4904 -1.0000 -1.0000 4521287 1587282402.20 151.4303 59.9994 32.0000 1.9463 1.9588 411.1533 414.3743 0.4900 -1.0000 -1.0000 4521350 1587282402.30 151.4303 59.9994 32.0000 1.9469 1.9594 411.2942 414.5176 0.4902 -1.0000 -1.0000 4521412 1587282402.40 151.4394 59.9994 32.0000 1.9467 1.9592 411.0489 414.2706 0.4903 -1.0000 -1.0000 4521490 1587282402.50 151.4431 59.9994 32.0000 1.9470 1.9595 411.0066 414.2282 0.4902 -1.0000 -1.0000 4521662 1587282402.60 151.4431 59.9994 32.0000 1.9463 1.9588 411.2514 414.4729 0.4901 -1.0000 -1.0000 4521725 1587282402.70 151.4431 59.9994 32.0000 1.9461 1.9586 411.2286 414.4531 0.4906 -1.0000 -1.0000 4521803 1587282402.80 151.4431 59.9994 32.0000 1.9470 1.9595 411.0901 414.3150 0.4906 -1.0000 -1.0000 4521865 1587282402.90 151.4431 59.9994 32.0000 1.9470 1.9595 411.0382 414.2597 0.4902 -1.0000 -1.0000 4521928 1587282403.00 151.5704 59.9994 32.0000 1.9466 1.9591 411.2771 414.5004 0.4902 -1.0000 -1.0000 4522178 1587282403.10 151.5704 59.9994 32.0000 1.9475 1.9600 411.2365 414.4604 0.4904 -1.0000 -1.0000 4522240 1587282403.20 151.5704 59.9994 32.0000 1.9473 1.9598 411.1203 414.3460 0.4907 -1.0000 -1.0000 4522303 1587282403.30 151.5704 59.9994 32.0000 1.9475 1.9601 411.1370 414.3599 0.4903 -1.0000 -1.0000 4522365 1587282403.40 151.5704 59.9994 32.0000 1.9459 1.9584 411.2070 414.4302 0.4903 -1.0000 -1.0000 4522428 1587282403.50 151.6296 59.9994 32.0000 1.9463 1.9588 411.3493 414.5733 0.4903 -1.0000 -1.0000 4522678 1587282403.60 151.6421 59.9994 32.0000 1.9475 1.9600 411.3551 414.5815 0.4906 -1.0000 -1.0000 4522740 1587282403.70 151.6421 59.9994 32.0000 1.9475 1.9600 411.2218 414.4456 0.4902 -1.0000 -1.0000 4522802 1587282403.80 151.6421 59.9994 32.0000 1.9472 1.9597 411.1465 414.3696 0.4904 -1.0000 -1.0000 4522881 1587282403.90 151.6421 59.9994 32.0000 1.9467 1.9592 411.2068 414.4309 0.4904 -1.0000 -1.0000 4522943 1587282404.00 151.6421 59.9994 32.0000 1.9473 1.9598 411.0755 414.2972 0.4902 -1.0000 -1.0000 4523130 1587282404.10 151.6146 59.9994 32.0000 1.9476 1.9601 411.0900 414.3109 0.4900 -1.0000 -1.0000 4523193 1587282404.20 151.6146 59.9994 32.0000 1.9468 1.9593 411.3514 414.5739 0.4901 -1.0000 -1.0000 4523255 1587282404.30 151.6146 59.9994 32.0000 1.9471 1.9596 411.3224 414.5477 0.4904 -1.0000 -1.0000 4523318 1587282404.40 151.6146 59.9994 32.0000 1.9478 1.9603 411.2145 414.4374 0.4901 -1.0000 -1.0000 4523396 1587282404.50 151.6146 59.9994 32.0000 1.9476 1.9601 411.1536 414.3743 0.4900 -1.0000 -1.0000 4523459 1587282404.60 151.4265 60.0004 32.0000 1.9460 1.9585 411.3028 414.5255 0.4901 -1.0000 -1.0000 4523521 1587282404.70 151.4265 60.0004 32.0000 1.9465 1.9591 411.2748 414.4982 0.4903 -1.0000 -1.0000 4523599 1587282404.80 151.4265 60.0004 32.0000 1.9470 1.9595 411.1347 414.3566 0.4901 -1.0000 -1.0000 4523662 1587282404.90 151.4265 60.0004 32.0000 1.9472 1.9597 411.1842 414.4049 0.4900 -1.0000 -1.0000 4523724 1587282405.00 151.4265 60.0004 32.0000 1.9466 1.9591 411.2606 414.4833 0.4901 -1.0000 -1.0000 4523912 1587282405.10 151.4565 60.0004 32.0000 1.9477 1.9603 411.2328 414.4544 0.4899 -1.0000 -1.0000 4523959 1587282405.20 151.5249 60.0004 32.0000 1.9478 1.9603 411.2095 414.4317 0.4902 -1.0000 -1.0000 4524052 1587282405.30 151.5249 60.0004 32.0000 1.9472 1.9598 411.3539 414.5762 0.4900 -1.0000 -1.0000 4524115 1587282405.40 151.5249 60.0004 32.0000 1.9472 1.9597 411.3196 414.5423 0.4901 -1.0000 -1.0000 4524177 1587282405.50 151.5249 60.0004 32.0000 1.9479 1.9605 411.1437 414.3644 0.4899 -1.0000 -1.0000 4524411 1587282405.60 151.5249 60.0004 32.0000 1.9478 1.9603 411.0854 414.3066 0.4902 -1.0000 -1.0000 4524474 1587282405.70 151.5541 60.0004 32.0000 1.9473 1.9598 411.2783 414.5022 0.4903 -1.0000 -1.0000 4524537 1587282405.80 151.5541 60.0004 32.0000 1.9469 1.9594 411.2940 414.5193 0.4905 -1.0000 -1.0000 4524614 1587282405.90 151.5541 60.0004 32.0000 1.9477 1.9602 411.0459 414.2697 0.4905 -1.0000 -1.0000 4524677 1587282406.00 151.5541 60.0004 32.0000 1.9476 1.9602 411.0810 414.3042 0.4904 -1.0000 -1.0000 4525193 1587282406.10 151.5541 60.0004 32.0000 1.9467 1.9592 411.2364 414.4605 0.4904 -1.0000 -1.0000 4525271 1587282406.20 151.6018 60.0004 32.0000 1.9461 1.9587 411.1974 414.4214 0.4904 -1.0000 -1.0000 4525349 1587282406.30 151.6018 60.0004 32.0000 1.9476 1.9601 411.0604 414.2834 0.4903 -1.0000 -1.0000 4525411 1587282406.40 151.6018 60.0004 32.0000 1.9472 1.9597 411.2378 414.4588 0.4898 -1.0000 -1.0000 4525489 1587282406.50 151.6018 60.0004 32.0000 1.9473 1.9598 411.2494 414.4701 0.4900 -1.0000 -1.0000 4525661 1587282406.60 151.6018 60.0004 32.0000 1.9468 1.9593 411.2070 414.4312 0.4905 -1.0000 -1.0000 4525724 1587282406.70 151.5843 60.0004 32.0000 1.9470 1.9595 411.0046 414.2253 0.4901 -1.0000 -1.0000 4525802 1587282406.80 151.5518 60.0004 32.0000 1.9466 1.9592 411.1900 414.4114 0.4900 -1.0000 -1.0000 4525864 1587282406.90 151.5518 60.0004 32.0000 1.9460 1.9585 411.3850 414.6088 0.4902 -1.0000 -1.0000 4525942 1587282407.00 151.5518 60.0004 32.0000 1.9468 1.9593 411.2169 414.4400 0.4903 -1.0000 -1.0000 4526005 1587282407.10 151.5518 60.0004 32.0000 1.9473 1.9598 411.0528 414.2762 0.4905 -1.0000 -1.0000 4526068 1587282407.20 151.5518 60.0004 32.0000 1.9470 1.9595 411.0395 414.2611 0.4901 -1.0000 -1.0000 4526146 1587282407.30 151.5220 60.0004 32.0000 1.9462 1.9588 411.2972 414.5207 0.4902 -1.0000 -1.0000 4526208 1587282407.40 151.5220 60.0004 32.0000 1.9469 1.9595 411.1259 414.3483 0.4903 -1.0000 -1.0000 4526271 1587282407.50 151.5220 60.0004 32.0000 1.9471 1.9596 411.1920 414.4145 0.4902 -1.0000 -1.0000 4526349 1587282407.60 151.5220 60.0004 32.0000 1.9463 1.9588 411.2499 414.4708 0.4899 -1.0000 -1.0000 4526411 1587282407.70 151.5220 60.0004 32.0000 1.9468 1.9593 411.3110 414.5329 0.4899 -1.0000 -1.0000 4526474 1587282407.80 151.4945 60.0004 32.0000 1.9472 1.9598 411.1431 414.3630 0.4899 -1.0000 -1.0000 4526552 1587282407.90 151.4853 60.0004 32.0000 1.9476 1.9601 411.1665 414.3879 0.4901 -1.0000 -1.0000 4526614 1587282408.00 151.4853 60.0004 32.0000 1.9468 1.9593 411.2335 414.4578 0.4904 -1.0000 -1.0000 4526677 1587282408.10 151.4853 60.0004 32.0000 1.9470 1.9595 411.3295 414.5541 0.4903 -1.0000 -1.0000 4526958 1587282408.20 151.4853 60.0004 32.0000 1.9470 1.9596 411.1347 414.3567 0.4902 -1.0000 -1.0000 4527020 1587282408.30 151.4864 60.0004 32.0000 1.9473 1.9598 411.0962 414.3210 0.4906 -1.0000 -1.0000 4527083 1587282408.40 151.5309 60.0004 32.0000 1.9471 1.9596 411.0838 414.3056 0.4900 -1.0000 -1.0000 4527161 1587282408.50 151.5309 60.0004 32.0000 1.9464 1.9589 411.1910 414.4132 0.4903 -1.0000 -1.0000 4527223 1587282408.60 151.5309 60.0004 32.0000 1.9477 1.9603 411.2239 414.4489 0.4905 -1.0000 -1.0000 4527754 1587282408.70 151.5309 60.0004 32.0000 1.9474 1.9599 411.0439 414.2651 0.4900 -1.0000 -1.0000 4527833 1587282408.80 151.5309 60.0004 32.0000 1.9474 1.9599 411.2759 414.4979 0.4901 -1.0000 -1.0000 4527895 1587282408.90 151.4578 60.0004 32.0000 1.9470 1.9595 411.3490 414.5725 0.4902 -1.0000 -1.0000 4527958 1587282409.00 151.4578 60.0004 32.0000 1.9474 1.9599 411.2237 414.4472 0.4902 -1.0000 -1.0000 4528036 1587282409.10 151.4578 60.0004 32.0000 1.9470 1.9595 411.0969 414.3187 0.4903 -1.0000 -1.0000 4528207 1587282409.20 151.4578 60.0004 32.0000 1.9457 1.9582 411.2027 414.4241 0.4900 -1.0000 -1.0000 4528286 1587282409.30 151.4578 60.0004 32.0000 1.9463 1.9588 411.2311 414.4554 0.4904 -1.0000 -1.0000 4528348 1587282409.40 151.4691 60.0004 32.0000 1.9473 1.9598 411.1567 414.3800 0.4904 -1.0000 -1.0000 4528410 1587282409.50 151.5755 60.0004 32.0000 1.9475 1.9600 411.0934 414.3173 0.4905 -1.0000 -1.0000 4528489 1587282409.60 151.5755 60.0004 32.0000 1.9471 1.9597 411.1835 414.4042 0.4901 -1.0000 -1.0000 4528551 1587282409.70 151.5755 60.0004 32.0000 1.9467 1.9592 411.1900 414.4139 0.4903 -1.0000 -1.0000 4528676 1587282409.80 151.5755 60.0004 32.0000 1.9470 1.9595 411.0084 414.2302 0.4903 -1.0000 -1.0000 4528739 1587282409.90 151.5755 60.0004 32.0000 1.9474 1.9599 411.0631 414.2830 0.4900 -1.0000 -1.0000 4528801 1587282410.00 151.4506 60.0005 32.0000 1.9462 1.9587 411.1640 414.3872 0.4903 -1.0000 -1.0000 4528863 1587282410.10 151.4506 60.0005 32.0000 1.9458 1.9583 411.2892 414.5137 0.4905 -1.0000 -1.0000 4528942 1587282410.20 151.4506 60.0005 32.0000 1.9465 1.9590 411.1970 414.4225 0.4906 -1.0000 -1.0000 4529192 1587282410.30 151.4506 60.0005 32.0000 1.9472 1.9597 411.0252 414.2472 0.4902 -1.0000 -1.0000 4529254 1587282410.40 151.4506 60.0005 32.0000 1.9464 1.9589 411.2356 414.4584 0.4902 -1.0000 -1.0000 4529332 1587282410.50 151.4506 60.0005 32.0000 1.9468 1.9593 411.2984 414.5209 0.4900 -1.0000 -1.0000 4529395 1587282410.60 151.4736 60.0005 32.0000 1.9466 1.9592 411.1861 414.4092 0.4903 -1.0000 -1.0000 4529457 1587282410.70 151.5720 60.0005 32.0000 1.9470 1.9595 411.1049 414.3280 0.4904 -1.0000 -1.0000 4529691 1587282410.80 151.5720 60.0005 32.0000 1.9474 1.9599 411.2383 414.4629 0.4905 -1.0000 -1.0000 4529754 1587282410.90 151.5720 60.0005 32.0000 1.9472 1.9597 411.2501 414.4750 0.4904 -1.0000 -1.0000 4529816 1587282411.00 151.5720 60.0005 32.0000 1.9479 1.9604 411.1184 414.3395 0.4901 -1.0000 -1.0000 4529895 1587282411.10 151.5720 60.0005 32.0000 1.9467 1.9592 411.1319 414.3538 0.4901 -1.0000 -1.0000 4529957 1587282411.20 151.4536 60.0005 32.0000 1.9461 1.9586 411.1847 414.4096 0.4907 -1.0000 -1.0000 4530191 1587282411.30 151.4536 60.0005 32.0000 1.9464 1.9589 411.0617 414.2863 0.4906 -1.0000 -1.0000 4530254 1587282411.40 151.4536 60.0005 32.0000 1.9476 1.9601 411.0871 414.3105 0.4905 -1.0000 -1.0000 4530316 1587282411.50 151.4536 60.0005 32.0000 1.9459 1.9585 411.0998 414.3226 0.4903 -1.0000 -1.0000 4530395 1587282411.60 151.4536 60.0005 32.0000 1.9459 1.9584 411.2622 414.4866 0.4905 -1.0000 -1.0000 4530457 1587282411.70 151.4813 60.0005 32.0000 1.9460 1.9586 411.2618 414.4879 0.4905 -1.0000 -1.0000 4530519 1587282411.80 151.4882 60.0005 32.0000 1.9474 1.9599 411.0203 414.2432 0.4905 -1.0000 -1.0000 4530582 1587282411.90 151.4882 60.0005 32.0000 1.9471 1.9596 411.0645 414.2857 0.4902 -1.0000 -1.0000 4530660 1587282412.00 151.4882 60.0005 32.0000 1.9459 1.9584 411.2222 414.4470 0.4907 -1.0000 -1.0000 4530722 1587282412.10 151.4882 60.0005 32.0000 1.9473 1.9599 411.0804 414.3053 0.4905 -1.0000 -1.0000 4530785 1587282412.20 151.4882 60.0005 32.0000 1.9473 1.9598 411.0194 414.2398 0.4901 -1.0000 -1.0000 4531472 1587282412.30 151.6418 60.0005 32.0000 1.9465 1.9590 411.3044 414.5316 0.4906 -1.0000 -1.0000 4531535 1587282412.40 151.6418 60.0005 32.0000 1.9469 1.9594 411.3890 414.6161 0.4908 -1.0000 -1.0000 4531613 1587282412.50 151.6418 60.0005 32.0000 1.9471 1.9596 411.1848 414.4106 0.4906 -1.0000 -1.0000 4531675 1587282412.60 151.6418 60.0005 32.0000 1.9479 1.9604 411.1182 414.3429 0.4907 -1.0000 -1.0000 4531738 1587282412.70 151.6418 60.0005 32.0000 1.9462 1.9587 411.2382 414.4641 0.4906 -1.0000 -1.0000 4531800 1587282412.80 151.4951 60.0005 32.0000 1.9464 1.9589 411.3460 414.5711 0.4904 -1.0000 -1.0000 4531878 1587282412.90 151.4951 60.0005 32.0000 1.9469 1.9595 411.2379 414.4648 0.4907 -1.0000 -1.0000 4531941 1587282413.00 151.4951 60.0005 32.0000 1.9473 1.9599 411.0961 414.3192 0.4903 -1.0000 -1.0000 4532003 1587282413.10 151.4951 60.0005 32.0000 1.9467 1.9592 411.2837 414.5090 0.4907 -1.0000 -1.0000 4532066 1587282413.20 151.4951 60.0005 32.0000 1.9463 1.9588 411.2157 414.4397 0.4904 -1.0000 -1.0000 4532206 1587282413.30 151.4951 60.0005 32.0000 1.9457 1.9582 411.2161 414.4406 0.4904 -1.0000 -1.0000 4532269 1587282413.40 151.4253 60.0005 32.0000 1.9476 1.9602 411.1190 414.3416 0.4903 -1.0000 -1.0000 4532332 1587282413.50 151.4253 60.0005 32.0000 1.9468 1.9594 411.2173 414.4398 0.4902 -1.0000 -1.0000 4532410 1587282413.60 151.4253 60.0005 32.0000 1.9461 1.9587 411.3428 414.5685 0.4905 -1.0000 -1.0000 4532472 1587282413.70 151.4253 60.0005 32.0000 1.9465 1.9591 411.2650 414.4916 0.4908 -1.0000 -1.0000 4532706 1587282413.80 151.4253 60.0005 32.0000 1.9471 1.9596 411.1752 414.3994 0.4905 -1.0000 -1.0000 4532785 1587282413.90 151.4738 60.0005 32.0000 1.9470 1.9595 411.1770 414.4042 0.4909 -1.0000 -1.0000 4532847 1587282414.00 151.4764 60.0005 32.0000 1.9471 1.9597 411.2959 414.5222 0.4905 -1.0000 -1.0000 4532909 1587282414.10 151.4764 60.0005 32.0000 1.9465 1.9590 411.3900 414.6179 0.4908 -1.0000 -1.0000 4532972 1587282414.20 151.4764 60.0005 32.0000 1.9473 1.9598 411.2662 414.4926 0.4907 -1.0000 -1.0000 4533206 1587282414.30 151.4764 60.0005 32.0000 1.9457 1.9583 411.2320 414.4581 0.4907 -1.0000 -1.0000 4533269 1587282414.40 151.4799 60.0005 32.0000 1.9460 1.9585 411.3643 414.5904 0.4905 -1.0000 -1.0000 4533331 1587282414.50 151.5713 60.0005 32.0000 1.9466 1.9591 411.3030 414.5288 0.4907 -1.0000 -1.0000 4533409 1587282414.60 151.5713 60.0005 32.0000 1.9471 1.9596 411.0757 414.3018 0.4906 -1.0000 -1.0000 4533472 1587282414.70 151.5713 60.0005 32.0000 1.9467 1.9592 411.0861 414.3096 0.4905 -1.0000 -1.0000 4533706 1587282414.80 151.5713 60.0005 32.0000 1.9464 1.9589 411.1835 414.4079 0.4906 -1.0000 -1.0000 4533769 1587282414.90 151.5713 60.0005 32.0000 1.9468 1.9594 411.2760 414.5028 0.4908 -1.0000 -1.0000 4533831 1587282415.00 151.4742 59.9992 32.0000 1.9476 1.9601 411.1376 414.3630 0.4906 -1.0000 -1.0000 4533894 1587282415.10 151.4742 59.9992 32.0000 1.9473 1.9598 411.1459 414.3719 0.4908 -1.0000 -1.0000 4533972 1587282415.20 151.4742 59.9992 32.0000 1.9466 1.9591 411.3241 414.5525 0.4910 -1.0000 -1.0000 4534034 1587282415.30 151.4742 59.9992 32.0000 1.9462 1.9587 411.3629 414.5932 0.4911 -1.0000 -1.0000 4534222 1587282415.40 151.4742 59.9992 32.0000 1.9465 1.9590 411.1952 414.4224 0.4908 -1.0000 -1.0000 4534284 1587282415.50 151.4851 59.9992 32.0000 1.9471 1.9596 411.1387 414.3628 0.4906 -1.0000 -1.0000 4534347 1587282415.60 151.4890 59.9992 32.0000 1.9468 1.9593 411.2798 414.5063 0.4906 -1.0000 -1.0000 4534409 1587282415.70 151.4890 59.9992 32.0000 1.9466 1.9591 411.2468 414.4745 0.4911 -1.0000 -1.0000 4534472 1587282415.80 151.4890 59.9992 32.0000 1.9475 1.9600 411.0867 414.3106 0.4905 -1.0000 -1.0000 4534971 1587282415.90 151.4890 59.9992 32.0000 1.9475 1.9600 411.1616 414.3872 0.4907 -1.0000 -1.0000 4535034 1587282416.00 151.4890 59.9992 32.0000 1.9470 1.9596 411.3443 414.5703 0.4904 -1.0000 -1.0000 4535096 1587282416.10 151.6156 59.9992 32.0000 1.9471 1.9596 411.3765 414.6052 0.4909 -1.0000 -1.0000 4535175 1587282416.20 151.6156 59.9992 32.0000 1.9475 1.9600 411.1416 414.3677 0.4907 -1.0000 -1.0000 4535237 1587282416.30 151.6156 59.9992 32.0000 1.9470 1.9596 411.1653 414.3895 0.4905 -1.0000 -1.0000 4535456 1587282416.40 151.6156 59.9992 32.0000 1.9468 1.9593 411.1848 414.4107 0.4907 -1.0000 -1.0000 4535534 1587282416.50 151.6156 59.9992 32.0000 1.9464 1.9589 411.2739 414.4994 0.4906 -1.0000 -1.0000 4535596 1587282416.60 151.6049 59.9992 32.0000 1.9476 1.9602 411.0890 414.3135 0.4906 -1.0000 -1.0000 4535659 1587282416.70 151.6047 59.9992 32.0000 1.9469 1.9594 411.2140 414.4386 0.4905 -1.0000 -1.0000 4535721 1587282416.80 151.6047 59.9992 32.0000 1.9459 1.9584 411.3175 414.5432 0.4907 -1.0000 -1.0000 4535956 1587282416.90 151.6047 59.9992 32.0000 1.9466 1.9591 411.1075 414.3339 0.4907 -1.0000 -1.0000 4536018 1587282417.00 151.6047 59.9992 32.0000 1.9467 1.9593 411.0744 414.2982 0.4906 -1.0000 -1.0000 4536081 1587282417.10 151.5693 59.9992 32.0000 1.9458 1.9583 411.2648 414.4906 0.4906 -1.0000 -1.0000 4536143 1587282417.20 151.5031 59.9992 32.0000 1.9463 1.9589 411.2836 414.5097 0.4906 -1.0000 -1.0000 4536221 1587282417.30 151.5031 59.9992 32.0000 1.9479 1.9604 411.1968 414.4224 0.4906 -1.0000 -1.0000 4536456 1587282417.40 151.5031 59.9992 32.0000 1.9471 1.9596 411.2379 414.4639 0.4907 -1.0000 -1.0000 4536518 1587282417.50 151.5031 59.9992 32.0000 1.9464 1.9589 411.2850 414.5113 0.4907 -1.0000 -1.0000 4536580 1587282417.60 151.5031 59.9992 32.0000 1.9463 1.9588 411.3128 414.5396 0.4907 -1.0000 -1.0000 4536643 1587282417.70 151.5749 59.9992 32.0000 1.9474 1.9600 411.2032 414.4290 0.4907 -1.0000 -1.0000 4536705 1587282417.80 151.5749 59.9992 32.0000 1.9471 1.9596 411.2625 414.4885 0.4907 -1.0000 -1.0000 4536955 1587282417.90 151.5749 59.9992 32.0000 1.9457 1.9583 411.2722 414.5013 0.4910 -1.0000 -1.0000 4537018 1587282418.00 151.5749 59.9992 32.0000 1.9469 1.9594 411.2449 414.4717 0.4907 -1.0000 -1.0000 4537080 1587282418.10 151.5749 59.9992 32.0000 1.9476 1.9601 411.0597 414.2848 0.4908 -1.0000 -1.0000 4537158 1587282418.20 151.5446 59.9992 32.0000 1.9468 1.9593 411.2302 414.4569 0.4907 -1.0000 -1.0000 4537221 1587282418.30 151.4183 59.9992 32.0000 1.9456 1.9582 411.2801 414.5065 0.4908 -1.0000 -1.0000 4537424 1587282418.40 151.4183 59.9992 32.0000 1.9469 1.9594 411.2899 414.5182 0.4910 -1.0000 -1.0000 4537487 1587282418.50 151.4183 59.9992 32.0000 1.9473 1.9598 411.1446 414.3725 0.4910 -1.0000 -1.0000 4537565 1587282418.60 151.4183 59.9992 32.0000 1.9467 1.9592 411.2744 414.5022 0.4909 -1.0000 -1.0000 4537611 1587282418.70 151.4183 59.9992 32.0000 1.9471 1.9597 411.3863 414.6129 0.4905 -1.0000 -1.0000 4537690 1587282418.80 151.4695 59.9992 32.0000 1.9466 1.9591 411.3806 414.6089 0.4909 -1.0000 -1.0000 4537768 1587282418.90 151.4695 59.9992 32.0000 1.9465 1.9590 411.0705 414.2966 0.4906 -1.0000 -1.0000 4537939 1587282419.00 151.4695 59.9992 32.0000 1.9467 1.9593 411.2002 414.4256 0.4909 -1.0000 -1.0000 4538002 1587282419.10 151.4695 59.9992 32.0000 1.9461 1.9586 411.3860 414.6156 0.4910 -1.0000 -1.0000 4538065 1587282419.20 151.4695 59.9992 32.0000 1.9472 1.9598 411.2763 414.5054 0.4911 -1.0000 -1.0000 4538143 1587282419.30 151.3878 59.9992 32.0000 1.9472 1.9598 411.1416 414.3679 0.4906 -1.0000 -1.0000 4538221 1587282419.40 151.3835 59.9992 32.0000 1.9473 1.9599 411.3284 414.5545 0.4906 -1.0000 -1.0000 4538689 1587282419.50 151.3835 59.9992 32.0000 1.9462 1.9588 411.3961 414.6234 0.4907 -1.0000 -1.0000 4538768 1587282419.60 151.3835 59.9992 32.0000 1.9469 1.9594 411.2376 414.4649 0.4909 -1.0000 -1.0000 4538830 1587282419.70 151.3835 59.9992 32.0000 1.9473 1.9598 411.0903 414.3160 0.4907 -1.0000 -1.0000 4538892 1587282419.80 151.3835 59.9992 32.0000 1.9472 1.9597 411.2714 414.4979 0.4907 -1.0000 -1.0000 4538971 1587282419.90 151.5496 59.9990 32.0000 1.9457 1.9582 411.3128 414.5404 0.4909 -1.0000 -1.0000 4539189 1587282420.00 151.5496 59.9990 32.0000 1.9465 1.9590 411.2336 414.4613 0.4909 -1.0000 -1.0000 4539252 1587282420.10 151.5496 59.9990 32.0000 1.9474 1.9599 411.0973 414.3222 0.4907 -1.0000 -1.0000 4539330 1587282420.20 151.5496 59.9990 32.0000 1.9474 1.9599 411.1355 414.3617 0.4908 -1.0000 -1.0000 4539392 1587282420.30 151.5496 59.9990 32.0000 1.9466 1.9591 411.2925 414.5200 0.4909 -1.0000 -1.0000 4539455 1587282420.40 151.4098 59.9990 32.0000 1.9465 1.9591 411.2429 414.4707 0.4909 -1.0000 -1.0000 4539689 1587282420.50 151.4098 59.9990 32.0000 1.9467 1.9592 411.2195 414.4467 0.4909 -1.0000 -1.0000 4539752 1587282420.60 151.4098 59.9990 32.0000 1.9469 1.9594 411.1485 414.3754 0.4909 -1.0000 -1.0000 4539814 1587282420.70 151.4098 59.9990 32.0000 1.9466 1.9591 411.2468 414.4740 0.4908 -1.0000 -1.0000 4539877 1587282420.80 151.4098 59.9990 32.0000 1.9463 1.9589 411.3864 414.6149 0.4909 -1.0000 -1.0000 4539939 1587282420.90 151.4552 59.9990 32.0000 1.9484 1.9609 411.2459 414.4746 0.4912 -1.0000 -1.0000 4540220 1587282421.00 151.6184 59.9990 32.0000 1.9479 1.9604 411.1011 414.3275 0.4908 -1.0000 -1.0000 4540299 1587282421.10 151.6184 59.9990 32.0000 1.9463 1.9588 411.2225 414.4495 0.4909 -1.0000 -1.0000 4540361 1587282421.20 151.6184 59.9990 32.0000 1.9472 1.9597 411.2591 414.4867 0.4908 -1.0000 -1.0000 4540423 1587282421.30 151.6184 59.9990 32.0000 1.9468 1.9593 411.1695 414.3992 0.4916 -1.0000 -1.0000 4540501 1587282421.40 151.6184 59.9990 32.0000 1.9467 1.9593 411.1191 414.3438 0.4907 -1.0000 -1.0000 4540564 1587282421.50 151.5507 59.9990 32.0000 1.9463 1.9589 411.2863 414.5140 0.4909 -1.0000 -1.0000 4540627 1587282421.60 151.5507 59.9990 32.0000 1.9459 1.9584 411.3001 414.5282 0.4908 -1.0000 -1.0000 4540689 1587282421.70 151.5507 59.9990 32.0000 1.9472 1.9597 411.2286 414.4534 0.4905 -1.0000 -1.0000 4540752 1587282421.80 151.5507 59.9990 32.0000 1.9475 1.9601 411.1337 414.3593 0.4909 -1.0000 -1.0000 4540829 1587282421.90 151.5507 59.9990 32.0000 1.9465 1.9590 411.2428 414.4698 0.4907 -1.0000 -1.0000 4540892 1587282422.00 151.5310 59.9990 32.0000 1.9458 1.9583 411.3744 414.6033 0.4910 -1.0000 -1.0000 4540954 1587282422.10 151.5301 59.9990 32.0000 1.9466 1.9591 411.3681 414.5975 0.4908 -1.0000 -1.0000 4541033 1587282422.20 151.5301 59.9990 32.0000 1.9467 1.9593 411.2025 414.4294 0.4909 -1.0000 -1.0000 4541095 1587282422.30 151.5301 59.9990 32.0000 1.9464 1.9590 411.3480 414.5763 0.4908 -1.0000 -1.0000 4541158 1587282422.40 151.5301 59.9990 32.0000 1.9463 1.9588 411.3482 414.5739 0.4906 -1.0000 -1.0000 4541454 1587282422.50 151.5336 59.9990 32.0000 1.9469 1.9594 411.2265 414.4540 0.4909 -1.0000 -1.0000 4541517 1587282422.60 151.5582 59.9990 32.0000 1.9471 1.9597 411.1435 414.3686 0.4906 -1.0000 -1.0000 4541579 1587282422.70 151.5582 59.9990 32.0000 1.9468 1.9593 411.3140 414.5436 0.4910 -1.0000 -1.0000 4541642 1587282422.80 151.5582 59.9990 32.0000 1.9461 1.9587 411.3582 414.5854 0.4907 -1.0000 -1.0000 4541704 1587282422.90 151.5582 59.9990 32.0000 1.9466 1.9591 411.3455 414.5722 0.4906 -1.0000 -1.0000 4541767 1587282423.00 151.5582 59.9990 32.0000 1.9472 1.9597 411.2381 414.4652 0.4909 -1.0000 -1.0000 4541845 1587282423.10 151.3972 59.9990 32.0000 1.9460 1.9586 411.2571 414.4847 0.4909 -1.0000 -1.0000 4541907 1587282423.20 151.3972 59.9990 32.0000 1.9454 1.9579 411.3199 414.5475 0.4908 -1.0000 -1.0000 4541985 1587282423.30 151.3972 59.9990 32.0000 1.9462 1.9587 411.3132 414.5418 0.4910 -1.0000 -1.0000 4542048 1587282423.40 151.3972 59.9990 32.0000 1.9473 1.9598 411.2197 414.4468 0.4908 -1.0000 -1.0000 4542110 1587282423.50 151.3972 59.9990 32.0000 1.9465 1.9590 411.2742 414.5020 0.4910 -1.0000 -1.0000 4542438 1587282423.60 151.5804 59.9990 32.0000 1.9458 1.9583 411.3266 414.5544 0.4908 -1.0000 -1.0000 4542501 1587282423.70 151.5804 59.9990 32.0000 1.9469 1.9595 411.1914 414.4180 0.4908 -1.0000 -1.0000 4542563 1587282423.80 151.5804 59.9990 32.0000 1.9477 1.9602 411.1655 414.3916 0.4907 -1.0000 -1.0000 4542642 1587282423.90 151.5804 59.9990 32.0000 1.9462 1.9588 411.3100 414.5368 0.4907 -1.0000 -1.0000 4542704 1587282424.00 151.5804 59.9990 32.0000 1.9459 1.9584 411.4442 414.6736 0.4908 -1.0000 -1.0000 4542938 1587282424.10 151.5804 59.9990 32.0000 1.9464 1.9589 411.2963 414.5221 0.4907 -1.0000 -1.0000 4543001 1587282424.20 151.3567 59.9990 32.0000 1.9464 1.9589 411.1223 414.3482 0.4908 -1.0000 -1.0000 4543063 1587282424.30 151.3567 59.9990 32.0000 1.9462 1.9587 411.3139 414.5407 0.4907 -1.0000 -1.0000 4543126 1587282424.40 151.3567 59.9990 32.0000 1.9455 1.9581 411.3970 414.6249 0.4908 -1.0000 -1.0000 4543204 1587282424.50 151.3567 59.9990 32.0000 1.9461 1.9587 411.4333 414.6614 0.4907 -1.0000 -1.0000 4543485 1587282424.60 151.3567 59.9990 32.0000 1.9472 1.9598 411.2761 414.5026 0.4907 -1.0000 -1.0000 4543548 1587282424.70 151.6149 59.9986 32.0000 1.9473 1.9599 411.2936 414.5205 0.4909 -1.0000 -1.0000 4543610 1587282424.80 151.6149 59.9986 32.0000 1.9466 1.9592 411.3876 414.6174 0.4909 -1.0000 -1.0000 4543673 1587282424.90 151.6149 59.9986 32.0000 1.9475 1.9600 411.2474 414.4756 0.4911 -1.0000 -1.0000 4543735 1587282425.00 151.6149 59.9986 32.0000 1.9475 1.9601 411.2273 414.4565 0.4910 -1.0000 -1.0000 4543938 1587282425.10 151.6149 59.9986 32.0000 1.9467 1.9592 411.2675 414.4941 0.4907 -1.0000 -1.0000 4544001 1587282425.20 151.5663 59.9986 32.0000 1.9458 1.9583 411.3331 414.5613 0.4909 -1.0000 -1.0000 4544063 1587282425.30 151.5191 59.9986 32.0000 1.9466 1.9592 411.2049 414.4316 0.4908 -1.0000 -1.0000 4544126 1587282425.40 151.5191 59.9986 32.0000 1.9469 1.9595 411.1610 414.3857 0.4905 -1.0000 -1.0000 4544188 1587282425.50 151.5191 59.9986 32.0000 1.9458 1.9583 411.2721 414.4978 0.4906 -1.0000 -1.0000 4544516 1587282425.60 151.5191 59.9986 32.0000 1.9457 1.9582 411.3043 414.5302 0.4906 -1.0000 -1.0000 4544594 1587282425.70 151.5191 59.9986 32.0000 1.9459 1.9584 411.1903 414.4178 0.4909 -1.0000 -1.0000 4544641 1587282425.80 151.4488 59.9986 32.0000 1.9465 1.9590 411.1947 414.4208 0.4906 -1.0000 -1.0000 4544735 1587282425.90 151.4348 59.9986 32.0000 1.9473 1.9598 411.3827 414.6096 0.4907 -1.0000 -1.0000 4544797 1587282426.00 151.4348 59.9986 32.0000 1.9466 1.9591 411.3221 414.5491 0.4909 -1.0000 -1.0000 4544969 1587282426.10 151.4348 59.9986 32.0000 1.9478 1.9603 411.1813 414.4101 0.4910 -1.0000 -1.0000 4545047 1587282426.20 151.4348 59.9986 32.0000 1.9469 1.9594 411.2106 414.4373 0.4907 -1.0000 -1.0000 4545110 1587282426.30 151.4348 59.9986 32.0000 1.9462 1.9587 411.3501 414.5775 0.4908 -1.0000 -1.0000 4545172 1587282426.40 151.4090 59.9986 32.0000 1.9466 1.9591 411.3523 414.5791 0.4908 -1.0000 -1.0000 4545235 1587282426.50 151.4090 59.9986 32.0000 1.9475 1.9601 411.1886 414.4144 0.4905 -1.0000 -1.0000 4546016 1587282426.60 151.4090 59.9986 32.0000 1.9466 1.9591 411.2711 414.4972 0.4907 -1.0000 -1.0000 4546078 1587282426.70 151.4090 59.9986 32.0000 1.9462 1.9587 411.2697 414.4965 0.4908 -1.0000 -1.0000 4546157 1587282426.80 151.4090 59.9986 32.0000 1.9465 1.9590 411.3900 414.6182 0.4908 -1.0000 -1.0000 4546219 1587282426.90 151.5729 59.9986 32.0000 1.9463 1.9588 411.2163 414.4424 0.4906 -1.0000 -1.0000 4546281 1587282427.00 151.5729 59.9986 32.0000 1.9470 1.9595 411.1415 414.3642 0.4903 -1.0000 -1.0000 4546344 1587282427.10 151.5729 59.9986 32.0000 1.9462 1.9587 411.3430 414.5690 0.4908 -1.0000 -1.0000 4546406 1587282427.20 151.5729 59.9986 32.0000 1.9466 1.9591 411.3541 414.5830 0.4910 -1.0000 -1.0000 4546484 1587282427.30 151.5729 59.9986 32.0000 1.9475 1.9600 411.1941 414.4220 0.4909 -1.0000 -1.0000 4546547 1587282427.40 151.5932 59.9986 32.0000 1.9471 1.9596 411.1250 414.3483 0.4903 -1.0000 -1.0000 4546609 1587282427.50 151.6238 59.9986 32.0000 1.9477 1.9602 411.2701 414.4950 0.4906 -1.0000 -1.0000 4546969 1587282427.60 151.6238 59.9986 32.0000 1.9466 1.9592 411.4731 414.7007 0.4906 -1.0000 -1.0000 4547031 1587282427.70 151.6238 59.9986 32.0000 1.9466 1.9591 411.2665 414.4927 0.4908 -1.0000 -1.0000 4547094 1587282427.80 151.6238 59.9986 32.0000 1.9471 1.9597 411.1806 414.4052 0.4903 -1.0000 -1.0000 4547172 1587282427.90 151.6238 59.9986 32.0000 1.9468 1.9593 411.1629 414.3885 0.4907 -1.0000 -1.0000 4547234 1587282428.00 151.4085 59.9986 32.0000 1.9467 1.9593 411.2572 414.4839 0.4907 -1.0000 -1.0000 4547297 1587282428.10 151.3957 59.9986 32.0000 1.9466 1.9592 411.2364 414.4620 0.4906 -1.0000 -1.0000 4547359 1587282428.20 151.3957 59.9986 32.0000 1.9469 1.9595 411.1196 414.3473 0.4911 -1.0000 -1.0000 4547422 1587282428.30 151.3957 59.9986 32.0000 1.9467 1.9593 411.1697 414.3931 0.4904 -1.0000 -1.0000 4547484 1587282428.40 151.3957 59.9986 32.0000 1.9453 1.9578 411.2894 414.5149 0.4905 -1.0000 -1.0000 4547562 1587282428.50 151.3957 59.9986 32.0000 1.9464 1.9589 411.2018 414.4270 0.4906 -1.0000 -1.0000 4547625 1587282428.60 151.3957 59.9986 32.0000 1.9467 1.9592 411.1348 414.3596 0.4906 -1.0000 -1.0000 4547765 1587282428.70 151.3957 59.9986 32.0000 1.9463 1.9588 411.0672 414.2918 0.4907 -1.0000 -1.0000 4547828 1587282428.80 151.3957 59.9986 32.0000 1.9455 1.9580 411.1987 414.4251 0.4908 -1.0000 -1.0000 4547890 1587282428.90 151.3957 59.9986 32.0000 1.9470 1.9596 411.1802 414.4068 0.4908 -1.0000 -1.0000 4547953 1587282429.00 151.4109 59.9986 32.0000 1.9478 1.9603 411.1045 414.3296 0.4907 -1.0000 -1.0000 4548031 1587282429.10 151.5189 59.9986 32.0000 1.9476 1.9601 411.0970 414.3206 0.4904 -1.0000 -1.0000 4548953 1587282429.20 151.5189 59.9986 32.0000 1.9470 1.9596 411.2084 414.4329 0.4905 -1.0000 -1.0000 4549031 1587282429.30 151.5189 59.9986 32.0000 1.9474 1.9600 411.2973 414.5246 0.4908 -1.0000 -1.0000 4549093 1587282429.40 151.5189 59.9986 32.0000 1.9470 1.9595 411.0744 414.2995 0.4905 -1.0000 -1.0000 4549156 1587282429.50 151.5189 59.9986 32.0000 1.9462 1.9587 411.2843 414.5088 0.4904 -1.0000 -1.0000 4549234 1587282429.60 151.5310 59.9992 32.0000 1.9458 1.9583 411.3488 414.5733 0.4905 -1.0000 -1.0000 4549296 1587282429.70 151.5324 59.9992 32.0000 1.9469 1.9594 411.2987 414.5258 0.4907 -1.0000 -1.0000 4549359 1587282429.80 151.5324 59.9992 32.0000 1.9466 1.9591 411.1386 414.3641 0.4907 -1.0000 -1.0000 4549468 1587282429.90 151.5324 59.9992 32.0000 1.9472 1.9597 411.1629 414.3867 0.4904 -1.0000 -1.0000 4549531 1587282430.00 151.5324 59.9992 32.0000 1.9453 1.9578 411.2631 414.4885 0.4906 -1.0000 -1.0000 4549593 1587282430.10 151.5240 59.9992 32.0000 1.9460 1.9585 411.3375 414.5662 0.4910 -1.0000 -1.0000 4549656 1587282430.20 151.3864 59.9992 32.0000 1.9460 1.9586 411.2820 414.5087 0.4907 -1.0000 -1.0000 4549718 1587282430.30 151.3864 59.9992 32.0000 1.9460 1.9585 411.2806 414.5068 0.4905 -1.0000 -1.0000 4549780 1587282430.40 151.3864 59.9992 32.0000 1.9454 1.9579 411.3107 414.5361 0.4905 -1.0000 -1.0000 4549859 1587282430.50 151.3864 59.9992 32.0000 1.9462 1.9587 411.3961 414.6226 0.4907 -1.0000 -1.0000 4549921 1587282430.60 151.3864 59.9992 32.0000 1.9478 1.9603 411.2272 414.4553 0.4909 -1.0000 -1.0000 4549984 1587282430.70 151.4310 59.9992 32.0000 1.9475 1.9600 411.1929 414.4189 0.4907 -1.0000 -1.0000 4550062 1587282430.80 151.4706 59.9992 32.0000 1.9462 1.9588 411.3200 414.5459 0.4905 -1.0000 -1.0000 4550109 1587282430.90 151.4706 59.9992 32.0000 1.9463 1.9589 411.4008 414.6271 0.4906 -1.0000 -1.0000 4550171 1587282431.00 151.4706 59.9992 32.0000 1.9465 1.9590 411.3170 414.5435 0.4906 -1.0000 -1.0000 4550249 1587282431.10 151.4706 59.9992 32.0000 1.9471 1.9597 411.1419 414.3670 0.4906 -1.0000 -1.0000 4550312 1587282431.20 151.4706 59.9992 32.0000 1.9468 1.9594 411.1685 414.3927 0.4904 -1.0000 -1.0000 4550452 1587282431.30 151.4706 59.9992 32.0000 1.9470 1.9596 411.2443 414.4694 0.4906 -1.0000 -1.0000 4550515 1587282431.40 151.4706 59.9992 32.0000 1.9460 1.9585 411.3698 414.5968 0.4907 -1.0000 -1.0000 4550577 1587282431.50 151.4706 59.9992 32.0000 1.9469 1.9594 411.1701 414.3971 0.4907 -1.0000 -1.0000 4550656 1587282431.60 151.4706 59.9992 32.0000 1.9470 1.9596 411.2380 414.4635 0.4906 -1.0000 -1.0000 4550718 1587282431.70 151.4706 59.9992 32.0000 1.9462 1.9588 411.3686 414.5958 0.4907 -1.0000 -1.0000 4550952 1587282431.80 151.4706 59.9992 32.0000 1.9464 1.9589 411.3459 414.5749 0.4908 -1.0000 -1.0000 4551015 1587282431.90 151.5323 59.9992 32.0000 1.9467 1.9593 411.2109 414.4371 0.4908 -1.0000 -1.0000 4551077 1587282432.00 151.6421 59.9992 32.0000 1.9469 1.9594 411.1522 414.3773 0.4906 -1.0000 -1.0000 4551140 1587282432.10 151.6421 59.9992 32.0000 1.9473 1.9598 411.2743 414.5019 0.4908 -1.0000 -1.0000 4551233 1587282432.20 151.6421 59.9992 32.0000 1.9453 1.9578 411.3438 414.5698 0.4905 -1.0000 -1.0000 4551452 1587282432.30 151.6421 59.9992 32.0000 1.9470 1.9595 411.4035 414.6300 0.4906 -1.0000 -1.0000 4551514 1587282432.40 151.6421 59.9992 32.0000 1.9473 1.9598 411.1724 414.3972 0.4906 -1.0000 -1.0000 4551593 1587282432.50 151.4865 59.9992 32.0000 1.9470 1.9595 411.1515 414.3769 0.4907 -1.0000 -1.0000 4551655 1587282432.60 151.4865 59.9992 32.0000 1.9464 1.9589 411.2309 414.4570 0.4907 -1.0000 -1.0000 4551733 1587282432.70 151.4865 59.9992 32.0000 1.9467 1.9592 411.2745 414.5022 0.4909 -1.0000 -1.0000 4551952 1587282432.80 151.4865 59.9992 32.0000 1.9474 1.9599 411.1715 414.3975 0.4907 -1.0000 -1.0000 4552014 1587282432.90 151.4865 59.9992 32.0000 1.9468 1.9593 411.1246 414.3502 0.4908 -1.0000 -1.0000 4552077 1587282433.00 151.4981 59.9992 32.0000 1.9465 1.9590 411.2569 414.4810 0.4904 -1.0000 -1.0000 4552155 1587282433.10 151.6197 59.9992 32.0000 1.9468 1.9594 411.3523 414.5786 0.4906 -1.0000 -1.0000 4552217 1587282433.20 151.6197 59.9992 32.0000 1.9465 1.9590 411.2790 414.5064 0.4909 -1.0000 -1.0000 4552702 1587282433.30 151.6197 59.9992 32.0000 1.9473 1.9598 411.0805 414.3058 0.4907 -1.0000 -1.0000 4552764 1587282433.40 151.6197 59.9992 32.0000 1.9460 1.9585 411.2806 414.5075 0.4907 -1.0000 -1.0000 4552827 1587282433.50 151.6197 59.9992 32.0000 1.9466 1.9591 411.3267 414.5537 0.4909 -1.0000 -1.0000 4552905 1587282433.60 151.5878 59.9992 32.0000 1.9472 1.9597 411.1356 414.3605 0.4905 -1.0000 -1.0000 4552967 1587282433.70 151.5878 59.9992 32.0000 1.9472 1.9597 411.2418 414.4686 0.4908 -1.0000 -1.0000 4553030 1587282433.80 151.5878 59.9992 32.0000 1.9468 1.9593 411.3326 414.5599 0.4907 -1.0000 -1.0000 4553217 1587282433.90 151.5878 59.9992 32.0000 1.9471 1.9596 411.1588 414.3839 0.4906 -1.0000 -1.0000 4553280 1587282434.00 151.5878 59.9992 32.0000 1.9468 1.9593 411.1267 414.3513 0.4906 -1.0000 -1.0000 4553342 1587282434.10 151.5878 59.9992 32.0000 1.9460 1.9585 411.3049 414.5296 0.4904 -1.0000 -1.0000 4553420 1587282434.20 151.4461 59.9992 32.0000 1.9470 1.9596 411.3224 414.5488 0.4908 -1.0000 -1.0000 4553483 1587282434.30 151.4461 59.9992 32.0000 1.9472 1.9597 411.2313 414.4595 0.4909 -1.0000 -1.0000 4553670 1587282434.40 151.4461 59.9992 32.0000 1.9473 1.9598 411.1565 414.3816 0.4907 -1.0000 -1.0000 4553733 1587282434.50 151.4461 59.9992 32.0000 1.9465 1.9590 411.2056 414.4320 0.4908 -1.0000 -1.0000 4553795 1587282434.60 151.4461 59.9992 32.0000 1.9460 1.9586 411.3310 414.5577 0.4906 -1.0000 -1.0000 4553858 1587282434.70 151.5807 59.9995 32.0000 1.9468 1.9594 411.3123 414.5411 0.4910 -1.0000 -1.0000 4553936 1587282434.80 151.5948 59.9995 32.0000 1.9474 1.9600 411.2048 414.4330 0.4909 -1.0000 -1.0000 4554170 1587282434.90 151.5948 59.9995 32.0000 1.9471 1.9596 411.2518 414.4786 0.4908 -1.0000 -1.0000 4554248 1587282435.00 151.5948 59.9995 32.0000 1.9454 1.9579 411.3152 414.5439 0.4910 -1.0000 -1.0000 4554311 1587282435.10 151.5948 59.9995 32.0000 1.9463 1.9588 411.3108 414.5383 0.4907 -1.0000 -1.0000 4554373 1587282435.20 151.5948 59.9995 32.0000 1.9466 1.9591 411.2464 414.4714 0.4905 -1.0000 -1.0000 4554452 1587282435.30 151.5675 59.9995 32.0000 1.9463 1.9588 411.2175 414.4452 0.4910 -1.0000 -1.0000 4554514 1587282435.40 151.5051 59.9995 32.0000 1.9466 1.9592 411.4309 414.6592 0.4908 -1.0000 -1.0000 4554577 1587282435.50 151.5051 59.9995 32.0000 1.9466 1.9591 411.3314 414.5587 0.4907 -1.0000 -1.0000 4554639 1587282435.60 151.5051 59.9995 32.0000 1.9471 1.9597 411.2131 414.4398 0.4908 -1.0000 -1.0000 4554717 1587282435.70 151.5051 59.9995 32.0000 1.9472 1.9597 411.1846 414.4121 0.4910 -1.0000 -1.0000 4554779 1587282435.80 151.5051 59.9995 32.0000 1.9461 1.9586 411.3620 414.5917 0.4911 -1.0000 -1.0000 4554998 1587282435.90 151.4551 59.9995 32.0000 1.9462 1.9587 411.4949 414.7252 0.4910 -1.0000 -1.0000 4555061 1587282436.00 151.4551 59.9995 32.0000 1.9472 1.9598 411.2043 414.4314 0.4909 -1.0000 -1.0000 4555123 1587282436.10 151.4551 59.9995 32.0000 1.9471 1.9597 411.2887 414.5168 0.4908 -1.0000 -1.0000 4555201 1587282436.20 151.4551 59.9995 32.0000 1.9463 1.9589 411.4254 414.6536 0.4909 -1.0000 -1.0000 4555264 1587282436.30 151.4551 59.9995 32.0000 1.9472 1.9597 411.3956 414.6234 0.4909 -1.0000 -1.0000 4555482 1587282436.40 151.4870 59.9995 32.0000 1.9479 1.9605 411.2375 414.4662 0.4909 -1.0000 -1.0000 4555545 1587282436.50 151.4990 59.9995 32.0000 1.9476 1.9601 411.1823 414.4093 0.4910 -1.0000 -1.0000 4555607 1587282436.60 151.4990 59.9995 32.0000 1.9474 1.9600 411.1733 414.3954 0.4904 -1.0000 -1.0000 4555670 1587282436.70 151.4990 59.9995 32.0000 1.9468 1.9594 411.2249 414.4519 0.4908 -1.0000 -1.0000 4555748 1587282436.80 151.4990 59.9995 32.0000 1.9465 1.9590 411.3914 414.6208 0.4911 -1.0000 -1.0000 4555810 1587282436.90 151.4990 59.9995 32.0000 1.9466 1.9592 411.3522 414.5810 0.4909 -1.0000 -1.0000 4555936 1587282437.00 151.4663 59.9995 32.0000 1.9470 1.9595 411.1018 414.3285 0.4910 -1.0000 -1.0000 4555998 1587282437.10 151.4626 59.9995 32.0000 1.9466 1.9592 411.2352 414.4630 0.4909 -1.0000 -1.0000 4556060 1587282437.20 151.4626 59.9995 32.0000 1.9471 1.9597 411.2781 414.5060 0.4909 -1.0000 -1.0000 4556139 1587282437.30 151.4626 59.9995 32.0000 1.9474 1.9599 411.1341 414.3599 0.4908 -1.0000 -1.0000 4556201 1587282437.40 151.4626 59.9995 32.0000 1.9473 1.9598 411.1628 414.3901 0.4910 -1.0000 -1.0000 4556435 1587282437.50 151.4626 59.9995 32.0000 1.9463 1.9588 411.3132 414.5430 0.4912 -1.0000 -1.0000 4556513 1587282437.60 151.5251 59.9995 32.0000 1.9462 1.9588 411.3442 414.5727 0.4911 -1.0000 -1.0000 4556576 1587282437.70 151.5251 59.9995 32.0000 1.9468 1.9594 411.2190 414.4487 0.4912 -1.0000 -1.0000 4556638 1587282437.80 151.5251 59.9995 32.0000 1.9475 1.9601 411.2328 414.4603 0.4909 -1.0000 -1.0000 4556716 1587282437.90 151.5251 59.9995 32.0000 1.9471 1.9596 411.2517 414.4791 0.4908 -1.0000 -1.0000 4556779 1587282438.00 151.5251 59.9995 32.0000 1.9467 1.9592 411.4040 414.6331 0.4911 -1.0000 -1.0000 4556841 1587282438.10 151.6150 59.9995 32.0000 1.9477 1.9602 411.3854 414.6166 0.4913 -1.0000 -1.0000 4556919 1587282438.20 151.7672 59.9995 32.0000 1.9489 1.9615 411.2939 414.5245 0.4912 -1.0000 -1.0000 4556982 1587282438.30 151.7672 59.9995 32.0000 1.9481 1.9606 411.3182 414.5468 0.4909 -1.0000 -1.0000 4557044 1587282438.40 151.7672 59.9995 32.0000 1.9474 1.9600 411.4346 414.6660 0.4914 -1.0000 -1.0000 4557685 1587282438.50 151.7672 59.9995 32.0000 1.9478 1.9603 411.3363 414.5645 0.4909 -1.0000 -1.0000 4557747 1587282438.60 151.7672 59.9995 32.0000 1.9478 1.9604 411.1884 414.4167 0.4910 -1.0000 -1.0000 4557826 1587282438.70 151.5128 59.9995 32.0000 1.9465 1.9591 411.3337 414.5613 0.4907 -1.0000 -1.0000 4557904 1587282438.80 151.5128 59.9995 32.0000 1.9472 1.9597 411.3835 414.6150 0.4914 -1.0000 -1.0000 4557966 1587282438.90 151.5128 59.9995 32.0000 1.9483 1.9609 411.2317 414.4601 0.4910 -1.0000 -1.0000 4558029 1587282439.00 151.5128 59.9995 32.0000 1.9477 1.9603 411.1168 414.3435 0.4909 -1.0000 -1.0000 4558107 1587282439.10 151.5128 59.9995 32.0000 1.9469 1.9595 411.3393 414.5697 0.4913 -1.0000 -1.0000 4558169 1587282439.20 151.5262 59.9995 32.0000 1.9466 1.9591 411.2925 414.5222 0.4912 -1.0000 -1.0000 4558232 1587282439.30 151.5358 59.9995 32.0000 1.9477 1.9602 411.2000 414.4285 0.4910 -1.0000 -1.0000 4558294 1587282439.40 151.5358 59.9995 32.0000 1.9478 1.9603 411.1397 414.3674 0.4911 -1.0000 -1.0000 4558435 1587282439.50 151.5358 59.9995 32.0000 1.9470 1.9596 411.3880 414.6180 0.4911 -1.0000 -1.0000 4558497 1587282439.60 151.5358 59.9995 32.0000 1.9465 1.9591 411.2636 414.4932 0.4911 -1.0000 -1.0000 4558560 1587282439.70 151.5358 59.9995 32.0000 1.9467 1.9592 411.1916 414.4176 0.4906 -1.0000 -1.0000 4558622 1587282439.80 151.5126 60.0000 32.0000 1.9471 1.9596 411.1759 414.4039 0.4910 -1.0000 -1.0000 4558700 1587282439.90 151.4953 60.0003 32.0000 1.9470 1.9596 411.3161 414.5440 0.4909 -1.0000 -1.0000 4558763 1587282440.00 151.4953 60.0003 32.0000 1.9468 1.9594 411.2836 414.5123 0.4911 -1.0000 -1.0000 4558825 1587282440.10 151.4953 60.0003 32.0000 1.9473 1.9598 411.1726 414.4018 0.4911 -1.0000 -1.0000 4558903 1587282440.20 151.4953 60.0003 32.0000 1.9476 1.9601 411.2189 414.4441 0.4905 -1.0000 -1.0000 4558950 1587282440.30 151.4953 60.0003 32.0000 1.9458 1.9583 411.3755 414.6026 0.4908 -1.0000 -1.0000 4559028 1587282440.40 151.4953 60.0003 32.0000 1.9463 1.9588 411.3872 414.6156 0.4909 -1.0000 -1.0000 4559716 1587282440.50 151.4245 60.0003 32.0000 1.9465 1.9590 411.1887 414.4155 0.4908 -1.0000 -1.0000 4559778 1587282440.60 151.4245 60.0003 32.0000 1.9464 1.9589 411.2119 414.4387 0.4909 -1.0000 -1.0000 4559841 1587282440.70 151.4245 60.0003 32.0000 1.9461 1.9587 411.3526 414.5817 0.4910 -1.0000 -1.0000 4559903 1587282440.80 151.4245 60.0003 32.0000 1.9471 1.9596 411.2334 414.4624 0.4912 -1.0000 -1.0000 4559966 1587282440.90 151.4245 60.0003 32.0000 1.9478 1.9603 411.1719 414.3997 0.4908 -1.0000 -1.0000 4600028 1587282441.00 151.4284 60.0003 32.0000 1.9455 1.9580 411.3093 414.5363 0.4908 -1.0000 -1.0000 4600106 1587282441.10 151.4556 60.0003 32.0000 1.9468 1.9593 411.3426 414.5708 0.4908 -1.0000 -1.0000 4600169 1587282441.20 151.4556 60.0003 32.0000 1.9466 1.9592 411.0962 414.3209 0.4906 -1.0000 -1.0000 4600247 1587282441.30 151.4556 60.0003 32.0000 1.9471 1.9596 411.1658 414.3911 0.4907 -1.0000 -1.0000 4600309 1587282441.40 151.4556 60.0003 32.0000 1.9458 1.9583 411.2645 414.4911 0.4908 -1.0000 -1.0000 4600372 1587282441.50 151.4556 60.0003 32.0000 1.9470 1.9595 411.2709 414.4974 0.4907 -1.0000 -1.0000 4600450 1587282441.60 151.5691 60.0003 32.0000 1.9470 1.9595 411.1584 414.3840 0.4906 -1.0000 -1.0000 4600512 1587282441.70 151.5691 60.0003 32.0000 1.9472 1.9597 411.1395 414.3641 0.4906 -1.0000 -1.0000 4600575 1587282441.80 151.5691 60.0003 32.0000 1.9467 1.9592 411.3436 414.5721 0.4908 -1.0000 -1.0000 4600653 1587282441.90 151.5691 60.0003 32.0000 1.9471 1.9596 411.3063 414.5328 0.4908 -1.0000 -1.0000 4600715 1587282442.00 151.5691 60.0003 32.0000 1.9469 1.9594 411.2373 414.4654 0.4910 -1.0000 -1.0000 4600778 1587282442.10 151.5409 60.0003 32.0000 1.9467 1.9592 411.1720 414.3976 0.4908 -1.0000 -1.0000 4600856 1587282442.20 151.4703 60.0003 32.0000 1.9457 1.9582 411.3283 414.5578 0.4910 -1.0000 -1.0000 4600918 1587282442.30 151.4703 60.0003 32.0000 1.9467 1.9593 411.3412 414.5687 0.4907 -1.0000 -1.0000 4600981 1587282442.40 151.4703 60.0003 32.0000 1.9474 1.9599 411.2454 414.4730 0.4909 -1.0000 -1.0000 4601059 1587282442.50 151.4703 60.0003 32.0000 1.9481 1.9606 411.2079 414.4340 0.4906 -1.0000 -1.0000 4601434 1587282442.60 151.4703 60.0003 32.0000 1.9467 1.9593 411.3520 414.5786 0.4907 -1.0000 -1.0000 4601497 1587282442.70 151.4781 60.0003 32.0000 1.9460 1.9586 411.3861 414.6157 0.4909 -1.0000 -1.0000 4601575 1587282442.80 151.4781 60.0003 32.0000 1.9473 1.9599 411.2191 414.4442 0.4905 -1.0000 -1.0000 4601637 1587282442.90 151.4781 60.0003 32.0000 1.9473 1.9598 411.1454 414.3696 0.4906 -1.0000 -1.0000 4601700 1587282443.00 151.4781 60.0003 32.0000 1.9469 1.9594 411.3495 414.5779 0.4910 -1.0000 -1.0000 4601997 1587282443.10 151.4781 60.0003 32.0000 1.9466 1.9591 411.3383 414.5653 0.4908 -1.0000 -1.0000 4602059 1587282443.20 151.4696 60.0003 32.0000 1.9466 1.9591 411.1638 414.3911 0.4909 -1.0000 -1.0000 4602137 1587282443.30 151.4669 60.0003 32.0000 1.9474 1.9599 411.1975 414.4227 0.4905 -1.0000 -1.0000 4602199 1587282443.40 151.4669 60.0003 32.0000 1.9463 1.9588 411.3034 414.5297 0.4907 -1.0000 -1.0000 4602262 1587282443.50 151.4669 60.0003 32.0000 1.9467 1.9592 411.3041 414.5314 0.4907 -1.0000 -1.0000 4602434 1587282443.60 151.4669 60.0003 32.0000 1.9474 1.9599 411.2897 414.5171 0.4909 -1.0000 -1.0000 4602497 1587282443.70 151.4700 60.0003 32.0000 1.9478 1.9604 411.0966 414.3229 0.4910 -1.0000 -1.0000 4602559 1587282443.80 151.5365 60.0003 32.0000 1.9461 1.9586 411.2639 414.4922 0.4909 -1.0000 -1.0000 4602637 1587282443.90 151.5365 60.0003 32.0000 1.9466 1.9591 411.3923 414.6203 0.4908 -1.0000 -1.0000 4602699 1587282444.00 151.5365 60.0003 32.0000 1.9471 1.9597 411.3076 414.5376 0.4910 -1.0000 -1.0000 4603449 1587282444.10 151.5365 60.0003 32.0000 1.9467 1.9593 411.2306 414.4552 0.4904 -1.0000 -1.0000 4603527 1587282444.20 151.5365 60.0003 32.0000 1.9460 1.9585 411.3689 414.5951 0.4906 -1.0000 -1.0000 4603590 1587282444.30 151.4809 60.0003 32.0000 1.9463 1.9588 411.2212 414.4475 0.4907 -1.0000 -1.0000 4603652 1587282444.40 151.4809 60.0003 32.0000 1.9472 1.9597 411.1087 414.3332 0.4907 -1.0000 -1.0000 4603730 1587282444.50 151.4809 60.0003 32.0000 1.9473 1.9598 411.3154 414.5439 0.4909 -1.0000 -1.0000 4603793 1587282444.60 151.4809 60.0003 32.0000 1.9467 1.9592 411.3317 414.5585 0.4906 -1.0000 -1.0000 4603856 1587282444.70 151.4809 60.0003 32.0000 1.9460 1.9585 411.2908 414.5173 0.4908 -1.0000 -1.0000 4603918 1587282444.80 151.5291 60.0002 32.0000 1.9470 1.9595 411.2099 414.4381 0.4909 -1.0000 -1.0000 4603996 1587282444.90 151.6280 60.0000 32.0000 1.9470 1.9596 411.2763 414.5030 0.4907 -1.0000 -1.0000 4604059 1587282445.00 151.6280 60.0000 32.0000 1.9470 1.9595 411.4038 414.6331 0.4910 -1.0000 -1.0000 4604199 1587282445.10 151.6280 60.0000 32.0000 1.9464 1.9589 411.4720 414.7018 0.4908 -1.0000 -1.0000 4604261 1587282445.20 151.6280 60.0000 32.0000 1.9475 1.9600 411.3288 414.5554 0.4907 -1.0000 -1.0000 4604340 1587282445.30 151.6280 60.0000 32.0000 1.9466 1.9591 411.3975 414.6244 0.4906 -1.0000 -1.0000 4604418 1587282445.40 151.4741 60.0000 32.0000 1.9459 1.9584 411.3216 414.5507 0.4909 -1.0000 -1.0000 4604480 1587282445.50 151.4741 60.0000 32.0000 1.9463 1.9589 411.1901 414.4154 0.4906 -1.0000 -1.0000 4604543 1587282445.60 151.4741 60.0000 32.0000 1.9470 1.9595 411.0487 414.2718 0.4904 -1.0000 -1.0000 4604605 1587282445.70 151.4741 60.0000 32.0000 1.9463 1.9588 411.1750 414.4016 0.4908 -1.0000 -1.0000 4604668 1587282445.80 151.4741 60.0000 32.0000 1.9452 1.9578 411.3931 414.6210 0.4907 -1.0000 -1.0000 4604746 1587282445.90 151.4721 60.0000 32.0000 1.9458 1.9583 411.3376 414.5667 0.4911 -1.0000 -1.0000 4604808 1587282446.00 151.4718 60.0000 32.0000 1.9468 1.9593 411.0712 414.2958 0.4906 -1.0000 -1.0000 4604871 1587282446.10 151.4718 60.0000 32.0000 1.9469 1.9595 411.2052 414.4306 0.4908 -1.0000 -1.0000 4605074 1587282446.20 151.4718 60.0000 32.0000 1.9466 1.9591 411.2983 414.5273 0.4911 -1.0000 -1.0000 4605136 1587282446.30 151.4718 60.0000 32.0000 1.9457 1.9582 411.3592 414.5859 0.4907 -1.0000 -1.0000 4605199 1587282446.40 151.4718 60.0000 32.0000 1.9466 1.9591 411.1724 414.3996 0.4908 -1.0000 -1.0000 4605277 1587282446.50 151.5157 60.0000 32.0000 1.9470 1.9596 411.2170 414.4426 0.4906 -1.0000 -1.0000 4605339 1587282446.60 151.5157 60.0000 32.0000 1.9466 1.9591 411.2863 414.5142 0.4909 -1.0000 -1.0000 4605511 1587282446.70 151.5157 60.0000 32.0000 1.9469 1.9594 411.2390 414.4654 0.4907 -1.0000 -1.0000 4605589 1587282446.80 151.5157 60.0000 32.0000 1.9470 1.9596 411.1679 414.3939 0.4907 -1.0000 -1.0000 4605652 1587282446.90 151.5157 60.0000 32.0000 1.9469 1.9594 411.1265 414.3514 0.4906 -1.0000 -1.0000 4605714 1587282447.00 151.5596 60.0000 32.0000 1.9463 1.9588 411.2416 414.4678 0.4907 -1.0000 -1.0000 4605792 1587282447.10 151.5614 60.0000 32.0000 1.9453 1.9579 411.3705 414.5998 0.4911 -1.0000 -1.0000 4605996 1587282447.20 151.5614 60.0000 32.0000 1.9463 1.9588 411.2504 414.4794 0.4911 -1.0000 -1.0000 4606074 1587282447.30 151.5614 60.0000 32.0000 1.9467 1.9592 411.1300 414.3566 0.4907 -1.0000 -1.0000 4606136 1587282447.40 151.5614 60.0000 32.0000 1.9467 1.9592 411.1386 414.3643 0.4908 -1.0000 -1.0000 4606198 1587282447.50 151.5388 60.0000 32.0000 1.9465 1.9590 411.2674 414.4962 0.4911 -1.0000 -1.0000 4606261 1587282447.60 151.5044 60.0000 32.0000 1.9465 1.9591 411.1028 414.3301 0.4910 -1.0000 -1.0000 4606496 1587282447.70 151.5044 60.0000 32.0000 1.9472 1.9597 411.1212 414.3490 0.4912 -1.0000 -1.0000 4606558 1587282447.80 151.5044 60.0000 32.0000 1.9467 1.9592 411.2751 414.5055 0.4913 -1.0000 -1.0000 4606620 1587282447.90 151.5044 60.0000 32.0000 1.9461 1.9586 411.3949 414.6251 0.4911 -1.0000 -1.0000 4606698 1587282448.00 151.5044 60.0000 32.0000 1.9463 1.9588 411.2376 414.4669 0.4911 -1.0000 -1.0000 4606761 1587282448.10 151.5668 60.0000 32.0000 1.9470 1.9595 411.1728 414.4012 0.4912 -1.0000 -1.0000 4607261 1587282448.20 151.5668 60.0000 32.0000 1.9473 1.9598 411.2783 414.5051 0.4908 -1.0000 -1.0000 4607323 1587282448.30 151.5668 60.0000 32.0000 1.9469 1.9594 411.4348 414.6656 0.4912 -1.0000 -1.0000 4607386 1587282448.40 151.5668 60.0000 32.0000 1.9467 1.9592 411.3404 414.5713 0.4913 -1.0000 -1.0000 4607448 1587282448.50 151.5668 60.0000 32.0000 1.9472 1.9597 411.2809 414.5083 0.4909 -1.0000 -1.0000 4607511 1587282448.60 151.4712 60.0000 32.0000 1.9470 1.9595 411.2007 414.4285 0.4910 -1.0000 -1.0000 4607761 1587282448.70 151.4631 60.0000 32.0000 1.9464 1.9589 411.3683 414.5987 0.4913 -1.0000 -1.0000 4607823 1587282448.80 151.4631 60.0000 32.0000 1.9468 1.9594 411.2106 414.4417 0.4915 -1.0000 -1.0000 4607886 1587282448.90 151.4631 60.0000 32.0000 1.9480 1.9605 411.1556 414.3855 0.4913 -1.0000 -1.0000 4607948 1587282449.00 151.4631 60.0000 32.0000 1.9453 1.9579 411.3171 414.5467 0.4910 -1.0000 -1.0000 4608026 1587282449.10 151.4711 60.0000 32.0000 1.9459 1.9584 411.3739 414.6049 0.4914 -1.0000 -1.0000 4608089 1587282449.20 151.5861 60.0000 32.0000 1.9462 1.9588 411.2615 414.4907 0.4911 -1.0000 -1.0000 4608261 1587282449.30 151.5861 60.0000 32.0000 1.9471 1.9596 411.1270 414.3550 0.4911 -1.0000 -1.0000 4608323 1587282449.40 151.5861 60.0000 32.0000 1.9466 1.9591 411.3434 414.5749 0.4914 -1.0000 -1.0000 4608401 1587282449.50 151.5861 60.0000 32.0000 1.9466 1.9591 411.3407 414.5727 0.4914 -1.0000 -1.0000 4608464 1587282449.60 151.5861 60.0000 32.0000 1.9474 1.9599 411.1491 414.3781 0.4911 -1.0000 -1.0000 4608526 1587282449.70 151.4959 60.0005 32.0000 1.9468 1.9593 411.0783 414.3068 0.4914 -1.0000 -1.0000 4608761 1587282449.80 151.4959 60.0005 32.0000 1.9461 1.9587 411.3679 414.5980 0.4912 -1.0000 -1.0000 4608839 1587282449.90 151.4959 60.0005 32.0000 1.9460 1.9586 411.2869 414.5192 0.4916 -1.0000 -1.0000 4608901 1587282450.00 151.4959 60.0005 32.0000 1.9474 1.9599 411.1738 414.4044 0.4913 -1.0000 -1.0000 4608963 1587282450.10 151.4959 60.0005 32.0000 1.9468 1.9593 411.1855 414.4150 0.4913 -1.0000 -1.0000 4609042 1587282450.20 151.5218 60.0005 32.0000 1.9459 1.9584 411.4158 414.6463 0.4911 -1.0000 -1.0000 4609260 1587282450.30 151.5690 60.0005 32.0000 1.9462 1.9587 411.4026 414.6329 0.4911 -1.0000 -1.0000 4609323 1587282450.40 151.5690 60.0005 32.0000 1.9467 1.9593 411.3017 414.5319 0.4912 -1.0000 -1.0000 4609401 1587282450.50 151.5690 60.0005 32.0000 1.9462 1.9588 411.1417 414.3704 0.4911 -1.0000 -1.0000 4609463 1587282450.60 151.5690 60.0005 32.0000 1.9460 1.9586 411.1464 414.3737 0.4909 -1.0000 -1.0000 4609526 1587282450.70 151.5690 60.0005 32.0000 1.9456 1.9582 411.3462 414.5776 0.4914 -1.0000 -1.0000 4609604 1587282450.80 151.5748 60.0005 32.0000 1.9454 1.9579 411.2664 414.4961 0.4913 -1.0000 -1.0000 4609666 1587282450.90 151.5748 60.0005 32.0000 1.9463 1.9588 411.2067 414.4371 0.4913 -1.0000 -1.0000 4609729 1587282451.00 151.5748 60.0005 32.0000 1.9460 1.9586 411.3123 414.5432 0.4914 -1.0000 -1.0000 4609791 1587282451.10 151.5748 60.0005 32.0000 1.9458 1.9583 411.4495 414.6830 0.4916 -1.0000 -1.0000 4609854 1587282451.20 151.5748 60.0005 32.0000 1.9470 1.9595 411.3123 414.5447 0.4915 -1.0000 -1.0000 4609995 1587282451.30 151.5188 60.0005 32.0000 1.9471 1.9596 411.1629 414.3923 0.4912 -1.0000 -1.0000 4610057 1587282451.40 151.5126 60.0005 32.0000 1.9458 1.9584 411.1269 414.3525 0.4908 -1.0000 -1.0000 4610119 1587282451.50 151.5126 60.0005 32.0000 1.9454 1.9579 411.3688 414.5984 0.4912 -1.0000 -1.0000 4610198 1587282451.60 151.5126 60.0005 32.0000 1.9466 1.9591 411.3200 414.5491 0.4909 -1.0000 -1.0000 4610260 1587282451.70 151.5126 60.0005 32.0000 1.9468 1.9594 411.0930 414.3200 0.4911 -1.0000 -1.0000 4610479 1587282451.80 151.5122 60.0005 32.0000 1.9464 1.9589 411.1245 414.3526 0.4910 -1.0000 -1.0000 4610557 1587282451.90 151.5076 60.0005 32.0000 1.9461 1.9586 411.3370 414.5662 0.4911 -1.0000 -1.0000 4610619 1587282452.00 151.5076 60.0005 32.0000 1.9461 1.9587 411.3661 414.5972 0.4913 -1.0000 -1.0000 4610682 1587282452.10 151.5076 60.0005 32.0000 1.9467 1.9592 411.0607 414.2896 0.4913 -1.0000 -1.0000 4610745 1587282452.20 151.5076 60.0005 32.0000 1.9466 1.9591 411.1398 414.3675 0.4909 -1.0000 -1.0000 4610807 1587282452.30 151.5076 60.0005 32.0000 1.9466 1.9591 411.3723 414.5997 0.4907 -1.0000 -1.0000 4611541 1587282452.40 151.4223 60.0005 32.0000 1.9469 1.9595 411.3222 414.5487 0.4908 -1.0000 -1.0000 4611619 1587282452.50 151.4223 60.0005 32.0000 1.9471 1.9597 411.1574 414.3848 0.4909 -1.0000 -1.0000 4611682 1587282452.60 151.4223 60.0005 32.0000 1.9467 1.9593 411.0637 414.2908 0.4910 -1.0000 -1.0000 4611744 1587282452.70 151.4223 60.0005 32.0000 1.9462 1.9587 411.2983 414.5265 0.4910 -1.0000 -1.0000 4611807 1587282452.80 151.4223 60.0005 32.0000 1.9465 1.9591 411.3254 414.5545 0.4910 -1.0000 -1.0000 4611869 1587282452.90 151.4807 60.0005 32.0000 1.9477 1.9602 411.1897 414.4186 0.4912 -1.0000 -1.0000 4611932 1587282453.00 151.5392 60.0005 32.0000 1.9468 1.9594 411.1779 414.4066 0.4911 -1.0000 -1.0000 4612010 1587282453.10 151.5392 60.0005 32.0000 1.9468 1.9593 411.2572 414.4863 0.4911 -1.0000 -1.0000 4612072 1587282453.20 151.5392 60.0005 32.0000 1.9468 1.9593 411.3074 414.5369 0.4911 -1.0000 -1.0000 4612151 1587282453.30 151.5392 60.0005 32.0000 1.9474 1.9600 411.1554 414.3833 0.4911 -1.0000 -1.0000 4612509 1587282453.40 151.5392 60.0005 32.0000 1.9477 1.9602 411.1084 414.3363 0.4911 -1.0000 -1.0000 4612572 1587282453.50 151.4450 60.0005 32.0000 1.9462 1.9587 411.2925 414.5227 0.4912 -1.0000 -1.0000 4612650 1587282453.60 151.4450 60.0005 32.0000 1.9455 1.9580 411.3370 414.5650 0.4909 -1.0000 -1.0000 4612713 1587282453.70 151.4450 60.0005 32.0000 1.9459 1.9585 411.2531 414.4831 0.4914 -1.0000 -1.0000 4612775 1587282453.80 151.4450 60.0005 32.0000 1.9470 1.9595 411.0961 414.3238 0.4910 -1.0000 -1.0000 4612838 1587282453.90 151.4450 60.0005 32.0000 1.9468 1.9594 411.2317 414.4618 0.4913 -1.0000 -1.0000 4612900 1587282454.00 151.5191 60.0005 32.0000 1.9471 1.9597 411.3554 414.5875 0.4916 -1.0000 -1.0000 4612978 1587282454.10 151.5240 60.0005 32.0000 1.9464 1.9589 411.2619 414.4932 0.4913 -1.0000 -1.0000 4613056 1587282454.20 151.5240 60.0005 32.0000 1.9470 1.9595 411.1568 414.3857 0.4911 -1.0000 -1.0000 4613119 1587282454.30 151.5240 60.0005 32.0000 1.9467 1.9592 411.1899 414.4178 0.4911 -1.0000 -1.0000 4613244 1587282454.40 151.5240 60.0005 32.0000 1.9468 1.9594 411.3109 414.5406 0.4911 -1.0000 -1.0000 4613306 1587282454.50 151.5072 60.0003 32.0000 1.9479 1.9604 411.0880 414.3162 0.4911 -1.0000 -1.0000 4613369 1587282454.60 151.4468 59.9997 32.0000 1.9471 1.9596 411.2112 414.4387 0.4909 -1.0000 -1.0000 4613431 1587282454.70 151.4468 59.9997 32.0000 1.9456 1.9582 411.2651 414.4931 0.4909 -1.0000 -1.0000 4613509 1587282454.80 151.4468 59.9997 32.0000 1.9461 1.9586 411.3416 414.5728 0.4913 -1.0000 -1.0000 4613744 1587282454.90 151.4468 59.9997 32.0000 1.9467 1.9592 411.3585 414.5878 0.4909 -1.0000 -1.0000 4613806 1587282455.00 151.4468 59.9997 32.0000 1.9472 1.9597 411.2214 414.4506 0.4914 -1.0000 -1.0000 4613869 1587282455.10 151.4732 59.9997 32.0000 1.9468 1.9594 411.1943 414.4224 0.4909 -1.0000 -1.0000 4613931 1587282455.20 151.4732 59.9997 32.0000 1.9458 1.9583 411.3390 414.5665 0.4909 -1.0000 -1.0000 4614009 1587282455.30 151.4732 59.9997 32.0000 1.9454 1.9579 411.4581 414.6896 0.4913 -1.0000 -1.0000 4614072 1587282455.40 151.4732 59.9997 32.0000 1.9470 1.9595 411.3849 414.6154 0.4912 -1.0000 -1.0000 4614244 1587282455.50 151.4732 59.9997 32.0000 1.9471 1.9596 411.2183 414.4478 0.4913 -1.0000 -1.0000 4614322 1587282455.60 151.4446 59.9997 32.0000 1.9466 1.9591 411.3870 414.6179 0.4912 -1.0000 -1.0000 4614384 1587282455.70 151.4422 59.9997 32.0000 1.9466 1.9591 411.3326 414.5639 0.4914 -1.0000 -1.0000 4614447 1587282455.80 151.4422 59.9997 32.0000 1.9470 1.9596 411.1360 414.3648 0.4911 -1.0000 -1.0000 4614525 1587282455.90 151.4422 59.9997 32.0000 1.9479 1.9604 411.1539 414.3816 0.4911 -1.0000 -1.0000 4615399 1587282456.00 151.4422 59.9997 32.0000 1.9468 1.9593 411.3185 414.5491 0.4913 -1.0000 -1.0000 4615462 1587282456.10 151.4422 59.9997 32.0000 1.9471 1.9597 411.3606 414.5912 0.4912 -1.0000 -1.0000 4615524 1587282456.20 151.4739 59.9997 32.0000 1.9470 1.9596 411.1567 414.3862 0.4913 -1.0000 -1.0000 4615603 1587282456.30 151.4739 59.9997 32.0000 1.9467 1.9592 411.1318 414.3605 0.4911 -1.0000 -1.0000 4615665 1587282456.40 151.4739 59.9997 32.0000 1.9465 1.9590 411.2581 414.4851 0.4908 -1.0000 -1.0000 4615743 1587282456.50 151.4739 59.9997 32.0000 1.9464 1.9589 411.4645 414.6964 0.4914 -1.0000 -1.0000 4615790 1587282456.60 151.4739 59.9997 32.0000 1.9472 1.9598 411.2845 414.5171 0.4916 -1.0000 -1.0000 4615868 1587282456.70 151.4011 59.9997 32.0000 1.9466 1.9591 411.2193 414.4496 0.4912 -1.0000 -1.0000 4615931 1587282456.80 151.3996 59.9997 32.0000 1.9460 1.9586 411.3692 414.6012 0.4915 -1.0000 -1.0000 4615993 1587282456.90 151.3996 59.9997 32.0000 1.9461 1.9587 411.2620 414.4930 0.4913 -1.0000 -1.0000 4616056 1587282457.00 151.3996 59.9997 32.0000 1.9474 1.9600 411.2374 414.4674 0.4913 -1.0000 -1.0000 4616134 1587282457.10 151.3996 59.9997 32.0000 1.9474 1.9600 411.0719 414.3026 0.4915 -1.0000 -1.0000 4616196 1587282457.20 151.3996 59.9997 32.0000 1.9470 1.9595 411.2436 414.4746 0.4915 -1.0000 -1.0000 4616259 1587282457.30 151.5318 59.9997 32.0000 1.9461 1.9586 411.3318 414.5623 0.4911 -1.0000 -1.0000 4616337 1587282457.40 151.5318 59.9997 32.0000 1.9469 1.9594 411.2544 414.4866 0.4916 -1.0000 -1.0000 4616431 1587282457.50 151.5318 59.9997 32.0000 1.9466 1.9592 411.2363 414.4684 0.4916 -1.0000 -1.0000 4616493 1587282457.60 151.5318 59.9997 32.0000 1.9467 1.9592 411.2501 414.4807 0.4913 -1.0000 -1.0000 4616556 1587282457.70 151.5318 59.9997 32.0000 1.9465 1.9590 411.3696 414.6009 0.4914 -1.0000 -1.0000 4616618 1587282457.80 151.4009 59.9997 32.0000 1.9469 1.9594 411.1773 414.4098 0.4915 -1.0000 -1.0000 4616696 1587282457.90 151.4009 59.9997 32.0000 1.9467 1.9592 411.0911 414.3207 0.4915 -1.0000 -1.0000 4616930 1587282458.00 151.4009 59.9997 32.0000 1.9465 1.9591 411.2429 414.4743 0.4914 -1.0000 -1.0000 4616993 1587282458.10 151.4009 59.9997 32.0000 1.9466 1.9591 411.4115 414.6441 0.4916 -1.0000 -1.0000 4617055 1587282458.20 151.4009 59.9997 32.0000 1.9475 1.9600 411.2535 414.4865 0.4916 -1.0000 -1.0000 4617118 1587282458.30 151.5017 59.9997 32.0000 1.9474 1.9600 411.1067 414.3388 0.4918 -1.0000 -1.0000 4617180 1587282458.40 151.5354 59.9997 32.0000 1.9468 1.9594 411.2492 414.4799 0.4914 -1.0000 -1.0000 4617946 1587282458.50 151.5354 59.9997 32.0000 1.9456 1.9582 411.3884 414.6211 0.4915 -1.0000 -1.0000 4618008 1587282458.60 151.5354 59.9997 32.0000 1.9474 1.9599 411.3709 414.6037 0.4915 -1.0000 -1.0000 4618071 1587282458.70 151.5354 59.9997 32.0000 1.9478 1.9604 411.1268 414.3582 0.4916 -1.0000 -1.0000 4618149 1587282458.80 151.5354 59.9997 32.0000 1.9475 1.9600 411.1747 414.4065 0.4917 -1.0000 -1.0000 4618211 1587282458.90 151.4646 59.9997 32.0000 1.9468 1.9594 411.2815 414.5154 0.4917 -1.0000 -1.0000 4618274 1587282459.00 151.4646 59.9997 32.0000 1.9473 1.9598 411.1836 414.4147 0.4914 -1.0000 -1.0000 4618352 1587282459.10 151.4646 59.9997 32.0000 1.9469 1.9595 411.0432 414.2735 0.4915 -1.0000 -1.0000 4618414 1587282459.20 151.4646 59.9997 32.0000 1.9473 1.9598 411.2388 414.4705 0.4915 -1.0000 -1.0000 4618477 1587282459.30 151.4646 59.9997 32.0000 1.9455 1.9581 411.3456 414.5771 0.4913 -1.0000 -1.0000 4618555 1587282459.40 151.4832 59.9997 32.0000 1.9462 1.9588 411.2081 414.4397 0.4916 -1.0000 -1.0000 4618649 1587282459.50 151.4912 59.9997 32.0000 1.9469 1.9594 411.2132 414.4460 0.4918 -1.0000 -1.0000 4618711 1587282459.60 151.4912 59.9997 32.0000 1.9473 1.9599 411.1496 414.3820 0.4917 -1.0000 -1.0000 4618774 1587282459.70 151.4912 59.9997 32.0000 1.9464 1.9590 411.3332 414.5653 0.4916 -1.0000 -1.0000 4618836 1587282459.80 151.4912 59.9997 32.0000 1.9466 1.9592 411.2864 414.5197 0.4916 -1.0000 -1.0000 4618914 1587282459.90 151.4988 59.9997 32.0000 1.9472 1.9597 411.1539 414.3855 0.4916 -1.0000 -1.0000 4618977 1587282460.00 151.6289 60.0003 32.0000 1.9470 1.9596 411.1674 414.3973 0.4915 -1.0000 -1.0000 4619055 1587282460.10 151.6289 60.0003 32.0000 1.9471 1.9597 411.3646 414.5991 0.4918 -1.0000 -1.0000 4619117 1587282460.20 151.6289 60.0003 32.0000 1.9473 1.9599 411.1998 414.4322 0.4917 -1.0000 -1.0000 4619180 1587282460.30 151.6289 60.0003 32.0000 1.9471 1.9597 411.1848 414.4162 0.4915 -1.0000 -1.0000 4619242 1587282460.40 151.6289 60.0003 32.0000 1.9468 1.9594 411.4268 414.6575 0.4913 -1.0000 -1.0000 4619320 1587282460.50 151.6289 60.0003 32.0000 1.9477 1.9603 411.3543 414.5871 0.4916 -1.0000 -1.0000 4619383 1587282460.60 151.5702 60.0003 32.0000 1.9479 1.9605 411.2225 414.4547 0.4917 -1.0000 -1.0000 4619445 1587282460.70 151.5679 60.0003 32.0000 1.9477 1.9602 411.1795 414.4107 0.4915 -1.0000 -1.0000 4619524 1587282460.80 151.5679 60.0003 32.0000 1.9462 1.9587 411.3112 414.5433 0.4916 -1.0000 -1.0000 4619586 1587282460.90 151.5679 60.0003 32.0000 1.9470 1.9595 411.4341 414.6692 0.4918 -1.0000 -1.0000 4619649 1587282461.00 151.5679 60.0003 32.0000 1.9484 1.9610 411.3089 414.5430 0.4918 -1.0000 -1.0000 4619727 1587282461.10 151.5653 60.0003 32.0000 1.9488 1.9613 411.1659 414.3991 0.4918 -1.0000 -1.0000 4619789 1587282461.20 151.5498 60.0003 32.0000 1.9480 1.9606 411.3500 414.5840 0.4918 -1.0000 -1.0000 4619867 1587282461.30 151.5498 60.0003 32.0000 1.9466 1.9591 411.3818 414.6162 0.4918 -1.0000 -1.0000 4619930 1587282461.40 151.5498 60.0003 32.0000 1.9475 1.9601 411.1785 414.4116 0.4918 -1.0000 -1.0000 4619992 1587282461.50 151.5498 60.0003 32.0000 1.9481 1.9607 411.1614 414.3935 0.4916 -1.0000 -1.0000 4620227 1587282461.60 151.5498 60.0003 32.0000 1.9465 1.9591 411.3833 414.6171 0.4917 -1.0000 -1.0000 4620289 1587282461.70 151.5738 60.0003 32.0000 1.9464 1.9590 411.5332 414.7680 0.4916 -1.0000 -1.0000 4620352 1587282461.80 151.5738 60.0003 32.0000 1.9469 1.9595 411.3107 414.5437 0.4917 -1.0000 -1.0000 4620430 1587282461.90 151.5738 60.0003 32.0000 1.9471 1.9597 411.1935 414.4266 0.4917 -1.0000 -1.0000 4620492 1587282462.00 151.5738 60.0003 32.0000 1.9467 1.9592 411.1587 414.3888 0.4915 -1.0000 -1.0000 4620929 1587282462.10 151.5738 60.0003 32.0000 1.9458 1.9583 411.2591 414.4934 0.4920 -1.0000 -1.0000 4620992 1587282462.20 151.4721 60.0003 32.0000 1.9459 1.9585 411.3189 414.5532 0.4918 -1.0000 -1.0000 4621054 1587282462.30 151.4594 60.0003 32.0000 1.9462 1.9588 411.1974 414.4315 0.4919 -1.0000 -1.0000 4621133 1587282462.40 151.4594 60.0003 32.0000 1.9468 1.9593 411.1390 414.3717 0.4919 -1.0000 -1.0000 4621195 1587282462.50 151.4594 60.0003 32.0000 1.9460 1.9585 411.3316 414.5651 0.4916 -1.0000 -1.0000 4621476 1587282462.60 151.4594 60.0003 32.0000 1.9467 1.9592 411.3399 414.5760 0.4920 -1.0000 -1.0000 4621539 1587282462.70 151.4671 60.0003 32.0000 1.9468 1.9594 411.1513 414.3821 0.4917 -1.0000 -1.0000 4621601 1587282462.80 151.5024 60.0003 32.0000 1.9461 1.9587 411.3716 414.6072 0.4920 -1.0000 -1.0000 4621664 1587282462.90 151.5024 60.0003 32.0000 1.9453 1.9579 411.4304 414.6657 0.4918 -1.0000 -1.0000 4621726 1587282463.00 151.5024 60.0003 32.0000 1.9467 1.9592 411.2630 414.4958 0.4918 -1.0000 -1.0000 4621804 1587282463.10 151.5024 60.0003 32.0000 1.9461 1.9586 411.1016 414.3334 0.4914 -1.0000 -1.0000 4621992 1587282463.20 151.5024 60.0003 32.0000 1.9462 1.9587 411.1591 414.3904 0.4917 -1.0000 -1.0000 4622070 1587282463.30 151.4429 60.0003 32.0000 1.9463 1.9588 411.4341 414.6694 0.4919 -1.0000 -1.0000 4622132 1587282463.40 151.4429 60.0003 32.0000 1.9454 1.9580 411.3576 414.5923 0.4918 -1.0000 -1.0000 4622195 1587282463.50 151.4429 60.0003 32.0000 1.9461 1.9586 411.1920 414.4245 0.4917 -1.0000 -1.0000 4622273 1587282463.60 151.4429 60.0003 32.0000 1.9458 1.9583 411.3084 414.5427 0.4918 -1.0000 -1.0000 4623070 1587282463.70 151.4429 60.0003 32.0000 1.9463 1.9588 411.4110 414.6448 0.4917 -1.0000 -1.0000 4623148 1587282463.80 151.4429 60.0003 32.0000 1.9469 1.9594 411.2201 414.4534 0.4918 -1.0000 -1.0000 4623210 1587282463.90 151.5510 60.0003 32.0000 1.9467 1.9593 411.2264 414.4628 0.4923 -1.0000 -1.0000 4623273 1587282464.00 151.5510 60.0003 32.0000 1.9461 1.9586 411.2234 414.4581 0.4920 -1.0000 -1.0000 4623335 1587282464.10 151.5510 60.0003 32.0000 1.9462 1.9587 411.3666 414.6001 0.4915 -1.0000 -1.0000 4623413 1587282464.20 151.5510 60.0003 32.0000 1.9470 1.9596 411.3786 414.6156 0.4921 -1.0000 -1.0000 4623476 1587282464.30 151.5510 60.0003 32.0000 1.9469 1.9594 411.1418 414.3751 0.4918 -1.0000 -1.0000 4623538 1587282464.40 151.4323 60.0003 32.0000 1.9463 1.9588 411.1771 414.4103 0.4919 -1.0000 -1.0000 4623616 1587282464.50 151.4323 60.0003 32.0000 1.9466 1.9591 411.2233 414.4559 0.4918 -1.0000 -1.0000 4623679 1587282464.60 151.4323 60.0003 32.0000 1.9467 1.9593 411.2190 414.4533 0.4920 -1.0000 -1.0000 4623741 1587282464.70 151.4323 60.0003 32.0000 1.9473 1.9598 411.1103 414.3448 0.4922 -1.0000 -1.0000 4623819 1587282464.80 151.4323 60.0003 32.0000 1.9464 1.9589 411.1613 414.3936 0.4916 -1.0000 -1.0000 4623897 1587282464.90 151.5214 60.0005 32.0000 1.9463 1.9588 411.2405 414.4738 0.4919 -1.0000 -1.0000 4623960 1587282465.00 151.5577 60.0005 32.0000 1.9469 1.9594 411.1693 414.4037 0.4920 -1.0000 -1.0000 4624023 1587282465.10 151.5577 60.0005 32.0000 1.9470 1.9595 411.0358 414.2687 0.4919 -1.0000 -1.0000 4624085 1587282465.20 151.5577 60.0005 32.0000 1.9467 1.9593 411.0958 414.3276 0.4918 -1.0000 -1.0000 4624163 1587282465.30 151.5577 60.0005 32.0000 1.9456 1.9581 411.2784 414.5116 0.4917 -1.0000 -1.0000 4624226 1587282465.40 151.5503 60.0005 32.0000 1.9458 1.9584 411.2101 414.4441 0.4920 -1.0000 -1.0000 4624288 1587282465.50 151.4016 60.0005 32.0000 1.9467 1.9593 411.0424 414.2742 0.4918 -1.0000 -1.0000 4624366 1587282465.60 151.4016 60.0005 32.0000 1.9466 1.9592 411.0767 414.3093 0.4920 -1.0000 -1.0000 4624491 1587282465.70 151.4016 60.0005 32.0000 1.9464 1.9590 411.1662 414.3990 0.4918 -1.0000 -1.0000 4624538 1587282465.80 151.4016 60.0005 32.0000 1.9469 1.9594 411.2734 414.5099 0.4920 -1.0000 -1.0000 4624616 1587282465.90 151.4016 60.0005 32.0000 1.9475 1.9601 411.1147 414.3468 0.4918 -1.0000 -1.0000 4624679 1587282466.00 151.4218 60.0005 32.0000 1.9470 1.9596 411.2476 414.4821 0.4920 -1.0000 -1.0000 4624741 1587282466.10 151.4218 60.0005 32.0000 1.9463 1.9588 411.2983 414.5333 0.4919 -1.0000 -1.0000 4625241 1587282466.20 151.4218 60.0005 32.0000 1.9466 1.9592 411.1205 414.3534 0.4918 -1.0000 -1.0000 4625303 1587282466.30 151.4218 60.0005 32.0000 1.9473 1.9598 411.1075 414.3379 0.4913 -1.0000 -1.0000 4625366 1587282466.40 151.4218 60.0005 32.0000 1.9464 1.9590 411.1991 414.4319 0.4918 -1.0000 -1.0000 4625428 1587282466.50 151.4884 60.0005 32.0000 1.9456 1.9582 411.2486 414.4815 0.4918 -1.0000 -1.0000 4625491 1587282466.60 151.5513 60.0005 32.0000 1.9471 1.9597 411.2708 414.5056 0.4920 -1.0000 -1.0000 4625553 1587282466.70 151.5513 60.0005 32.0000 1.9471 1.9597 411.1723 414.4065 0.4920 -1.0000 -1.0000 4625772 1587282466.80 151.5513 60.0005 32.0000 1.9466 1.9591 411.1226 414.3557 0.4918 -1.0000 -1.0000 4625835 1587282466.90 151.5513 60.0005 32.0000 1.9460 1.9585 411.1986 414.4317 0.4920 -1.0000 -1.0000 4625897 1587282467.00 151.5513 60.0005 32.0000 1.9468 1.9593 411.0951 414.3288 0.4919 -1.0000 -1.0000 4625975 1587282467.10 151.5342 60.0005 32.0000 1.9471 1.9597 411.1051 414.3360 0.4916 -1.0000 -1.0000 4626038 1587282467.20 151.5342 60.0005 32.0000 1.9459 1.9584 411.1119 414.3430 0.4916 -1.0000 -1.0000 4626225 1587282467.30 151.5342 60.0005 32.0000 1.9460 1.9586 411.2405 414.4742 0.4919 -1.0000 -1.0000 4626288 1587282467.40 151.5342 60.0005 32.0000 1.9469 1.9595 411.0991 414.3335 0.4920 -1.0000 -1.0000 4626350 1587282467.50 151.5342 60.0005 32.0000 1.9473 1.9598 411.0755 414.3062 0.4916 -1.0000 -1.0000 4626428 1587282467.60 151.4354 60.0005 32.0000 1.9470 1.9596 411.0591 414.2921 0.4920 -1.0000 -1.0000 4626491 1587282467.70 151.3954 60.0005 32.0000 1.9461 1.9587 411.3365 414.5695 0.4917 -1.0000 -1.0000 4626709 1587282467.80 151.3954 60.0005 32.0000 1.9458 1.9583 411.2593 414.4935 0.4919 -1.0000 -1.0000 4626788 1587282467.90 151.3954 60.0005 32.0000 1.9475 1.9600 411.1276 414.3621 0.4922 -1.0000 -1.0000 4626850 1587282468.00 151.3954 60.0005 32.0000 1.9469 1.9595 411.0378 414.2704 0.4919 -1.0000 -1.0000 4626912 1587282468.10 151.3954 60.0005 32.0000 1.9460 1.9585 411.2210 414.4555 0.4920 -1.0000 -1.0000 4626990 1587282468.20 151.5455 60.0005 32.0000 1.9469 1.9595 411.2616 414.4963 0.4919 -1.0000 -1.0000 4627225 1587282468.30 151.5455 60.0005 32.0000 1.9473 1.9599 411.0429 414.2768 0.4921 -1.0000 -1.0000 4627287 1587282468.40 151.5455 60.0005 32.0000 1.9464 1.9589 411.1756 414.4103 0.4921 -1.0000 -1.0000 4627350 1587282468.50 151.5455 60.0005 32.0000 1.9456 1.9582 411.2627 414.4989 0.4922 -1.0000 -1.0000 4627412 1587282468.60 151.5455 60.0005 32.0000 1.9460 1.9585 411.3405 414.5763 0.4920 -1.0000 -1.0000 4627475 1587282468.70 151.5697 60.0005 32.0000 1.9469 1.9595 411.1920 414.4267 0.4921 -1.0000 -1.0000 4627553 1587282468.80 151.5697 60.0005 32.0000 1.9462 1.9588 411.1575 414.3913 0.4918 -1.0000 -1.0000 4627615 1587282468.90 151.5697 60.0005 32.0000 1.9466 1.9591 411.3395 414.5745 0.4920 -1.0000 -1.0000 4627678 1587282469.00 151.5697 60.0005 32.0000 1.9461 1.9587 411.3973 414.6342 0.4920 -1.0000 -1.0000 4627756 1587282469.10 151.5697 60.0005 32.0000 1.9461 1.9586 411.2657 414.4999 0.4919 -1.0000 -1.0000 4627818 1587282469.20 151.5300 60.0005 32.0000 1.9464 1.9589 411.1185 414.3524 0.4920 -1.0000 -1.0000 4628272 1587282469.30 151.4731 60.0005 32.0000 1.9468 1.9594 411.1564 414.3894 0.4919 -1.0000 -1.0000 4628334 1587282469.40 151.4731 60.0005 32.0000 1.9452 1.9578 411.3718 414.6064 0.4917 -1.0000 -1.0000 4628396 1587282469.50 151.4731 60.0005 32.0000 1.9468 1.9594 411.2847 414.5191 0.4920 -1.0000 -1.0000 4628475 1587282469.60 151.4731 60.0005 32.0000 1.9472 1.9598 411.0548 414.2893 0.4922 -1.0000 -1.0000 4628537 1587282469.70 151.4731 60.0005 32.0000 1.9466 1.9591 411.1619 414.3964 0.4920 -1.0000 -1.0000 4628599 1587282469.80 151.4245 59.9997 32.0000 1.9461 1.9586 411.2982 414.5335 0.4920 -1.0000 -1.0000 4628740 1587282469.90 151.4245 59.9997 32.0000 1.9467 1.9593 411.3135 414.5477 0.4918 -1.0000 -1.0000 4628803 1587282470.00 151.4245 59.9997 32.0000 1.9472 1.9598 411.0878 414.3206 0.4919 -1.0000 -1.0000 4628865 1587282470.10 151.4245 59.9997 32.0000 1.9471 1.9597 411.0582 414.2909 0.4919 -1.0000 -1.0000 4628928 1587282470.20 151.4245 59.9997 32.0000 1.9457 1.9582 411.1472 414.3809 0.4920 -1.0000 -1.0000 4629006 1587282470.30 151.4245 59.9997 32.0000 1.9458 1.9584 411.2589 414.4949 0.4921 -1.0000 -1.0000 4629224 1587282470.40 151.4588 59.9997 32.0000 1.9467 1.9593 411.0612 414.2939 0.4918 -1.0000 -1.0000 4629302 1587282470.50 151.5564 59.9997 32.0000 1.9461 1.9587 411.2935 414.5268 0.4917 -1.0000 -1.0000 4629365 1587282470.60 151.5564 59.9997 32.0000 1.9467 1.9593 411.1933 414.4277 0.4920 -1.0000 -1.0000 4629521 1587282470.70 151.5564 59.9997 32.0000 1.9471 1.9597 411.1694 414.4030 0.4919 -1.0000 -1.0000 4629599 1587282470.80 151.5564 59.9997 32.0000 1.9464 1.9589 411.1951 414.4290 0.4920 -1.0000 -1.0000 4629677 1587282470.90 151.5564 59.9997 32.0000 1.9465 1.9591 411.3072 414.5404 0.4917 -1.0000 -1.0000 4629740 1587282471.00 151.5485 59.9997 32.0000 1.9462 1.9588 411.3693 414.6048 0.4921 -1.0000 -1.0000 4629818 1587282471.10 151.5485 59.9997 32.0000 1.9467 1.9592 411.2390 414.4741 0.4919 -1.0000 -1.0000 4629881 1587282471.20 151.5485 59.9997 32.0000 1.9467 1.9593 411.0680 414.2996 0.4917 -1.0000 -1.0000 4629959 1587282471.30 151.5485 59.9997 32.0000 1.9453 1.9579 411.3143 414.5476 0.4919 -1.0000 -1.0000 4630287 1587282471.40 151.5485 59.9997 32.0000 1.9460 1.9586 411.3808 414.6183 0.4922 -1.0000 -1.0000 4630349 1587282471.50 151.4927 59.9997 32.0000 1.9465 1.9590 411.2209 414.4568 0.4922 -1.0000 -1.0000 4630427 1587282471.60 151.4817 59.9997 32.0000 1.9461 1.9587 411.3210 414.5564 0.4920 -1.0000 -1.0000 4630490 1587282471.70 151.4817 59.9997 32.0000 1.9461 1.9586 411.2689 414.5044 0.4920 -1.0000 -1.0000 4630552 1587282471.80 151.4817 59.9997 32.0000 1.9468 1.9594 411.0576 414.2905 0.4919 -1.0000 -1.0000 4630740 1587282471.90 151.4817 59.9997 32.0000 1.9464 1.9590 411.1598 414.3940 0.4920 -1.0000 -1.0000 4630802 1587282472.00 151.4654 59.9997 32.0000 1.9461 1.9587 411.3136 414.5482 0.4920 -1.0000 -1.0000 4630865 1587282472.10 151.3766 59.9997 32.0000 1.9454 1.9580 411.3835 414.6195 0.4919 -1.0000 -1.0000 4630927 1587282472.20 151.3766 59.9997 32.0000 1.9457 1.9583 411.3574 414.5928 0.4920 -1.0000 -1.0000 4630990 1587282472.30 151.3766 59.9997 32.0000 1.9464 1.9589 411.0832 414.3164 0.4920 -1.0000 -1.0000 4631443 1587282472.40 151.3766 59.9997 32.0000 1.9462 1.9587 411.1906 414.4250 0.4919 -1.0000 -1.0000 4631505 1587282472.50 151.3766 59.9997 32.0000 1.9461 1.9586 411.3975 414.6321 0.4918 -1.0000 -1.0000 4631568 1587282472.60 151.4314 59.9997 32.0000 1.9462 1.9588 411.2886 414.5224 0.4919 -1.0000 -1.0000 4631630 1587282472.70 151.4314 59.9997 32.0000 1.9466 1.9591 411.1550 414.3898 0.4921 -1.0000 -1.0000 4631708 1587282472.80 151.4314 59.9997 32.0000 1.9454 1.9579 411.2440 414.4789 0.4920 -1.0000 -1.0000 4631990 1587282472.90 151.4314 59.9997 32.0000 1.9458 1.9583 411.3777 414.6126 0.4919 -1.0000 -1.0000 4632052 1587282473.00 151.4314 59.9997 32.0000 1.9470 1.9596 411.1848 414.4215 0.4922 -1.0000 -1.0000 4632114 1587282473.10 151.5055 59.9997 32.0000 1.9468 1.9594 411.1173 414.3510 0.4919 -1.0000 -1.0000 4632177 1587282473.20 151.5116 59.9997 32.0000 1.9469 1.9594 411.2514 414.4850 0.4918 -1.0000 -1.0000 4632255 1587282473.30 151.5116 59.9997 32.0000 1.9462 1.9588 411.3969 414.6344 0.4922 -1.0000 -1.0000 4632317 1587282473.40 151.5116 59.9997 32.0000 1.9467 1.9593 411.2919 414.5271 0.4920 -1.0000 -1.0000 4632474 1587282473.50 151.5116 59.9997 32.0000 1.9470 1.9595 411.1054 414.3400 0.4922 -1.0000 -1.0000 4632536 1587282473.60 151.5153 59.9997 32.0000 1.9472 1.9597 411.2348 414.4706 0.4922 -1.0000 -1.0000 4632599 1587282473.70 151.5950 59.9997 32.0000 1.9468 1.9594 411.3322 414.5690 0.4921 -1.0000 -1.0000 4632661 1587282473.80 151.5950 59.9997 32.0000 1.9465 1.9591 411.2982 414.5357 0.4925 -1.0000 -1.0000 4632739 1587282473.90 151.5950 59.9997 32.0000 1.9471 1.9597 411.1899 414.4245 0.4921 -1.0000 -1.0000 4633020 1587282474.00 151.5950 59.9997 32.0000 1.9465 1.9590 411.3727 414.6111 0.4924 -1.0000 -1.0000 4633083 1587282474.10 151.5950 59.9997 32.0000 1.9460 1.9585 411.3485 414.5856 0.4921 -1.0000 -1.0000 4633161 1587282474.20 151.4977 59.9997 32.0000 1.9472 1.9597 411.2377 414.4731 0.4921 -1.0000 -1.0000 4633223 1587282474.30 151.4856 59.9997 32.0000 1.9470 1.9596 411.0646 414.2987 0.4922 -1.0000 -1.0000 4633286 1587282474.40 151.4856 59.9997 32.0000 1.9465 1.9590 411.2872 414.5221 0.4918 -1.0000 -1.0000 4633473 1587282474.50 151.4856 59.9997 32.0000 1.9461 1.9587 411.3930 414.6312 0.4923 -1.0000 -1.0000 4633536 1587282474.60 151.4856 59.9997 32.0000 1.9474 1.9600 411.3745 414.6117 0.4923 -1.0000 -1.0000 4633598 1587282474.70 151.4873 59.9997 32.0000 1.9474 1.9600 411.2139 414.4515 0.4925 -1.0000 -1.0000 4633661 1587282474.80 151.5026 60.0002 32.0000 1.9467 1.9592 411.2731 414.5095 0.4922 -1.0000 -1.0000 4633723 1587282474.90 151.5026 60.0002 32.0000 1.9469 1.9595 411.3791 414.6172 0.4923 -1.0000 -1.0000 4633958 1587282475.00 151.5026 60.0002 32.0000 1.9472 1.9598 411.1767 414.4121 0.4922 -1.0000 -1.0000 4634020 1587282475.10 151.5026 60.0002 32.0000 1.9473 1.9598 411.2725 414.5083 0.4921 -1.0000 -1.0000 4634083 1587282475.20 151.5026 60.0002 32.0000 1.9462 1.9587 411.4558 414.6951 0.4924 -1.0000 -1.0000 4634161 1587282475.30 151.4886 60.0002 32.0000 1.9475 1.9601 411.2337 414.4695 0.4920 -1.0000 -1.0000 4634223 1587282475.40 151.4886 60.0002 32.0000 1.9479 1.9605 411.1371 414.3706 0.4920 -1.0000 -1.0000 4634442 1587282475.50 151.4886 60.0002 32.0000 1.9474 1.9600 411.3467 414.5810 0.4918 -1.0000 -1.0000 4634520 1587282475.60 151.4886 60.0002 32.0000 1.9471 1.9597 411.4402 414.6772 0.4922 -1.0000 -1.0000 4634583 1587282475.70 151.4886 60.0002 32.0000 1.9465 1.9591 411.3432 414.5805 0.4922 -1.0000 -1.0000 4634645 1587282475.80 151.5754 60.0002 32.0000 1.9479 1.9604 411.1550 414.3894 0.4920 -1.0000 -1.0000 4634723 1587282475.90 151.6097 60.0002 32.0000 1.9480 1.9605 411.1716 414.4045 0.4918 -1.0000 -1.0000 4634957 1587282476.00 151.6097 60.0002 32.0000 1.9465 1.9591 411.3000 414.5346 0.4919 -1.0000 -1.0000 4635004 1587282476.10 151.6097 60.0002 32.0000 1.9472 1.9598 411.2289 414.4654 0.4924 -1.0000 -1.0000 4635082 1587282476.20 151.6097 60.0002 32.0000 1.9468 1.9594 411.1908 414.4265 0.4921 -1.0000 -1.0000 4635145 1587282476.30 151.6097 60.0002 32.0000 1.9463 1.9588 411.2593 414.4945 0.4921 -1.0000 -1.0000 4635207 1587282476.40 151.4907 60.0002 32.0000 1.9457 1.9583 411.3424 414.5780 0.4919 -1.0000 -1.0000 4635707 1587282476.50 151.4907 60.0002 32.0000 1.9471 1.9597 411.1811 414.4140 0.4918 -1.0000 -1.0000 4635770 1587282476.60 151.4907 60.0002 32.0000 1.9478 1.9603 411.0852 414.3189 0.4920 -1.0000 -1.0000 4635832 1587282476.70 151.4907 60.0002 32.0000 1.9468 1.9593 411.2588 414.4946 0.4922 -1.0000 -1.0000 4635895 1587282476.80 151.4907 60.0002 32.0000 1.9461 1.9587 411.2991 414.5358 0.4921 -1.0000 -1.0000 4635957 1587282476.90 151.5399 60.0002 32.0000 1.9471 1.9597 411.2378 414.4726 0.4922 -1.0000 -1.0000 4636176 1587282477.00 151.5399 60.0002 32.0000 1.9477 1.9603 411.0963 414.3313 0.4921 -1.0000 -1.0000 4636254 1587282477.10 151.5399 60.0002 32.0000 1.9474 1.9599 411.1595 414.3919 0.4918 -1.0000 -1.0000 4636316 1587282477.20 151.5399 60.0002 32.0000 1.9468 1.9594 411.3356 414.5711 0.4920 -1.0000 -1.0000 4636395 1587282477.30 151.5399 60.0002 32.0000 1.9481 1.9606 411.1754 414.4099 0.4921 -1.0000 -1.0000 4636457 1587282477.40 151.5447 60.0002 32.0000 1.9474 1.9600 411.1153 414.3489 0.4919 -1.0000 -1.0000 4636520 1587282477.50 151.5530 60.0002 32.0000 1.9473 1.9599 411.3094 414.5457 0.4921 -1.0000 -1.0000 4636692 1587282477.60 151.5530 60.0002 32.0000 1.9467 1.9592 411.3318 414.5675 0.4919 -1.0000 -1.0000 4636754 1587282477.70 151.5530 60.0002 32.0000 1.9483 1.9609 411.1883 414.4216 0.4918 -1.0000 -1.0000 4636816 1587282477.80 151.5530 60.0002 32.0000 1.9478 1.9603 411.1594 414.3938 0.4921 -1.0000 -1.0000 4636894 1587282477.90 151.5530 60.0002 32.0000 1.9470 1.9595 411.2435 414.4798 0.4921 -1.0000 -1.0000 4636957 1587282478.00 151.5401 60.0002 32.0000 1.9460 1.9586 411.3792 414.6154 0.4920 -1.0000 -1.0000 4637191 1587282478.10 151.5401 60.0002 32.0000 1.9467 1.9593 411.2306 414.4667 0.4922 -1.0000 -1.0000 4637269 1587282478.20 151.5401 60.0002 32.0000 1.9478 1.9604 411.1164 414.3500 0.4919 -1.0000 -1.0000 4637332 1587282478.30 151.5401 60.0002 32.0000 1.9470 1.9596 411.1968 414.4295 0.4917 -1.0000 -1.0000 4637394 1587282478.40 151.5401 60.0002 32.0000 1.9470 1.9596 411.3218 414.5552 0.4918 -1.0000 -1.0000 4637457 1587282478.50 151.4816 60.0002 32.0000 1.9480 1.9606 411.1315 414.3662 0.4920 -1.0000 -1.0000 4638191 1587282478.60 151.4447 60.0002 32.0000 1.9469 1.9595 411.1393 414.3713 0.4915 -1.0000 -1.0000 4638254 1587282478.70 151.4447 60.0002 32.0000 1.9471 1.9597 411.3624 414.5952 0.4917 -1.0000 -1.0000 4638332 1587282478.80 151.4447 60.0002 32.0000 1.9466 1.9592 411.3046 414.5419 0.4922 -1.0000 -1.0000 4638394 1587282478.90 151.4447 60.0002 32.0000 1.9473 1.9599 411.1885 414.4230 0.4920 -1.0000 -1.0000 4638457 1587282479.00 151.4447 60.0002 32.0000 1.9472 1.9597 411.1588 414.3942 0.4922 -1.0000 -1.0000 4638535 1587282479.10 151.6223 60.0002 32.0000 1.9474 1.9599 411.2731 414.5068 0.4918 -1.0000 -1.0000 4638597 1587282479.20 151.6223 60.0002 32.0000 1.9465 1.9591 411.3871 414.6220 0.4918 -1.0000 -1.0000 4638660 1587282479.30 151.6223 60.0002 32.0000 1.9467 1.9593 411.2997 414.5340 0.4919 -1.0000 -1.0000 4638722 1587282479.40 151.6223 60.0002 32.0000 1.9466 1.9591 411.1215 414.3554 0.4921 -1.0000 -1.0000 4638785 1587282479.50 151.6223 60.0002 32.0000 1.9466 1.9591 411.2011 414.4373 0.4922 -1.0000 -1.0000 4638863 1587282479.60 151.5399 60.0002 32.0000 1.9465 1.9591 411.3883 414.6240 0.4919 -1.0000 -1.0000 4638925 1587282479.70 151.5399 60.0002 32.0000 1.9467 1.9593 411.2501 414.4849 0.4920 -1.0000 -1.0000 4638988 1587282479.80 151.5399 60.0002 32.0000 1.9473 1.9599 411.0937 414.3284 0.4922 -1.0000 -1.0000 4639066 1587282479.90 151.5399 60.0002 32.0000 1.9463 1.9588 411.3348 414.5705 0.4920 -1.0000 -1.0000 4639128 1587282480.00 151.5399 60.0002 32.0000 1.9454 1.9580 411.4500 414.6867 0.4921 -1.0000 -1.0000 4639191 1587282480.10 151.4760 60.0004 32.0000 1.9453 1.9579 411.2408 414.4779 0.4924 -1.0000 -1.0000 4639269 1587282480.20 151.4202 60.0005 32.0000 1.9466 1.9592 411.1253 414.3599 0.4919 -1.0000 -1.0000 4639331 1587282480.30 151.4202 60.0005 32.0000 1.9459 1.9585 411.2441 414.4802 0.4922 -1.0000 -1.0000 4639394 1587282480.40 151.4202 60.0005 32.0000 1.9459 1.9585 411.3988 414.6346 0.4921 -1.0000 -1.0000 4639472 1587282480.50 151.4202 60.0005 32.0000 1.9464 1.9590 411.3997 414.6371 0.4921 -1.0000 -1.0000 4639534 1587282480.60 151.4202 60.0005 32.0000 1.9472 1.9597 411.1921 414.4266 0.4919 -1.0000 -1.0000 4639597 1587282480.70 151.4202 60.0005 32.0000 1.9470 1.9596 411.2653 414.4977 0.4917 -1.0000 -1.0000 4639675 1587282480.80 151.6022 60.0005 32.0000 1.9466 1.9592 411.4770 414.7141 0.4921 -1.0000 -1.0000 4639737 1587282480.90 151.6022 60.0005 32.0000 1.9463 1.9588 411.2970 414.5360 0.4927 -1.0000 -1.0000 4639800 1587282481.00 151.6022 60.0005 32.0000 1.9470 1.9596 411.2795 414.5187 0.4924 -1.0000 -1.0000 4639878 1587282481.10 151.6022 60.0005 32.0000 1.9464 1.9590 411.3457 414.5844 0.4924 -1.0000 -1.0000 4640003 1587282481.20 151.6022 60.0005 32.0000 1.9469 1.9595 411.3698 414.6087 0.4925 -1.0000 -1.0000 4640066 1587282481.30 151.5639 60.0005 32.0000 1.9474 1.9599 411.2477 414.4865 0.4926 -1.0000 -1.0000 4640128 1587282481.40 151.5393 60.0005 32.0000 1.9469 1.9595 411.1662 414.4024 0.4921 -1.0000 -1.0000 4640190 1587282481.50 151.5393 60.0005 32.0000 1.9467 1.9593 411.3524 414.5900 0.4925 -1.0000 -1.0000 4640269 1587282481.60 151.5393 60.0005 32.0000 1.9467 1.9592 411.4549 414.6930 0.4922 -1.0000 -1.0000 4640503 1587282481.70 151.5393 60.0005 32.0000 1.9469 1.9594 411.3148 414.5524 0.4923 -1.0000 -1.0000 4640566 1587282481.80 151.5393 60.0005 32.0000 1.9476 1.9602 411.2122 414.4489 0.4923 -1.0000 -1.0000 4640628 1587282481.90 151.6050 60.0005 32.0000 1.9470 1.9596 411.3811 414.6177 0.4920 -1.0000 -1.0000 4640690 1587282482.00 151.6050 60.0005 32.0000 1.9470 1.9595 411.4752 414.7139 0.4923 -1.0000 -1.0000 4640753 1587282482.10 151.6050 60.0005 32.0000 1.9469 1.9595 411.3939 414.6318 0.4924 -1.0000 -1.0000 4641003 1587282482.20 151.6050 60.0005 32.0000 1.9474 1.9599 411.2015 414.4371 0.4921 -1.0000 -1.0000 4641065 1587282482.30 151.6050 60.0005 32.0000 1.9477 1.9603 411.1765 414.4121 0.4922 -1.0000 -1.0000 4641128 1587282482.40 151.5816 60.0005 32.0000 1.9471 1.9597 411.4496 414.6883 0.4923 -1.0000 -1.0000 4641190 1587282482.50 151.5697 60.0005 32.0000 1.9470 1.9596 411.4884 414.7291 0.4926 -1.0000 -1.0000 4641253 1587282482.60 151.5697 60.0005 32.0000 1.9484 1.9609 411.1945 414.4311 0.4923 -1.0000 -1.0000 4641737 1587282482.70 151.5697 60.0005 32.0000 1.9476 1.9602 411.2691 414.5068 0.4924 -1.0000 -1.0000 4641815 1587282482.80 151.5697 60.0005 32.0000 1.9475 1.9601 411.4188 414.6578 0.4923 -1.0000 -1.0000 4641878 1587282482.90 151.5697 60.0005 32.0000 1.9465 1.9591 411.4736 414.7106 0.4923 -1.0000 -1.0000 4641940 1587282483.00 151.4642 60.0005 32.0000 1.9475 1.9601 411.1825 414.4195 0.4921 -1.0000 -1.0000 4642018 1587282483.10 151.4642 60.0005 32.0000 1.9469 1.9595 411.3414 414.5768 0.4920 -1.0000 -1.0000 4642081 1587282483.20 151.4642 60.0005 32.0000 1.9462 1.9588 411.4124 414.6507 0.4924 -1.0000 -1.0000 4642268 1587282483.30 151.4642 60.0005 32.0000 1.9470 1.9596 411.3442 414.5828 0.4925 -1.0000 -1.0000 4642331 1587282483.40 151.4642 60.0005 32.0000 1.9471 1.9597 411.1716 414.4071 0.4921 -1.0000 -1.0000 4642393 1587282483.50 151.4621 60.0005 32.0000 1.9471 1.9596 411.2189 414.4543 0.4921 -1.0000 -1.0000 4642456 1587282483.60 151.4621 60.0005 32.0000 1.9457 1.9582 411.4102 414.6471 0.4920 -1.0000 -1.0000 4642518 1587282483.70 151.4621 60.0005 32.0000 1.9468 1.9593 411.2492 414.4847 0.4922 -1.0000 -1.0000 4642768 1587282483.80 151.4621 60.0005 32.0000 1.9472 1.9598 411.1437 414.3797 0.4923 -1.0000 -1.0000 4642846 1587282483.90 151.4621 60.0005 32.0000 1.9466 1.9592 411.2036 414.4389 0.4923 -1.0000 -1.0000 4642909 1587282484.00 151.4905 60.0005 32.0000 1.9467 1.9593 411.3458 414.5833 0.4921 -1.0000 -1.0000 4642971 1587282484.10 151.5132 60.0005 32.0000 1.9475 1.9600 411.2273 414.4648 0.4925 -1.0000 -1.0000 4643034 1587282484.20 151.5132 60.0005 32.0000 1.9477 1.9603 411.2182 414.4537 0.4921 -1.0000 -1.0000 4643221 1587282484.30 151.5132 60.0005 32.0000 1.9467 1.9593 411.2854 414.5228 0.4925 -1.0000 -1.0000 4643284 1587282484.40 151.5132 60.0005 32.0000 1.9464 1.9589 411.3329 414.5711 0.4922 -1.0000 -1.0000 4643362 1587282484.50 151.5132 60.0005 32.0000 1.9468 1.9593 411.2924 414.5296 0.4923 -1.0000 -1.0000 4643424 1587282484.60 151.5079 60.0005 32.0000 1.9467 1.9593 411.1755 414.4101 0.4921 -1.0000 -1.0000 4643487 1587282484.70 151.5079 60.0005 32.0000 1.9455 1.9581 411.3769 414.6134 0.4920 -1.0000 -1.0000 4643987 1587282484.80 151.5079 60.0005 32.0000 1.9461 1.9587 411.3261 414.5626 0.4922 -1.0000 -1.0000 4644049 1587282484.90 151.5079 60.0005 32.0000 1.9471 1.9597 411.1040 414.3396 0.4923 -1.0000 -1.0000 4644111 1587282485.00 151.5079 60.0005 32.0000 1.9468 1.9594 411.2006 414.4376 0.4924 -1.0000 -1.0000 4644190 1587282485.10 151.4334 60.0000 32.0000 1.9462 1.9588 411.3620 414.6009 0.4925 -1.0000 -1.0000 4644252 1587282485.20 151.4042 59.9999 32.0000 1.9463 1.9589 411.4242 414.6618 0.4922 -1.0000 -1.0000 4644330 1587282485.30 151.4042 59.9999 32.0000 1.9468 1.9594 411.1971 414.4323 0.4921 -1.0000 -1.0000 4644393 1587282485.40 151.4042 59.9999 32.0000 1.9465 1.9590 411.2029 414.4389 0.4923 -1.0000 -1.0000 4644455 1587282485.50 151.4042 59.9999 32.0000 1.9464 1.9590 411.3847 414.6225 0.4923 -1.0000 -1.0000 4644518 1587282485.60 151.4042 59.9999 32.0000 1.9471 1.9597 411.3139 414.5521 0.4924 -1.0000 -1.0000 4644580 1587282485.70 151.4042 59.9999 32.0000 1.9473 1.9599 411.0977 414.3335 0.4922 -1.0000 -1.0000 4644659 1587282485.80 151.5661 59.9999 32.0000 1.9468 1.9594 411.1749 414.4125 0.4925 -1.0000 -1.0000 4644737 1587282485.90 151.5661 59.9999 32.0000 1.9464 1.9590 411.3545 414.5916 0.4923 -1.0000 -1.0000 4644799 1587282486.00 151.5661 59.9999 32.0000 1.9464 1.9589 411.2534 414.4908 0.4924 -1.0000 -1.0000 4644861 1587282486.10 151.5661 59.9999 32.0000 1.9470 1.9595 411.0359 414.2699 0.4920 -1.0000 -1.0000 4644939 1587282486.20 151.5661 59.9999 32.0000 1.9469 1.9595 411.0720 414.3073 0.4923 -1.0000 -1.0000 4645002 1587282486.30 151.5875 59.9999 32.0000 1.9462 1.9588 411.2473 414.4843 0.4924 -1.0000 -1.0000 4645267 1587282486.40 151.5892 59.9999 32.0000 1.9461 1.9587 411.2104 414.4475 0.4923 -1.0000 -1.0000 4645346 1587282486.50 151.5892 59.9999 32.0000 1.9472 1.9598 411.1145 414.3521 0.4925 -1.0000 -1.0000 4645424 1587282486.60 151.5892 59.9999 32.0000 1.9470 1.9596 411.1567 414.3919 0.4921 -1.0000 -1.0000 4645486 1587282486.70 151.5892 59.9999 32.0000 1.9463 1.9589 411.3280 414.5655 0.4925 -1.0000 -1.0000 4645549 1587282486.80 151.5892 59.9999 32.0000 1.9462 1.9588 411.2699 414.5098 0.4927 -1.0000 -1.0000 4645721 1587282486.90 151.5494 59.9999 32.0000 1.9464 1.9590 411.2120 414.4469 0.4921 -1.0000 -1.0000 4645783 1587282487.00 151.5421 59.9999 32.0000 1.9472 1.9598 411.1086 414.3428 0.4920 -1.0000 -1.0000 4645892 1587282487.10 151.5421 59.9999 32.0000 1.9466 1.9592 411.2590 414.4970 0.4925 -1.0000 -1.0000 4645955 1587282487.20 151.5421 59.9999 32.0000 1.9467 1.9593 411.3325 414.5713 0.4925 -1.0000 -1.0000 4646017 1587282487.30 151.5421 59.9999 32.0000 1.9465 1.9591 411.2606 414.4986 0.4924 -1.0000 -1.0000 4646252 1587282487.40 151.5421 59.9999 32.0000 1.9471 1.9597 411.1484 414.3856 0.4925 -1.0000 -1.0000 4646314 1587282487.50 151.5963 59.9999 32.0000 1.9462 1.9588 411.2413 414.4758 0.4920 -1.0000 -1.0000 4646392 1587282487.60 151.5963 59.9999 32.0000 1.9478 1.9604 411.1304 414.3660 0.4923 -1.0000 -1.0000 4646455 1587282487.70 151.5963 59.9999 32.0000 1.9479 1.9604 411.1503 414.3871 0.4925 -1.0000 -1.0000 4646502 1587282487.80 151.5963 59.9999 32.0000 1.9470 1.9596 411.2366 414.4732 0.4922 -1.0000 -1.0000 4646955 1587282487.90 151.5963 59.9999 32.0000 1.9464 1.9590 411.4492 414.6873 0.4923 -1.0000 -1.0000 4647017 1587282488.00 151.5076 59.9999 32.0000 1.9463 1.9589 411.2744 414.5112 0.4922 -1.0000 -1.0000 4647080 1587282488.10 151.5076 59.9999 32.0000 1.9465 1.9591 411.1957 414.4326 0.4924 -1.0000 -1.0000 4647142 1587282488.20 151.5076 59.9999 32.0000 1.9469 1.9594 411.1450 414.3825 0.4925 -1.0000 -1.0000 4647204 1587282488.30 151.5076 59.9999 32.0000 1.9460 1.9586 411.3282 414.5663 0.4924 -1.0000 -1.0000 4647486 1587282488.40 151.5076 59.9999 32.0000 1.9474 1.9600 411.4497 414.6894 0.4925 -1.0000 -1.0000 4647564 1587282488.50 151.5181 59.9999 32.0000 1.9468 1.9594 411.0728 414.3101 0.4926 -1.0000 -1.0000 4647626 1587282488.60 151.5363 59.9999 32.0000 1.9472 1.9598 411.1613 414.3994 0.4926 -1.0000 -1.0000 4647689 1587282488.70 151.5363 59.9999 32.0000 1.9460 1.9585 411.2976 414.5362 0.4925 -1.0000 -1.0000 4647767 1587282488.80 151.5363 59.9999 32.0000 1.9463 1.9588 411.2420 414.4804 0.4925 -1.0000 -1.0000 4647829 1587282488.90 151.5363 59.9999 32.0000 1.9472 1.9597 411.1199 414.3575 0.4925 -1.0000 -1.0000 4647955 1587282489.00 151.5363 59.9999 32.0000 1.9472 1.9598 411.1509 414.3877 0.4924 -1.0000 -1.0000 4648017 1587282489.10 151.4938 59.9999 32.0000 1.9464 1.9590 411.2974 414.5349 0.4923 -1.0000 -1.0000 4648079 1587282489.20 151.4938 59.9999 32.0000 1.9464 1.9590 411.3292 414.5689 0.4926 -1.0000 -1.0000 4648158 1587282489.30 151.4938 59.9999 32.0000 1.9466 1.9592 411.2510 414.4892 0.4925 -1.0000 -1.0000 4648220 1587282489.40 151.4938 59.9999 32.0000 1.9468 1.9594 411.1584 414.3961 0.4924 -1.0000 -1.0000 4648454 1587282489.50 151.4938 59.9999 32.0000 1.9467 1.9592 411.2546 414.4897 0.4923 -1.0000 -1.0000 4648517 1587282489.60 151.4561 60.0003 32.0000 1.9461 1.9586 411.3108 414.5506 0.4926 -1.0000 -1.0000 4648579 1587282489.70 151.4265 60.0006 32.0000 1.9457 1.9583 411.3498 414.5884 0.4923 -1.0000 -1.0000 4648642 1587282489.80 151.4265 60.0006 32.0000 1.9473 1.9599 411.2640 414.5001 0.4923 -1.0000 -1.0000 4648720 1587282489.90 151.4265 60.0006 32.0000 1.9462 1.9587 411.2763 414.5146 0.4925 -1.0000 -1.0000 4648954 1587282490.00 151.4265 60.0006 32.0000 1.9463 1.9588 411.2867 414.5256 0.4926 -1.0000 -1.0000 4649017 1587282490.10 151.4265 60.0006 32.0000 1.9473 1.9599 411.2699 414.5078 0.4924 -1.0000 -1.0000 4649079 1587282490.20 151.5017 60.0006 32.0000 1.9467 1.9593 411.0770 414.3119 0.4923 -1.0000 -1.0000 4649142 1587282490.30 151.5247 60.0006 32.0000 1.9454 1.9579 411.2562 414.4930 0.4922 -1.0000 -1.0000 4649204 1587282490.40 151.5247 60.0006 32.0000 1.9454 1.9580 411.3295 414.5675 0.4923 -1.0000 -1.0000 4650032 1587282490.50 151.5247 60.0006 32.0000 1.9457 1.9582 411.3138 414.5499 0.4921 -1.0000 -1.0000 4650094 1587282490.60 151.5247 60.0006 32.0000 1.9462 1.9587 411.1716 414.4104 0.4929 -1.0000 -1.0000 4650157 1587282490.70 151.5175 60.0006 32.0000 1.9475 1.9601 411.0697 414.3055 0.4924 -1.0000 -1.0000 4650235 1587282490.80 151.4208 60.0006 32.0000 1.9468 1.9594 411.2310 414.4700 0.4928 -1.0000 -1.0000 4650298 1587282490.90 151.4208 60.0006 32.0000 1.9465 1.9591 411.4329 414.6728 0.4924 -1.0000 -1.0000 4650360 1587282491.00 151.4208 60.0006 32.0000 1.9473 1.9598 411.2129 414.4512 0.4925 -1.0000 -1.0000 4650423 1587282491.10 151.4208 60.0006 32.0000 1.9478 1.9604 411.2686 414.5065 0.4924 -1.0000 -1.0000 4650501 1587282491.20 151.4208 60.0006 32.0000 1.9468 1.9594 411.3469 414.5861 0.4926 -1.0000 -1.0000 4650594 1587282491.30 151.5877 60.0006 32.0000 1.9469 1.9594 411.4012 414.6420 0.4927 -1.0000 -1.0000 4650657 1587282491.40 151.5877 60.0006 32.0000 1.9471 1.9597 411.2151 414.4515 0.4923 -1.0000 -1.0000 4650720 1587282491.50 151.5877 60.0006 32.0000 1.9466 1.9592 411.1480 414.3853 0.4925 -1.0000 -1.0000 4650782 1587282491.60 151.5877 60.0006 32.0000 1.9460 1.9586 411.3054 414.5430 0.4923 -1.0000 -1.0000 4650844 1587282491.70 151.5877 60.0006 32.0000 1.9456 1.9582 411.3067 414.5456 0.4925 -1.0000 -1.0000 4650907 1587282491.80 151.5241 60.0006 32.0000 1.9461 1.9586 411.1067 414.3436 0.4926 -1.0000 -1.0000 4650985 1587282491.90 151.4469 60.0006 32.0000 1.9465 1.9591 411.1128 414.3502 0.4925 -1.0000 -1.0000 4651219 1587282492.00 151.4469 60.0006 32.0000 1.9458 1.9584 411.2660 414.5037 0.4924 -1.0000 -1.0000 4651282 1587282492.10 151.4469 60.0006 32.0000 1.9465 1.9591 411.3560 414.5952 0.4926 -1.0000 -1.0000 4651360 1587282492.20 151.5463 60.0006 32.0000 1.9469 1.9595 411.1332 414.3723 0.4928 -1.0000 -1.0000 4651422 1587282492.30 151.5463 60.0006 32.0000 1.9465 1.9591 411.1704 414.4069 0.4923 -1.0000 -1.0000 4651485 1587282492.40 151.5463 60.0006 32.0000 1.9466 1.9591 411.3133 414.5513 0.4925 -1.0000 -1.0000 4651688 1587282492.50 151.5463 60.0006 32.0000 1.9458 1.9583 411.3709 414.6105 0.4925 -1.0000 -1.0000 4651766 1587282492.60 151.5689 60.0006 32.0000 1.9461 1.9587 411.2030 414.4418 0.4926 -1.0000 -1.0000 4651828 1587282492.70 151.5689 60.0006 32.0000 1.9466 1.9592 411.1626 414.4006 0.4926 -1.0000 -1.0000 4651891 1587282492.80 151.5689 60.0006 32.0000 1.9459 1.9584 411.1227 414.3576 0.4920 -1.0000 -1.0000 4651954 1587282492.90 151.5689 60.0006 32.0000 1.9456 1.9582 411.4023 414.6415 0.4925 -1.0000 -1.0000 4652016 1587282493.00 151.5689 60.0006 32.0000 1.9465 1.9591 411.3530 414.5926 0.4927 -1.0000 -1.0000 4652094 1587282493.10 151.5689 60.0006 32.0000 1.9462 1.9588 411.2423 414.4825 0.4928 -1.0000 -1.0000 4652157 1587282493.20 151.5689 60.0006 32.0000 1.9469 1.9594 411.1965 414.4341 0.4924 -1.0000 -1.0000 4652235 1587282493.30 151.5689 60.0006 32.0000 1.9463 1.9588 411.3672 414.6051 0.4922 -1.0000 -1.0000 4652297 1587282493.40 151.5689 60.0006 32.0000 1.9465 1.9591 411.3298 414.5677 0.4925 -1.0000 -1.0000 4652360 1587282493.50 151.4334 60.0006 32.0000 1.9464 1.9590 411.2517 414.4920 0.4928 -1.0000 -1.0000 4652547 1587282493.60 151.4334 60.0006 32.0000 1.9462 1.9588 411.2199 414.4577 0.4924 -1.0000 -1.0000 4652609 1587282493.70 151.4334 60.0006 32.0000 1.9458 1.9583 411.3318 414.5708 0.4926 -1.0000 -1.0000 4652672 1587282493.80 151.4334 60.0006 32.0000 1.9459 1.9585 411.3986 414.6422 0.4931 -1.0000 -1.0000 4652734 1587282493.90 151.4334 60.0006 32.0000 1.9457 1.9583 411.3716 414.6120 0.4926 -1.0000 -1.0000 4652797 1587282494.00 151.4298 60.0006 32.0000 1.9464 1.9590 411.1726 414.4118 0.4928 -1.0000 -1.0000 4653031 1587282494.10 151.4021 60.0006 32.0000 1.9468 1.9594 411.2230 414.4637 0.4928 -1.0000 -1.0000 4653109 1587282494.20 151.4021 60.0006 32.0000 1.9457 1.9582 411.4115 414.6493 0.4923 -1.0000 -1.0000 4653172 1587282494.30 151.4021 60.0006 32.0000 1.9455 1.9581 411.4024 414.6420 0.4927 -1.0000 -1.0000 4653234 1587282494.40 151.4021 60.0006 32.0000 1.9463 1.9589 411.2405 414.4819 0.4930 -1.0000 -1.0000 4653312 1587282494.50 151.4021 60.0006 32.0000 1.9470 1.9596 411.2562 414.4932 0.4924 -1.0000 -1.0000 4653500 1587282494.60 151.3916 60.0000 32.0000 1.9454 1.9579 411.3755 414.6154 0.4927 -1.0000 -1.0000 4653562 1587282494.70 151.3871 59.9997 32.0000 1.9463 1.9588 411.3031 414.5440 0.4929 -1.0000 -1.0000 4653640 1587282494.80 151.3871 59.9997 32.0000 1.9463 1.9589 411.2547 414.4935 0.4926 -1.0000 -1.0000 4653703 1587282494.90 151.3871 59.9997 32.0000 1.9471 1.9597 411.2915 414.5308 0.4926 -1.0000 -1.0000 4653765 1587282495.00 151.3871 59.9997 32.0000 1.9463 1.9589 411.4315 414.6719 0.4927 -1.0000 -1.0000 4654015 1587282495.10 151.3871 59.9997 32.0000 1.9464 1.9590 411.4356 414.6755 0.4926 -1.0000 -1.0000 4654078 1587282495.20 151.4854 59.9997 32.0000 1.9476 1.9602 411.1714 414.4119 0.4929 -1.0000 -1.0000 4654156 1587282495.30 151.4854 59.9997 32.0000 1.9468 1.9594 411.2912 414.5320 0.4929 -1.0000 -1.0000 4654219 1587282495.40 151.4854 59.9997 32.0000 1.9460 1.9585 411.3762 414.6140 0.4924 -1.0000 -1.0000 4654281 1587282495.50 151.4854 59.9997 32.0000 1.9463 1.9588 411.4244 414.6663 0.4929 -1.0000 -1.0000 4654515 1587282495.60 151.4854 59.9997 32.0000 1.9466 1.9592 411.2831 414.5236 0.4928 -1.0000 -1.0000 4654578 1587282495.70 151.5286 59.9997 32.0000 1.9460 1.9586 411.2578 414.4959 0.4924 -1.0000 -1.0000 4654640 1587282495.80 151.5286 59.9997 32.0000 1.9460 1.9586 411.3645 414.6059 0.4928 -1.0000 -1.0000 4654703 1587282495.90 151.5286 59.9997 32.0000 1.9467 1.9593 411.3159 414.5559 0.4927 -1.0000 -1.0000 4654765 1587282496.00 151.5286 59.9997 32.0000 1.9467 1.9593 411.1930 414.4321 0.4927 -1.0000 -1.0000 4655499 1587282496.10 151.5286 59.9997 32.0000 1.9462 1.9588 411.2417 414.4808 0.4926 -1.0000 -1.0000 4655578 1587282496.20 151.5326 59.9997 32.0000 1.9455 1.9581 411.4046 414.6454 0.4928 -1.0000 -1.0000 4655640 1587282496.30 151.5867 59.9997 32.0000 1.9459 1.9584 411.2661 414.5080 0.4931 -1.0000 -1.0000 4655702 1587282496.40 151.5867 59.9997 32.0000 1.9467 1.9593 411.1493 414.3884 0.4927 -1.0000 -1.0000 4655781 1587282496.50 151.5867 59.9997 32.0000 1.9472 1.9598 411.2920 414.5323 0.4929 -1.0000 -1.0000 4655843 1587282496.60 151.5867 59.9997 32.0000 1.9465 1.9590 411.4047 414.6472 0.4929 -1.0000 -1.0000 4655906 1587282496.70 151.5867 59.9997 32.0000 1.9471 1.9597 411.1911 414.4334 0.4932 -1.0000 -1.0000 4655968 1587282496.80 151.5497 59.9997 32.0000 1.9468 1.9594 411.2054 414.4471 0.4929 -1.0000 -1.0000 4656046 1587282496.90 151.4700 59.9997 32.0000 1.9461 1.9587 411.3481 414.5902 0.4933 -1.0000 -1.0000 4656109 1587282497.00 151.4700 59.9997 32.0000 1.9463 1.9589 411.4204 414.6645 0.4931 -1.0000 -1.0000 4656187 1587282497.10 151.4700 59.9997 32.0000 1.9474 1.9599 411.2804 414.5218 0.4931 -1.0000 -1.0000 4656249 1587282497.20 151.4700 59.9997 32.0000 1.9470 1.9596 411.1692 414.4116 0.4931 -1.0000 -1.0000 4656312 1587282497.30 151.4700 59.9997 32.0000 1.9464 1.9590 411.2394 414.4817 0.4931 -1.0000 -1.0000 4656374 1587282497.40 151.5160 59.9997 32.0000 1.9454 1.9579 411.3842 414.6266 0.4930 -1.0000 -1.0000 4656437 1587282497.50 151.5160 59.9997 32.0000 1.9463 1.9588 411.3184 414.5612 0.4931 -1.0000 -1.0000 4656515 1587282497.60 151.5160 59.9997 32.0000 1.9468 1.9594 411.1361 414.3771 0.4930 -1.0000 -1.0000 4656765 1587282497.70 151.5160 59.9997 32.0000 1.9462 1.9588 411.2175 414.4608 0.4933 -1.0000 -1.0000 4656827 1587282497.80 151.5160 59.9997 32.0000 1.9456 1.9582 411.2526 414.4963 0.4933 -1.0000 -1.0000 4656905 1587282497.90 151.5160 59.9997 32.0000 1.9462 1.9588 411.2270 414.4696 0.4931 -1.0000 -1.0000 4656968 1587282498.00 151.5160 59.9997 32.0000 1.9468 1.9594 411.1470 414.3877 0.4931 -1.0000 -1.0000 4657030 1587282498.10 151.5160 59.9997 32.0000 1.9460 1.9586 411.2645 414.5080 0.4933 -1.0000 -1.0000 4657249 1587282498.20 151.5160 59.9997 32.0000 1.9458 1.9584 411.3708 414.6143 0.4931 -1.0000 -1.0000 4657311 1587282498.30 151.5160 59.9997 32.0000 1.9468 1.9594 411.2087 414.4535 0.4937 -1.0000 -1.0000 4657374 1587282498.40 151.5038 59.9997 32.0000 1.9468 1.9594 411.1430 414.3859 0.4933 -1.0000 -1.0000 4657452 1587282498.50 151.4232 59.9997 32.0000 1.9461 1.9587 411.3366 414.5804 0.4933 -1.0000 -1.0000 4657515 1587282498.60 151.4232 59.9997 32.0000 1.9456 1.9582 411.2268 414.4702 0.4933 -1.0000 -1.0000 4657577 1587282498.70 151.4232 59.9997 32.0000 1.9462 1.9588 411.0333 414.2750 0.4933 -1.0000 -1.0000 4657655 1587282498.80 151.4232 59.9997 32.0000 1.9467 1.9593 411.2302 414.4738 0.4933 -1.0000 -1.0000 4657718 1587282498.90 151.4232 59.9997 32.0000 1.9452 1.9578 411.3303 414.5749 0.4934 -1.0000 -1.0000 4657780 1587282499.00 151.4282 59.9997 32.0000 1.9461 1.9587 411.1825 414.4273 0.4937 -1.0000 -1.0000 4657859 1587282499.10 151.4282 59.9997 32.0000 1.9460 1.9586 411.1982 414.4441 0.4936 -1.0000 -1.0000 4658437 1587282499.20 151.4282 59.9997 32.0000 1.9458 1.9583 411.2114 414.4539 0.4931 -1.0000 -1.0000 4658514 1587282499.30 151.4282 59.9997 32.0000 1.9460 1.9585 411.3600 414.6030 0.4932 -1.0000 -1.0000 4658577 1587282499.40 151.4282 59.9997 32.0000 1.9457 1.9583 411.2833 414.5285 0.4934 -1.0000 -1.0000 4658639 1587282499.50 151.4282 59.9997 32.0000 1.9470 1.9596 411.1493 414.3925 0.4935 -1.0000 -1.0000 4658718 1587282499.60 151.4447 59.9997 32.0000 1.9465 1.9591 411.1899 414.4340 0.4935 -1.0000 -1.0000 4658780 1587282499.70 151.4447 59.9997 32.0000 1.9460 1.9586 411.4226 414.6702 0.4937 -1.0000 -1.0000 4658842 1587282499.80 151.4447 59.9997 32.0000 1.9460 1.9586 411.3471 414.5931 0.4935 -1.0000 -1.0000 4658921 1587282499.90 151.4447 59.9997 32.0000 1.9471 1.9597 411.1072 414.3499 0.4933 -1.0000 -1.0000 4658983 1587282500.00 151.4447 59.9997 32.0000 1.9469 1.9595 411.3173 414.5616 0.4934 -1.0000 -1.0000 4659046 1587282500.10 151.4882 59.9994 32.0000 1.9466 1.9592 411.3823 414.6285 0.4936 -1.0000 -1.0000 4659233 1587282500.20 151.4882 59.9994 32.0000 1.9483 1.9610 411.2636 414.5084 0.4934 -1.0000 -1.0000 4659295 1587282500.30 151.4882 59.9994 32.0000 1.9466 1.9592 411.0795 414.3231 0.4935 -1.0000 -1.0000 4659358 1587282500.40 151.4882 59.9994 32.0000 1.9463 1.9589 411.3134 414.5593 0.4937 -1.0000 -1.0000 4659436 1587282500.50 151.4882 59.9994 32.0000 1.9460 1.9587 411.4411 414.6886 0.4936 -1.0000 -1.0000 4659498 1587282500.60 151.4882 59.9994 32.0000 1.9473 1.9599 411.3649 414.6139 0.4939 -1.0000 -1.0000 4659561 1587282500.70 151.4864 59.9994 32.0000 1.9471 1.9597 411.1613 414.4056 0.4936 -1.0000 -1.0000 4659655 1587282500.80 151.4864 59.9994 32.0000 1.9464 1.9590 411.1557 414.4000 0.4934 -1.0000 -1.0000 4659717 1587282500.90 151.4864 59.9994 32.0000 1.9459 1.9585 411.2843 414.5275 0.4932 -1.0000 -1.0000 4659780 1587282501.00 151.4864 59.9994 32.0000 1.9462 1.9588 411.3623 414.6070 0.4934 -1.0000 -1.0000 4659858 1587282501.10 151.4864 59.9994 32.0000 1.9471 1.9597 411.3315 414.5770 0.4936 -1.0000 -1.0000 4659921 1587282501.20 151.5600 59.9994 32.0000 1.9461 1.9587 411.2364 414.4820 0.4936 -1.0000 -1.0000 4700233 1587282501.30 151.5600 59.9994 32.0000 1.9458 1.9584 411.4378 414.6849 0.4935 -1.0000 -1.0000 4700295 1587282501.40 151.5600 59.9994 32.0000 1.9457 1.9583 411.3898 414.6365 0.4938 -1.0000 -1.0000 4700358 1587282501.50 151.5600 59.9994 32.0000 1.9476 1.9602 411.1938 414.4401 0.4937 -1.0000 -1.0000 4700436 1587282501.60 151.5600 59.9994 32.0000 1.9472 1.9598 411.2831 414.5262 0.4933 -1.0000 -1.0000 4700498 1587282501.70 151.5600 59.9994 32.0000 1.9462 1.9588 411.4038 414.6498 0.4936 -1.0000 -1.0000 4700561 1587282501.80 151.5354 59.9994 32.0000 1.9463 1.9589 411.3655 414.6130 0.4938 -1.0000 -1.0000 4700624 1587282501.90 151.5354 59.9994 32.0000 1.9463 1.9589 411.1396 414.3839 0.4936 -1.0000 -1.0000 4700701 1587282502.00 151.5354 59.9994 32.0000 1.9462 1.9589 411.1939 414.4405 0.4939 -1.0000 -1.0000 4700748 1587282502.10 151.5354 59.9994 32.0000 1.9457 1.9583 411.3610 414.6090 0.4938 -1.0000 -1.0000 4700826 1587282502.20 151.5354 59.9994 32.0000 1.9462 1.9588 411.3820 414.6282 0.4937 -1.0000 -1.0000 4700998 1587282502.30 151.4930 59.9994 32.0000 1.9459 1.9585 411.2403 414.4872 0.4937 -1.0000 -1.0000 4701076 1587282502.40 151.4925 59.9994 32.0000 1.9464 1.9590 411.2828 414.5278 0.4935 -1.0000 -1.0000 4701139 1587282502.50 151.4925 59.9994 32.0000 1.9454 1.9580 411.3445 414.5890 0.4934 -1.0000 -1.0000 4701217 1587282502.60 151.4925 59.9994 32.0000 1.9457 1.9583 411.3812 414.6303 0.4940 -1.0000 -1.0000 4701264 1587282502.70 151.4925 59.9994 32.0000 1.9468 1.9595 411.1712 414.4181 0.4939 -1.0000 -1.0000 4701514 1587282502.80 151.5003 59.9994 32.0000 1.9465 1.9591 411.2479 414.4941 0.4937 -1.0000 -1.0000 4701576 1587282502.90 151.5121 59.9994 32.0000 1.9458 1.9584 411.4665 414.7151 0.4937 -1.0000 -1.0000 4701639 1587282503.00 151.5121 59.9994 32.0000 1.9457 1.9583 411.2901 414.5360 0.4938 -1.0000 -1.0000 4701701 1587282503.10 151.5121 59.9994 32.0000 1.9470 1.9597 411.1697 414.4153 0.4937 -1.0000 -1.0000 4701764 1587282503.20 151.5121 59.9994 32.0000 1.9468 1.9594 411.2240 414.4697 0.4937 -1.0000 -1.0000 4702264 1587282503.30 151.5121 59.9994 32.0000 1.9459 1.9585 411.3014 414.5465 0.4934 -1.0000 -1.0000 4702326 1587282503.40 151.4466 59.9994 32.0000 1.9454 1.9580 411.3689 414.6144 0.4935 -1.0000 -1.0000 4702388 1587282503.50 151.4466 59.9994 32.0000 1.9464 1.9590 411.1411 414.3865 0.4936 -1.0000 -1.0000 4702467 1587282503.60 151.4466 59.9994 32.0000 1.9465 1.9591 411.3438 414.5892 0.4936 -1.0000 -1.0000 4702529 1587282503.70 151.4466 59.9994 32.0000 1.9456 1.9582 411.4062 414.6548 0.4939 -1.0000 -1.0000 4702748 1587282503.80 151.4466 59.9994 32.0000 1.9463 1.9589 411.3542 414.6026 0.4938 -1.0000 -1.0000 4702826 1587282503.90 151.4533 59.9994 32.0000 1.9471 1.9597 411.1669 414.4097 0.4934 -1.0000 -1.0000 4702888 1587282504.00 151.4554 59.9994 32.0000 1.9465 1.9591 411.2186 414.4631 0.4935 -1.0000 -1.0000 4702951 1587282504.10 151.4554 59.9994 32.0000 1.9463 1.9589 411.3212 414.5659 0.4934 -1.0000 -1.0000 4703029 1587282504.20 151.4554 59.9994 32.0000 1.9457 1.9583 411.3202 414.5660 0.4936 -1.0000 -1.0000 4703248 1587282504.30 151.4554 59.9994 32.0000 1.9467 1.9593 411.2154 414.4613 0.4937 -1.0000 -1.0000 4703310 1587282504.40 151.4554 59.9994 32.0000 1.9476 1.9602 411.1344 414.3789 0.4936 -1.0000 -1.0000 4703388 1587282504.50 151.6350 59.9994 32.0000 1.9467 1.9593 411.2131 414.4580 0.4937 -1.0000 -1.0000 4703451 1587282504.60 151.6350 59.9994 32.0000 1.9468 1.9594 411.3883 414.6366 0.4939 -1.0000 -1.0000 4703513 1587282504.70 151.6350 59.9994 32.0000 1.9470 1.9596 411.2079 414.4539 0.4936 -1.0000 -1.0000 4703591 1587282504.80 151.6350 59.9994 32.0000 1.9474 1.9600 411.1341 414.3773 0.4935 -1.0000 -1.0000 4704404 1587282504.90 151.6350 59.9994 32.0000 1.9464 1.9591 411.3441 414.5917 0.4938 -1.0000 -1.0000 4704466 1587282505.00 151.4972 60.0000 32.0000 1.9462 1.9588 411.2936 414.5416 0.4940 -1.0000 -1.0000 4704576 1587282505.10 151.4972 60.0000 32.0000 1.9470 1.9597 411.1927 414.4407 0.4939 -1.0000 -1.0000 4704638 1587282505.20 151.4972 60.0000 32.0000 1.9475 1.9601 411.2389 414.4851 0.4937 -1.0000 -1.0000 4704700 1587282505.30 151.4972 60.0000 32.0000 1.9456 1.9582 411.3713 414.6171 0.4934 -1.0000 -1.0000 4704763 1587282505.40 151.4972 60.0000 32.0000 1.9458 1.9584 411.3226 414.5701 0.4938 -1.0000 -1.0000 4704825 1587282505.50 151.5080 60.0000 32.0000 1.9472 1.9598 411.2079 414.4535 0.4937 -1.0000 -1.0000 4704903 1587282505.60 151.5293 60.0000 32.0000 1.9473 1.9599 411.2086 414.4539 0.4936 -1.0000 -1.0000 4704966 1587282505.70 151.5293 60.0000 32.0000 1.9464 1.9590 411.3593 414.6059 0.4936 -1.0000 -1.0000 4705028 1587282505.80 151.5293 60.0000 32.0000 1.9467 1.9593 411.2866 414.5312 0.4934 -1.0000 -1.0000 4705107 1587282505.90 151.5293 60.0000 32.0000 1.9476 1.9602 411.1547 414.3987 0.4935 -1.0000 -1.0000 4705169 1587282506.00 151.5293 60.0000 32.0000 1.9470 1.9596 411.2337 414.4776 0.4933 -1.0000 -1.0000 4705232 1587282506.10 151.6337 60.0000 32.0000 1.9465 1.9591 411.4462 414.6914 0.4933 -1.0000 -1.0000 4705294 1587282506.20 151.6337 60.0000 32.0000 1.9478 1.9604 411.3595 414.6058 0.4938 -1.0000 -1.0000 4705372 1587282506.30 151.6337 60.0000 32.0000 1.9480 1.9607 411.2106 414.4550 0.4933 -1.0000 -1.0000 4705435 1587282506.40 151.6337 60.0000 32.0000 1.9478 1.9604 411.2368 414.4795 0.4935 -1.0000 -1.0000 4705497 1587282506.50 151.6337 60.0000 32.0000 1.9471 1.9597 411.3922 414.6409 0.4939 -1.0000 -1.0000 4705560 1587282506.60 151.6337 60.0000 32.0000 1.9469 1.9595 411.3564 414.6036 0.4937 -1.0000 -1.0000 4705622 1587282506.70 151.6337 60.0000 32.0000 1.9470 1.9596 411.1498 414.3947 0.4937 -1.0000 -1.0000 4705700 1587282506.80 151.6337 60.0000 32.0000 1.9472 1.9598 411.1297 414.3749 0.4935 -1.0000 -1.0000 4705935 1587282506.90 151.6337 60.0000 32.0000 1.9467 1.9593 411.1051 414.3488 0.4936 -1.0000 -1.0000 4705997 1587282507.00 151.6337 60.0000 32.0000 1.9464 1.9590 411.3630 414.6098 0.4938 -1.0000 -1.0000 4706060 1587282507.10 151.6337 60.0000 32.0000 1.9463 1.9589 411.1986 414.4447 0.4936 -1.0000 -1.0000 4706122 1587282507.20 151.4734 60.0000 32.0000 1.9470 1.9596 411.1539 414.3979 0.4936 -1.0000 -1.0000 4706200 1587282507.30 151.4734 60.0000 32.0000 1.9467 1.9593 411.2828 414.5264 0.4933 -1.0000 -1.0000 4706435 1587282507.40 151.4734 60.0000 32.0000 1.9470 1.9596 411.3866 414.6332 0.4936 -1.0000 -1.0000 4706497 1587282507.50 151.4734 60.0000 32.0000 1.9471 1.9597 411.1674 414.4126 0.4937 -1.0000 -1.0000 4706575 1587282507.60 151.4734 60.0000 32.0000 1.9469 1.9595 411.2014 414.4467 0.4936 -1.0000 -1.0000 4706638 1587282507.70 151.4734 60.0000 32.0000 1.9463 1.9589 411.3195 414.5658 0.4936 -1.0000 -1.0000 4706700 1587282507.80 151.4881 60.0000 32.0000 1.9466 1.9592 411.2942 414.5406 0.4938 -1.0000 -1.0000 4706981 1587282507.90 151.4881 60.0000 32.0000 1.9471 1.9597 411.2257 414.4701 0.4934 -1.0000 -1.0000 4707153 1587282508.00 151.4881 60.0000 32.0000 1.9470 1.9596 411.1369 414.3808 0.4935 -1.0000 -1.0000 4707215 1587282508.10 151.4881 60.0000 32.0000 1.9468 1.9594 411.2764 414.5210 0.4934 -1.0000 -1.0000 4707294 1587282508.20 151.4881 60.0000 32.0000 1.9465 1.9591 411.4114 414.6584 0.4938 -1.0000 -1.0000 4707356 1587282508.30 151.5139 60.0000 32.0000 1.9471 1.9597 411.2635 414.5106 0.4937 -1.0000 -1.0000 4707450 1587282508.40 151.5837 60.0000 32.0000 1.9474 1.9600 411.2132 414.4573 0.4934 -1.0000 -1.0000 4707528 1587282508.50 151.5837 60.0000 32.0000 1.9470 1.9596 411.2502 414.4956 0.4936 -1.0000 -1.0000 4707590 1587282508.60 151.5837 60.0000 32.0000 1.9478 1.9605 411.5070 414.7520 0.4933 -1.0000 -1.0000 4707637 1587282508.70 151.5837 60.0000 32.0000 1.9478 1.9604 411.3783 414.6230 0.4933 -1.0000 -1.0000 4707715 1587282508.80 151.5837 60.0000 32.0000 1.9482 1.9608 411.2472 414.4930 0.4938 -1.0000 -1.0000 4707778 1587282508.90 151.5695 60.0000 32.0000 1.9470 1.9596 411.5335 414.7830 0.4938 -1.0000 -1.0000 4707840 1587282509.00 151.5695 60.0000 32.0000 1.9475 1.9601 411.4808 414.7276 0.4935 -1.0000 -1.0000 4707919 1587282509.10 151.5695 60.0000 32.0000 1.9477 1.9603 411.3057 414.5511 0.4935 -1.0000 -1.0000 4707981 1587282509.20 151.5695 60.0000 32.0000 1.9476 1.9602 411.1838 414.4258 0.4933 -1.0000 -1.0000 4708059 1587282509.30 151.5695 60.0000 32.0000 1.9467 1.9593 411.5450 414.7930 0.4936 -1.0000 -1.0000 4708122 1587282509.40 151.5741 60.0000 32.0000 1.9476 1.9602 411.3158 414.5612 0.4935 -1.0000 -1.0000 4708293 1587282509.50 151.5792 60.0000 32.0000 1.9472 1.9598 411.1733 414.4186 0.4936 -1.0000 -1.0000 4708372 1587282509.60 151.5792 60.0000 32.0000 1.9468 1.9594 411.1742 414.4156 0.4932 -1.0000 -1.0000 4708419 1587282509.70 151.5792 60.0000 32.0000 1.9470 1.9596 411.4444 414.6907 0.4935 -1.0000 -1.0000 4708481 1587282509.80 151.5792 60.0000 32.0000 1.9465 1.9591 411.3152 414.5619 0.4938 -1.0000 -1.0000 4708559 1587282509.90 151.5792 60.0000 32.0000 1.9472 1.9598 411.2584 414.5047 0.4936 -1.0000 -1.0000 4708778 1587282510.00 151.5792 60.0000 32.0000 1.9465 1.9591 411.2846 414.5296 0.4935 -1.0000 -1.0000 4708840 1587282510.10 151.5792 60.0000 32.0000 1.9461 1.9587 411.3259 414.5705 0.4933 -1.0000 -1.0000 4708918 1587282510.20 151.4863 60.0005 32.0000 1.9470 1.9596 411.3036 414.5488 0.4934 -1.0000 -1.0000 4708981 1587282510.30 151.4863 60.0005 32.0000 1.9476 1.9602 411.1844 414.4278 0.4934 -1.0000 -1.0000 4709043 1587282510.40 151.4863 60.0005 32.0000 1.9467 1.9593 411.3329 414.5773 0.4933 -1.0000 -1.0000 4709277 1587282510.50 151.4863 60.0005 32.0000 1.9459 1.9585 411.3391 414.5840 0.4934 -1.0000 -1.0000 4709340 1587282510.60 151.4097 60.0005 32.0000 1.9459 1.9585 411.2985 414.5441 0.4936 -1.0000 -1.0000 4709402 1587282510.70 151.4097 60.0005 32.0000 1.9472 1.9598 411.1183 414.3625 0.4935 -1.0000 -1.0000 4709480 1587282510.80 151.4097 60.0005 32.0000 1.9463 1.9589 411.3013 414.5453 0.4933 -1.0000 -1.0000 4709543 1587282510.90 151.4097 60.0005 32.0000 1.9465 1.9591 411.2715 414.5167 0.4935 -1.0000 -1.0000 4709824 1587282511.00 151.4097 60.0005 32.0000 1.9453 1.9579 411.4492 414.6968 0.4938 -1.0000 -1.0000 4709902 1587282511.10 151.4800 60.0005 32.0000 1.9462 1.9588 411.2872 414.5331 0.4936 -1.0000 -1.0000 4709965 1587282511.20 151.5468 60.0005 32.0000 1.9463 1.9589 411.1231 414.3676 0.4936 -1.0000 -1.0000 4710028 1587282511.30 151.5468 60.0005 32.0000 1.9465 1.9591 411.1871 414.4335 0.4939 -1.0000 -1.0000 4710090 1587282511.40 151.5468 60.0005 32.0000 1.9459 1.9585 411.1549 414.3999 0.4936 -1.0000 -1.0000 4710590 1587282511.50 151.5468 60.0005 32.0000 1.9452 1.9578 411.2981 414.5440 0.4936 -1.0000 -1.0000 4710668 1587282511.60 151.5468 60.0005 32.0000 1.9470 1.9596 411.1480 414.3929 0.4936 -1.0000 -1.0000 4710730 1587282511.70 151.5243 60.0005 32.0000 1.9465 1.9591 411.1224 414.3661 0.4935 -1.0000 -1.0000 4710793 1587282511.80 151.5243 60.0005 32.0000 1.9460 1.9586 411.2009 414.4453 0.4934 -1.0000 -1.0000 4710871 1587282511.90 151.5243 60.0005 32.0000 1.9454 1.9580 411.3448 414.5902 0.4936 -1.0000 -1.0000 4710933 1587282512.00 151.5243 60.0005 32.0000 1.9460 1.9586 411.3022 414.5497 0.4937 -1.0000 -1.0000 4710996 1587282512.10 151.5243 60.0005 32.0000 1.9467 1.9592 411.1596 414.4036 0.4935 -1.0000 -1.0000 4711074 1587282512.20 151.5037 60.0005 32.0000 1.9467 1.9593 411.1916 414.4353 0.4934 -1.0000 -1.0000 4711136 1587282512.30 151.5037 60.0005 32.0000 1.9459 1.9585 411.2388 414.4852 0.4939 -1.0000 -1.0000 4711199 1587282512.40 151.5037 60.0005 32.0000 1.9462 1.9588 411.3912 414.6406 0.4940 -1.0000 -1.0000 4711277 1587282512.50 151.5037 60.0005 32.0000 1.9468 1.9594 411.2307 414.4772 0.4937 -1.0000 -1.0000 4711464 1587282512.60 151.5037 60.0005 32.0000 1.9467 1.9593 411.1024 414.3466 0.4936 -1.0000 -1.0000 4711527 1587282512.70 151.5054 60.0005 32.0000 1.9459 1.9585 411.3708 414.6184 0.4938 -1.0000 -1.0000 4711589 1587282512.80 151.5182 60.0005 32.0000 1.9463 1.9589 411.2985 414.5466 0.4940 -1.0000 -1.0000 4711652 1587282512.90 151.5182 60.0005 32.0000 1.9462 1.9588 411.1779 414.4232 0.4936 -1.0000 -1.0000 4711714 1587282513.00 151.5182 60.0005 32.0000 1.9462 1.9588 411.2100 414.4569 0.4938 -1.0000 -1.0000 4712043 1587282513.10 151.5182 60.0005 32.0000 1.9453 1.9579 411.3776 414.6236 0.4935 -1.0000 -1.0000 4712105 1587282513.20 151.5182 60.0005 32.0000 1.9468 1.9594 411.4262 414.6714 0.4933 -1.0000 -1.0000 4712183 1587282513.30 151.3964 60.0005 32.0000 1.9470 1.9596 411.3475 414.5926 0.4934 -1.0000 -1.0000 4712246 1587282513.40 151.3964 60.0005 32.0000 1.9450 1.9576 411.1804 414.4249 0.4936 -1.0000 -1.0000 4712308 1587282513.50 151.3964 60.0005 32.0000 1.9463 1.9589 411.2343 414.4792 0.4935 -1.0000 -1.0000 4712746 1587282513.60 151.3964 60.0005 32.0000 1.9449 1.9575 411.4374 414.6833 0.4934 -1.0000 -1.0000 4712808 1587282513.70 151.3964 60.0005 32.0000 1.9451 1.9577 411.3197 414.5649 0.4935 -1.0000 -1.0000 4712870 1587282513.80 151.3964 60.0005 32.0000 1.9460 1.9586 411.2273 414.4719 0.4935 -1.0000 -1.0000 4712948 1587282513.90 151.3964 60.0005 32.0000 1.9464 1.9590 411.3918 414.6375 0.4935 -1.0000 -1.0000 4713011 1587282514.00 151.4599 60.0005 32.0000 1.9462 1.9588 411.4457 414.6930 0.4937 -1.0000 -1.0000 4713183 1587282514.10 151.4599 60.0005 32.0000 1.9462 1.9588 411.2237 414.4688 0.4935 -1.0000 -1.0000 4713261 1587282514.20 151.4599 60.0005 32.0000 1.9468 1.9594 411.2373 414.4821 0.4935 -1.0000 -1.0000 4713323 1587282514.30 151.4599 60.0005 32.0000 1.9464 1.9590 411.3833 414.6270 0.4933 -1.0000 -1.0000 4713386 1587282514.40 151.4599 60.0005 32.0000 1.9465 1.9591 411.4166 414.6636 0.4937 -1.0000 -1.0000 4713464 1587282514.50 151.5482 60.0005 32.0000 1.9468 1.9594 411.3863 414.6349 0.4939 -1.0000 -1.0000 4713776 1587282514.60 151.5550 60.0005 32.0000 1.9459 1.9585 411.1658 414.4100 0.4934 -1.0000 -1.0000 4713839 1587282514.70 151.5550 60.0005 32.0000 1.9467 1.9593 411.2408 414.4829 0.4931 -1.0000 -1.0000 4713917 1587282514.80 151.5550 60.0005 32.0000 1.9465 1.9591 411.4391 414.6854 0.4936 -1.0000 -1.0000 4713980 1587282514.90 151.5550 60.0005 32.0000 1.9465 1.9591 411.3461 414.5921 0.4935 -1.0000 -1.0000 4714042 1587282515.00 151.5550 60.0005 32.0000 1.9468 1.9594 411.1650 414.4078 0.4933 -1.0000 -1.0000 4714198 1587282515.10 151.4357 60.0007 32.0000 1.9468 1.9594 411.2190 414.4633 0.4935 -1.0000 -1.0000 4714261 1587282515.20 151.4357 60.0007 32.0000 1.9470 1.9596 411.3787 414.6239 0.4934 -1.0000 -1.0000 4714339 1587282515.30 151.4357 60.0007 32.0000 1.9464 1.9590 411.3375 414.5818 0.4933 -1.0000 -1.0000 4714401 1587282515.40 151.4357 60.0007 32.0000 1.9475 1.9601 411.1579 414.3999 0.4932 -1.0000 -1.0000 4714464 1587282515.50 151.4357 60.0007 32.0000 1.9473 1.9599 411.1884 414.4327 0.4934 -1.0000 -1.0000 4714542 1587282515.60 151.5400 60.0007 32.0000 1.9463 1.9589 411.4380 414.6834 0.4935 -1.0000 -1.0000 4714604 1587282515.70 151.5400 60.0007 32.0000 1.9465 1.9591 411.3784 414.6225 0.4931 -1.0000 -1.0000 4714667 1587282515.80 151.5400 60.0007 32.0000 1.9475 1.9601 411.2110 414.4516 0.4930 -1.0000 -1.0000 4714745 1587282515.90 151.5400 60.0007 32.0000 1.9472 1.9598 411.2439 414.4863 0.4932 -1.0000 -1.0000 4714807 1587282516.00 151.5400 60.0007 32.0000 1.9459 1.9585 411.3460 414.5899 0.4933 -1.0000 -1.0000 4714870 1587282516.10 151.5299 60.0007 32.0000 1.9459 1.9585 411.3433 414.5904 0.4936 -1.0000 -1.0000 4714932 1587282516.20 151.4663 60.0007 32.0000 1.9469 1.9595 411.2625 414.5051 0.4932 -1.0000 -1.0000 4714995 1587282516.30 151.4663 60.0007 32.0000 1.9461 1.9587 411.2147 414.4572 0.4931 -1.0000 -1.0000 4715057 1587282516.40 151.4663 60.0007 32.0000 1.9461 1.9587 411.3600 414.6024 0.4931 -1.0000 -1.0000 4715135 1587282516.50 151.4663 60.0007 32.0000 1.9460 1.9586 411.2941 414.5384 0.4934 -1.0000 -1.0000 4715198 1587282516.60 151.4663 60.0007 32.0000 1.9462 1.9588 411.1450 414.3884 0.4935 -1.0000 -1.0000 4715792 1587282516.70 151.5156 60.0007 32.0000 1.9469 1.9595 411.2178 414.4599 0.4931 -1.0000 -1.0000 4715854 1587282516.80 151.5156 60.0007 32.0000 1.9462 1.9588 411.3459 414.5909 0.4933 -1.0000 -1.0000 4715916 1587282516.90 151.5156 60.0007 32.0000 1.9472 1.9598 411.2296 414.4714 0.4931 -1.0000 -1.0000 4715979 1587282517.00 151.5156 60.0007 32.0000 1.9473 1.9599 411.1547 414.3947 0.4928 -1.0000 -1.0000 4716057 1587282517.10 151.5156 60.0007 32.0000 1.9460 1.9586 411.1085 414.3496 0.4931 -1.0000 -1.0000 4716182 1587282517.20 151.5146 60.0007 32.0000 1.9464 1.9590 411.2463 414.4890 0.4932 -1.0000 -1.0000 4716260 1587282517.30 151.4909 60.0007 32.0000 1.9463 1.9589 411.3247 414.5688 0.4933 -1.0000 -1.0000 4716323 1587282517.40 151.4909 60.0007 32.0000 1.9466 1.9592 411.1017 414.3442 0.4933 -1.0000 -1.0000 4716385 1587282517.50 151.4909 60.0007 32.0000 1.9467 1.9593 411.2125 414.4559 0.4934 -1.0000 -1.0000 4716463 1587282517.60 151.4909 60.0007 32.0000 1.9457 1.9583 411.3887 414.6338 0.4934 -1.0000 -1.0000 4716526 1587282517.70 151.4909 60.0007 32.0000 1.9463 1.9589 411.3060 414.5507 0.4934 -1.0000 -1.0000 4716588 1587282517.80 151.4353 60.0007 32.0000 1.9463 1.9589 411.2422 414.4856 0.4932 -1.0000 -1.0000 4716666 1587282517.90 151.4309 60.0007 32.0000 1.9464 1.9590 411.1778 414.4212 0.4935 -1.0000 -1.0000 4716729 1587282518.00 151.4309 60.0007 32.0000 1.9464 1.9590 411.3459 414.5910 0.4934 -1.0000 -1.0000 4716791 1587282518.10 151.4309 60.0007 32.0000 1.9457 1.9583 411.4324 414.6771 0.4934 -1.0000 -1.0000 4717041 1587282518.20 151.4309 60.0007 32.0000 1.9464 1.9590 411.4119 414.6561 0.4931 -1.0000 -1.0000 4717104 1587282518.30 151.4299 60.0007 32.0000 1.9465 1.9591 411.3105 414.5554 0.4934 -1.0000 -1.0000 4717166 1587282518.40 151.3956 60.0007 32.0000 1.9458 1.9584 411.2608 414.5040 0.4931 -1.0000 -1.0000 4717244 1587282518.50 151.3956 60.0007 32.0000 1.9458 1.9584 411.3432 414.5869 0.4934 -1.0000 -1.0000 4717307 1587282518.60 151.3956 60.0007 32.0000 1.9464 1.9590 411.3423 414.5888 0.4937 -1.0000 -1.0000 4717775 1587282518.70 151.3956 60.0007 32.0000 1.9464 1.9590 411.1676 414.4100 0.4931 -1.0000 -1.0000 4717854 1587282518.80 151.3956 60.0007 32.0000 1.9460 1.9586 411.0997 414.3412 0.4933 -1.0000 -1.0000 4717916 1587282518.90 151.4086 60.0007 32.0000 1.9465 1.9591 411.2443 414.4889 0.4934 -1.0000 -1.0000 4717979 1587282519.00 151.4086 60.0007 32.0000 1.9465 1.9591 411.4466 414.6905 0.4933 -1.0000 -1.0000 4718057 1587282519.10 151.4086 60.0007 32.0000 1.9474 1.9600 411.3357 414.5816 0.4936 -1.0000 -1.0000 4718276 1587282519.20 151.4086 60.0007 32.0000 1.9463 1.9589 411.2471 414.4913 0.4933 -1.0000 -1.0000 4718354 1587282519.30 151.4086 60.0007 32.0000 1.9470 1.9596 411.4549 414.6990 0.4932 -1.0000 -1.0000 4718416 1587282519.40 151.4243 60.0007 32.0000 1.9459 1.9585 411.3548 414.5992 0.4933 -1.0000 -1.0000 4718478 1587282519.50 151.4932 60.0007 32.0000 1.9465 1.9591 411.2296 414.4730 0.4934 -1.0000 -1.0000 4718557 1587282519.60 151.4932 60.0007 32.0000 1.9462 1.9588 411.3631 414.6065 0.4931 -1.0000 -1.0000 4718619 1587282519.70 151.4932 60.0007 32.0000 1.9460 1.9586 411.4036 414.6482 0.4932 -1.0000 -1.0000 4718744 1587282519.80 151.4932 60.0007 32.0000 1.9470 1.9596 411.2706 414.5134 0.4932 -1.0000 -1.0000 4718822 1587282519.90 151.4932 60.0007 32.0000 1.9468 1.9594 411.1972 414.4405 0.4934 -1.0000 -1.0000 4718885 1587282520.00 151.5487 60.0010 32.0000 1.9457 1.9583 411.3596 414.6030 0.4932 -1.0000 -1.0000 4718947 1587282520.10 151.5487 60.0010 32.0000 1.9454 1.9580 411.3127 414.5571 0.4934 -1.0000 -1.0000 4719010 1587282520.20 151.5487 60.0010 32.0000 1.9462 1.9588 411.2026 414.4473 0.4936 -1.0000 -1.0000 4719291 1587282520.30 151.5487 60.0010 32.0000 1.9460 1.9586 411.1674 414.4085 0.4930 -1.0000 -1.0000 4719353 1587282520.40 151.5487 60.0010 32.0000 1.9460 1.9586 411.2728 414.5162 0.4932 -1.0000 -1.0000 4719431 1587282520.50 151.4927 60.0010 32.0000 1.9453 1.9579 411.4328 414.6770 0.4932 -1.0000 -1.0000 4719494 1587282520.60 151.4893 60.0010 32.0000 1.9455 1.9581 411.4494 414.6941 0.4932 -1.0000 -1.0000 4719556 1587282520.70 151.4893 60.0010 32.0000 1.9468 1.9594 411.0677 414.3091 0.4933 -1.0000 -1.0000 4719994 1587282520.80 151.4893 60.0010 32.0000 1.9465 1.9591 411.1892 414.4327 0.4934 -1.0000 -1.0000 4720056 1587282520.90 151.4893 60.0010 32.0000 1.9459 1.9585 411.3615 414.6059 0.4933 -1.0000 -1.0000 4720119 1587282521.00 151.5138 60.0010 32.0000 1.9467 1.9593 411.3456 414.5900 0.4934 -1.0000 -1.0000 4720197 1587282521.10 151.6052 60.0010 32.0000 1.9472 1.9598 411.2145 414.4578 0.4932 -1.0000 -1.0000 4720275 1587282521.20 151.6052 60.0010 32.0000 1.9471 1.9597 411.2524 414.4964 0.4934 -1.0000 -1.0000 4720462 1587282521.30 151.6052 60.0010 32.0000 1.9468 1.9594 411.3909 414.6340 0.4931 -1.0000 -1.0000 4720525 1587282521.40 151.6052 60.0010 32.0000 1.9456 1.9581 411.3769 414.6210 0.4933 -1.0000 -1.0000 4720587 1587282521.50 151.6052 60.0010 32.0000 1.9474 1.9600 411.3127 414.5564 0.4933 -1.0000 -1.0000 4720666 1587282521.60 151.4720 60.0010 32.0000 1.9473 1.9599 411.1448 414.3879 0.4933 -1.0000 -1.0000 4720728 1587282521.70 151.4720 60.0010 32.0000 1.9470 1.9596 411.1536 414.3957 0.4932 -1.0000 -1.0000 4720962 1587282521.80 151.4720 60.0010 32.0000 1.9466 1.9592 411.3383 414.5826 0.4934 -1.0000 -1.0000 4721040 1587282521.90 151.4720 60.0010 32.0000 1.9471 1.9597 411.1303 414.3713 0.4931 -1.0000 -1.0000 4721103 1587282522.00 151.4720 60.0010 32.0000 1.9473 1.9599 411.2536 414.4982 0.4935 -1.0000 -1.0000 4721165 1587282522.10 151.5451 60.0010 32.0000 1.9461 1.9587 411.4371 414.6836 0.4935 -1.0000 -1.0000 4721243 1587282522.20 151.5971 60.0010 32.0000 1.9461 1.9587 411.3772 414.6215 0.4932 -1.0000 -1.0000 4721462 1587282522.30 151.5971 60.0010 32.0000 1.9472 1.9598 411.1802 414.4240 0.4933 -1.0000 -1.0000 4721525 1587282522.40 151.5971 60.0010 32.0000 1.9465 1.9591 411.1513 414.3938 0.4933 -1.0000 -1.0000 4721603 1587282522.50 151.5971 60.0010 32.0000 1.9464 1.9590 411.3801 414.6244 0.4933 -1.0000 -1.0000 4721665 1587282522.60 151.5971 60.0010 32.0000 1.9468 1.9594 411.4613 414.7061 0.4932 -1.0000 -1.0000 4721728 1587282522.70 151.5071 60.0010 32.0000 1.9470 1.9596 411.2871 414.5304 0.4933 -1.0000 -1.0000 4722462 1587282522.80 151.5071 60.0010 32.0000 1.9470 1.9596 411.1111 414.3546 0.4935 -1.0000 -1.0000 4722525 1587282522.90 151.5071 60.0010 32.0000 1.9464 1.9590 411.2280 414.4710 0.4933 -1.0000 -1.0000 4722587 1587282523.00 151.5071 60.0010 32.0000 1.9466 1.9592 411.3956 414.6404 0.4934 -1.0000 -1.0000 4722665 1587282523.10 151.5071 60.0010 32.0000 1.9463 1.9589 411.2016 414.4436 0.4930 -1.0000 -1.0000 4722728 1587282523.20 151.5071 60.0010 32.0000 1.9466 1.9592 411.0831 414.3248 0.4933 -1.0000 -1.0000 4722790 1587282523.30 151.5095 60.0010 32.0000 1.9462 1.9588 411.2633 414.5073 0.4934 -1.0000 -1.0000 4722852 1587282523.40 151.5100 60.0010 32.0000 1.9458 1.9584 411.3516 414.5965 0.4933 -1.0000 -1.0000 4722915 1587282523.50 151.5100 60.0010 32.0000 1.9469 1.9595 411.2453 414.4872 0.4930 -1.0000 -1.0000 4722993 1587282523.60 151.5100 60.0010 32.0000 1.9471 1.9597 411.2600 414.5031 0.4932 -1.0000 -1.0000 4723055 1587282523.70 151.5100 60.0010 32.0000 1.9461 1.9587 411.2865 414.5299 0.4934 -1.0000 -1.0000 4723118 1587282523.80 151.5299 60.0010 32.0000 1.9460 1.9586 411.4164 414.6611 0.4932 -1.0000 -1.0000 4723196 1587282523.90 151.5969 60.0010 32.0000 1.9459 1.9584 411.4171 414.6620 0.4935 -1.0000 -1.0000 4723259 1587282524.00 151.5969 60.0010 32.0000 1.9468 1.9594 411.3496 414.5949 0.4933 -1.0000 -1.0000 4723321 1587282524.10 151.5969 60.0010 32.0000 1.9465 1.9591 411.3788 414.6223 0.4931 -1.0000 -1.0000 4723399 1587282524.20 151.5969 60.0010 32.0000 1.9456 1.9582 411.3434 414.5880 0.4933 -1.0000 -1.0000 4723462 1587282524.30 151.5969 60.0010 32.0000 1.9459 1.9584 411.2813 414.5241 0.4933 -1.0000 -1.0000 4723524 1587282524.40 151.4470 60.0010 32.0000 1.9462 1.9588 411.2061 414.4493 0.4932 -1.0000 -1.0000 4723602 1587282524.50 151.4470 60.0010 32.0000 1.9462 1.9588 411.3294 414.5713 0.4930 -1.0000 -1.0000 4723665 1587282524.60 151.4470 60.0010 32.0000 1.9460 1.9585 411.3474 414.5925 0.4934 -1.0000 -1.0000 4723727 1587282524.70 151.4470 60.0010 32.0000 1.9465 1.9591 411.2591 414.5035 0.4934 -1.0000 -1.0000 4723790 1587282524.80 151.4470 60.0010 32.0000 1.9467 1.9593 411.2133 414.4587 0.4936 -1.0000 -1.0000 4723852 1587282524.90 151.5071 60.0006 32.0000 1.9464 1.9590 411.3102 414.5542 0.4933 -1.0000 -1.0000 4723930 1587282525.00 151.5634 60.0001 32.0000 1.9457 1.9583 411.4027 414.6470 0.4933 -1.0000 -1.0000 4723993 1587282525.10 151.5634 60.0001 32.0000 1.9466 1.9592 411.2872 414.5294 0.4930 -1.0000 -1.0000 4724056 1587282525.20 151.5634 60.0001 32.0000 1.9472 1.9598 411.0626 414.3064 0.4934 -1.0000 -1.0000 4724149 1587282525.30 151.5634 60.0001 32.0000 1.9468 1.9594 411.3171 414.5607 0.4934 -1.0000 -1.0000 4724274 1587282525.40 151.5634 60.0001 32.0000 1.9465 1.9591 411.3897 414.6341 0.4931 -1.0000 -1.0000 4724337 1587282525.50 151.4824 60.0001 32.0000 1.9471 1.9597 411.1546 414.3987 0.4935 -1.0000 -1.0000 4724414 1587282525.60 151.4824 60.0001 32.0000 1.9462 1.9588 411.1940 414.4375 0.4934 -1.0000 -1.0000 4724477 1587282525.70 151.4824 60.0001 32.0000 1.9460 1.9586 411.1973 414.4405 0.4932 -1.0000 -1.0000 4724539 1587282525.80 151.4824 60.0001 32.0000 1.9461 1.9587 411.3419 414.5847 0.4932 -1.0000 -1.0000 4725055 1587282525.90 151.4824 60.0001 32.0000 1.9455 1.9581 411.3371 414.5824 0.4934 -1.0000 -1.0000 4725118 1587282526.00 151.5424 60.0001 32.0000 1.9470 1.9596 411.1648 414.4066 0.4931 -1.0000 -1.0000 4725180 1587282526.10 151.5821 60.0001 32.0000 1.9470 1.9596 411.0982 414.3391 0.4931 -1.0000 -1.0000 4725242 1587282526.20 151.5821 60.0001 32.0000 1.9460 1.9586 411.1987 414.4414 0.4932 -1.0000 -1.0000 4725305 1587282526.30 151.5821 60.0001 32.0000 1.9462 1.9588 411.3352 414.5784 0.4932 -1.0000 -1.0000 4725539 1587282526.40 151.5821 60.0001 32.0000 1.9468 1.9594 411.2184 414.4623 0.4934 -1.0000 -1.0000 4725617 1587282526.50 151.5821 60.0001 32.0000 1.9473 1.9599 411.1139 414.3554 0.4933 -1.0000 -1.0000 4725680 1587282526.60 151.4436 60.0001 32.0000 1.9465 1.9591 411.1625 414.4062 0.4933 -1.0000 -1.0000 4725727 1587282526.70 151.4436 60.0001 32.0000 1.9459 1.9585 411.3276 414.5708 0.4933 -1.0000 -1.0000 4725805 1587282526.80 151.4436 60.0001 32.0000 1.9465 1.9591 411.3146 414.5610 0.4937 -1.0000 -1.0000 4725930 1587282526.90 151.4436 60.0001 32.0000 1.9466 1.9592 411.2605 414.5062 0.4936 -1.0000 -1.0000 4725992 1587282527.00 151.4436 60.0001 32.0000 1.9468 1.9594 411.1784 414.4224 0.4935 -1.0000 -1.0000 4726071 1587282527.10 151.5308 60.0001 32.0000 1.9454 1.9580 411.1810 414.4262 0.4936 -1.0000 -1.0000 4726133 1587282527.20 151.5405 60.0001 32.0000 1.9465 1.9591 411.3424 414.5889 0.4937 -1.0000 -1.0000 4726211 1587282527.30 151.5405 60.0001 32.0000 1.9465 1.9591 411.3293 414.5741 0.4934 -1.0000 -1.0000 4726695 1587282527.40 151.5405 60.0001 32.0000 1.9462 1.9587 411.2589 414.5018 0.4932 -1.0000 -1.0000 4726758 1587282527.50 151.5405 60.0001 32.0000 1.9467 1.9593 411.2581 414.5007 0.4932 -1.0000 -1.0000 4726836 1587282527.60 151.5405 60.0001 32.0000 1.9460 1.9586 411.3315 414.5760 0.4934 -1.0000 -1.0000 4726898 1587282527.70 151.5405 60.0001 32.0000 1.9460 1.9585 411.3540 414.6000 0.4937 -1.0000 -1.0000 4726961 1587282527.80 151.6104 60.0001 32.0000 1.9464 1.9590 411.1562 414.4008 0.4934 -1.0000 -1.0000 4727226 1587282527.90 151.6104 60.0001 32.0000 1.9473 1.9599 411.1449 414.3884 0.4934 -1.0000 -1.0000 4727289 1587282528.00 151.6104 60.0001 32.0000 1.9465 1.9591 411.3364 414.5799 0.4934 -1.0000 -1.0000 4727383 1587282528.10 151.6104 60.0001 32.0000 1.9454 1.9580 411.3640 414.6102 0.4935 -1.0000 -1.0000 4727445 1587282528.20 151.6104 60.0001 32.0000 1.9460 1.9586 411.2622 414.5082 0.4936 -1.0000 -1.0000 4727508 1587282528.30 151.6104 60.0001 32.0000 1.9464 1.9590 411.1081 414.3507 0.4933 -1.0000 -1.0000 4727711 1587282528.40 151.5755 60.0001 32.0000 1.9466 1.9592 411.0949 414.3383 0.4935 -1.0000 -1.0000 4727789 1587282528.50 151.5755 60.0001 32.0000 1.9460 1.9586 411.3463 414.5923 0.4935 -1.0000 -1.0000 4727851 1587282528.60 151.5755 60.0001 32.0000 1.9471 1.9597 411.3236 414.5679 0.4934 -1.0000 -1.0000 4727914 1587282528.70 151.5755 60.0001 32.0000 1.9475 1.9601 411.1172 414.3610 0.4935 -1.0000 -1.0000 4727976 1587282528.80 151.5755 60.0001 32.0000 1.9475 1.9601 411.1870 414.4316 0.4936 -1.0000 -1.0000 4728039 1587282528.90 151.5485 60.0001 32.0000 1.9473 1.9599 411.4469 414.6953 0.4939 -1.0000 -1.0000 4728101 1587282529.00 151.5485 60.0001 32.0000 1.9479 1.9605 411.3291 414.5769 0.4937 -1.0000 -1.0000 4728180 1587282529.10 151.5485 60.0001 32.0000 1.9478 1.9604 411.1529 414.3973 0.4936 -1.0000 -1.0000 4728242 1587282529.20 151.5485 60.0001 32.0000 1.9480 1.9606 411.2833 414.5260 0.4931 -1.0000 -1.0000 4728320 1587282529.30 151.5485 60.0001 32.0000 1.9469 1.9595 411.4128 414.6576 0.4934 -1.0000 -1.0000 4728383 1587282529.40 151.5568 60.0001 32.0000 1.9473 1.9599 411.3774 414.6236 0.4935 -1.0000 -1.0000 4728445 1587282529.50 151.6069 60.0001 32.0000 1.9477 1.9603 411.1421 414.3853 0.4934 -1.0000 -1.0000 4728507 1587282529.60 151.6069 60.0001 32.0000 1.9468 1.9594 411.1275 414.3720 0.4936 -1.0000 -1.0000 4728570 1587282529.70 151.6069 60.0001 32.0000 1.9462 1.9588 411.3139 414.5574 0.4931 -1.0000 -1.0000 4728648 1587282529.80 151.6069 60.0001 32.0000 1.9468 1.9594 411.2250 414.4693 0.4937 -1.0000 -1.0000 4728710 1587282529.90 151.6069 60.0001 32.0000 1.9476 1.9602 411.2130 414.4596 0.4937 -1.0000 -1.0000 4728773 1587282530.00 151.5342 60.0008 32.0000 1.9467 1.9593 411.2455 414.4903 0.4935 -1.0000 -1.0000 4728835 1587282530.10 151.5342 60.0008 32.0000 1.9465 1.9591 411.2882 414.5343 0.4937 -1.0000 -1.0000 4728913 1587282530.20 151.5342 60.0008 32.0000 1.9460 1.9586 411.2783 414.5257 0.4938 -1.0000 -1.0000 4728976 1587282530.30 151.5342 60.0008 32.0000 1.9472 1.9598 411.1198 414.3636 0.4935 -1.0000 -1.0000 4729038 1587282530.40 151.5342 60.0008 32.0000 1.9473 1.9599 411.1929 414.4370 0.4935 -1.0000 -1.0000 4729304 1587282530.50 151.5209 60.0008 32.0000 1.9463 1.9589 411.3316 414.5761 0.4935 -1.0000 -1.0000 4729367 1587282530.60 151.4929 60.0008 32.0000 1.9461 1.9587 411.3525 414.6018 0.4939 -1.0000 -1.0000 4729429 1587282530.70 151.4929 60.0008 32.0000 1.9463 1.9589 411.2581 414.5038 0.4936 -1.0000 -1.0000 4729491 1587282530.80 151.4929 60.0008 32.0000 1.9470 1.9596 411.1251 414.3706 0.4936 -1.0000 -1.0000 4729554 1587282530.90 151.4929 60.0008 32.0000 1.9470 1.9596 411.1876 414.4306 0.4933 -1.0000 -1.0000 4730038 1587282531.00 151.4929 60.0008 32.0000 1.9464 1.9590 411.3710 414.6168 0.4936 -1.0000 -1.0000 4730101 1587282531.10 151.4685 60.0008 32.0000 1.9467 1.9593 411.1482 414.3930 0.4936 -1.0000 -1.0000 4730163 1587282531.20 151.4685 60.0008 32.0000 1.9476 1.9602 411.0773 414.3204 0.4936 -1.0000 -1.0000 4730241 1587282531.30 151.4685 60.0008 32.0000 1.9461 1.9588 411.1609 414.4063 0.4937 -1.0000 -1.0000 4730304 1587282531.40 151.4685 60.0008 32.0000 1.9464 1.9590 411.4030 414.6492 0.4935 -1.0000 -1.0000 4730538 1587282531.50 151.4685 60.0008 32.0000 1.9473 1.9600 411.3375 414.5845 0.4936 -1.0000 -1.0000 4730616 1587282531.60 151.4685 60.0008 32.0000 1.9479 1.9605 411.1617 414.4064 0.4936 -1.0000 -1.0000 4730679 1587282531.70 151.5618 60.0008 32.0000 1.9467 1.9593 411.2023 414.4463 0.4933 -1.0000 -1.0000 4730741 1587282531.80 151.5618 60.0008 32.0000 1.9456 1.9582 411.3997 414.6428 0.4932 -1.0000 -1.0000 4730819 1587282531.90 151.5618 60.0008 32.0000 1.9461 1.9587 411.3412 414.5887 0.4940 -1.0000 -1.0000 4730882 1587282532.00 151.5618 60.0008 32.0000 1.9465 1.9592 411.1969 414.4441 0.4939 -1.0000 -1.0000 4731038 1587282532.10 151.5618 60.0008 32.0000 1.9463 1.9589 411.1643 414.4106 0.4939 -1.0000 -1.0000 4731100 1587282532.20 151.4771 60.0008 32.0000 1.9456 1.9582 411.2665 414.5139 0.4937 -1.0000 -1.0000 4731163 1587282532.30 151.4722 60.0008 32.0000 1.9454 1.9580 411.3593 414.6054 0.4936 -1.0000 -1.0000 4731225 1587282532.40 151.4722 60.0008 32.0000 1.9465 1.9591 411.3398 414.5866 0.4938 -1.0000 -1.0000 4731304 1587282532.50 151.4722 60.0008 32.0000 1.9468 1.9595 411.1392 414.3851 0.4937 -1.0000 -1.0000 4731538 1587282532.60 151.4722 60.0008 32.0000 1.9467 1.9593 411.2313 414.4762 0.4935 -1.0000 -1.0000 4731600 1587282532.70 151.4817 60.0008 32.0000 1.9459 1.9585 411.2715 414.5180 0.4936 -1.0000 -1.0000 4731678 1587282532.80 151.5545 60.0008 32.0000 1.9467 1.9593 411.3226 414.5679 0.4935 -1.0000 -1.0000 4731741 1587282532.90 151.5545 60.0008 32.0000 1.9471 1.9597 411.2250 414.4715 0.4939 -1.0000 -1.0000 4731803 1587282533.00 151.5545 60.0008 32.0000 1.9478 1.9605 411.1177 414.3642 0.4938 -1.0000 -1.0000 4732053 1587282533.10 151.5545 60.0008 32.0000 1.9470 1.9596 411.1317 414.3767 0.4938 -1.0000 -1.0000 4732116 1587282533.20 151.5545 60.0008 32.0000 1.9464 1.9590 411.2745 414.5225 0.4940 -1.0000 -1.0000 4732178 1587282533.30 151.5305 60.0008 32.0000 1.9470 1.9596 411.2510 414.4970 0.4936 -1.0000 -1.0000 4732241 1587282533.40 151.5305 60.0008 32.0000 1.9460 1.9586 411.0812 414.3257 0.4937 -1.0000 -1.0000 4732303 1587282533.50 151.5305 60.0008 32.0000 1.9463 1.9589 411.1331 414.3775 0.4936 -1.0000 -1.0000 4732522 1587282533.60 151.5305 60.0008 32.0000 1.9457 1.9583 411.2703 414.5184 0.4940 -1.0000 -1.0000 4732585 1587282533.70 151.5305 60.0008 32.0000 1.9460 1.9587 411.3082 414.5562 0.4939 -1.0000 -1.0000 4732647 1587282533.80 151.5117 60.0008 32.0000 1.9467 1.9593 411.1267 414.3730 0.4938 -1.0000 -1.0000 4732725 1587282533.90 151.4830 60.0008 32.0000 1.9461 1.9587 411.0811 414.3268 0.4937 -1.0000 -1.0000 4732788 1587282534.00 151.4830 60.0008 32.0000 1.9458 1.9584 411.2770 414.5206 0.4933 -1.0000 -1.0000 4733287 1587282534.10 151.4830 60.0008 32.0000 1.9459 1.9585 411.2580 414.5036 0.4938 -1.0000 -1.0000 4733350 1587282534.20 151.4830 60.0008 32.0000 1.9466 1.9592 411.1998 414.4446 0.4936 -1.0000 -1.0000 4733412 1587282534.30 151.4830 60.0008 32.0000 1.9463 1.9589 411.0680 414.3138 0.4938 -1.0000 -1.0000 4733475 1587282534.40 151.4939 60.0008 32.0000 1.9458 1.9584 411.2554 414.5005 0.4935 -1.0000 -1.0000 4733553 1587282534.50 151.4944 60.0008 32.0000 1.9463 1.9589 411.2690 414.5148 0.4937 -1.0000 -1.0000 4733787 1587282534.60 151.4944 60.0008 32.0000 1.9468 1.9594 411.1862 414.4322 0.4936 -1.0000 -1.0000 4733850 1587282534.70 151.4944 60.0008 32.0000 1.9463 1.9589 411.1784 414.4215 0.4933 -1.0000 -1.0000 4733912 1587282534.80 151.4944 60.0008 32.0000 1.9455 1.9581 411.3447 414.5903 0.4936 -1.0000 -1.0000 4733975 1587282534.90 151.5046 60.0009 32.0000 1.9462 1.9588 411.3554 414.6031 0.4937 -1.0000 -1.0000 4734037 1587282535.00 151.5337 60.0010 32.0000 1.9469 1.9595 411.1350 414.3788 0.4936 -1.0000 -1.0000 4734319 1587282535.10 151.5337 60.0010 32.0000 1.9467 1.9593 411.3084 414.5558 0.4939 -1.0000 -1.0000 4734381 1587282535.20 151.5337 60.0010 32.0000 1.9462 1.9588 411.3886 414.6340 0.4934 -1.0000 -1.0000 4734459 1587282535.30 151.5337 60.0010 32.0000 1.9463 1.9589 411.3214 414.5685 0.4937 -1.0000 -1.0000 4734506 1587282535.40 151.5337 60.0010 32.0000 1.9471 1.9597 411.1259 414.3693 0.4934 -1.0000 -1.0000 4734584 1587282535.50 151.6084 60.0010 32.0000 1.9466 1.9592 411.3107 414.5570 0.4938 -1.0000 -1.0000 4734662 1587282535.60 151.6084 60.0010 32.0000 1.9462 1.9588 411.3831 414.6300 0.4937 -1.0000 -1.0000 4734803 1587282535.70 151.6084 60.0010 32.0000 1.9475 1.9601 411.2995 414.5460 0.4936 -1.0000 -1.0000 4734865 1587282535.80 151.6084 60.0010 32.0000 1.9475 1.9602 411.2065 414.4506 0.4934 -1.0000 -1.0000 4734928 1587282535.90 151.6084 60.0010 32.0000 1.9464 1.9590 411.3776 414.6229 0.4934 -1.0000 -1.0000 4734990 1587282536.00 151.5792 60.0010 32.0000 1.9459 1.9585 411.3785 414.6250 0.4937 -1.0000 -1.0000 4735053 1587282536.10 151.5734 60.0010 32.0000 1.9464 1.9590 411.3623 414.6112 0.4940 -1.0000 -1.0000 4735334 1587282536.20 151.5734 60.0010 32.0000 1.9470 1.9596 411.1451 414.3935 0.4940 -1.0000 -1.0000 4735396 1587282536.30 151.5734 60.0010 32.0000 1.9466 1.9592 411.3068 414.5530 0.4937 -1.0000 -1.0000 4735459 1587282536.40 151.5734 60.0010 32.0000 1.9462 1.9588 411.4129 414.6597 0.4935 -1.0000 -1.0000 4735553 1587282536.50 151.5734 60.0010 32.0000 1.9469 1.9595 411.3186 414.5643 0.4937 -1.0000 -1.0000 4735615 1587282536.60 151.4655 60.0010 32.0000 1.9473 1.9599 411.3024 414.5507 0.4939 -1.0000 -1.0000 4736209 1587282536.70 151.4655 60.0010 32.0000 1.9471 1.9597 411.3761 414.6230 0.4936 -1.0000 -1.0000 4736287 1587282536.80 151.4655 60.0010 32.0000 1.9458 1.9584 411.4064 414.6544 0.4938 -1.0000 -1.0000 4736349 1587282536.90 151.4655 60.0010 32.0000 1.9459 1.9585 411.3009 414.5461 0.4936 -1.0000 -1.0000 4736412 1587282537.00 151.4655 60.0010 32.0000 1.9470 1.9596 411.1514 414.3950 0.4933 -1.0000 -1.0000 4736474 1587282537.10 151.4829 60.0010 32.0000 1.9472 1.9598 411.1233 414.3667 0.4935 -1.0000 -1.0000 4736537 1587282537.20 151.4829 60.0010 32.0000 1.9461 1.9587 411.3620 414.6095 0.4938 -1.0000 -1.0000 4736615 1587282537.30 151.4829 60.0010 32.0000 1.9466 1.9592 411.3947 414.6426 0.4937 -1.0000 -1.0000 4736678 1587282537.40 151.4829 60.0010 32.0000 1.9475 1.9602 411.1320 414.3761 0.4935 -1.0000 -1.0000 4736740 1587282537.50 151.4829 60.0010 32.0000 1.9469 1.9595 411.2881 414.5344 0.4936 -1.0000 -1.0000 4736802 1587282537.60 151.4829 60.0010 32.0000 1.9466 1.9592 411.4340 414.6809 0.4936 -1.0000 -1.0000 4736880 1587282537.70 151.4765 60.0010 32.0000 1.9465 1.9591 411.2359 414.4827 0.4939 -1.0000 -1.0000 4736943 1587282537.80 151.4765 60.0010 32.0000 1.9469 1.9595 411.3692 414.6173 0.4938 -1.0000 -1.0000 4737021 1587282537.90 151.4765 60.0010 32.0000 1.9461 1.9587 411.3278 414.5724 0.4934 -1.0000 -1.0000 4737083 1587282538.00 151.4765 60.0010 32.0000 1.9471 1.9597 411.3202 414.5666 0.4937 -1.0000 -1.0000 4737146 1587282538.10 151.4765 60.0010 32.0000 1.9473 1.9600 411.1757 414.4211 0.4936 -1.0000 -1.0000 4737286 1587282538.20 151.4765 60.0010 32.0000 1.9468 1.9594 411.4108 414.6581 0.4936 -1.0000 -1.0000 4737349 1587282538.30 151.4766 60.0010 32.0000 1.9460 1.9586 411.4162 414.6635 0.4939 -1.0000 -1.0000 4737411 1587282538.40 151.4766 60.0010 32.0000 1.9462 1.9588 411.3518 414.5988 0.4937 -1.0000 -1.0000 4737474 1587282538.50 151.4766 60.0010 32.0000 1.9468 1.9594 411.1607 414.4067 0.4936 -1.0000 -1.0000 4737536 1587282538.60 151.4766 60.0010 32.0000 1.9466 1.9592 411.0785 414.3212 0.4935 -1.0000 -1.0000 4737771 1587282538.70 151.4766 60.0010 32.0000 1.9463 1.9589 411.2886 414.5352 0.4938 -1.0000 -1.0000 4737849 1587282538.80 151.4766 60.0010 32.0000 1.9460 1.9586 411.4461 414.6940 0.4937 -1.0000 -1.0000 4737911 1587282538.90 151.4766 60.0010 32.0000 1.9467 1.9593 411.3225 414.5694 0.4937 -1.0000 -1.0000 4737974 1587282539.00 151.4766 60.0010 32.0000 1.9465 1.9591 411.2723 414.5200 0.4941 -1.0000 -1.0000 4738052 1587282539.10 151.4766 60.0010 32.0000 1.9462 1.9588 411.4301 414.6787 0.4938 -1.0000 -1.0000 4738989 1587282539.20 151.4766 60.0010 32.0000 1.9465 1.9591 411.2590 414.5029 0.4935 -1.0000 -1.0000 4739052 1587282539.30 151.3753 60.0010 32.0000 1.9461 1.9587 411.1396 414.3846 0.4937 -1.0000 -1.0000 4739114 1587282539.40 151.3570 60.0010 32.0000 1.9464 1.9590 411.3152 414.5620 0.4937 -1.0000 -1.0000 4739177 1587282539.50 151.3570 60.0010 32.0000 1.9459 1.9585 411.3527 414.5995 0.4937 -1.0000 -1.0000 4739255 1587282539.60 151.3570 60.0010 32.0000 1.9460 1.9586 411.4178 414.6661 0.4939 -1.0000 -1.0000 4739317 1587282539.70 151.3570 60.0010 32.0000 1.9468 1.9594 411.2588 414.5048 0.4936 -1.0000 -1.0000 4739380 1587282539.80 151.3594 60.0010 32.0000 1.9473 1.9599 411.2276 414.4737 0.4936 -1.0000 -1.0000 4739458 1587282539.90 151.4705 60.0012 32.0000 1.9460 1.9586 411.3111 414.5585 0.4941 -1.0000 -1.0000 4739520 1587282540.00 151.4705 60.0012 32.0000 1.9455 1.9581 411.3899 414.6363 0.4936 -1.0000 -1.0000 4739583 1587282540.10 151.4705 60.0012 32.0000 1.9463 1.9589 411.1825 414.4299 0.4940 -1.0000 -1.0000 4739645 1587282540.20 151.4705 60.0012 32.0000 1.9465 1.9591 411.1528 414.3990 0.4937 -1.0000 -1.0000 4739708 1587282540.30 151.4705 60.0012 32.0000 1.9458 1.9584 411.1694 414.4146 0.4937 -1.0000 -1.0000 4739770 1587282540.40 151.4705 60.0012 32.0000 1.9451 1.9577 411.2457 414.4914 0.4937 -1.0000 -1.0000 4739848 1587282540.50 151.4307 60.0012 32.0000 1.9458 1.9584 411.1955 414.4411 0.4936 -1.0000 -1.0000 4739911 1587282540.60 151.3957 60.0012 32.0000 1.9470 1.9596 411.1816 414.4284 0.4941 -1.0000 -1.0000 4739974 1587282540.70 151.3957 60.0012 32.0000 1.9473 1.9599 411.2744 414.5183 0.4934 -1.0000 -1.0000 4740052 1587282540.80 151.3957 60.0012 32.0000 1.9448 1.9574 411.3263 414.5729 0.4937 -1.0000 -1.0000 4740114 1587282540.90 151.3957 60.0012 32.0000 1.9453 1.9579 411.4096 414.6570 0.4936 -1.0000 -1.0000 4740177 1587282541.00 151.3957 60.0012 32.0000 1.9462 1.9588 411.1720 414.4168 0.4937 -1.0000 -1.0000 4740239 1587282541.10 151.3957 60.0012 32.0000 1.9464 1.9590 411.1340 414.3801 0.4937 -1.0000 -1.0000 4740301 1587282541.20 151.3957 60.0012 32.0000 1.9465 1.9591 411.1918 414.4365 0.4935 -1.0000 -1.0000 4740504 1587282541.30 151.3957 60.0012 32.0000 1.9460 1.9586 411.2895 414.5352 0.4936 -1.0000 -1.0000 4740567 1587282541.40 151.3957 60.0012 32.0000 1.9467 1.9593 411.2780 414.5243 0.4938 -1.0000 -1.0000 4740629 1587282541.50 151.3957 60.0012 32.0000 1.9469 1.9596 411.2095 414.4568 0.4938 -1.0000 -1.0000 4740692 1587282541.60 151.4291 60.0012 32.0000 1.9464 1.9590 411.4192 414.6687 0.4941 -1.0000 -1.0000 4740755 1587282541.70 151.4316 60.0012 32.0000 1.9456 1.9582 411.3709 414.6179 0.4937 -1.0000 -1.0000 4740942 1587282541.80 151.4316 60.0012 32.0000 1.9458 1.9584 411.3494 414.5972 0.4939 -1.0000 -1.0000 4741020 1587282541.90 151.4316 60.0012 32.0000 1.9463 1.9589 411.1698 414.4153 0.4936 -1.0000 -1.0000 4741083 1587282542.00 151.4316 60.0012 32.0000 1.9461 1.9587 411.2158 414.4615 0.4937 -1.0000 -1.0000 4741145 1587282542.10 151.4443 60.0012 32.0000 1.9458 1.9584 411.3951 414.6429 0.4939 -1.0000 -1.0000 4741207 1587282542.20 151.5238 60.0012 32.0000 1.9467 1.9593 411.4216 414.6696 0.4937 -1.0000 -1.0000 4741723 1587282542.30 151.5238 60.0012 32.0000 1.9469 1.9595 411.2955 414.5432 0.4938 -1.0000 -1.0000 4741785 1587282542.40 151.5238 60.0012 32.0000 1.9461 1.9587 411.2431 414.4892 0.4936 -1.0000 -1.0000 4741864 1587282542.50 151.5238 60.0012 32.0000 1.9460 1.9586 411.3336 414.5801 0.4937 -1.0000 -1.0000 4741926 1587282542.60 151.5238 60.0012 32.0000 1.9458 1.9584 411.4352 414.6829 0.4938 -1.0000 -1.0000 4741988 1587282542.70 151.4490 60.0012 32.0000 1.9470 1.9596 411.2409 414.4882 0.4939 -1.0000 -1.0000 4742067 1587282542.80 151.3970 60.0012 32.0000 1.9462 1.9588 411.1659 414.4126 0.4939 -1.0000 -1.0000 4742129 1587282542.90 151.3970 60.0012 32.0000 1.9457 1.9583 411.3296 414.5759 0.4936 -1.0000 -1.0000 4742192 1587282543.00 151.3970 60.0012 32.0000 1.9451 1.9577 411.3623 414.6090 0.4937 -1.0000 -1.0000 4742254 1587282543.10 151.3970 60.0012 32.0000 1.9465 1.9591 411.2344 414.4811 0.4938 -1.0000 -1.0000 4742317 1587282543.20 151.3970 60.0012 32.0000 1.9472 1.9598 411.0605 414.3048 0.4936 -1.0000 -1.0000 4742395 1587282543.30 151.3518 60.0012 32.0000 1.9471 1.9597 411.2796 414.5257 0.4936 -1.0000 -1.0000 4742457 1587282543.40 151.3518 60.0012 32.0000 1.9462 1.9588 411.3690 414.6159 0.4938 -1.0000 -1.0000 4742520 1587282543.50 151.3518 60.0012 32.0000 1.9466 1.9592 411.3015 414.5481 0.4937 -1.0000 -1.0000 4742598 1587282543.60 151.3518 60.0012 32.0000 1.9469 1.9595 411.1990 414.4452 0.4937 -1.0000 -1.0000 4742660 1587282543.70 151.3518 60.0012 32.0000 1.9461 1.9587 411.3117 414.5573 0.4936 -1.0000 -1.0000 4742723 1587282543.80 151.4539 60.0012 32.0000 1.9460 1.9586 411.3187 414.5650 0.4937 -1.0000 -1.0000 4742957 1587282543.90 151.4633 60.0012 32.0000 1.9467 1.9593 411.1206 414.3677 0.4940 -1.0000 -1.0000 4743020 1587282544.00 151.4633 60.0012 32.0000 1.9472 1.9598 411.1457 414.3920 0.4937 -1.0000 -1.0000 4743082 1587282544.10 151.4633 60.0012 32.0000 1.9467 1.9593 411.1739 414.4202 0.4940 -1.0000 -1.0000 4743160 1587282544.20 151.4633 60.0012 32.0000 1.9461 1.9587 411.2852 414.5335 0.4939 -1.0000 -1.0000 4743223 1587282544.30 151.4633 60.0012 32.0000 1.9463 1.9589 411.3279 414.5741 0.4936 -1.0000 -1.0000 4743457 1587282544.40 151.3761 60.0012 32.0000 1.9464 1.9590 411.1854 414.4306 0.4937 -1.0000 -1.0000 4743535 1587282544.50 151.3761 60.0012 32.0000 1.9461 1.9587 411.1196 414.3654 0.4938 -1.0000 -1.0000 4743597 1587282544.60 151.3761 60.0012 32.0000 1.9463 1.9589 411.2627 414.5088 0.4937 -1.0000 -1.0000 4743660 1587282544.70 151.3761 60.0012 32.0000 1.9466 1.9592 411.2406 414.4864 0.4936 -1.0000 -1.0000 4743723 1587282544.80 151.3761 60.0012 32.0000 1.9474 1.9600 411.1972 414.4434 0.4938 -1.0000 -1.0000 4743785 1587282544.90 151.4361 60.0008 32.0000 1.9466 1.9592 411.1957 414.4403 0.4935 -1.0000 -1.0000 4743847 1587282545.00 151.4361 60.0008 32.0000 1.9465 1.9591 411.3704 414.6161 0.4935 -1.0000 -1.0000 4743926 1587282545.10 151.4361 60.0008 32.0000 1.9466 1.9592 411.2877 414.5332 0.4936 -1.0000 -1.0000 4743988 1587282545.20 151.4361 60.0008 32.0000 1.9466 1.9592 411.1500 414.3961 0.4938 -1.0000 -1.0000 4744066 1587282545.30 151.4361 60.0008 32.0000 1.9462 1.9588 411.1470 414.3913 0.4935 -1.0000 -1.0000 4744285 1587282545.40 151.4396 60.0008 32.0000 1.9458 1.9584 411.3693 414.6167 0.4939 -1.0000 -1.0000 4744347 1587282545.50 151.4415 60.0008 32.0000 1.9460 1.9586 411.2480 414.4941 0.4937 -1.0000 -1.0000 4744426 1587282545.60 151.4415 60.0008 32.0000 1.9470 1.9596 411.0896 414.3340 0.4936 -1.0000 -1.0000 4744488 1587282545.70 151.4415 60.0008 32.0000 1.9464 1.9590 411.1447 414.3885 0.4935 -1.0000 -1.0000 4744551 1587282545.80 151.4415 60.0008 32.0000 1.9466 1.9592 411.2917 414.5386 0.4938 -1.0000 -1.0000 4744629 1587282545.90 151.4415 60.0008 32.0000 1.9469 1.9595 411.2250 414.4717 0.4937 -1.0000 -1.0000 4744800 1587282546.00 151.4995 60.0008 32.0000 1.9469 1.9596 411.1451 414.3890 0.4935 -1.0000 -1.0000 4744863 1587282546.10 151.4995 60.0008 32.0000 1.9465 1.9591 411.2612 414.5075 0.4938 -1.0000 -1.0000 4744957 1587282546.20 151.4995 60.0008 32.0000 1.9463 1.9589 411.3798 414.6279 0.4938 -1.0000 -1.0000 4745019 1587282546.30 151.4995 60.0008 32.0000 1.9468 1.9595 411.1497 414.3953 0.4939 -1.0000 -1.0000 4745082 1587282546.40 151.4995 60.0008 32.0000 1.9458 1.9584 411.0924 414.3377 0.4936 -1.0000 -1.0000 4745316 1587282546.50 151.4759 60.0008 32.0000 1.9457 1.9583 411.2180 414.4620 0.4934 -1.0000 -1.0000 4745394 1587282546.60 151.4111 60.0008 32.0000 1.9463 1.9589 411.1763 414.4214 0.4937 -1.0000 -1.0000 4745456 1587282546.70 151.4111 60.0008 32.0000 1.9475 1.9601 411.1506 414.3967 0.4938 -1.0000 -1.0000 4745519 1587282546.80 151.4111 60.0008 32.0000 1.9472 1.9598 411.3058 414.5514 0.4935 -1.0000 -1.0000 4745581 1587282546.90 151.4111 60.0008 32.0000 1.9456 1.9582 411.3906 414.6383 0.4938 -1.0000 -1.0000 4745831 1587282547.00 151.4111 60.0008 32.0000 1.9465 1.9591 411.2180 414.4654 0.4937 -1.0000 -1.0000 4745894 1587282547.10 151.4754 60.0008 32.0000 1.9470 1.9596 411.1215 414.3664 0.4938 -1.0000 -1.0000 4745957 1587282547.20 151.4754 60.0008 32.0000 1.9465 1.9591 411.2537 414.4965 0.4932 -1.0000 -1.0000 4746034 1587282547.30 151.4754 60.0008 32.0000 1.9460 1.9586 411.4386 414.6874 0.4938 -1.0000 -1.0000 4746097 1587282547.40 151.4754 60.0008 32.0000 1.9464 1.9590 411.1131 414.3572 0.4936 -1.0000 -1.0000 4746316 1587282547.50 151.4754 60.0008 32.0000 1.9458 1.9584 411.1334 414.3770 0.4934 -1.0000 -1.0000 4746394 1587282547.60 151.4567 60.0008 32.0000 1.9454 1.9580 411.3525 414.5988 0.4936 -1.0000 -1.0000 4746456 1587282547.70 151.4221 60.0008 32.0000 1.9466 1.9592 411.3092 414.5540 0.4935 -1.0000 -1.0000 4746519 1587282547.80 151.4221 60.0008 32.0000 1.9457 1.9583 411.1494 414.3951 0.4938 -1.0000 -1.0000 4746597 1587282547.90 151.4221 60.0008 32.0000 1.9464 1.9590 411.0840 414.3288 0.4937 -1.0000 -1.0000 4746784 1587282548.00 151.4221 60.0008 32.0000 1.9461 1.9587 411.2644 414.5105 0.4937 -1.0000 -1.0000 4746847 1587282548.10 151.4221 60.0008 32.0000 1.9458 1.9584 411.2729 414.5201 0.4939 -1.0000 -1.0000 4746925 1587282548.20 151.5108 60.0008 32.0000 1.9469 1.9595 411.1111 414.3572 0.4938 -1.0000 -1.0000 4746987 1587282548.30 151.5108 60.0008 32.0000 1.9468 1.9594 411.1652 414.4091 0.4935 -1.0000 -1.0000 4747050 1587282548.40 151.5108 60.0008 32.0000 1.9466 1.9592 411.3063 414.5519 0.4936 -1.0000 -1.0000 4747784 1587282548.50 151.5108 60.0008 32.0000 1.9462 1.9588 411.2890 414.5350 0.4936 -1.0000 -1.0000 4747847 1587282548.60 151.5108 60.0008 32.0000 1.9472 1.9598 411.0644 414.3103 0.4939 -1.0000 -1.0000 4747909 1587282548.70 151.5539 60.0008 32.0000 1.9471 1.9597 411.1685 414.4140 0.4937 -1.0000 -1.0000 4747987 1587282548.80 151.5740 60.0008 32.0000 1.9467 1.9593 411.3317 414.5793 0.4939 -1.0000 -1.0000 4748050 1587282548.90 151.5740 60.0008 32.0000 1.9464 1.9590 411.3649 414.6130 0.4939 -1.0000 -1.0000 4748112 1587282549.00 151.5740 60.0008 32.0000 1.9464 1.9590 411.2108 414.4579 0.4938 -1.0000 -1.0000 4748190 1587282549.10 151.5740 60.0008 32.0000 1.9474 1.9600 411.1119 414.3562 0.4935 -1.0000 -1.0000 4748253 1587282549.20 151.5740 60.0008 32.0000 1.9466 1.9592 411.3048 414.5504 0.4936 -1.0000 -1.0000 4748331 1587282549.30 151.4636 60.0008 32.0000 1.9466 1.9592 411.3366 414.5831 0.4937 -1.0000 -1.0000 4748393 1587282549.40 151.4636 60.0008 32.0000 1.9463 1.9589 411.2039 414.4500 0.4937 -1.0000 -1.0000 4748503 1587282549.50 151.4636 60.0008 32.0000 1.9462 1.9588 411.1168 414.3604 0.4934 -1.0000 -1.0000 4748581 1587282549.60 151.4636 60.0008 32.0000 1.9464 1.9590 411.2508 414.4957 0.4937 -1.0000 -1.0000 4748643 1587282549.70 151.4636 60.0008 32.0000 1.9458 1.9584 411.3517 414.6004 0.4939 -1.0000 -1.0000 4748706 1587282549.80 151.5796 60.0010 32.0000 1.9465 1.9591 411.2338 414.4808 0.4939 -1.0000 -1.0000 4748768 1587282549.90 151.5831 60.0010 32.0000 1.9472 1.9598 411.2028 414.4482 0.4936 -1.0000 -1.0000 4749018 1587282550.00 151.5831 60.0010 32.0000 1.9461 1.9587 411.2495 414.4961 0.4938 -1.0000 -1.0000 4749081 1587282550.10 151.5831 60.0010 32.0000 1.9471 1.9597 411.3878 414.6363 0.4940 -1.0000 -1.0000 4749143 1587282550.20 151.5831 60.0010 32.0000 1.9466 1.9592 411.1421 414.3866 0.4935 -1.0000 -1.0000 4749206 1587282550.30 151.5831 60.0010 32.0000 1.9465 1.9591 411.1114 414.3563 0.4936 -1.0000 -1.0000 4749268 1587282550.40 151.5886 60.0010 32.0000 1.9469 1.9595 411.2682 414.5139 0.4938 -1.0000 -1.0000 4749346 1587282550.50 151.6071 60.0010 32.0000 1.9462 1.9589 411.3095 414.5574 0.4939 -1.0000 -1.0000 4749565 1587282550.60 151.6071 60.0010 32.0000 1.9473 1.9599 411.1689 414.4165 0.4940 -1.0000 -1.0000 4749627 1587282550.70 151.6071 60.0010 32.0000 1.9475 1.9601 411.2903 414.5380 0.4939 -1.0000 -1.0000 4749690 1587282550.80 151.6071 60.0010 32.0000 1.9464 1.9590 411.3711 414.6197 0.4939 -1.0000 -1.0000 4749752 1587282550.90 151.6071 60.0010 32.0000 1.9461 1.9587 411.3812 414.6289 0.4939 -1.0000 -1.0000 4749815 1587282551.00 151.6203 60.0010 32.0000 1.9466 1.9592 411.2314 414.4806 0.4942 -1.0000 -1.0000 4750221 1587282551.10 151.6203 60.0010 32.0000 1.9473 1.9599 411.1413 414.3892 0.4941 -1.0000 -1.0000 4750283 1587282551.20 151.6203 60.0010 32.0000 1.9481 1.9607 411.2876 414.5359 0.4939 -1.0000 -1.0000 4750362 1587282551.30 151.6203 60.0010 32.0000 1.9458 1.9584 411.3863 414.6342 0.4939 -1.0000 -1.0000 4750424 1587282551.40 151.6203 60.0010 32.0000 1.9463 1.9589 411.3960 414.6451 0.4940 -1.0000 -1.0000 4750486 1587282551.50 151.6138 60.0010 32.0000 1.9462 1.9588 411.2462 414.4924 0.4937 -1.0000 -1.0000 4750768 1587282551.60 151.6102 60.0010 32.0000 1.9466 1.9592 411.1869 414.4326 0.4937 -1.0000 -1.0000 4750830 1587282551.70 151.6102 60.0010 32.0000 1.9462 1.9588 411.3811 414.6291 0.4939 -1.0000 -1.0000 4750893 1587282551.80 151.6102 60.0010 32.0000 1.9460 1.9586 411.3920 414.6424 0.4942 -1.0000 -1.0000 4750971 1587282551.90 151.6102 60.0010 32.0000 1.9466 1.9592 411.1057 414.3531 0.4939 -1.0000 -1.0000 4751033 1587282552.00 151.6102 60.0010 32.0000 1.9469 1.9595 411.0994 414.3448 0.4938 -1.0000 -1.0000 4751096 1587282552.10 151.4971 60.0010 32.0000 1.9466 1.9592 411.2954 414.5416 0.4937 -1.0000 -1.0000 4751174 1587282552.20 151.4971 60.0010 32.0000 1.9459 1.9585 411.4103 414.6594 0.4940 -1.0000 -1.0000 4751236 1587282552.30 151.4971 60.0010 32.0000 1.9464 1.9590 411.2725 414.5202 0.4938 -1.0000 -1.0000 4751299 1587282552.40 151.4971 60.0010 32.0000 1.9459 1.9585 411.1688 414.4151 0.4939 -1.0000 -1.0000 4751377 1587282552.50 151.4971 60.0010 32.0000 1.9458 1.9584 411.2342 414.4812 0.4938 -1.0000 -1.0000 4751549 1587282552.60 151.4340 60.0010 32.0000 1.9459 1.9585 411.2961 414.5450 0.4942 -1.0000 -1.0000 4751611 1587282552.70 151.4340 60.0010 32.0000 1.9464 1.9590 411.1901 414.4392 0.4941 -1.0000 -1.0000 4751689 1587282552.80 151.4340 60.0010 32.0000 1.9464 1.9590 411.1665 414.4145 0.4940 -1.0000 -1.0000 4751752 1587282552.90 151.4340 60.0010 32.0000 1.9466 1.9592 411.2755 414.5227 0.4939 -1.0000 -1.0000 4751814 1587282553.00 151.4340 60.0010 32.0000 1.9457 1.9583 411.3593 414.6089 0.4941 -1.0000 -1.0000 4752049 1587282553.10 151.4340 60.0010 32.0000 1.9471 1.9597 411.2160 414.4648 0.4942 -1.0000 -1.0000 4752111 1587282553.20 151.5772 60.0010 32.0000 1.9479 1.9605 411.1567 414.4058 0.4941 -1.0000 -1.0000 4752174 1587282553.30 151.5772 60.0010 32.0000 1.9469 1.9595 411.1790 414.4246 0.4937 -1.0000 -1.0000 4752236 1587282553.40 151.5772 60.0010 32.0000 1.9458 1.9584 411.2790 414.5273 0.4940 -1.0000 -1.0000 4752314 1587282553.50 151.5772 60.0010 32.0000 1.9464 1.9590 411.2763 414.5242 0.4941 -1.0000 -1.0000 4752377 1587282553.60 151.5772 60.0010 32.0000 1.9468 1.9595 411.1433 414.3919 0.4941 -1.0000 -1.0000 4752564 1587282553.70 151.4682 60.0010 32.0000 1.9467 1.9593 411.1974 414.4444 0.4939 -1.0000 -1.0000 4752627 1587282553.80 151.4682 60.0010 32.0000 1.9465 1.9591 411.2904 414.5408 0.4943 -1.0000 -1.0000 4752689 1587282553.90 151.4682 60.0010 32.0000 1.9468 1.9594 411.1967 414.4457 0.4942 -1.0000 -1.0000 4752752 1587282554.00 151.4682 60.0010 32.0000 1.9476 1.9602 411.1581 414.4055 0.4939 -1.0000 -1.0000 4752814 1587282554.10 151.4682 60.0010 32.0000 1.9470 1.9596 411.0701 414.3138 0.4936 -1.0000 -1.0000 4752955 1587282554.20 151.4493 60.0010 32.0000 1.9460 1.9586 411.2904 414.5375 0.4938 -1.0000 -1.0000 4753017 1587282554.30 151.4070 60.0010 32.0000 1.9463 1.9590 411.3004 414.5496 0.4942 -1.0000 -1.0000 4753080 1587282554.40 151.4070 60.0010 32.0000 1.9473 1.9599 411.2515 414.4996 0.4940 -1.0000 -1.0000 4753158 1587282554.50 151.4070 60.0010 32.0000 1.9467 1.9593 411.1409 414.3882 0.4939 -1.0000 -1.0000 4753220 1587282554.60 151.4070 60.0010 32.0000 1.9460 1.9586 411.1883 414.4358 0.4940 -1.0000 -1.0000 4753533 1587282554.70 151.4070 60.0010 32.0000 1.9465 1.9591 411.3097 414.5568 0.4938 -1.0000 -1.0000 4753611 1587282554.80 151.5819 60.0005 32.0000 1.9465 1.9591 411.2835 414.5327 0.4942 -1.0000 -1.0000 4753673 1587282554.90 151.5819 60.0005 32.0000 1.9475 1.9601 411.1321 414.3802 0.4941 -1.0000 -1.0000 4753736 1587282555.00 151.5819 60.0005 32.0000 1.9469 1.9595 411.3066 414.5559 0.4942 -1.0000 -1.0000 4753814 1587282555.10 151.5819 60.0005 32.0000 1.9463 1.9589 411.3490 414.5997 0.4943 -1.0000 -1.0000 4754204 1587282555.20 151.5819 60.0005 32.0000 1.9472 1.9599 411.1562 414.4063 0.4943 -1.0000 -1.0000 4754267 1587282555.30 151.5377 60.0005 32.0000 1.9473 1.9599 411.1642 414.4129 0.4941 -1.0000 -1.0000 4754329 1587282555.40 151.5377 60.0005 32.0000 1.9467 1.9593 411.2725 414.5207 0.4940 -1.0000 -1.0000 4754392 1587282555.50 151.5377 60.0005 32.0000 1.9464 1.9591 411.3556 414.6057 0.4941 -1.0000 -1.0000 4754486 1587282555.60 151.5377 60.0005 32.0000 1.9466 1.9592 411.2652 414.5133 0.4940 -1.0000 -1.0000 4754720 1587282555.70 151.5377 60.0005 32.0000 1.9470 1.9596 411.1393 414.3864 0.4941 -1.0000 -1.0000 4754782 1587282555.80 151.5327 60.0005 32.0000 1.9473 1.9599 411.3032 414.5535 0.4941 -1.0000 -1.0000 4754860 1587282555.90 151.5114 60.0005 32.0000 1.9468 1.9594 411.3933 414.6421 0.4940 -1.0000 -1.0000 4754923 1587282556.00 151.5114 60.0005 32.0000 1.9470 1.9597 411.2643 414.5122 0.4940 -1.0000 -1.0000 4754985 1587282556.10 151.5114 60.0005 32.0000 1.9474 1.9600 411.1929 414.4412 0.4942 -1.0000 -1.0000 4755329 1587282556.20 151.5114 60.0005 32.0000 1.9472 1.9598 411.2660 414.5157 0.4942 -1.0000 -1.0000 4755392 1587282556.30 151.5114 60.0005 32.0000 1.9471 1.9597 411.4381 414.6889 0.4942 -1.0000 -1.0000 4755454 1587282556.40 151.5114 60.0005 32.0000 1.9477 1.9603 411.3728 414.6246 0.4943 -1.0000 -1.0000 4755532 1587282556.50 151.5102 60.0005 32.0000 1.9469 1.9595 411.1603 414.4087 0.4941 -1.0000 -1.0000 4755595 1587282556.60 151.5091 60.0005 32.0000 1.9468 1.9594 411.2730 414.5213 0.4939 -1.0000 -1.0000 4755657 1587282556.70 151.5091 60.0005 32.0000 1.9468 1.9594 411.3995 414.6505 0.4942 -1.0000 -1.0000 4755720 1587282556.80 151.5091 60.0005 32.0000 1.9468 1.9594 411.3654 414.6159 0.4943 -1.0000 -1.0000 4755782 1587282556.90 151.5388 60.0005 32.0000 1.9480 1.9606 411.2454 414.4941 0.4940 -1.0000 -1.0000 4755845 1587282557.00 151.5748 60.0005 32.0000 1.9476 1.9602 411.1820 414.4306 0.4942 -1.0000 -1.0000 4755923 1587282557.10 151.5748 60.0005 32.0000 1.9474 1.9600 411.2672 414.5161 0.4941 -1.0000 -1.0000 4755985 1587282557.20 151.5748 60.0005 32.0000 1.9461 1.9587 411.3275 414.5785 0.4944 -1.0000 -1.0000 4756220 1587282557.30 151.5748 60.0005 32.0000 1.9469 1.9595 411.1962 414.4464 0.4943 -1.0000 -1.0000 4756298 1587282557.40 151.5748 60.0005 32.0000 1.9473 1.9599 411.2274 414.4765 0.4942 -1.0000 -1.0000 4756360 1587282557.50 151.5473 60.0005 32.0000 1.9462 1.9588 411.3399 414.5906 0.4943 -1.0000 -1.0000 4756438 1587282557.60 151.5473 60.0005 32.0000 1.9464 1.9591 411.3072 414.5586 0.4944 -1.0000 -1.0000 4756501 1587282557.70 151.5473 60.0005 32.0000 1.9470 1.9596 411.2209 414.4716 0.4945 -1.0000 -1.0000 4756735 1587282557.80 151.5473 60.0005 32.0000 1.9461 1.9588 411.1119 414.3616 0.4943 -1.0000 -1.0000 4756813 1587282557.90 151.5473 60.0005 32.0000 1.9463 1.9589 411.1755 414.4258 0.4945 -1.0000 -1.0000 4756876 1587282558.00 151.5233 60.0005 32.0000 1.9464 1.9591 411.3543 414.6059 0.4944 -1.0000 -1.0000 4756938 1587282558.10 151.4249 60.0005 32.0000 1.9468 1.9594 411.2817 414.5325 0.4945 -1.0000 -1.0000 4757016 1587282558.20 151.4249 60.0005 32.0000 1.9471 1.9597 411.1300 414.3796 0.4943 -1.0000 -1.0000 4757344 1587282558.30 151.4249 60.0005 32.0000 1.9468 1.9594 411.0961 414.3443 0.4942 -1.0000 -1.0000 4757407 1587282558.40 151.4249 60.0005 32.0000 1.9463 1.9589 411.2674 414.5175 0.4943 -1.0000 -1.0000 4757469 1587282558.50 151.4249 60.0005 32.0000 1.9473 1.9600 411.2957 414.5461 0.4942 -1.0000 -1.0000 4757532 1587282558.60 151.6163 60.0005 32.0000 1.9475 1.9601 411.1667 414.4163 0.4943 -1.0000 -1.0000 4757594 1587282558.70 151.6163 60.0005 32.0000 1.9470 1.9596 411.1195 414.3679 0.4943 -1.0000 -1.0000 4757829 1587282558.80 151.6163 60.0005 32.0000 1.9460 1.9586 411.3656 414.6179 0.4945 -1.0000 -1.0000 4757891 1587282558.90 151.6163 60.0005 32.0000 1.9464 1.9590 411.4359 414.6880 0.4944 -1.0000 -1.0000 4757954 1587282559.00 151.6163 60.0005 32.0000 1.9468 1.9594 411.1257 414.3759 0.4944 -1.0000 -1.0000 4758032 1587282559.10 151.6252 60.0005 32.0000 1.9476 1.9603 411.0990 414.3483 0.4944 -1.0000 -1.0000 4758094 1587282559.20 151.6267 60.0005 32.0000 1.9466 1.9592 411.3117 414.5632 0.4944 -1.0000 -1.0000 4758516 1587282559.30 151.6267 60.0005 32.0000 1.9467 1.9593 411.2978 414.5472 0.4943 -1.0000 -1.0000 4758578 1587282559.40 151.6267 60.0005 32.0000 1.9473 1.9599 411.1624 414.4124 0.4943 -1.0000 -1.0000 4758641 1587282559.50 151.6267 60.0005 32.0000 1.9470 1.9597 411.0692 414.3213 0.4948 -1.0000 -1.0000 4758719 1587282559.60 151.6267 60.0005 32.0000 1.9460 1.9586 411.4084 414.6596 0.4942 -1.0000 -1.0000 4758781 1587282559.70 151.5159 59.9998 32.0000 1.9471 1.9598 411.2385 414.4873 0.4942 -1.0000 -1.0000 4758844 1587282559.80 151.5159 59.9998 32.0000 1.9471 1.9597 411.1217 414.3714 0.4944 -1.0000 -1.0000 4758922 1587282559.90 151.5159 59.9998 32.0000 1.9465 1.9592 411.2796 414.5304 0.4945 -1.0000 -1.0000 4758985 1587282560.00 151.5159 59.9998 32.0000 1.9461 1.9587 411.4272 414.6789 0.4944 -1.0000 -1.0000 4759047 1587282560.10 151.5159 59.9998 32.0000 1.9456 1.9582 411.3240 414.5756 0.4944 -1.0000 -1.0000 4759109 1587282560.20 151.5159 59.9998 32.0000 1.9467 1.9594 411.2983 414.5480 0.4942 -1.0000 -1.0000 4759172 1587282560.30 151.5551 59.9998 32.0000 1.9463 1.9589 411.1720 414.4223 0.4945 -1.0000 -1.0000 4759235 1587282560.40 151.5567 59.9998 32.0000 1.9452 1.9579 411.3622 414.6149 0.4944 -1.0000 -1.0000 4759313 1587282560.50 151.5567 59.9998 32.0000 1.9461 1.9587 411.3938 414.6467 0.4946 -1.0000 -1.0000 4759375 1587282560.60 151.5567 59.9998 32.0000 1.9471 1.9598 411.2753 414.5276 0.4945 -1.0000 -1.0000 4759438 1587282560.70 151.5567 59.9998 32.0000 1.9469 1.9595 411.2040 414.4534 0.4942 -1.0000 -1.0000 4759547 1587282560.80 151.5582 59.9998 32.0000 1.9458 1.9584 411.4251 414.6782 0.4947 -1.0000 -1.0000 4759609 1587282560.90 151.5605 59.9998 32.0000 1.9463 1.9589 411.3860 414.6403 0.4947 -1.0000 -1.0000 4759672 1587282561.00 151.5605 59.9998 32.0000 1.9462 1.9588 411.2226 414.4737 0.4945 -1.0000 -1.0000 4759750 1587282561.10 151.5605 59.9998 32.0000 1.9472 1.9598 411.2174 414.4679 0.4944 -1.0000 -1.0000 4759812 1587282561.20 151.5605 59.9998 32.0000 1.9466 1.9592 411.2676 414.5173 0.4943 -1.0000 -1.0000 4759875 1587282561.30 151.5605 59.9998 32.0000 1.9467 1.9593 411.4126 414.6653 0.4945 -1.0000 -1.0000 4800312 1587282561.40 151.5661 59.9998 32.0000 1.9462 1.9588 411.3542 414.6076 0.4948 -1.0000 -1.0000 4800375 1587282561.50 151.5661 59.9998 32.0000 1.9473 1.9599 411.1556 414.4060 0.4944 -1.0000 -1.0000 4800437 1587282561.60 151.5661 59.9998 32.0000 1.9464 1.9591 411.2334 414.4839 0.4945 -1.0000 -1.0000 4800500 1587282561.70 151.5661 59.9998 32.0000 1.9464 1.9590 411.3708 414.6225 0.4944 -1.0000 -1.0000 4800562 1587282561.80 151.5661 59.9998 32.0000 1.9456 1.9583 411.3202 414.5741 0.4948 -1.0000 -1.0000 4800812 1587282561.90 151.4242 59.9998 32.0000 1.9462 1.9588 411.2042 414.4578 0.4948 -1.0000 -1.0000 4800875 1587282562.00 151.4129 59.9998 32.0000 1.9468 1.9595 411.1931 414.4466 0.4949 -1.0000 -1.0000 4800937 1587282562.10 151.4129 59.9998 32.0000 1.9460 1.9586 411.2378 414.4885 0.4945 -1.0000 -1.0000 4801000 1587282562.20 151.4129 59.9998 32.0000 1.9457 1.9583 411.3440 414.5979 0.4948 -1.0000 -1.0000 4801062 1587282562.30 151.4129 59.9998 32.0000 1.9469 1.9595 411.1536 414.4053 0.4946 -1.0000 -1.0000 4801343 1587282562.40 151.4129 59.9998 32.0000 1.9470 1.9596 411.1498 414.4012 0.4946 -1.0000 -1.0000 4801421 1587282562.50 151.4129 59.9998 32.0000 1.9469 1.9595 411.2170 414.4679 0.4945 -1.0000 -1.0000 4801484 1587282562.60 151.4649 59.9998 32.0000 1.9454 1.9580 411.3492 414.6025 0.4948 -1.0000 -1.0000 4801546 1587282562.70 151.4999 59.9998 32.0000 1.9465 1.9591 411.1326 414.3851 0.4948 -1.0000 -1.0000 4801609 1587282562.80 151.4999 59.9998 32.0000 1.9467 1.9594 411.1343 414.3866 0.4947 -1.0000 -1.0000 4802296 1587282562.90 151.4999 59.9998 32.0000 1.9461 1.9587 411.4030 414.6564 0.4947 -1.0000 -1.0000 4802375 1587282563.00 151.4773 59.9998 32.0000 1.9458 1.9585 411.2964 414.5501 0.4948 -1.0000 -1.0000 4802453 1587282563.10 151.4769 59.9998 32.0000 1.9471 1.9597 411.1782 414.4305 0.4948 -1.0000 -1.0000 4802515 1587282563.20 151.4769 59.9998 32.0000 1.9467 1.9593 411.2631 414.5175 0.4948 -1.0000 -1.0000 4802577 1587282563.30 151.4769 59.9998 32.0000 1.9464 1.9590 411.3540 414.6072 0.4947 -1.0000 -1.0000 4802640 1587282563.40 151.4769 59.9998 32.0000 1.9464 1.9590 411.2500 414.5035 0.4948 -1.0000 -1.0000 4802702 1587282563.50 151.4769 59.9998 32.0000 1.9463 1.9589 411.0865 414.3355 0.4945 -1.0000 -1.0000 4802781 1587282563.60 151.5073 59.9998 32.0000 1.9465 1.9592 411.2817 414.5348 0.4946 -1.0000 -1.0000 4802843 1587282563.70 151.5073 59.9998 32.0000 1.9459 1.9585 411.2629 414.5172 0.4950 -1.0000 -1.0000 4802905 1587282563.80 151.5073 59.9998 32.0000 1.9465 1.9592 411.2720 414.5247 0.4946 -1.0000 -1.0000 4802968 1587282563.90 151.5073 59.9998 32.0000 1.9476 1.9602 411.1618 414.4133 0.4947 -1.0000 -1.0000 4803046 1587282564.00 151.5073 59.9998 32.0000 1.9470 1.9597 411.2212 414.4733 0.4946 -1.0000 -1.0000 4803109 1587282564.10 151.5260 59.9998 32.0000 1.9465 1.9591 411.2781 414.5313 0.4948 -1.0000 -1.0000 4803171 1587282564.20 151.5498 59.9998 32.0000 1.9454 1.9580 411.3076 414.5619 0.4949 -1.0000 -1.0000 4803234 1587282564.30 151.5498 59.9998 32.0000 1.9465 1.9592 411.1611 414.4133 0.4946 -1.0000 -1.0000 4803296 1587282564.40 151.5498 59.9998 32.0000 1.9468 1.9594 411.1393 414.3902 0.4946 -1.0000 -1.0000 4803499 1587282564.50 151.5343 59.9996 32.0000 1.9460 1.9587 411.2649 414.5180 0.4947 -1.0000 -1.0000 4803562 1587282564.60 151.3851 59.9995 32.0000 1.9458 1.9584 411.3267 414.5810 0.4950 -1.0000 -1.0000 4803624 1587282564.70 151.3851 59.9995 32.0000 1.9466 1.9592 411.1779 414.4333 0.4951 -1.0000 -1.0000 4803702 1587282564.80 151.3851 59.9995 32.0000 1.9459 1.9586 411.2167 414.4691 0.4948 -1.0000 -1.0000 4803765 1587282564.90 151.3851 59.9995 32.0000 1.9450 1.9576 411.3704 414.6246 0.4947 -1.0000 -1.0000 4803983 1587282565.00 151.3851 59.9995 32.0000 1.9457 1.9583 411.2738 414.5272 0.4948 -1.0000 -1.0000 4804062 1587282565.10 151.3851 59.9995 32.0000 1.9468 1.9594 411.0919 414.3460 0.4950 -1.0000 -1.0000 4804124 1587282565.20 151.3851 59.9995 32.0000 1.9463 1.9589 411.2037 414.4565 0.4947 -1.0000 -1.0000 4804202 1587282565.30 151.4940 59.9995 32.0000 1.9459 1.9586 411.2683 414.5226 0.4950 -1.0000 -1.0000 4804265 1587282565.40 151.5376 59.9995 32.0000 1.9465 1.9591 411.2447 414.4981 0.4948 -1.0000 -1.0000 4804999 1587282565.50 151.5376 59.9995 32.0000 1.9474 1.9600 411.1711 414.4237 0.4947 -1.0000 -1.0000 4805077 1587282565.60 151.5376 59.9995 32.0000 1.9465 1.9591 411.2048 414.4564 0.4946 -1.0000 -1.0000 4805139 1587282565.70 151.5376 59.9995 32.0000 1.9457 1.9583 411.3752 414.6295 0.4949 -1.0000 -1.0000 4805217 1587282565.80 151.5376 59.9995 32.0000 1.9463 1.9590 411.4253 414.6826 0.4952 -1.0000 -1.0000 4805374 1587282565.90 151.4529 59.9995 32.0000 1.9460 1.9586 411.3790 414.6343 0.4948 -1.0000 -1.0000 4805436 1587282566.00 151.4529 59.9995 32.0000 1.9464 1.9591 411.3095 414.5609 0.4944 -1.0000 -1.0000 4805499 1587282566.10 151.4529 59.9995 32.0000 1.9470 1.9596 411.2163 414.4684 0.4948 -1.0000 -1.0000 4805577 1587282566.20 151.4529 59.9995 32.0000 1.9464 1.9591 411.3730 414.6282 0.4949 -1.0000 -1.0000 4805639 1587282566.30 151.4529 59.9995 32.0000 1.9459 1.9585 411.4617 414.7162 0.4948 -1.0000 -1.0000 4805702 1587282566.40 151.4520 59.9995 32.0000 1.9470 1.9596 411.3293 414.5833 0.4947 -1.0000 -1.0000 4805780 1587282566.50 151.4474 59.9995 32.0000 1.9462 1.9588 411.3155 414.5691 0.4948 -1.0000 -1.0000 4805842 1587282566.60 151.4474 59.9995 32.0000 1.9465 1.9591 411.3681 414.6222 0.4948 -1.0000 -1.0000 4805905 1587282566.70 151.4474 59.9995 32.0000 1.9461 1.9587 411.2567 414.5104 0.4948 -1.0000 -1.0000 4805967 1587282566.80 151.4474 59.9995 32.0000 1.9467 1.9593 411.1411 414.3933 0.4947 -1.0000 -1.0000 4806030 1587282566.90 151.4474 59.9995 32.0000 1.9467 1.9593 411.3307 414.5846 0.4947 -1.0000 -1.0000 4806092 1587282567.00 151.5283 59.9995 32.0000 1.9463 1.9589 411.3996 414.6527 0.4947 -1.0000 -1.0000 4806171 1587282567.10 151.5283 59.9995 32.0000 1.9453 1.9580 411.3990 414.6543 0.4949 -1.0000 -1.0000 4806233 1587282567.20 151.5283 59.9995 32.0000 1.9457 1.9583 411.1571 414.4085 0.4946 -1.0000 -1.0000 4806311 1587282567.30 151.5283 59.9995 32.0000 1.9463 1.9589 411.1623 414.4146 0.4948 -1.0000 -1.0000 4806374 1587282567.40 151.5283 59.9995 32.0000 1.9460 1.9586 411.1831 414.4359 0.4947 -1.0000 -1.0000 4806436 1587282567.50 151.5283 59.9995 32.0000 1.9458 1.9584 411.3619 414.6168 0.4949 -1.0000 -1.0000 4806498 1587282567.60 151.5283 59.9995 32.0000 1.9473 1.9600 411.1353 414.3885 0.4948 -1.0000 -1.0000 4806561 1587282567.70 151.5283 59.9995 32.0000 1.9459 1.9585 411.1601 414.4110 0.4945 -1.0000 -1.0000 4806624 1587282567.80 151.5283 59.9995 32.0000 1.9458 1.9584 411.3215 414.5753 0.4949 -1.0000 -1.0000 4806701 1587282567.90 151.5283 59.9995 32.0000 1.9462 1.9588 411.4262 414.6827 0.4949 -1.0000 -1.0000 4806764 1587282568.00 151.5283 59.9995 32.0000 1.9465 1.9592 411.2023 414.4551 0.4948 -1.0000 -1.0000 4807358 1587282568.10 151.5283 59.9995 32.0000 1.9461 1.9587 411.1913 414.4442 0.4947 -1.0000 -1.0000 4807436 1587282568.20 151.6002 59.9995 32.0000 1.9457 1.9583 411.3256 414.5803 0.4950 -1.0000 -1.0000 4807498 1587282568.30 151.6002 59.9995 32.0000 1.9457 1.9583 411.2461 414.5004 0.4950 -1.0000 -1.0000 4807561 1587282568.40 151.6002 59.9995 32.0000 1.9478 1.9605 411.1256 414.3789 0.4949 -1.0000 -1.0000 4807623 1587282568.50 151.6002 59.9995 32.0000 1.9471 1.9598 411.1340 414.3865 0.4948 -1.0000 -1.0000 4807701 1587282568.60 151.6002 59.9995 32.0000 1.9463 1.9590 411.3178 414.5734 0.4949 -1.0000 -1.0000 4807764 1587282568.70 151.5509 59.9995 32.0000 1.9454 1.9580 411.2788 414.5320 0.4949 -1.0000 -1.0000 4807826 1587282568.80 151.4914 59.9995 32.0000 1.9463 1.9589 411.1268 414.3792 0.4947 -1.0000 -1.0000 4807889 1587282568.90 151.4914 59.9995 32.0000 1.9460 1.9587 411.1500 414.4018 0.4947 -1.0000 -1.0000 4807951 1587282569.00 151.4914 59.9995 32.0000 1.9460 1.9587 411.3469 414.6028 0.4950 -1.0000 -1.0000 4808108 1587282569.10 151.4914 59.9995 32.0000 1.9465 1.9591 411.2599 414.5127 0.4946 -1.0000 -1.0000 4808170 1587282569.20 151.4914 59.9995 32.0000 1.9463 1.9589 411.1833 414.4381 0.4951 -1.0000 -1.0000 4808248 1587282569.30 151.4699 60.0003 32.0000 1.9469 1.9595 411.0607 414.3130 0.4949 -1.0000 -1.0000 4808310 1587282569.40 151.4699 60.0003 32.0000 1.9460 1.9586 411.1962 414.4502 0.4949 -1.0000 -1.0000 4808373 1587282569.50 151.4699 60.0003 32.0000 1.9458 1.9585 411.3896 414.6443 0.4950 -1.0000 -1.0000 4808795 1587282569.60 151.4699 60.0003 32.0000 1.9464 1.9590 411.2348 414.4913 0.4951 -1.0000 -1.0000 4808857 1587282569.70 151.4699 60.0003 32.0000 1.9462 1.9588 411.1184 414.3705 0.4947 -1.0000 -1.0000 4808920 1587282569.80 151.4699 60.0003 32.0000 1.9466 1.9593 411.1087 414.3588 0.4946 -1.0000 -1.0000 4808998 1587282569.90 151.4699 60.0003 32.0000 1.9455 1.9581 411.3842 414.6395 0.4950 -1.0000 -1.0000 4809060 1587282570.00 151.4699 60.0003 32.0000 1.9461 1.9587 411.3701 414.6264 0.4951 -1.0000 -1.0000 4809123 1587282570.10 151.4699 60.0003 32.0000 1.9468 1.9594 411.1559 414.4101 0.4950 -1.0000 -1.0000 4809326 1587282570.20 151.4699 60.0003 32.0000 1.9464 1.9590 411.1975 414.4523 0.4949 -1.0000 -1.0000 4809388 1587282570.30 151.4699 60.0003 32.0000 1.9463 1.9590 411.3114 414.5659 0.4951 -1.0000 -1.0000 4809451 1587282570.40 151.4696 60.0003 32.0000 1.9464 1.9591 411.3247 414.5807 0.4950 -1.0000 -1.0000 4809513 1587282570.50 151.4670 60.0003 32.0000 1.9462 1.9589 411.2438 414.4967 0.4949 -1.0000 -1.0000 4809576 1587282570.60 151.4670 60.0003 32.0000 1.9471 1.9598 411.1889 414.4435 0.4950 -1.0000 -1.0000 4809841 1587282570.70 151.4670 60.0003 32.0000 1.9461 1.9587 411.2216 414.4752 0.4949 -1.0000 -1.0000 4809920 1587282570.80 151.4670 60.0003 32.0000 1.9450 1.9577 411.4017 414.6590 0.4952 -1.0000 -1.0000 4809982 1587282570.90 151.4670 60.0003 32.0000 1.9454 1.9580 411.4032 414.6604 0.4952 -1.0000 -1.0000 4810045 1587282571.00 151.4276 60.0003 32.0000 1.9466 1.9593 411.2501 414.5058 0.4951 -1.0000 -1.0000 4810107 1587282571.10 151.4276 60.0003 32.0000 1.9462 1.9588 411.2960 414.5501 0.4949 -1.0000 -1.0000 4810248 1587282571.20 151.4276 60.0003 32.0000 1.9458 1.9584 411.3588 414.6138 0.4949 -1.0000 -1.0000 4810326 1587282571.30 151.4276 60.0003 32.0000 1.9460 1.9587 411.1499 414.4034 0.4949 -1.0000 -1.0000 4810388 1587282571.40 151.4276 60.0003 32.0000 1.9470 1.9597 411.1201 414.3738 0.4950 -1.0000 -1.0000 4810451 1587282571.50 151.4541 60.0003 32.0000 1.9468 1.9595 411.2040 414.4583 0.4951 -1.0000 -1.0000 4810513 1587282571.60 151.4676 60.0003 32.0000 1.9463 1.9589 411.2946 414.5503 0.4951 -1.0000 -1.0000 4810872 1587282571.70 151.4676 60.0003 32.0000 1.9465 1.9591 411.3032 414.5575 0.4949 -1.0000 -1.0000 4810935 1587282571.80 151.4676 60.0003 32.0000 1.9464 1.9591 411.2416 414.4963 0.4951 -1.0000 -1.0000 4811013 1587282571.90 151.4676 60.0003 32.0000 1.9469 1.9596 411.1578 414.4113 0.4948 -1.0000 -1.0000 4811075 1587282572.00 151.4676 60.0003 32.0000 1.9464 1.9590 411.2021 414.4538 0.4946 -1.0000 -1.0000 4811138 1587282572.10 151.4676 60.0003 32.0000 1.9465 1.9591 411.2561 414.5096 0.4949 -1.0000 -1.0000 4811200 1587282572.20 151.3600 60.0003 32.0000 1.9469 1.9595 411.1162 414.3698 0.4950 -1.0000 -1.0000 4811263 1587282572.30 151.3600 60.0003 32.0000 1.9465 1.9592 411.1155 414.3681 0.4949 -1.0000 -1.0000 4811325 1587282572.40 151.3600 60.0003 32.0000 1.9476 1.9602 411.1506 414.4048 0.4951 -1.0000 -1.0000 4811403 1587282572.50 151.3600 60.0003 32.0000 1.9464 1.9590 411.2849 414.5396 0.4949 -1.0000 -1.0000 4811466 1587282572.60 151.3600 60.0003 32.0000 1.9471 1.9597 411.2705 414.5253 0.4950 -1.0000 -1.0000 4812154 1587282572.70 151.3972 60.0003 32.0000 1.9478 1.9604 411.1227 414.3769 0.4951 -1.0000 -1.0000 4812216 1587282572.80 151.4485 60.0003 32.0000 1.9463 1.9590 411.1103 414.3639 0.4949 -1.0000 -1.0000 4812278 1587282572.90 151.4485 60.0003 32.0000 1.9456 1.9582 411.2622 414.5171 0.4951 -1.0000 -1.0000 4812341 1587282573.00 151.4485 60.0003 32.0000 1.9458 1.9585 411.2386 414.4959 0.4952 -1.0000 -1.0000 4812419 1587282573.10 151.4485 60.0003 32.0000 1.9464 1.9590 411.0726 414.3259 0.4951 -1.0000 -1.0000 4812481 1587282573.20 151.4485 60.0003 32.0000 1.9464 1.9591 411.1224 414.3768 0.4951 -1.0000 -1.0000 4812560 1587282573.30 151.5281 60.0003 32.0000 1.9459 1.9586 411.2466 414.5022 0.4951 -1.0000 -1.0000 4812622 1587282573.40 151.5281 60.0003 32.0000 1.9468 1.9594 411.2187 414.4736 0.4950 -1.0000 -1.0000 4812684 1587282573.50 151.5281 60.0003 32.0000 1.9473 1.9599 411.1161 414.3695 0.4950 -1.0000 -1.0000 4812763 1587282573.60 151.5281 60.0003 32.0000 1.9462 1.9589 411.2148 414.4707 0.4953 -1.0000 -1.0000 4812825 1587282573.70 151.5281 60.0003 32.0000 1.9463 1.9589 411.4380 414.6967 0.4953 -1.0000 -1.0000 4812950 1587282573.80 151.4651 60.0003 32.0000 1.9457 1.9584 411.3084 414.5637 0.4949 -1.0000 -1.0000 4813028 1587282573.90 151.4574 60.0003 32.0000 1.9458 1.9584 411.0795 414.3354 0.4953 -1.0000 -1.0000 4813091 1587282574.00 151.4574 60.0003 32.0000 1.9456 1.9582 411.1015 414.3551 0.4951 -1.0000 -1.0000 4813153 1587282574.10 151.4574 60.0003 32.0000 1.9453 1.9579 411.3313 414.5885 0.4952 -1.0000 -1.0000 4813231 1587282574.20 151.4574 60.0003 32.0000 1.9450 1.9577 411.4071 414.6626 0.4949 -1.0000 -1.0000 4813294 1587282574.30 151.4574 60.0003 32.0000 1.9460 1.9586 411.2081 414.4629 0.4951 -1.0000 -1.0000 4813356 1587282574.40 151.4574 60.0003 32.0000 1.9462 1.9588 411.2075 414.4624 0.4950 -1.0000 -1.0000 4813434 1587282574.50 151.4574 60.0003 32.0000 1.9444 1.9570 411.3421 414.5976 0.4950 -1.0000 -1.0000 4813497 1587282574.60 151.4574 60.0003 32.0000 1.9462 1.9589 411.2524 414.5080 0.4952 -1.0000 -1.0000 4813559 1587282574.70 151.4574 60.0003 32.0000 1.9473 1.9600 411.1657 414.4216 0.4953 -1.0000 -1.0000 4813747 1587282574.80 151.4574 60.0003 32.0000 1.9464 1.9591 411.2387 414.4952 0.4953 -1.0000 -1.0000 4813809 1587282574.90 151.3793 59.9998 32.0000 1.9449 1.9575 411.3610 414.6161 0.4950 -1.0000 -1.0000 4813872 1587282575.00 151.3793 59.9998 32.0000 1.9458 1.9584 411.3129 414.5704 0.4952 -1.0000 -1.0000 4813950 1587282575.10 151.3793 59.9998 32.0000 1.9467 1.9593 411.1504 414.4051 0.4952 -1.0000 -1.0000 4814012 1587282575.20 151.3793 59.9998 32.0000 1.9465 1.9592 411.0983 414.3508 0.4949 -1.0000 -1.0000 4814247 1587282575.30 151.3793 59.9998 32.0000 1.9452 1.9579 411.2445 414.5002 0.4951 -1.0000 -1.0000 4814309 1587282575.40 151.3793 59.9998 32.0000 1.9457 1.9583 411.3455 414.6029 0.4954 -1.0000 -1.0000 4814372 1587282575.50 151.3793 59.9998 32.0000 1.9460 1.9586 411.2247 414.4827 0.4954 -1.0000 -1.0000 4814450 1587282575.60 151.4906 59.9998 32.0000 1.9460 1.9586 411.2051 414.4603 0.4953 -1.0000 -1.0000 4814512 1587282575.70 151.4906 59.9998 32.0000 1.9450 1.9576 411.3321 414.5901 0.4953 -1.0000 -1.0000 4814747 1587282575.80 151.4906 59.9998 32.0000 1.9464 1.9590 411.2882 414.5448 0.4952 -1.0000 -1.0000 4814825 1587282575.90 151.4906 59.9998 32.0000 1.9463 1.9590 411.0597 414.3137 0.4952 -1.0000 -1.0000 4814887 1587282576.00 151.4906 59.9998 32.0000 1.9459 1.9585 411.2061 414.4617 0.4951 -1.0000 -1.0000 4814950 1587282576.10 151.4832 59.9998 32.0000 1.9459 1.9586 411.3081 414.5627 0.4949 -1.0000 -1.0000 4815028 1587282576.20 151.4332 59.9998 32.0000 1.9459 1.9585 411.2791 414.5338 0.4951 -1.0000 -1.0000 4815246 1587282576.30 151.4332 59.9998 32.0000 1.9472 1.9599 411.1701 414.4265 0.4952 -1.0000 -1.0000 4815309 1587282576.40 151.4332 59.9998 32.0000 1.9465 1.9591 411.2066 414.4617 0.4952 -1.0000 -1.0000 4815387 1587282576.50 151.4332 59.9998 32.0000 1.9458 1.9584 411.3005 414.5545 0.4948 -1.0000 -1.0000 4815449 1587282576.60 151.4332 59.9998 32.0000 1.9462 1.9588 411.3005 414.5584 0.4954 -1.0000 -1.0000 4815512 1587282576.70 151.3768 59.9998 32.0000 1.9459 1.9586 411.2114 414.4678 0.4952 -1.0000 -1.0000 4815590 1587282576.80 151.3768 59.9998 32.0000 1.9458 1.9585 411.2501 414.5062 0.4953 -1.0000 -1.0000 4815715 1587282576.90 151.3768 59.9998 32.0000 1.9453 1.9579 411.3207 414.5794 0.4954 -1.0000 -1.0000 4815777 1587282577.00 151.3768 59.9998 32.0000 1.9455 1.9582 411.1904 414.4460 0.4952 -1.0000 -1.0000 4815840 1587282577.10 151.3768 59.9998 32.0000 1.9464 1.9591 411.0879 414.3427 0.4952 -1.0000 -1.0000 4815902 1587282577.20 151.4590 59.9998 32.0000 1.9462 1.9588 411.0710 414.3252 0.4951 -1.0000 -1.0000 4815981 1587282577.30 151.4958 59.9998 32.0000 1.9455 1.9582 411.2985 414.5544 0.4951 -1.0000 -1.0000 4816855 1587282577.40 151.4958 59.9998 32.0000 1.9465 1.9591 411.2843 414.5413 0.4954 -1.0000 -1.0000 4816949 1587282577.50 151.4958 59.9998 32.0000 1.9470 1.9597 411.0644 414.3196 0.4952 -1.0000 -1.0000 4817027 1587282577.60 151.4958 59.9998 32.0000 1.9468 1.9594 411.2004 414.4546 0.4950 -1.0000 -1.0000 4817090 1587282577.70 151.4958 59.9998 32.0000 1.9457 1.9584 411.3101 414.5659 0.4951 -1.0000 -1.0000 4817152 1587282577.80 151.4074 59.9998 32.0000 1.9461 1.9587 411.3505 414.6078 0.4953 -1.0000 -1.0000 4817230 1587282577.90 151.4074 59.9998 32.0000 1.9461 1.9588 411.1627 414.4185 0.4952 -1.0000 -1.0000 4817293 1587282578.00 151.4074 59.9998 32.0000 1.9459 1.9585 411.2542 414.5093 0.4952 -1.0000 -1.0000 4817371 1587282578.10 151.4074 59.9998 32.0000 1.9462 1.9588 411.3641 414.6221 0.4954 -1.0000 -1.0000 4817433 1587282578.20 151.4074 59.9998 32.0000 1.9462 1.9589 411.1736 414.4299 0.4953 -1.0000 -1.0000 4817496 1587282578.30 151.4074 59.9998 32.0000 1.9465 1.9592 411.2704 414.5256 0.4951 -1.0000 -1.0000 4817558 1587282578.40 151.4074 59.9998 32.0000 1.9454 1.9580 411.4218 414.6804 0.4954 -1.0000 -1.0000 4817636 1587282578.50 151.4074 59.9998 32.0000 1.9466 1.9593 411.3465 414.6043 0.4954 -1.0000 -1.0000 4817699 1587282578.60 151.4074 59.9998 32.0000 1.9465 1.9592 411.2476 414.5055 0.4954 -1.0000 -1.0000 4817761 1587282578.70 151.4074 59.9998 32.0000 1.9464 1.9590 411.3521 414.6086 0.4952 -1.0000 -1.0000 4817840 1587282578.80 151.4074 59.9998 32.0000 1.9463 1.9589 411.4345 414.6930 0.4954 -1.0000 -1.0000 4817902 1587282578.90 151.5389 59.9998 32.0000 1.9458 1.9584 411.4312 414.6904 0.4955 -1.0000 -1.0000 4817964 1587282579.00 151.5389 59.9998 32.0000 1.9467 1.9594 411.2355 414.4928 0.4953 -1.0000 -1.0000 4818043 1587282579.10 151.5389 59.9998 32.0000 1.9462 1.9588 411.2669 414.5234 0.4953 -1.0000 -1.0000 4818105 1587282579.20 151.5389 59.9998 32.0000 1.9463 1.9590 411.3884 414.6427 0.4949 -1.0000 -1.0000 4818168 1587282579.30 151.5389 59.9998 32.0000 1.9459 1.9586 411.3023 414.5599 0.4954 -1.0000 -1.0000 4818230 1587282579.40 151.3779 59.9998 32.0000 1.9467 1.9594 411.1477 414.4058 0.4957 -1.0000 -1.0000 4818292 1587282579.50 151.3757 59.9998 32.0000 1.9461 1.9588 411.1483 414.4050 0.4954 -1.0000 -1.0000 4818371 1587282579.60 151.3757 59.9998 32.0000 1.9461 1.9587 411.2277 414.4851 0.4955 -1.0000 -1.0000 4818433 1587282579.70 151.3757 59.9998 32.0000 1.9466 1.9592 411.3360 414.5951 0.4956 -1.0000 -1.0000 4818496 1587282579.80 151.3757 59.9998 32.0000 1.9471 1.9597 411.1876 414.4458 0.4956 -1.0000 -1.0000 4818574 1587282579.90 151.4112 60.0000 32.0000 1.9467 1.9593 411.1839 414.4411 0.4955 -1.0000 -1.0000 4819058 1587282580.00 151.5073 60.0005 32.0000 1.9466 1.9592 411.1472 414.4015 0.4950 -1.0000 -1.0000 4819120 1587282580.10 151.5073 60.0005 32.0000 1.9470 1.9596 411.2752 414.5343 0.4956 -1.0000 -1.0000 4819199 1587282580.20 151.5073 60.0005 32.0000 1.9467 1.9594 411.2224 414.4804 0.4957 -1.0000 -1.0000 4819261 1587282580.30 151.5073 60.0005 32.0000 1.9472 1.9599 411.1716 414.4298 0.4955 -1.0000 -1.0000 4819324 1587282580.40 151.5073 60.0005 32.0000 1.9461 1.9587 411.1971 414.4539 0.4954 -1.0000 -1.0000 4819402 1587282580.50 151.5073 60.0005 32.0000 1.9458 1.9584 411.3546 414.6141 0.4958 -1.0000 -1.0000 4819464 1587282580.60 151.5073 60.0005 32.0000 1.9465 1.9592 411.1181 414.3775 0.4957 -1.0000 -1.0000 4819527 1587282580.70 151.5073 60.0005 32.0000 1.9463 1.9590 411.1083 414.3636 0.4951 -1.0000 -1.0000 4819589 1587282580.80 151.5073 60.0005 32.0000 1.9448 1.9575 411.3990 414.6582 0.4955 -1.0000 -1.0000 4819652 1587282580.90 151.5073 60.0005 32.0000 1.9461 1.9587 411.2546 414.5131 0.4956 -1.0000 -1.0000 4819839 1587282581.00 151.5073 60.0005 32.0000 1.9461 1.9587 411.0887 414.3459 0.4956 -1.0000 -1.0000 4819901 1587282581.10 151.4864 60.0005 32.0000 1.9465 1.9591 411.2579 414.5161 0.4955 -1.0000 -1.0000 4819964 1587282581.20 151.4793 60.0005 32.0000 1.9460 1.9587 411.4320 414.6917 0.4955 -1.0000 -1.0000 4820042 1587282581.30 151.4793 60.0005 32.0000 1.9460 1.9587 411.2918 414.5514 0.4958 -1.0000 -1.0000 4820105 1587282581.40 151.4793 60.0005 32.0000 1.9468 1.9595 411.1398 414.3979 0.4955 -1.0000 -1.0000 4820324 1587282581.50 151.4793 60.0005 32.0000 1.9459 1.9586 411.2495 414.5106 0.4959 -1.0000 -1.0000 4820401 1587282581.60 151.4793 60.0005 32.0000 1.9452 1.9578 411.3682 414.6280 0.4956 -1.0000 -1.0000 4820464 1587282581.70 151.4036 60.0005 32.0000 1.9471 1.9598 411.3495 414.6100 0.4959 -1.0000 -1.0000 4820527 1587282581.80 151.4036 60.0005 32.0000 1.9468 1.9594 411.1291 414.3876 0.4957 -1.0000 -1.0000 4820620 1587282581.90 151.4036 60.0005 32.0000 1.9471 1.9597 411.1333 414.3919 0.4957 -1.0000 -1.0000 4820839 1587282582.00 151.4036 60.0005 32.0000 1.9462 1.9588 411.2792 414.5402 0.4960 -1.0000 -1.0000 4820901 1587282582.10 151.4036 60.0005 32.0000 1.9463 1.9589 411.4158 414.6786 0.4960 -1.0000 -1.0000 4820979 1587282582.20 151.4513 60.0005 32.0000 1.9472 1.9599 411.1671 414.4279 0.4959 -1.0000 -1.0000 4821042 1587282582.30 151.5249 60.0005 32.0000 1.9471 1.9597 411.1783 414.4379 0.4959 -1.0000 -1.0000 4821104 1587282582.40 151.5249 60.0005 32.0000 1.9461 1.9587 411.2193 414.4798 0.4959 -1.0000 -1.0000 4821339 1587282582.50 151.5249 60.0005 32.0000 1.9464 1.9590 411.2257 414.4851 0.4957 -1.0000 -1.0000 4821401 1587282582.60 151.5249 60.0005 32.0000 1.9471 1.9598 411.0618 414.3201 0.4958 -1.0000 -1.0000 4821464 1587282582.70 151.5249 60.0005 32.0000 1.9467 1.9594 411.1863 414.4464 0.4959 -1.0000 -1.0000 4821542 1587282582.80 151.5211 60.0005 32.0000 1.9463 1.9590 411.2901 414.5507 0.4958 -1.0000 -1.0000 4821604 1587282582.90 151.5211 60.0005 32.0000 1.9466 1.9592 411.3541 414.6153 0.4960 -1.0000 -1.0000 4821667 1587282583.00 151.5211 60.0005 32.0000 1.9476 1.9602 411.1765 414.4377 0.4960 -1.0000 -1.0000 4821854 1587282583.10 151.5211 60.0005 32.0000 1.9468 1.9595 411.0999 414.3590 0.4958 -1.0000 -1.0000 4821917 1587282583.20 151.5211 60.0005 32.0000 1.9455 1.9582 411.3476 414.6081 0.4958 -1.0000 -1.0000 4821979 1587282583.30 151.4465 60.0005 32.0000 1.9459 1.9585 411.3760 414.6383 0.4962 -1.0000 -1.0000 4822042 1587282583.40 151.4374 60.0005 32.0000 1.9464 1.9591 411.2735 414.5356 0.4960 -1.0000 -1.0000 4822104 1587282583.50 151.4374 60.0005 32.0000 1.9463 1.9590 411.1357 414.3957 0.4960 -1.0000 -1.0000 4822745 1587282583.60 151.4374 60.0005 32.0000 1.9461 1.9587 411.2840 414.5462 0.4961 -1.0000 -1.0000 4822807 1587282583.70 151.4374 60.0005 32.0000 1.9460 1.9587 411.4055 414.6688 0.4961 -1.0000 -1.0000 4822870 1587282583.80 151.4374 60.0005 32.0000 1.9469 1.9596 411.2648 414.5276 0.4962 -1.0000 -1.0000 4822948 1587282583.90 151.4374 60.0005 32.0000 1.9473 1.9600 411.1331 414.3942 0.4960 -1.0000 -1.0000 4823010 1587282584.00 151.4374 60.0005 32.0000 1.9469 1.9596 411.2843 414.5457 0.4960 -1.0000 -1.0000 4823073 1587282584.10 151.4374 60.0005 32.0000 1.9464 1.9591 411.2466 414.5086 0.4962 -1.0000 -1.0000 4823151 1587282584.20 151.4374 60.0005 32.0000 1.9459 1.9586 411.3559 414.6204 0.4964 -1.0000 -1.0000 4823213 1587282584.30 151.4374 60.0005 32.0000 1.9472 1.9599 411.2495 414.5132 0.4962 -1.0000 -1.0000 4823276 1587282584.40 151.5714 60.0005 32.0000 1.9468 1.9595 411.1278 414.3877 0.4960 -1.0000 -1.0000 4823338 1587282584.50 151.5714 60.0005 32.0000 1.9464 1.9591 411.2498 414.5119 0.4961 -1.0000 -1.0000 4823573 1587282584.60 151.5714 60.0005 32.0000 1.9459 1.9585 411.4006 414.6637 0.4961 -1.0000 -1.0000 4823635 1587282584.70 151.5714 60.0005 32.0000 1.9456 1.9583 411.3008 414.5630 0.4962 -1.0000 -1.0000 4823713 1587282584.80 151.5714 60.0005 32.0000 1.9465 1.9592 411.1766 414.4393 0.4963 -1.0000 -1.0000 4823776 1587282584.90 151.5435 60.0006 32.0000 1.9461 1.9588 411.1357 414.3973 0.4962 -1.0000 -1.0000 4823838 1587282585.00 151.5419 60.0006 32.0000 1.9462 1.9588 411.3516 414.6161 0.4965 -1.0000 -1.0000 4824041 1587282585.10 151.5419 60.0006 32.0000 1.9458 1.9585 411.2581 414.5219 0.4962 -1.0000 -1.0000 4824104 1587282585.20 151.5419 60.0006 32.0000 1.9475 1.9602 411.1466 414.4086 0.4963 -1.0000 -1.0000 4824182 1587282585.30 151.5419 60.0006 32.0000 1.9472 1.9599 411.1611 414.4236 0.4964 -1.0000 -1.0000 4824244 1587282585.40 151.5419 60.0006 32.0000 1.9461 1.9588 411.3064 414.5704 0.4962 -1.0000 -1.0000 4824307 1587282585.50 151.5715 60.0006 32.0000 1.9458 1.9584 411.3504 414.6125 0.4960 -1.0000 -1.0000 4824573 1587282585.60 151.5715 60.0006 32.0000 1.9460 1.9587 411.2832 414.5462 0.4962 -1.0000 -1.0000 4824635 1587282585.70 151.5715 60.0006 32.0000 1.9462 1.9588 411.1697 414.4316 0.4962 -1.0000 -1.0000 4824697 1587282585.80 151.5715 60.0006 32.0000 1.9462 1.9588 411.2068 414.4670 0.4959 -1.0000 -1.0000 4824776 1587282585.90 151.5715 60.0006 32.0000 1.9464 1.9590 411.2556 414.5186 0.4964 -1.0000 -1.0000 4824838 1587282586.00 151.4818 60.0006 32.0000 1.9464 1.9590 411.1895 414.4530 0.4962 -1.0000 -1.0000 4825088 1587282586.10 151.4782 60.0006 32.0000 1.9467 1.9594 411.1768 414.4379 0.4961 -1.0000 -1.0000 4825166 1587282586.20 151.4782 60.0006 32.0000 1.9461 1.9588 411.3721 414.6363 0.4964 -1.0000 -1.0000 4825228 1587282586.30 151.4782 60.0006 32.0000 1.9452 1.9579 411.4135 414.6792 0.4964 -1.0000 -1.0000 4825275 1587282586.40 151.4782 60.0006 32.0000 1.9465 1.9592 411.2618 414.5243 0.4961 -1.0000 -1.0000 4825353 1587282586.50 151.4801 60.0006 32.0000 1.9474 1.9601 411.0928 414.3550 0.4963 -1.0000 -1.0000 4825416 1587282586.60 151.4870 60.0006 32.0000 1.9456 1.9583 411.2406 414.5034 0.4962 -1.0000 -1.0000 4825478 1587282586.70 151.4870 60.0006 32.0000 1.9461 1.9587 411.3783 414.6405 0.4959 -1.0000 -1.0000 4825556 1587282586.80 151.4870 60.0006 32.0000 1.9468 1.9595 411.2975 414.5580 0.4959 -1.0000 -1.0000 4825619 1587282586.90 151.4870 60.0006 32.0000 1.9465 1.9592 411.1516 414.4132 0.4961 -1.0000 -1.0000 4825681 1587282587.00 151.4870 60.0006 32.0000 1.9470 1.9596 411.2305 414.4920 0.4962 -1.0000 -1.0000 4826353 1587282587.10 151.4770 60.0006 32.0000 1.9470 1.9597 411.2672 414.5290 0.4959 -1.0000 -1.0000 4826416 1587282587.20 151.4770 60.0006 32.0000 1.9473 1.9600 411.1354 414.3941 0.4958 -1.0000 -1.0000 4826494 1587282587.30 151.4770 60.0006 32.0000 1.9464 1.9591 411.2369 414.4987 0.4961 -1.0000 -1.0000 4826556 1587282587.40 151.4770 60.0006 32.0000 1.9457 1.9584 411.3571 414.6195 0.4961 -1.0000 -1.0000 4826619 1587282587.50 151.4770 60.0006 32.0000 1.9463 1.9589 411.2772 414.5394 0.4961 -1.0000 -1.0000 4826697 1587282587.60 151.4770 60.0006 32.0000 1.9471 1.9597 411.2197 414.4822 0.4960 -1.0000 -1.0000 4826759 1587282587.70 151.4770 60.0006 32.0000 1.9470 1.9597 411.1224 414.3808 0.4957 -1.0000 -1.0000 4826822 1587282587.80 151.4770 60.0006 32.0000 1.9461 1.9588 411.3443 414.6054 0.4959 -1.0000 -1.0000 4826900 1587282587.90 151.4770 60.0006 32.0000 1.9459 1.9585 411.3327 414.5934 0.4958 -1.0000 -1.0000 4826962 1587282588.00 151.4770 60.0006 32.0000 1.9465 1.9591 411.3452 414.6082 0.4962 -1.0000 -1.0000 4827025 1587282588.10 151.4770 60.0006 32.0000 1.9468 1.9595 411.1843 414.4450 0.4960 -1.0000 -1.0000 4827087 1587282588.20 151.5026 60.0006 32.0000 1.9459 1.9585 411.1890 414.4500 0.4961 -1.0000 -1.0000 4827150 1587282588.30 151.5026 60.0006 32.0000 1.9469 1.9596 411.3688 414.6321 0.4962 -1.0000 -1.0000 4827212 1587282588.40 151.5026 60.0006 32.0000 1.9474 1.9601 411.2708 414.5343 0.4964 -1.0000 -1.0000 4827290 1587282588.50 151.5080 60.0006 32.0000 1.9468 1.9595 411.1277 414.3895 0.4961 -1.0000 -1.0000 4827462 1587282588.60 151.4409 60.0006 32.0000 1.9467 1.9594 411.2744 414.5351 0.4958 -1.0000 -1.0000 4827525 1587282588.70 151.4409 60.0006 32.0000 1.9457 1.9584 411.3417 414.6037 0.4961 -1.0000 -1.0000 4827603 1587282588.80 151.4409 60.0006 32.0000 1.9467 1.9593 411.3036 414.5659 0.4961 -1.0000 -1.0000 4827665 1587282588.90 151.4409 60.0006 32.0000 1.9473 1.9599 411.1347 414.3954 0.4960 -1.0000 -1.0000 4827728 1587282589.00 151.4409 60.0006 32.0000 1.9468 1.9594 411.2205 414.4820 0.4961 -1.0000 -1.0000 4827993 1587282589.10 151.4409 60.0006 32.0000 1.9460 1.9586 411.3725 414.6334 0.4960 -1.0000 -1.0000 4828056 1587282589.20 151.4409 60.0006 32.0000 1.9461 1.9588 411.4020 414.6670 0.4964 -1.0000 -1.0000 4828134 1587282589.30 151.5991 60.0006 32.0000 1.9469 1.9595 411.3371 414.6012 0.4963 -1.0000 -1.0000 4828196 1587282589.40 151.5991 60.0006 32.0000 1.9462 1.9589 411.2613 414.5224 0.4959 -1.0000 -1.0000 4828259 1587282589.50 151.5991 60.0006 32.0000 1.9462 1.9589 411.4345 414.6993 0.4964 -1.0000 -1.0000 4828509 1587282589.60 151.5991 60.0006 32.0000 1.9457 1.9583 411.3203 414.5835 0.4961 -1.0000 -1.0000 4828572 1587282589.70 151.5991 60.0006 32.0000 1.9467 1.9594 411.1948 414.4545 0.4958 -1.0000 -1.0000 4828634 1587282589.80 151.5054 60.0007 32.0000 1.9466 1.9593 411.1714 414.4326 0.4961 -1.0000 -1.0000 4828696 1587282589.90 151.5054 60.0007 32.0000 1.9455 1.9582 411.3328 414.5963 0.4963 -1.0000 -1.0000 4828775 1587282590.00 151.5054 60.0007 32.0000 1.9454 1.9580 411.4137 414.6781 0.4963 -1.0000 -1.0000 4828837 1587282590.10 151.5054 60.0007 32.0000 1.9466 1.9593 411.0931 414.3563 0.4964 -1.0000 -1.0000 4828977 1587282590.20 151.5054 60.0007 32.0000 1.9466 1.9593 411.2223 414.4853 0.4963 -1.0000 -1.0000 4829040 1587282590.30 151.5015 60.0007 32.0000 1.9462 1.9589 411.4335 414.6974 0.4961 -1.0000 -1.0000 4829102 1587282590.40 151.4877 60.0007 32.0000 1.9467 1.9594 411.3685 414.6325 0.4963 -1.0000 -1.0000 4829181 1587282590.50 151.4877 60.0007 32.0000 1.9470 1.9597 411.2094 414.4719 0.4962 -1.0000 -1.0000 4829243 1587282590.60 151.4877 60.0007 32.0000 1.9455 1.9582 411.3280 414.5914 0.4962 -1.0000 -1.0000 4829712 1587282590.70 151.4877 60.0007 32.0000 1.9457 1.9583 411.3851 414.6484 0.4961 -1.0000 -1.0000 4829790 1587282590.80 151.4877 60.0007 32.0000 1.9463 1.9590 411.2389 414.5015 0.4962 -1.0000 -1.0000 4829852 1587282590.90 151.4232 60.0007 32.0000 1.9467 1.9593 411.2216 414.4844 0.4961 -1.0000 -1.0000 4829915 1587282591.00 151.4232 60.0007 32.0000 1.9465 1.9591 411.3275 414.5904 0.4963 -1.0000 -1.0000 4829993 1587282591.10 151.4232 60.0007 32.0000 1.9465 1.9591 411.4431 414.7062 0.4960 -1.0000 -1.0000 4830227 1587282591.20 151.4232 60.0007 32.0000 1.9472 1.9598 411.3383 414.6011 0.4961 -1.0000 -1.0000 4830290 1587282591.30 151.4232 60.0007 32.0000 1.9472 1.9598 411.3249 414.5878 0.4961 -1.0000 -1.0000 4830352 1587282591.40 151.4232 60.0007 32.0000 1.9466 1.9593 411.3807 414.6446 0.4963 -1.0000 -1.0000 4830415 1587282591.50 151.4232 60.0007 32.0000 1.9454 1.9581 411.4632 414.7283 0.4963 -1.0000 -1.0000 4830493 1587282591.60 151.4232 60.0007 32.0000 1.9460 1.9587 411.2955 414.5586 0.4962 -1.0000 -1.0000 4830727 1587282591.70 151.4232 60.0007 32.0000 1.9461 1.9588 411.2149 414.4779 0.4964 -1.0000 -1.0000 4830790 1587282591.80 151.4232 60.0007 32.0000 1.9462 1.9588 411.3021 414.5648 0.4961 -1.0000 -1.0000 4830868 1587282591.90 151.4232 60.0007 32.0000 1.9457 1.9583 411.3466 414.6084 0.4960 -1.0000 -1.0000 4830930 1587282592.00 151.4683 60.0007 32.0000 1.9472 1.9599 411.2196 414.4808 0.4961 -1.0000 -1.0000 4830993 1587282592.10 151.4222 60.0007 32.0000 1.9467 1.9594 411.0927 414.3544 0.4963 -1.0000 -1.0000 4831243 1587282592.20 151.4222 60.0007 32.0000 1.9457 1.9583 411.2242 414.4870 0.4963 -1.0000 -1.0000 4831305 1587282592.30 151.4222 60.0007 32.0000 1.9453 1.9579 411.3097 414.5730 0.4962 -1.0000 -1.0000 4831368 1587282592.40 151.4222 60.0007 32.0000 1.9447 1.9574 411.3514 414.6153 0.4963 -1.0000 -1.0000 4831446 1587282592.50 151.4337 60.0007 32.0000 1.9458 1.9585 411.1149 414.3770 0.4963 -1.0000 -1.0000 4831508 1587282592.60 151.4350 60.0007 32.0000 1.9460 1.9587 411.1088 414.3706 0.4963 -1.0000 -1.0000 4831742 1587282592.70 151.4350 60.0007 32.0000 1.9458 1.9585 411.2784 414.5402 0.4961 -1.0000 -1.0000 4831805 1587282592.80 151.4350 60.0007 32.0000 1.9458 1.9585 411.1262 414.3887 0.4962 -1.0000 -1.0000 4831883 1587282592.90 151.4350 60.0007 32.0000 1.9474 1.9600 411.1173 414.3778 0.4961 -1.0000 -1.0000 4831946 1587282593.00 151.4350 60.0007 32.0000 1.9463 1.9589 411.1340 414.3955 0.4962 -1.0000 -1.0000 4832024 1587282593.10 151.4170 60.0007 32.0000 1.9458 1.9584 411.2672 414.5323 0.4966 -1.0000 -1.0000 4832211 1587282593.20 151.4170 60.0007 32.0000 1.9458 1.9585 411.2326 414.4973 0.4964 -1.0000 -1.0000 4832289 1587282593.30 151.4170 60.0007 32.0000 1.9463 1.9590 411.1327 414.3943 0.4962 -1.0000 -1.0000 4832352 1587282593.40 151.4170 60.0007 32.0000 1.9460 1.9587 411.1361 414.3975 0.4962 -1.0000 -1.0000 4832414 1587282593.50 151.4170 60.0007 32.0000 1.9449 1.9575 411.3485 414.6121 0.4962 -1.0000 -1.0000 4832492 1587282593.60 151.5167 60.0007 32.0000 1.9459 1.9586 411.2189 414.4830 0.4966 -1.0000 -1.0000 4832555 1587282593.70 151.5167 60.0007 32.0000 1.9466 1.9593 411.1702 414.4358 0.4967 -1.0000 -1.0000 4832711 1587282593.80 151.5167 60.0007 32.0000 1.9461 1.9588 411.1636 414.4281 0.4966 -1.0000 -1.0000 4832789 1587282593.90 151.5167 60.0007 32.0000 1.9461 1.9588 411.2564 414.5213 0.4965 -1.0000 -1.0000 4832852 1587282594.00 151.5167 60.0007 32.0000 1.9462 1.9588 411.1520 414.4163 0.4966 -1.0000 -1.0000 4832914 1587282594.10 151.4988 60.0007 32.0000 1.9467 1.9594 411.1010 414.3649 0.4965 -1.0000 -1.0000 4832992 1587282594.20 151.3933 60.0007 32.0000 1.9465 1.9591 411.1859 414.4490 0.4966 -1.0000 -1.0000 4833773 1587282594.30 151.3933 60.0007 32.0000 1.9456 1.9583 411.3476 414.6153 0.4968 -1.0000 -1.0000 4833836 1587282594.40 151.3933 60.0007 32.0000 1.9467 1.9593 411.1521 414.4167 0.4966 -1.0000 -1.0000 4833914 1587282594.50 151.3933 60.0007 32.0000 1.9465 1.9592 411.1580 414.4224 0.4966 -1.0000 -1.0000 4833976 1587282594.60 151.3933 60.0007 32.0000 1.9458 1.9585 411.2644 414.5305 0.4968 -1.0000 -1.0000 4834039 1587282594.70 151.3933 60.0007 32.0000 1.9452 1.9579 411.2999 414.5662 0.4967 -1.0000 -1.0000 4834117 1587282594.80 151.3933 60.0007 32.0000 1.9467 1.9594 411.1997 414.4665 0.4969 -1.0000 -1.0000 4834179 1587282594.90 151.3933 60.0007 32.0000 1.9470 1.9597 411.1037 414.3700 0.4969 -1.0000 -1.0000 4834242 1587282595.00 151.3933 60.0007 32.0000 1.9470 1.9597 411.1876 414.4537 0.4968 -1.0000 -1.0000 4834320 1587282595.10 151.3933 60.0007 32.0000 1.9463 1.9590 411.2943 414.5625 0.4970 -1.0000 -1.0000 4834382 1587282595.20 151.4630 60.0007 32.0000 1.9473 1.9600 411.2337 414.5004 0.4969 -1.0000 -1.0000 4834461 1587282595.30 151.5338 60.0007 32.0000 1.9465 1.9592 411.1407 414.4069 0.4969 -1.0000 -1.0000 4834523 1587282595.40 151.5338 60.0007 32.0000 1.9461 1.9588 411.2578 414.5244 0.4968 -1.0000 -1.0000 4834586 1587282595.50 151.5338 60.0007 32.0000 1.9458 1.9585 411.4010 414.6698 0.4969 -1.0000 -1.0000 4834648 1587282595.60 151.5338 60.0007 32.0000 1.9460 1.9587 411.2504 414.5168 0.4968 -1.0000 -1.0000 4834710 1587282595.70 151.5338 60.0007 32.0000 1.9465 1.9591 411.1622 414.4302 0.4972 -1.0000 -1.0000 4834945 1587282595.80 151.4480 60.0007 32.0000 1.9461 1.9588 411.2746 414.5453 0.4973 -1.0000 -1.0000 4835007 1587282595.90 151.4480 60.0007 32.0000 1.9467 1.9594 411.3955 414.6654 0.4972 -1.0000 -1.0000 4835070 1587282596.00 151.4480 60.0007 32.0000 1.9473 1.9600 411.2827 414.5517 0.4970 -1.0000 -1.0000 4835132 1587282596.10 151.4480 60.0007 32.0000 1.9472 1.9599 411.1365 414.4022 0.4969 -1.0000 -1.0000 4835210 1587282596.20 151.4480 60.0007 32.0000 1.9473 1.9600 411.2577 414.5265 0.4972 -1.0000 -1.0000 4835335 1587282596.30 151.4480 60.0007 32.0000 1.9460 1.9587 411.2641 414.5334 0.4971 -1.0000 -1.0000 4835414 1587282596.40 151.4480 60.0007 32.0000 1.9466 1.9593 411.1096 414.3767 0.4970 -1.0000 -1.0000 4835476 1587282596.50 151.4480 60.0007 32.0000 1.9468 1.9595 411.1243 414.3900 0.4969 -1.0000 -1.0000 4835538 1587282596.60 151.4480 60.0007 32.0000 1.9455 1.9582 411.3203 414.5874 0.4967 -1.0000 -1.0000 4835601 1587282596.70 151.4480 60.0007 32.0000 1.9467 1.9594 411.2697 414.5380 0.4972 -1.0000 -1.0000 4835679 1587282596.80 151.4547 60.0007 32.0000 1.9472 1.9599 411.1606 414.4287 0.4971 -1.0000 -1.0000 4835742 1587282596.90 151.6922 60.0007 32.0000 1.9479 1.9606 411.1480 414.4151 0.4969 -1.0000 -1.0000 4835804 1587282597.00 151.6922 60.0007 32.0000 1.9462 1.9588 411.2611 414.5288 0.4970 -1.0000 -1.0000 4835882 1587282597.10 151.6922 60.0007 32.0000 1.9467 1.9594 411.3370 414.6051 0.4970 -1.0000 -1.0000 4835945 1587282597.20 151.6922 60.0007 32.0000 1.9474 1.9601 411.1924 414.4608 0.4972 -1.0000 -1.0000 4836179 1587282597.30 151.6922 60.0007 32.0000 1.9470 1.9597 411.2604 414.5294 0.4972 -1.0000 -1.0000 4836242 1587282597.40 151.5650 60.0007 32.0000 1.9471 1.9598 411.3450 414.6148 0.4972 -1.0000 -1.0000 4836304 1587282597.50 151.5650 60.0007 32.0000 1.9472 1.9599 411.1333 414.4028 0.4973 -1.0000 -1.0000 4836382 1587282597.60 151.5650 60.0007 32.0000 1.9472 1.9598 411.2090 414.4761 0.4970 -1.0000 -1.0000 4836445 1587282597.70 151.5650 60.0007 32.0000 1.9468 1.9595 411.3432 414.6133 0.4973 -1.0000 -1.0000 4836710 1587282597.80 151.5650 60.0007 32.0000 1.9471 1.9598 411.3084 414.5775 0.4971 -1.0000 -1.0000 4836773 1587282597.90 151.5771 60.0007 32.0000 1.9477 1.9604 411.2496 414.5195 0.4973 -1.0000 -1.0000 4836835 1587282598.00 151.6140 60.0007 32.0000 1.9476 1.9603 411.2335 414.5023 0.4971 -1.0000 -1.0000 4836897 1587282598.10 151.6140 60.0007 32.0000 1.9466 1.9593 411.4325 414.7030 0.4972 -1.0000 -1.0000 4836976 1587282598.20 151.6140 60.0007 32.0000 1.9473 1.9600 411.2432 414.5109 0.4970 -1.0000 -1.0000 4837038 1587282598.30 151.6140 60.0007 32.0000 1.9475 1.9602 411.1602 414.4278 0.4971 -1.0000 -1.0000 4837819 1587282598.40 151.6140 60.0007 32.0000 1.9471 1.9598 411.1330 414.4019 0.4973 -1.0000 -1.0000 4837882 1587282598.50 151.5642 60.0007 32.0000 1.9470 1.9597 411.2761 414.5444 0.4971 -1.0000 -1.0000 4837960 1587282598.60 151.5642 60.0007 32.0000 1.9477 1.9605 411.2133 414.4831 0.4971 -1.0000 -1.0000 4838022 1587282598.70 151.5642 60.0007 32.0000 1.9476 1.9603 411.1829 414.4501 0.4971 -1.0000 -1.0000 4838085 1587282598.80 151.5642 60.0007 32.0000 1.9476 1.9603 411.2248 414.4937 0.4972 -1.0000 -1.0000 4838147 1587282598.90 151.5642 60.0007 32.0000 1.9467 1.9595 411.3917 414.6640 0.4973 -1.0000 -1.0000 4838210 1587282599.00 151.6066 60.0007 32.0000 1.9471 1.9598 411.3159 414.5862 0.4974 -1.0000 -1.0000 4838288 1587282599.10 151.6183 60.0007 32.0000 1.9477 1.9604 411.1344 414.4030 0.4972 -1.0000 -1.0000 4838351 1587282599.20 151.6183 60.0007 32.0000 1.9466 1.9593 411.1616 414.4292 0.4971 -1.0000 -1.0000 4838428 1587282599.30 151.6183 60.0007 32.0000 1.9455 1.9582 411.3736 414.6433 0.4971 -1.0000 -1.0000 4838507 1587282599.40 151.6183 60.0007 32.0000 1.9471 1.9598 411.3078 414.5781 0.4974 -1.0000 -1.0000 4838569 1587282599.50 151.5986 60.0007 32.0000 1.9477 1.9604 411.2212 414.4903 0.4972 -1.0000 -1.0000 4838647 1587282599.60 151.4393 60.0005 32.0000 1.9474 1.9601 411.1007 414.3681 0.4971 -1.0000 -1.0000 4838710 1587282599.70 151.4393 60.0005 32.0000 1.9460 1.9587 411.2457 414.5149 0.4972 -1.0000 -1.0000 4838772 1587282599.80 151.4393 60.0005 32.0000 1.9465 1.9592 411.2887 414.5579 0.4972 -1.0000 -1.0000 4839100 1587282599.90 151.4393 60.0005 32.0000 1.9472 1.9599 411.1009 414.3695 0.4972 -1.0000 -1.0000 4839163 1587282600.00 151.4393 60.0005 32.0000 1.9465 1.9592 411.1602 414.4290 0.4973 -1.0000 -1.0000 4839241 1587282600.10 151.4393 60.0005 32.0000 1.9456 1.9583 411.3165 414.5869 0.4974 -1.0000 -1.0000 4839303 1587282600.20 151.4393 60.0005 32.0000 1.9460 1.9587 411.2903 414.5621 0.4974 -1.0000 -1.0000 4839366 1587282600.30 151.4393 60.0005 32.0000 1.9460 1.9587 411.1421 414.4099 0.4971 -1.0000 -1.0000 4839709 1587282600.40 151.4393 60.0005 32.0000 1.9466 1.9593 411.0605 414.3279 0.4972 -1.0000 -1.0000 4839787 1587282600.50 151.4393 60.0005 32.0000 1.9460 1.9587 411.3343 414.6037 0.4971 -1.0000 -1.0000 4839850 1587282600.60 151.4786 60.0005 32.0000 1.9455 1.9582 411.3401 414.6099 0.4974 -1.0000 -1.0000 4839912 1587282600.70 151.5039 60.0005 32.0000 1.9469 1.9596 411.2557 414.5249 0.4972 -1.0000 -1.0000 4839975 1587282600.80 151.5039 60.0005 32.0000 1.9473 1.9600 411.2122 414.4827 0.4974 -1.0000 -1.0000 4840038 1587282600.90 151.5039 60.0005 32.0000 1.9462 1.9589 411.3417 414.6117 0.4971 -1.0000 -1.0000 4840116 1587282601.00 151.5039 60.0005 32.0000 1.9459 1.9586 411.4571 414.7287 0.4974 -1.0000 -1.0000 4840194 1587282601.10 151.5039 60.0005 32.0000 1.9460 1.9587 411.3160 414.5880 0.4975 -1.0000 -1.0000 4840256 1587282601.20 151.5039 60.0005 32.0000 1.9465 1.9592 411.1270 414.3970 0.4975 -1.0000 -1.0000 4840319 1587282601.30 151.6016 60.0005 32.0000 1.9465 1.9592 411.2232 414.4925 0.4971 -1.0000 -1.0000 4840381 1587282601.40 151.6016 60.0005 32.0000 1.9460 1.9587 411.4502 414.7240 0.4977 -1.0000 -1.0000 4840444 1587282601.50 151.6016 60.0005 32.0000 1.9466 1.9593 411.3500 414.6219 0.4973 -1.0000 -1.0000 4840522 1587282601.60 151.6016 60.0005 32.0000 1.9475 1.9602 411.2012 414.4697 0.4972 -1.0000 -1.0000 4840584 1587282601.70 151.6016 60.0005 32.0000 1.9471 1.9598 411.1937 414.4625 0.4972 -1.0000 -1.0000 4840647 1587282601.80 151.5531 60.0005 32.0000 1.9466 1.9593 411.2969 414.5659 0.4972 -1.0000 -1.0000 4840725 1587282601.90 151.3993 60.0005 32.0000 1.9461 1.9588 411.3123 414.5848 0.4977 -1.0000 -1.0000 4840865 1587282602.00 151.3993 60.0005 32.0000 1.9463 1.9590 411.1524 414.4235 0.4975 -1.0000 -1.0000 4840928 1587282602.10 151.3993 60.0005 32.0000 1.9467 1.9594 411.2380 414.5066 0.4972 -1.0000 -1.0000 4840990 1587282602.20 151.3993 60.0005 32.0000 1.9462 1.9589 411.3145 414.5860 0.4975 -1.0000 -1.0000 4841068 1587282602.30 151.3993 60.0005 32.0000 1.9454 1.9581 411.3070 414.5779 0.4974 -1.0000 -1.0000 4841115 1587282602.40 151.5527 60.0005 32.0000 1.9465 1.9592 411.1729 414.4444 0.4975 -1.0000 -1.0000 4841365 1587282602.50 151.5527 60.0005 32.0000 1.9473 1.9600 411.1588 414.4292 0.4976 -1.0000 -1.0000 4841428 1587282602.60 151.5527 60.0005 32.0000 1.9463 1.9590 411.1750 414.4452 0.4974 -1.0000 -1.0000 4841490 1587282602.70 151.5527 60.0005 32.0000 1.9459 1.9586 411.3042 414.5748 0.4973 -1.0000 -1.0000 4841553 1587282602.80 151.5527 60.0005 32.0000 1.9460 1.9587 411.2657 414.5369 0.4976 -1.0000 -1.0000 4841615 1587282602.90 151.4467 60.0005 32.0000 1.9463 1.9590 411.1230 414.3939 0.4975 -1.0000 -1.0000 4841865 1587282603.00 151.4467 60.0005 32.0000 1.9468 1.9595 411.1656 414.4340 0.4973 -1.0000 -1.0000 4841928 1587282603.10 151.4467 60.0005 32.0000 1.9451 1.9578 411.2990 414.5711 0.4976 -1.0000 -1.0000 4841990 1587282603.20 151.4467 60.0005 32.0000 1.9460 1.9587 411.2600 414.5324 0.4977 -1.0000 -1.0000 4842068 1587282603.30 151.4467 60.0005 32.0000 1.9465 1.9592 411.1249 414.3954 0.4975 -1.0000 -1.0000 4842131 1587282603.40 151.4467 60.0005 32.0000 1.9456 1.9583 411.2647 414.5360 0.4974 -1.0000 -1.0000 4842350 1587282603.50 151.5446 60.0005 32.0000 1.9457 1.9583 411.3354 414.6073 0.4976 -1.0000 -1.0000 4842427 1587282603.60 151.5446 60.0005 32.0000 1.9464 1.9592 411.2605 414.5336 0.4978 -1.0000 -1.0000 4842490 1587282603.70 151.5446 60.0005 32.0000 1.9469 1.9597 411.2071 414.4783 0.4975 -1.0000 -1.0000 4842553 1587282603.80 151.5446 60.0005 32.0000 1.9453 1.9580 411.1800 414.4504 0.4975 -1.0000 -1.0000 4842631 1587282603.90 151.5446 60.0005 32.0000 1.9450 1.9577 411.2879 414.5595 0.4975 -1.0000 -1.0000 4842849 1587282604.00 151.4387 60.0005 32.0000 1.9459 1.9586 411.2982 414.5714 0.4977 -1.0000 -1.0000 4842912 1587282604.10 151.4387 60.0005 32.0000 1.9457 1.9584 411.2191 414.4903 0.4976 -1.0000 -1.0000 4842990 1587282604.20 151.4387 60.0005 32.0000 1.9461 1.9588 411.1028 414.3750 0.4979 -1.0000 -1.0000 4843052 1587282604.30 151.4387 60.0005 32.0000 1.9456 1.9583 411.3711 414.6442 0.4977 -1.0000 -1.0000 4843115 1587282604.40 151.4387 60.0005 32.0000 1.9456 1.9583 411.3875 414.6606 0.4976 -1.0000 -1.0000 4843646 1587282604.50 151.4387 60.0005 32.0000 1.9469 1.9596 411.1629 414.4342 0.4977 -1.0000 -1.0000 4843708 1587282604.60 151.4494 60.0005 32.0000 1.9461 1.9588 411.2018 414.4728 0.4976 -1.0000 -1.0000 4843771 1587282604.70 151.4494 60.0005 32.0000 1.9461 1.9588 411.4371 414.7115 0.4977 -1.0000 -1.0000 4843849 1587282604.80 151.4494 60.0005 32.0000 1.9456 1.9583 411.2889 414.5604 0.4975 -1.0000 -1.0000 4843911 1587282604.90 151.4494 60.0005 32.0000 1.9467 1.9594 411.1344 414.4054 0.4977 -1.0000 -1.0000 4843974 1587282605.00 151.4494 60.0005 32.0000 1.9467 1.9594 411.1391 414.4101 0.4976 -1.0000 -1.0000 4844052 1587282605.10 151.5199 60.0005 32.0000 1.9456 1.9583 411.3602 414.6335 0.4977 -1.0000 -1.0000 4844115 1587282605.20 151.5199 60.0005 32.0000 1.9466 1.9593 411.3562 414.6302 0.4979 -1.0000 -1.0000 4844193 1587282605.30 151.5385 60.0005 32.0000 1.9471 1.9598 411.2019 414.4728 0.4976 -1.0000 -1.0000 4844255 1587282605.40 151.5385 60.0005 32.0000 1.9468 1.9596 411.1273 414.4002 0.4979 -1.0000 -1.0000 4844318 1587282605.50 151.5385 60.0005 32.0000 1.9457 1.9584 411.3602 414.6351 0.4980 -1.0000 -1.0000 4844380 1587282605.60 151.4399 60.0005 32.0000 1.9459 1.9586 411.3094 414.5827 0.4977 -1.0000 -1.0000 4844443 1587282605.70 151.3749 60.0005 32.0000 1.9468 1.9595 411.1757 414.4486 0.4978 -1.0000 -1.0000 4844505 1587282605.80 151.3749 60.0005 32.0000 1.9464 1.9591 411.1123 414.3836 0.4977 -1.0000 -1.0000 4844599 1587282605.90 151.3749 60.0005 32.0000 1.9452 1.9579 411.3082 414.5821 0.4979 -1.0000 -1.0000 4844661 1587282606.00 151.3749 60.0005 32.0000 1.9455 1.9582 411.2777 414.5507 0.4977 -1.0000 -1.0000 4844880 1587282606.10 151.3749 60.0005 32.0000 1.9473 1.9601 411.1440 414.4158 0.4978 -1.0000 -1.0000 4844958 1587282606.20 151.3663 60.0005 32.0000 1.9463 1.9590 411.2649 414.5389 0.4979 -1.0000 -1.0000 4845036 1587282606.30 151.3663 60.0005 32.0000 1.9455 1.9582 411.3012 414.5746 0.4978 -1.0000 -1.0000 4845099 1587282606.40 151.3663 60.0005 32.0000 1.9458 1.9585 411.1262 414.3989 0.4979 -1.0000 -1.0000 4845177 1587282606.50 151.3663 60.0005 32.0000 1.9467 1.9594 411.0587 414.3302 0.4976 -1.0000 -1.0000 4845349 1587282606.60 151.3663 60.0005 32.0000 1.9466 1.9593 411.2907 414.5636 0.4978 -1.0000 -1.0000 4845411 1587282606.70 151.5322 60.0005 32.0000 1.9464 1.9591 411.2735 414.5476 0.4981 -1.0000 -1.0000 4845489 1587282606.80 151.5322 60.0005 32.0000 1.9480 1.9607 411.1538 414.4298 0.4981 -1.0000 -1.0000 4845552 1587282606.90 151.5322 60.0005 32.0000 1.9466 1.9593 411.1416 414.4131 0.4976 -1.0000 -1.0000 4845614 1587282607.00 151.5322 60.0005 32.0000 1.9463 1.9590 411.3546 414.6297 0.4980 -1.0000 -1.0000 4845849 1587282607.10 151.5322 60.0005 32.0000 1.9472 1.9599 411.3177 414.5920 0.4979 -1.0000 -1.0000 4845911 1587282607.20 151.4944 60.0005 32.0000 1.9471 1.9598 411.1200 414.3944 0.4982 -1.0000 -1.0000 4845974 1587282607.30 151.4436 60.0005 32.0000 1.9466 1.9593 411.0764 414.3491 0.4979 -1.0000 -1.0000 4846036 1587282607.40 151.4436 60.0005 32.0000 1.9460 1.9587 411.2651 414.5393 0.4980 -1.0000 -1.0000 4846098 1587282607.50 151.4436 60.0005 32.0000 1.9453 1.9580 411.2827 414.5570 0.4978 -1.0000 -1.0000 4846973 1587282607.60 151.4436 60.0005 32.0000 1.9462 1.9589 411.2242 414.4988 0.4980 -1.0000 -1.0000 4847036 1587282607.70 151.4436 60.0005 32.0000 1.9471 1.9599 411.2072 414.4807 0.4980 -1.0000 -1.0000 4847130 1587282607.80 151.4436 60.0005 32.0000 1.9455 1.9582 411.3248 414.6012 0.4982 -1.0000 -1.0000 4847208 1587282607.90 151.4436 60.0005 32.0000 1.9460 1.9587 411.3070 414.5796 0.4975 -1.0000 -1.0000 4847254 1587282608.00 151.4436 60.0005 32.0000 1.9463 1.9590 411.1397 414.4134 0.4980 -1.0000 -1.0000 4847333 1587282608.10 151.4436 60.0005 32.0000 1.9466 1.9593 411.1260 414.3989 0.4978 -1.0000 -1.0000 4847395 1587282608.20 151.4436 60.0005 32.0000 1.9461 1.9588 411.1677 414.4415 0.4981 -1.0000 -1.0000 4847458 1587282608.30 151.4446 60.0005 32.0000 1.9457 1.9584 411.3193 414.5959 0.4982 -1.0000 -1.0000 4847520 1587282608.40 151.4585 60.0005 32.0000 1.9451 1.9578 411.2716 414.5462 0.4979 -1.0000 -1.0000 4847598 1587282608.50 151.4585 60.0005 32.0000 1.9472 1.9599 411.0994 414.3708 0.4977 -1.0000 -1.0000 4848020 1587282608.60 151.4585 60.0005 32.0000 1.9461 1.9588 411.1096 414.3841 0.4982 -1.0000 -1.0000 4848082 1587282608.70 151.4585 60.0005 32.0000 1.9457 1.9584 411.2625 414.5380 0.4982 -1.0000 -1.0000 4848161 1587282608.80 151.4585 60.0005 32.0000 1.9461 1.9588 411.2534 414.5313 0.4986 -1.0000 -1.0000 4848223 1587282608.90 151.4352 60.0005 32.0000 1.9457 1.9584 411.1548 414.4288 0.4979 -1.0000 -1.0000 4848285 1587282609.00 151.4352 60.0005 32.0000 1.9459 1.9586 411.2144 414.4872 0.4979 -1.0000 -1.0000 4848364 1587282609.10 151.4352 60.0005 32.0000 1.9454 1.9581 411.3638 414.6395 0.4980 -1.0000 -1.0000 4848426 1587282609.20 151.4299 60.0005 32.0000 1.9462 1.9589 411.1966 414.4725 0.4983 -1.0000 -1.0000 4848489 1587282609.30 151.5445 60.0005 32.0000 1.9467 1.9595 411.0441 414.3163 0.4980 -1.0000 -1.0000 4848551 1587282609.40 151.5445 60.0005 32.0000 1.9460 1.9587 411.2369 414.5118 0.4980 -1.0000 -1.0000 4848629 1587282609.50 151.5445 60.0005 32.0000 1.9464 1.9591 411.3232 414.5979 0.4980 -1.0000 -1.0000 4848692 1587282609.60 151.5445 60.0005 32.0000 1.9467 1.9595 411.1512 414.4266 0.4982 -1.0000 -1.0000 4848754 1587282609.70 151.5445 60.0005 32.0000 1.9470 1.9597 411.2318 414.5062 0.4980 -1.0000 -1.0000 4848817 1587282609.80 151.5445 60.0005 32.0000 1.9461 1.9588 411.3584 414.6333 0.4979 -1.0000 -1.0000 4848895 1587282609.90 151.5445 60.0005 32.0000 1.9460 1.9587 411.3844 414.6613 0.4983 -1.0000 -1.0000 4848957 1587282610.00 151.5470 60.0004 32.0000 1.9463 1.9590 411.1685 414.4444 0.4982 -1.0000 -1.0000 4849020 1587282610.10 151.5535 60.0001 32.0000 1.9462 1.9590 411.1734 414.4475 0.4981 -1.0000 -1.0000 4849082 1587282610.20 151.5535 60.0001 32.0000 1.9457 1.9584 411.2757 414.5505 0.4979 -1.0000 -1.0000 4849160 1587282610.30 151.5535 60.0001 32.0000 1.9456 1.9583 411.2815 414.5557 0.4980 -1.0000 -1.0000 4849223 1587282610.40 151.5535 60.0001 32.0000 1.9461 1.9588 411.1413 414.4162 0.4981 -1.0000 -1.0000 4849285 1587282610.50 151.5535 60.0001 32.0000 1.9463 1.9590 411.0787 414.3533 0.4984 -1.0000 -1.0000 4849348 1587282610.60 151.5535 60.0001 32.0000 1.9458 1.9585 411.3428 414.6199 0.4981 -1.0000 -1.0000 4849410 1587282610.70 151.4438 60.0001 32.0000 1.9460 1.9587 411.3223 414.5968 0.4980 -1.0000 -1.0000 4849488 1587282610.80 151.4395 60.0001 32.0000 1.9464 1.9591 411.1533 414.4274 0.4980 -1.0000 -1.0000 4849551 1587282610.90 151.4395 60.0001 32.0000 1.9464 1.9591 411.1244 414.3984 0.4980 -1.0000 -1.0000 4849613 1587282611.00 151.4395 60.0001 32.0000 1.9467 1.9595 411.1923 414.4658 0.4981 -1.0000 -1.0000 4849691 1587282611.10 151.4395 60.0001 32.0000 1.9456 1.9584 411.3311 414.6077 0.4982 -1.0000 -1.0000 4850613 1587282611.20 151.4559 60.0001 32.0000 1.9466 1.9593 411.2811 414.5564 0.4981 -1.0000 -1.0000 4850691 1587282611.30 151.4895 60.0001 32.0000 1.9470 1.9597 411.0647 414.3394 0.4983 -1.0000 -1.0000 4850754 1587282611.40 151.4895 60.0001 32.0000 1.9456 1.9583 411.2803 414.5573 0.4983 -1.0000 -1.0000 4850816 1587282611.50 151.4895 60.0001 32.0000 1.9465 1.9592 411.2962 414.5727 0.4983 -1.0000 -1.0000 4850894 1587282611.60 151.4895 60.0001 32.0000 1.9467 1.9594 411.2256 414.5030 0.4984 -1.0000 -1.0000 4850957 1587282611.70 151.4895 60.0001 32.0000 1.9469 1.9596 411.0059 414.2803 0.4982 -1.0000 -1.0000 4851019 1587282611.80 151.4960 60.0001 32.0000 1.9459 1.9586 411.2315 414.5074 0.4983 -1.0000 -1.0000 4851082 1587282611.90 151.4960 60.0001 32.0000 1.9449 1.9576 411.3008 414.5752 0.4979 -1.0000 -1.0000 4851144 1587282612.00 151.4960 60.0001 32.0000 1.9458 1.9585 411.1273 414.4015 0.4982 -1.0000 -1.0000 4851207 1587282612.10 151.4960 60.0001 32.0000 1.9470 1.9597 411.1118 414.3871 0.4982 -1.0000 -1.0000 4851285 1587282612.20 151.4960 60.0001 32.0000 1.9458 1.9585 411.2415 414.5159 0.4981 -1.0000 -1.0000 4851347 1587282612.30 151.4662 60.0001 32.0000 1.9461 1.9588 411.2498 414.5268 0.4984 -1.0000 -1.0000 4851410 1587282612.40 151.4445 60.0001 32.0000 1.9462 1.9589 411.0793 414.3553 0.4983 -1.0000 -1.0000 4851488 1587282612.50 151.4445 60.0001 32.0000 1.9462 1.9590 411.2445 414.5189 0.4979 -1.0000 -1.0000 4851550 1587282612.60 151.4445 60.0001 32.0000 1.9460 1.9587 411.3064 414.5822 0.4982 -1.0000 -1.0000 4851613 1587282612.70 151.4445 60.0001 32.0000 1.9465 1.9593 411.1070 414.3819 0.4983 -1.0000 -1.0000 4851675 1587282612.80 151.5046 60.0001 32.0000 1.9469 1.9596 411.0748 414.3516 0.4987 -1.0000 -1.0000 4851738 1587282612.90 151.5046 60.0001 32.0000 1.9461 1.9588 411.1501 414.4253 0.4982 -1.0000 -1.0000 4851800 1587282613.00 151.5046 60.0001 32.0000 1.9455 1.9582 411.2952 414.5712 0.4983 -1.0000 -1.0000 4851878 1587282613.10 151.5046 60.0001 32.0000 1.9471 1.9598 411.2482 414.5246 0.4982 -1.0000 -1.0000 4851941 1587282613.20 151.5046 60.0001 32.0000 1.9477 1.9605 411.1219 414.3984 0.4984 -1.0000 -1.0000 4852128 1587282613.30 151.5046 60.0001 32.0000 1.9471 1.9598 411.1326 414.4072 0.4982 -1.0000 -1.0000 4852191 1587282613.40 151.5046 60.0001 32.0000 1.9463 1.9591 411.2967 414.5731 0.4983 -1.0000 -1.0000 4852253 1587282613.50 151.5308 60.0001 32.0000 1.9462 1.9589 411.1339 414.4111 0.4987 -1.0000 -1.0000 4852331 1587282613.60 151.5374 60.0001 32.0000 1.9461 1.9588 411.0926 414.3674 0.4982 -1.0000 -1.0000 4852394 1587282613.70 151.5374 60.0001 32.0000 1.9468 1.9595 411.2537 414.5303 0.4983 -1.0000 -1.0000 4852613 1587282613.80 151.5374 60.0001 32.0000 1.9460 1.9587 411.3103 414.5862 0.4980 -1.0000 -1.0000 4852691 1587282613.90 151.5374 60.0001 32.0000 1.9463 1.9590 411.1778 414.4531 0.4982 -1.0000 -1.0000 4852753 1587282614.00 151.5374 60.0001 32.0000 1.9459 1.9586 411.0331 414.3074 0.4982 -1.0000 -1.0000 4852816 1587282614.10 151.3729 60.0001 32.0000 1.9457 1.9585 411.1046 414.3795 0.4982 -1.0000 -1.0000 4852894 1587282614.20 151.3729 60.0001 32.0000 1.9454 1.9581 411.2275 414.5061 0.4986 -1.0000 -1.0000 4853128 1587282614.30 151.3729 60.0001 32.0000 1.9450 1.9577 411.2750 414.5526 0.4984 -1.0000 -1.0000 4853206 1587282614.40 151.3729 60.0001 32.0000 1.9470 1.9597 411.0635 414.3384 0.4983 -1.0000 -1.0000 4853269 1587282614.50 151.3729 60.0001 32.0000 1.9462 1.9589 411.0332 414.3088 0.4984 -1.0000 -1.0000 4853331 1587282614.60 151.3729 60.0001 32.0000 1.9460 1.9587 411.2397 414.5163 0.4984 -1.0000 -1.0000 4853394 1587282614.70 151.3729 60.0001 32.0000 1.9462 1.9590 411.2755 414.5533 0.4985 -1.0000 -1.0000 4853862 1587282614.80 151.3729 60.0001 32.0000 1.9472 1.9599 411.2413 414.5200 0.4986 -1.0000 -1.0000 4853925 1587282614.90 151.3729 60.0001 32.0000 1.9464 1.9591 411.1987 414.4761 0.4985 -1.0000 -1.0000 4853987 1587282615.00 151.3729 60.0001 32.0000 1.9459 1.9586 411.2869 414.5653 0.4986 -1.0000 -1.0000 4854050 1587282615.10 151.4168 60.0001 32.0000 1.9459 1.9587 411.1610 414.4395 0.4987 -1.0000 -1.0000 4854112 1587282615.20 151.4931 60.0001 32.0000 1.9471 1.9598 411.0435 414.3184 0.4985 -1.0000 -1.0000 4854378 1587282615.30 151.4931 60.0001 32.0000 1.9469 1.9596 411.1985 414.4786 0.4987 -1.0000 -1.0000 4854440 1587282615.40 151.4931 60.0001 32.0000 1.9460 1.9587 411.2493 414.5273 0.4986 -1.0000 -1.0000 4854503 1587282615.50 151.4931 60.0001 32.0000 1.9465 1.9592 411.1624 414.4416 0.4989 -1.0000 -1.0000 4854565 1587282615.60 151.4931 60.0001 32.0000 1.9465 1.9593 411.1280 414.4076 0.4987 -1.0000 -1.0000 4854628 1587282615.70 151.5583 60.0004 32.0000 1.9454 1.9581 411.2343 414.5114 0.4985 -1.0000 -1.0000 4854769 1587282615.80 151.5583 60.0004 32.0000 1.9463 1.9590 411.2009 414.4805 0.4989 -1.0000 -1.0000 4854846 1587282615.90 151.5583 60.0004 32.0000 1.9464 1.9591 411.1137 414.3893 0.4983 -1.0000 -1.0000 4854909 1587282616.00 151.5369 60.0004 32.0000 1.9463 1.9590 411.1379 414.4145 0.4984 -1.0000 -1.0000 4854971 1587282616.10 151.5369 60.0004 32.0000 1.9455 1.9582 411.3685 414.6473 0.4986 -1.0000 -1.0000 4855034 1587282616.20 151.4603 60.0004 32.0000 1.9461 1.9588 411.2122 414.4891 0.4984 -1.0000 -1.0000 4855362 1587282616.30 151.4603 60.0004 32.0000 1.9469 1.9596 411.1237 414.4032 0.4989 -1.0000 -1.0000 4855424 1587282616.40 151.4603 60.0004 32.0000 1.9457 1.9584 411.1573 414.4366 0.4988 -1.0000 -1.0000 4855503 1587282616.50 151.4603 60.0004 32.0000 1.9455 1.9583 411.3437 414.6219 0.4984 -1.0000 -1.0000 4855565 1587282616.60 151.4603 60.0004 32.0000 1.9459 1.9586 411.2605 414.5403 0.4988 -1.0000 -1.0000 4855627 1587282616.70 151.4603 60.0004 32.0000 1.9464 1.9591 411.1779 414.4558 0.4985 -1.0000 -1.0000 4855706 1587282616.80 151.5300 60.0004 32.0000 1.9461 1.9589 411.1257 414.4018 0.4985 -1.0000 -1.0000 4855768 1587282616.90 151.5300 60.0004 32.0000 1.9462 1.9590 411.1517 414.4318 0.4989 -1.0000 -1.0000 4855831 1587282617.00 151.5300 60.0004 32.0000 1.9467 1.9594 411.2104 414.4891 0.4986 -1.0000 -1.0000 4855893 1587282617.10 151.5300 60.0004 32.0000 1.9468 1.9595 411.1159 414.3943 0.4989 -1.0000 -1.0000 4855956 1587282617.20 151.5300 60.0004 32.0000 1.9471 1.9598 411.1968 414.4749 0.4987 -1.0000 -1.0000 4856034 1587282617.30 151.5300 60.0004 32.0000 1.9460 1.9587 411.3198 414.6024 0.4991 -1.0000 -1.0000 4856362 1587282617.40 151.5300 60.0004 32.0000 1.9461 1.9589 411.2300 414.5106 0.4989 -1.0000 -1.0000 4856424 1587282617.50 151.5300 60.0004 32.0000 1.9464 1.9592 411.1670 414.4483 0.4992 -1.0000 -1.0000 4856487 1587282617.60 151.5300 60.0004 32.0000 1.9467 1.9594 411.0643 414.3430 0.4987 -1.0000 -1.0000 4856549 1587282617.70 151.5300 60.0004 32.0000 1.9461 1.9588 411.2922 414.5720 0.4989 -1.0000 -1.0000 4856612 1587282617.80 151.5300 60.0004 32.0000 1.9459 1.9586 411.2774 414.5570 0.4986 -1.0000 -1.0000 4856737 1587282617.90 151.4787 60.0004 32.0000 1.9470 1.9597 411.1776 414.4591 0.4990 -1.0000 -1.0000 4856799 1587282618.00 151.4787 60.0004 32.0000 1.9471 1.9598 411.1124 414.3912 0.4989 -1.0000 -1.0000 4856862 1587282618.10 151.4787 60.0004 32.0000 1.9467 1.9595 411.2378 414.5171 0.4987 -1.0000 -1.0000 4856924 1587282618.20 151.4787 60.0004 32.0000 1.9468 1.9595 411.2098 414.4896 0.4989 -1.0000 -1.0000 4856987 1587282618.30 151.4787 60.0004 32.0000 1.9472 1.9599 411.1271 414.4080 0.4990 -1.0000 -1.0000 4857268 1587282618.40 151.5454 60.0004 32.0000 1.9463 1.9591 411.1139 414.3931 0.4988 -1.0000 -1.0000 4857346 1587282618.50 151.5750 60.0004 32.0000 1.9461 1.9588 411.2427 414.5247 0.4993 -1.0000 -1.0000 4857408 1587282618.60 151.5750 60.0004 32.0000 1.9473 1.9600 411.1173 414.3978 0.4990 -1.0000 -1.0000 4857471 1587282618.70 151.5750 60.0004 32.0000 1.9472 1.9600 411.1127 414.3919 0.4989 -1.0000 -1.0000 4857549 1587282618.80 151.5750 60.0004 32.0000 1.9461 1.9589 411.2627 414.5433 0.4989 -1.0000 -1.0000 4857877 1587282618.90 151.5750 60.0004 32.0000 1.9459 1.9586 411.3648 414.6460 0.4989 -1.0000 -1.0000 4857940 1587282619.00 151.5218 60.0004 32.0000 1.9461 1.9589 411.1177 414.3971 0.4989 -1.0000 -1.0000 4858002 1587282619.10 151.5193 60.0004 32.0000 1.9463 1.9591 411.0282 414.3075 0.4991 -1.0000 -1.0000 4858065 1587282619.20 151.5193 60.0004 32.0000 1.9464 1.9591 411.1742 414.4545 0.4990 -1.0000 -1.0000 4858143 1587282619.30 151.5193 60.0004 32.0000 1.9470 1.9597 411.2427 414.5254 0.4992 -1.0000 -1.0000 4858205 1587282619.40 151.5193 60.0004 32.0000 1.9471 1.9598 411.0662 414.3462 0.4990 -1.0000 -1.0000 4858330 1587282619.50 151.5779 60.0004 32.0000 1.9463 1.9591 411.0934 414.3750 0.4993 -1.0000 -1.0000 4858408 1587282619.60 151.5779 60.0004 32.0000 1.9461 1.9589 411.2571 414.5401 0.4994 -1.0000 -1.0000 4858471 1587282619.70 151.5779 60.0004 32.0000 1.9457 1.9584 411.3553 414.6403 0.4995 -1.0000 -1.0000 4858533 1587282619.80 151.5779 60.0004 32.0000 1.9471 1.9598 411.2090 414.4931 0.4995 -1.0000 -1.0000 4858611 1587282619.90 151.5779 60.0004 32.0000 1.9473 1.9600 411.1844 414.4671 0.4992 -1.0000 -1.0000 4858830 1587282620.00 151.5306 60.0000 32.0000 1.9458 1.9585 411.1147 414.3937 0.4988 -1.0000 -1.0000 4858892 1587282620.10 151.4796 59.9995 32.0000 1.9460 1.9587 411.1727 414.4528 0.4991 -1.0000 -1.0000 4858970 1587282620.20 151.4796 59.9995 32.0000 1.9462 1.9589 411.2976 414.5828 0.4994 -1.0000 -1.0000 4859033 1587282620.30 151.4796 59.9995 32.0000 1.9470 1.9598 411.1429 414.4242 0.4992 -1.0000 -1.0000 4859095 1587282620.40 151.4796 59.9995 32.0000 1.9469 1.9597 411.2145 414.4979 0.4995 -1.0000 -1.0000 4859361 1587282620.50 151.4796 59.9995 32.0000 1.9464 1.9591 411.3161 414.5985 0.4992 -1.0000 -1.0000 4859424 1587282620.60 151.4622 59.9995 32.0000 1.9477 1.9605 411.1129 414.3969 0.4996 -1.0000 -1.0000 4859486 1587282620.70 151.4622 59.9995 32.0000 1.9461 1.9589 411.2133 414.4970 0.4994 -1.0000 -1.0000 4859564 1587282620.80 151.4622 59.9995 32.0000 1.9461 1.9589 411.3521 414.6373 0.4996 -1.0000 -1.0000 4859627 1587282620.90 151.4622 59.9995 32.0000 1.9464 1.9592 411.2160 414.4989 0.4994 -1.0000 -1.0000 4859845 1587282621.00 151.4622 59.9995 32.0000 1.9477 1.9604 411.1764 414.4599 0.4994 -1.0000 -1.0000 4859924 1587282621.10 151.4348 59.9995 32.0000 1.9468 1.9596 411.0979 414.3811 0.4996 -1.0000 -1.0000 4859986 1587282621.20 151.4325 59.9995 32.0000 1.9458 1.9586 411.2565 414.5417 0.4996 -1.0000 -1.0000 4900064 1587282621.30 151.4325 59.9995 32.0000 1.9455 1.9582 411.2515 414.5362 0.4996 -1.0000 -1.0000 4900127 1587282621.40 151.4325 59.9995 32.0000 1.9467 1.9594 411.0976 414.3796 0.4992 -1.0000 -1.0000 4900986 1587282621.50 151.4325 59.9995 32.0000 1.9470 1.9597 411.1372 414.4208 0.4996 -1.0000 -1.0000 4901064 1587282621.60 151.4325 59.9995 32.0000 1.9458 1.9586 411.2311 414.5162 0.4995 -1.0000 -1.0000 4901126 1587282621.70 151.4325 59.9995 32.0000 1.9464 1.9592 411.2474 414.5313 0.4994 -1.0000 -1.0000 4901189 1587282621.80 151.4325 59.9995 32.0000 1.9471 1.9598 411.1041 414.3856 0.4992 -1.0000 -1.0000 4901267 1587282621.90 151.4325 59.9995 32.0000 1.9464 1.9592 411.1080 414.3918 0.4995 -1.0000 -1.0000 4901329 1587282622.00 151.4325 59.9995 32.0000 1.9454 1.9582 411.1924 414.4753 0.4993 -1.0000 -1.0000 4901392 1587282622.10 151.4325 59.9995 32.0000 1.9455 1.9583 411.3377 414.6235 0.4997 -1.0000 -1.0000 4901470 1587282622.20 151.4527 59.9995 32.0000 1.9469 1.9596 411.2138 414.4992 0.4997 -1.0000 -1.0000 4901532 1587282622.30 151.4527 59.9995 32.0000 1.9465 1.9593 411.1851 414.4685 0.4993 -1.0000 -1.0000 4901595 1587282622.40 151.4527 59.9995 32.0000 1.9462 1.9590 411.3024 414.5875 0.4997 -1.0000 -1.0000 4901657 1587282622.50 151.4527 59.9995 32.0000 1.9458 1.9585 411.1581 414.4415 0.4995 -1.0000 -1.0000 4901720 1587282622.60 151.4527 59.9995 32.0000 1.9465 1.9593 411.1598 414.4430 0.4994 -1.0000 -1.0000 4901782 1587282622.70 151.4909 59.9995 32.0000 1.9467 1.9594 411.1504 414.4344 0.4997 -1.0000 -1.0000 4901861 1587282622.80 151.5544 59.9995 32.0000 1.9457 1.9585 411.2351 414.5216 0.4999 -1.0000 -1.0000 4901923 1587282622.90 151.5544 59.9995 32.0000 1.9467 1.9595 411.1643 414.4539 0.5002 -1.0000 -1.0000 4902095 1587282623.00 151.5544 59.9995 32.0000 1.9467 1.9595 411.0582 414.3426 0.4997 -1.0000 -1.0000 4902173 1587282623.10 151.5907 59.9995 32.0000 1.9463 1.9591 411.1890 414.4734 0.4995 -1.0000 -1.0000 4902236 1587282623.20 151.5907 59.9995 32.0000 1.9457 1.9584 411.3379 414.6245 0.4998 -1.0000 -1.0000 4902314 1587282623.30 151.5907 59.9995 32.0000 1.9466 1.9594 411.2674 414.5562 0.5002 -1.0000 -1.0000 4902376 1587282623.40 151.5907 59.9995 32.0000 1.9471 1.9599 411.2082 414.4952 0.4999 -1.0000 -1.0000 4902438 1587282623.50 151.5907 59.9995 32.0000 1.9470 1.9598 411.1381 414.4247 0.4999 -1.0000 -1.0000 4902626 1587282623.60 151.5907 59.9995 32.0000 1.9464 1.9591 411.2271 414.5137 0.4998 -1.0000 -1.0000 4902688 1587282623.70 151.5907 59.9995 32.0000 1.9467 1.9595 411.3910 414.6806 0.5002 -1.0000 -1.0000 4902751 1587282623.80 151.5325 59.9995 32.0000 1.9469 1.9597 411.1961 414.4835 0.5000 -1.0000 -1.0000 4902813 1587282623.90 151.4569 59.9995 32.0000 1.9462 1.9590 411.1480 414.4346 0.4999 -1.0000 -1.0000 4902876 1587282624.00 151.4569 59.9995 32.0000 1.9457 1.9585 411.2810 414.5694 0.5002 -1.0000 -1.0000 4903110 1587282624.10 151.4569 59.9995 32.0000 1.9462 1.9590 411.2655 414.5546 0.5001 -1.0000 -1.0000 4903188 1587282624.20 151.4569 59.9995 32.0000 1.9465 1.9592 411.0148 414.3007 0.5000 -1.0000 -1.0000 4903251 1587282624.30 151.4569 59.9995 32.0000 1.9457 1.9584 411.0814 414.3681 0.5000 -1.0000 -1.0000 4903313 1587282624.40 151.5951 59.9995 32.0000 1.9466 1.9594 411.2657 414.5529 0.5000 -1.0000 -1.0000 4903391 1587282624.50 151.5951 59.9995 32.0000 1.9462 1.9589 411.2904 414.5800 0.5002 -1.0000 -1.0000 4903626 1587282624.60 151.5951 59.9995 32.0000 1.9462 1.9590 411.1717 414.4592 0.5001 -1.0000 -1.0000 4903688 1587282624.70 151.5951 59.9995 32.0000 1.9468 1.9595 411.0245 414.3105 0.5000 -1.0000 -1.0000 4903766 1587282624.80 151.5951 59.9995 32.0000 1.9459 1.9587 411.1183 414.4057 0.5000 -1.0000 -1.0000 4903829 1587282624.90 151.5951 59.9995 32.0000 1.9455 1.9582 411.2762 414.5632 0.4999 -1.0000 -1.0000 4903891 1587282625.00 151.5951 59.9995 32.0000 1.9464 1.9591 411.0874 414.3741 0.5001 -1.0000 -1.0000 4904594 1587282625.10 151.5949 59.9995 32.0000 1.9473 1.9600 411.1081 414.3971 0.5004 -1.0000 -1.0000 4904657 1587282625.20 151.4421 59.9995 32.0000 1.9461 1.9589 411.2264 414.5158 0.5002 -1.0000 -1.0000 4904735 1587282625.30 151.4301 59.9995 32.0000 1.9459 1.9587 411.2558 414.5452 0.5003 -1.0000 -1.0000 4904797 1587282625.40 151.4301 59.9995 32.0000 1.9473 1.9601 411.0975 414.3850 0.5002 -1.0000 -1.0000 4904860 1587282625.50 151.4097 59.9995 32.0000 1.9471 1.9599 411.1118 414.4008 0.5003 -1.0000 -1.0000 4904922 1587282625.60 151.4097 59.9995 32.0000 1.9463 1.9590 411.2166 414.5059 0.5003 -1.0000 -1.0000 4904985 1587282625.70 151.4097 59.9995 32.0000 1.9459 1.9586 411.3194 414.6100 0.5004 -1.0000 -1.0000 4905047 1587282625.80 151.4097 59.9995 32.0000 1.9463 1.9590 411.1804 414.4704 0.5004 -1.0000 -1.0000 4905125 1587282625.90 151.4097 59.9995 32.0000 1.9468 1.9596 411.0676 414.3562 0.5004 -1.0000 -1.0000 4905188 1587282626.00 151.4097 59.9995 32.0000 1.9467 1.9594 411.1003 414.3871 0.5000 -1.0000 -1.0000 4905266 1587282626.10 151.5412 59.9995 32.0000 1.9459 1.9587 411.2255 414.5134 0.5003 -1.0000 -1.0000 4905344 1587282626.20 151.5412 59.9995 32.0000 1.9469 1.9597 411.1500 414.4394 0.5003 -1.0000 -1.0000 4905406 1587282626.30 151.5412 59.9995 32.0000 1.9466 1.9593 411.0710 414.3589 0.5003 -1.0000 -1.0000 4905469 1587282626.40 151.5412 59.9995 32.0000 1.9467 1.9594 411.1586 414.4485 0.5006 -1.0000 -1.0000 4905547 1587282626.50 151.5341 59.9995 32.0000 1.9454 1.9582 411.3527 414.6444 0.5003 -1.0000 -1.0000 4905609 1587282626.60 151.4515 59.9995 32.0000 1.9462 1.9590 411.1678 414.4573 0.5004 -1.0000 -1.0000 4905672 1587282626.70 151.4515 59.9995 32.0000 1.9465 1.9593 411.1110 414.3998 0.5003 -1.0000 -1.0000 4905750 1587282626.80 151.4515 59.9995 32.0000 1.9460 1.9588 411.0199 414.3081 0.5005 -1.0000 -1.0000 4905797 1587282626.90 151.4515 59.9995 32.0000 1.9457 1.9585 411.4058 414.6989 0.5007 -1.0000 -1.0000 4905875 1587282627.00 151.4515 59.9995 32.0000 1.9465 1.9593 411.2610 414.5534 0.5006 -1.0000 -1.0000 4905969 1587282627.10 151.4515 59.9995 32.0000 1.9465 1.9593 411.1879 414.4773 0.5003 -1.0000 -1.0000 4906032 1587282627.20 151.4515 59.9995 32.0000 1.9472 1.9600 411.0973 414.3859 0.5003 -1.0000 -1.0000 4906109 1587282627.30 151.4515 59.9995 32.0000 1.9464 1.9591 411.2802 414.5713 0.5004 -1.0000 -1.0000 4906172 1587282627.40 151.4515 59.9995 32.0000 1.9461 1.9589 411.2841 414.5728 0.5003 -1.0000 -1.0000 4906235 1587282627.50 151.4515 59.9995 32.0000 1.9468 1.9596 411.1965 414.4871 0.5005 -1.0000 -1.0000 4906875 1587282627.60 151.5304 59.9995 32.0000 1.9471 1.9599 411.0724 414.3624 0.5005 -1.0000 -1.0000 4906937 1587282627.70 151.6183 59.9995 32.0000 1.9460 1.9588 411.2681 414.5578 0.5003 -1.0000 -1.0000 4907015 1587282627.80 151.6183 59.9995 32.0000 1.9462 1.9590 411.3031 414.5936 0.5004 -1.0000 -1.0000 4907078 1587282627.90 151.6183 59.9995 32.0000 1.9472 1.9600 411.1541 414.4437 0.5003 -1.0000 -1.0000 4907140 1587282628.00 151.6183 59.9995 32.0000 1.9465 1.9593 411.1455 414.4333 0.5002 -1.0000 -1.0000 4907375 1587282628.10 151.6183 59.9995 32.0000 1.9467 1.9594 411.2766 414.5667 0.5003 -1.0000 -1.0000 4907453 1587282628.20 151.6363 59.9995 32.0000 1.9457 1.9585 411.2604 414.5506 0.5003 -1.0000 -1.0000 4907515 1587282628.30 151.6363 59.9995 32.0000 1.9470 1.9598 411.2934 414.5828 0.5003 -1.0000 -1.0000 4907593 1587282628.40 151.6363 59.9995 32.0000 1.9465 1.9593 411.2731 414.5639 0.5005 -1.0000 -1.0000 4907672 1587282628.50 151.6363 59.9995 32.0000 1.9463 1.9591 411.2951 414.5855 0.5003 -1.0000 -1.0000 4907906 1587282628.60 151.6363 59.9995 32.0000 1.9456 1.9584 411.3371 414.6303 0.5007 -1.0000 -1.0000 4907969 1587282628.70 151.6333 59.9995 32.0000 1.9462 1.9590 411.1695 414.4590 0.5003 -1.0000 -1.0000 4908047 1587282628.80 151.5380 59.9995 32.0000 1.9466 1.9593 411.1612 414.4512 0.5006 -1.0000 -1.0000 4908109 1587282628.90 151.5380 59.9995 32.0000 1.9460 1.9588 411.3151 414.6075 0.5005 -1.0000 -1.0000 4908172 1587282629.00 151.5380 59.9995 32.0000 1.9465 1.9593 411.3529 414.6438 0.5005 -1.0000 -1.0000 4908469 1587282629.10 151.5380 59.9995 32.0000 1.9471 1.9599 411.2789 414.5729 0.5010 -1.0000 -1.0000 4908531 1587282629.20 151.5380 59.9995 32.0000 1.9473 1.9601 411.1549 414.4475 0.5007 -1.0000 -1.0000 4908593 1587282629.30 151.5380 59.9995 32.0000 1.9465 1.9593 411.1350 414.4241 0.5003 -1.0000 -1.0000 4908656 1587282629.40 151.5380 59.9995 32.0000 1.9463 1.9591 411.2422 414.5331 0.5006 -1.0000 -1.0000 4908718 1587282629.50 151.5380 59.9995 32.0000 1.9466 1.9594 411.3773 414.6676 0.5004 -1.0000 -1.0000 4908796 1587282629.60 151.5380 59.9995 32.0000 1.9475 1.9603 411.1007 414.3916 0.5005 -1.0000 -1.0000 4908999 1587282629.70 151.5380 59.9995 32.0000 1.9462 1.9590 411.3322 414.6230 0.5004 -1.0000 -1.0000 4909062 1587282629.80 151.5380 59.9995 32.0000 1.9463 1.9591 411.3287 414.6198 0.5004 -1.0000 -1.0000 4909124 1587282629.90 151.5116 59.9994 32.0000 1.9462 1.9590 411.1198 414.4095 0.5005 -1.0000 -1.0000 4909187 1587282630.00 151.4695 59.9991 32.0000 1.9466 1.9594 411.1960 414.4862 0.5004 -1.0000 -1.0000 4909249 1587282630.10 151.4695 59.9991 32.0000 1.9461 1.9589 411.2998 414.5896 0.5002 -1.0000 -1.0000 4909499 1587282630.20 151.4695 59.9991 32.0000 1.9461 1.9589 411.2519 414.5434 0.5006 -1.0000 -1.0000 4909562 1587282630.30 151.4695 59.9991 32.0000 1.9465 1.9593 411.1503 414.4395 0.5003 -1.0000 -1.0000 4909624 1587282630.40 151.4695 59.9991 32.0000 1.9456 1.9584 411.2855 414.5753 0.5005 -1.0000 -1.0000 4909702 1587282630.50 151.4695 59.9991 32.0000 1.9463 1.9591 411.3963 414.6899 0.5007 -1.0000 -1.0000 4909765 1587282630.60 151.4648 59.9991 32.0000 1.9459 1.9587 411.2573 414.5487 0.5005 -1.0000 -1.0000 4909999 1587282630.70 151.4638 59.9991 32.0000 1.9473 1.9601 411.1141 414.4031 0.5003 -1.0000 -1.0000 4910062 1587282630.80 151.4638 59.9991 32.0000 1.9463 1.9591 411.2693 414.5603 0.5006 -1.0000 -1.0000 4910140 1587282630.90 151.4638 59.9991 32.0000 1.9451 1.9578 411.3062 414.5968 0.5003 -1.0000 -1.0000 4910202 1587282631.00 151.4638 59.9991 32.0000 1.9462 1.9590 411.2046 414.4955 0.5005 -1.0000 -1.0000 4910265 1587282631.10 151.4638 59.9991 32.0000 1.9468 1.9596 411.1115 414.4006 0.5003 -1.0000 -1.0000 4910327 1587282631.20 151.5113 59.9991 32.0000 1.9461 1.9589 411.2818 414.5716 0.5003 -1.0000 -1.0000 4910406 1587282631.30 151.5113 59.9991 32.0000 1.9462 1.9590 411.3136 414.6078 0.5007 -1.0000 -1.0000 4910468 1587282631.40 151.5113 59.9991 32.0000 1.9451 1.9578 411.1782 414.4679 0.5004 -1.0000 -1.0000 4910530 1587282631.50 151.5113 59.9991 32.0000 1.9459 1.9587 411.0502 414.3393 0.5005 -1.0000 -1.0000 4910609 1587282631.60 151.5113 59.9991 32.0000 1.9460 1.9588 411.0806 414.3693 0.5004 -1.0000 -1.0000 4911249 1587282631.70 151.5772 59.9991 32.0000 1.9463 1.9591 411.3146 414.6046 0.5002 -1.0000 -1.0000 4911311 1587282631.80 151.5772 59.9991 32.0000 1.9461 1.9588 411.3581 414.6482 0.5002 -1.0000 -1.0000 4911389 1587282631.90 151.5772 59.9991 32.0000 1.9463 1.9591 411.0060 414.2933 0.5002 -1.0000 -1.0000 4911452 1587282632.00 151.5772 59.9991 32.0000 1.9462 1.9590 411.2073 414.4965 0.5004 -1.0000 -1.0000 4911514 1587282632.10 151.5772 59.9991 32.0000 1.9465 1.9593 411.3216 414.6125 0.5003 -1.0000 -1.0000 4911577 1587282632.20 151.5363 59.9991 32.0000 1.9464 1.9591 411.2054 414.4987 0.5009 -1.0000 -1.0000 4911655 1587282632.30 151.4771 59.9991 32.0000 1.9463 1.9591 411.1297 414.4182 0.5004 -1.0000 -1.0000 4911717 1587282632.40 151.4771 59.9991 32.0000 1.9464 1.9592 411.2440 414.5344 0.5003 -1.0000 -1.0000 4911780 1587282632.50 151.4771 59.9991 32.0000 1.9460 1.9588 411.3521 414.6443 0.5006 -1.0000 -1.0000 4911842 1587282632.60 151.4771 59.9991 32.0000 1.9470 1.9598 411.3126 414.6051 0.5006 -1.0000 -1.0000 4911905 1587282632.70 151.4771 59.9991 32.0000 1.9460 1.9587 411.1874 414.4771 0.5004 -1.0000 -1.0000 4911983 1587282632.80 151.6078 59.9991 32.0000 1.9459 1.9587 411.3607 414.6521 0.5004 -1.0000 -1.0000 4912046 1587282632.90 151.6078 59.9991 32.0000 1.9460 1.9587 411.3398 414.6309 0.5004 -1.0000 -1.0000 4912108 1587282633.00 151.6078 59.9991 32.0000 1.9466 1.9594 411.3102 414.6019 0.5006 -1.0000 -1.0000 4912186 1587282633.10 151.6078 59.9991 32.0000 1.9467 1.9595 411.1813 414.4712 0.5002 -1.0000 -1.0000 4912249 1587282633.20 151.6078 59.9991 32.0000 1.9467 1.9595 411.1738 414.4633 0.5004 -1.0000 -1.0000 4912499 1587282633.30 151.6078 59.9991 32.0000 1.9469 1.9597 411.3293 414.6212 0.5004 -1.0000 -1.0000 4912561 1587282633.40 151.6078 59.9991 32.0000 1.9463 1.9591 411.0132 414.3017 0.5005 -1.0000 -1.0000 4912624 1587282633.50 151.6078 59.9991 32.0000 1.9469 1.9597 411.0604 414.3482 0.5002 -1.0000 -1.0000 4912702 1587282633.60 151.6078 59.9991 32.0000 1.9462 1.9590 411.3211 414.6130 0.5005 -1.0000 -1.0000 4912764 1587282633.70 151.6078 59.9991 32.0000 1.9457 1.9585 411.3277 414.6193 0.5005 -1.0000 -1.0000 4912827 1587282633.80 151.6078 59.9991 32.0000 1.9464 1.9591 411.1672 414.4552 0.5001 -1.0000 -1.0000 4912889 1587282633.90 151.5787 59.9991 32.0000 1.9465 1.9593 411.0263 414.3154 0.5004 -1.0000 -1.0000 4912967 1587282634.00 151.4777 59.9991 32.0000 1.9465 1.9593 411.1077 414.3975 0.5006 -1.0000 -1.0000 4913030 1587282634.10 151.4777 59.9991 32.0000 1.9460 1.9587 411.2786 414.5671 0.5002 -1.0000 -1.0000 4913092 1587282634.20 151.4777 59.9991 32.0000 1.9464 1.9592 411.2617 414.5537 0.5006 -1.0000 -1.0000 4913155 1587282634.30 151.4777 59.9991 32.0000 1.9468 1.9596 411.0636 414.3531 0.5004 -1.0000 -1.0000 4913217 1587282634.40 151.4777 59.9991 32.0000 1.9469 1.9597 411.1603 414.4492 0.5003 -1.0000 -1.0000 4913295 1587282634.50 151.5784 59.9991 32.0000 1.9463 1.9590 411.3166 414.6072 0.5004 -1.0000 -1.0000 4913358 1587282634.60 151.5784 59.9991 32.0000 1.9466 1.9594 411.2388 414.5299 0.5006 -1.0000 -1.0000 4913420 1587282634.70 151.5784 59.9991 32.0000 1.9469 1.9597 411.1655 414.4542 0.5001 -1.0000 -1.0000 4913655 1587282634.80 151.5784 59.9991 32.0000 1.9470 1.9597 411.0823 414.3693 0.5000 -1.0000 -1.0000 4913717 1587282634.90 151.5784 59.9991 32.0000 1.9450 1.9578 411.2093 414.4963 0.5000 -1.0000 -1.0000 4913779 1587282635.00 151.5784 59.9991 32.0000 1.9463 1.9591 411.2546 414.5434 0.5002 -1.0000 -1.0000 4913858 1587282635.10 151.5784 59.9991 32.0000 1.9469 1.9597 411.1771 414.4670 0.5003 -1.0000 -1.0000 4913920 1587282635.20 151.5784 59.9991 32.0000 1.9465 1.9593 411.0875 414.3743 0.5000 -1.0000 -1.0000 4914717 1587282635.30 151.5784 59.9991 32.0000 1.9459 1.9587 411.1548 414.4430 0.5003 -1.0000 -1.0000 4914779 1587282635.40 151.5784 59.9991 32.0000 1.9464 1.9592 411.1459 414.4355 0.5004 -1.0000 -1.0000 4914842 1587282635.50 151.5784 59.9991 32.0000 1.9466 1.9594 410.9968 414.2831 0.5002 -1.0000 -1.0000 4914920 1587282635.60 151.5896 59.9993 32.0000 1.9466 1.9594 411.1330 414.4229 0.5006 -1.0000 -1.0000 4914982 1587282635.70 151.5896 59.9993 32.0000 1.9457 1.9585 411.3113 414.6031 0.5005 -1.0000 -1.0000 4915045 1587282635.80 151.5896 59.9993 32.0000 1.9462 1.9590 411.2041 414.4953 0.5006 -1.0000 -1.0000 4915123 1587282635.90 151.5896 59.9993 32.0000 1.9464 1.9592 411.0359 414.3245 0.5005 -1.0000 -1.0000 4915185 1587282636.00 151.5896 59.9993 32.0000 1.9470 1.9598 411.1659 414.4553 0.5003 -1.0000 -1.0000 4915248 1587282636.10 151.4474 59.9993 32.0000 1.9459 1.9587 411.3752 414.6660 0.5004 -1.0000 -1.0000 4915310 1587282636.20 151.4474 59.9993 32.0000 1.9465 1.9593 411.3015 414.5942 0.5006 -1.0000 -1.0000 4915373 1587282636.30 151.4474 59.9993 32.0000 1.9475 1.9603 411.1425 414.4319 0.5004 -1.0000 -1.0000 4915435 1587282636.40 151.4474 59.9993 32.0000 1.9470 1.9597 411.0533 414.3417 0.5004 -1.0000 -1.0000 4915513 1587282636.50 151.4474 59.9993 32.0000 1.9466 1.9594 411.3423 414.6342 0.5004 -1.0000 -1.0000 4915576 1587282636.60 151.5256 59.9993 32.0000 1.9472 1.9600 411.2658 414.5568 0.5006 -1.0000 -1.0000 4915638 1587282636.70 151.5536 59.9993 32.0000 1.9468 1.9596 411.1434 414.4330 0.5003 -1.0000 -1.0000 4915717 1587282636.80 151.5536 59.9993 32.0000 1.9469 1.9597 411.0622 414.3516 0.5004 -1.0000 -1.0000 4915888 1587282636.90 151.5536 59.9993 32.0000 1.9459 1.9587 411.3295 414.6203 0.5005 -1.0000 -1.0000 4915951 1587282637.00 151.5536 59.9993 32.0000 1.9458 1.9586 411.3815 414.6718 0.5001 -1.0000 -1.0000 4916029 1587282637.10 151.5536 59.9993 32.0000 1.9466 1.9594 411.2139 414.5023 0.5002 -1.0000 -1.0000 4916091 1587282637.20 151.5536 59.9993 32.0000 1.9472 1.9600 411.1549 414.4439 0.5003 -1.0000 -1.0000 4916154 1587282637.30 151.5536 59.9993 32.0000 1.9460 1.9588 411.1109 414.3994 0.5003 -1.0000 -1.0000 4916388 1587282637.40 151.5536 59.9993 32.0000 1.9461 1.9589 411.3034 414.5948 0.5004 -1.0000 -1.0000 4916451 1587282637.50 151.5536 59.9993 32.0000 1.9461 1.9589 411.2648 414.5545 0.5004 -1.0000 -1.0000 4916529 1587282637.60 151.5536 59.9993 32.0000 1.9463 1.9590 411.1443 414.4333 0.5002 -1.0000 -1.0000 4916591 1587282637.70 151.5536 59.9993 32.0000 1.9461 1.9589 411.1771 414.4676 0.5006 -1.0000 -1.0000 4916654 1587282637.80 151.4072 59.9993 32.0000 1.9449 1.9577 411.2397 414.5306 0.5005 -1.0000 -1.0000 4917138 1587282637.90 151.4009 59.9993 32.0000 1.9454 1.9582 411.2067 414.4984 0.5008 -1.0000 -1.0000 4917201 1587282638.00 151.4009 59.9993 32.0000 1.9467 1.9594 410.9924 414.2816 0.5004 -1.0000 -1.0000 4917263 1587282638.10 151.4009 59.9993 32.0000 1.9466 1.9594 410.9889 414.2767 0.5002 -1.0000 -1.0000 4917326 1587282638.20 151.4009 59.9993 32.0000 1.9459 1.9586 411.2212 414.5099 0.5003 -1.0000 -1.0000 4917388 1587282638.30 151.4090 59.9993 32.0000 1.9460 1.9588 411.3032 414.5941 0.5005 -1.0000 -1.0000 4917622 1587282638.40 151.4287 59.9993 32.0000 1.9471 1.9599 411.1311 414.4228 0.5007 -1.0000 -1.0000 4917700 1587282638.50 151.4287 59.9993 32.0000 1.9463 1.9591 411.1189 414.4088 0.5004 -1.0000 -1.0000 4917763 1587282638.60 151.4287 59.9993 32.0000 1.9465 1.9593 411.1960 414.4845 0.5002 -1.0000 -1.0000 4917825 1587282638.70 151.4287 59.9993 32.0000 1.9454 1.9581 411.2458 414.5359 0.5004 -1.0000 -1.0000 4917888 1587282638.80 151.4287 59.9993 32.0000 1.9468 1.9595 411.1396 414.4292 0.5003 -1.0000 -1.0000 4917951 1587282638.90 151.4817 59.9993 32.0000 1.9473 1.9601 411.0877 414.3773 0.5006 -1.0000 -1.0000 4918028 1587282639.00 151.4817 59.9993 32.0000 1.9461 1.9589 411.1761 414.4655 0.5003 -1.0000 -1.0000 4918091 1587282639.10 151.4817 59.9993 32.0000 1.9454 1.9581 411.2650 414.5554 0.5005 -1.0000 -1.0000 4918154 1587282639.20 151.4817 59.9993 32.0000 1.9458 1.9586 411.1668 414.4578 0.5006 -1.0000 -1.0000 4918232 1587282639.30 151.4817 59.9993 32.0000 1.9473 1.9601 411.0449 414.3340 0.5004 -1.0000 -1.0000 4918294 1587282639.40 151.4361 59.9993 32.0000 1.9470 1.9597 411.1299 414.4187 0.5003 -1.0000 -1.0000 4918357 1587282639.50 151.4361 59.9993 32.0000 1.9457 1.9585 411.2429 414.5338 0.5006 -1.0000 -1.0000 4918435 1587282639.60 151.4361 59.9993 32.0000 1.9458 1.9586 411.3167 414.6092 0.5006 -1.0000 -1.0000 4918497 1587282639.70 151.4361 59.9993 32.0000 1.9474 1.9602 411.1453 414.4364 0.5007 -1.0000 -1.0000 4918560 1587282639.80 151.4361 59.9993 32.0000 1.9468 1.9596 411.0397 414.3296 0.5005 -1.0000 -1.0000 4918622 1587282639.90 151.4550 59.9995 32.0000 1.9464 1.9592 411.2356 414.5262 0.5005 -1.0000 -1.0000 4919013 1587282640.00 151.5530 60.0005 32.0000 1.9458 1.9586 411.3205 414.6142 0.5007 -1.0000 -1.0000 4919075 1587282640.10 151.5530 60.0005 32.0000 1.9469 1.9597 411.1270 414.4161 0.5003 -1.0000 -1.0000 4919138 1587282640.20 151.5530 60.0005 32.0000 1.9474 1.9602 411.0450 414.3334 0.5004 -1.0000 -1.0000 4919200 1587282640.30 151.5530 60.0005 32.0000 1.9467 1.9595 411.2381 414.5293 0.5005 -1.0000 -1.0000 4919263 1587282640.40 151.5530 60.0005 32.0000 1.9462 1.9590 411.3047 414.5953 0.5004 -1.0000 -1.0000 4919403 1587282640.50 151.5530 60.0005 32.0000 1.9467 1.9595 411.1437 414.4339 0.5005 -1.0000 -1.0000 4919466 1587282640.60 151.5618 60.0005 32.0000 1.9466 1.9593 411.0353 414.3226 0.5002 -1.0000 -1.0000 4919528 1587282640.70 151.5818 60.0005 32.0000 1.9465 1.9592 411.1192 414.4081 0.5003 -1.0000 -1.0000 4919606 1587282640.80 151.5818 60.0005 32.0000 1.9460 1.9588 411.2349 414.5259 0.5006 -1.0000 -1.0000 4919669 1587282640.90 151.5818 60.0005 32.0000 1.9464 1.9591 411.2060 414.4943 0.5003 -1.0000 -1.0000 4919903 1587282641.00 151.5818 60.0005 32.0000 1.9474 1.9602 411.1095 414.3986 0.5003 -1.0000 -1.0000 4919966 1587282641.10 151.4001 60.0005 32.0000 1.9460 1.9588 411.2485 414.5360 0.4998 -1.0000 -1.0000 4920028 1587282641.20 151.4001 60.0005 32.0000 1.9456 1.9584 411.1715 414.4612 0.5005 -1.0000 -1.0000 4920106 1587282641.30 151.4001 60.0005 32.0000 1.9460 1.9588 411.0429 414.3305 0.5002 -1.0000 -1.0000 4920169 1587282641.40 151.4001 60.0005 32.0000 1.9461 1.9588 411.0986 414.3859 0.5001 -1.0000 -1.0000 4920403 1587282641.50 151.4001 60.0005 32.0000 1.9456 1.9584 411.3361 414.6258 0.5003 -1.0000 -1.0000 4920466 1587282641.60 151.4001 60.0005 32.0000 1.9460 1.9588 411.1976 414.4853 0.5002 -1.0000 -1.0000 4920528 1587282641.70 151.3659 60.0005 32.0000 1.9476 1.9604 411.1604 414.4497 0.5003 -1.0000 -1.0000 4920590 1587282641.80 151.3628 60.0005 32.0000 1.9467 1.9595 411.1516 414.4402 0.5002 -1.0000 -1.0000 4920669 1587282641.90 151.3628 60.0005 32.0000 1.9465 1.9593 411.3031 414.5936 0.5004 -1.0000 -1.0000 4920965 1587282642.00 151.3628 60.0005 32.0000 1.9458 1.9586 411.2440 414.5354 0.5005 -1.0000 -1.0000 4921043 1587282642.10 151.3628 60.0005 32.0000 1.9464 1.9592 411.0335 414.3205 0.5001 -1.0000 -1.0000 4921106 1587282642.20 151.3628 60.0005 32.0000 1.9459 1.9586 411.1245 414.4121 0.5002 -1.0000 -1.0000 4921168 1587282642.30 151.4481 60.0005 32.0000 1.9459 1.9586 411.3299 414.6210 0.5003 -1.0000 -1.0000 4921231 1587282642.40 151.4481 60.0005 32.0000 1.9461 1.9589 411.2039 414.4942 0.5006 -1.0000 -1.0000 4921621 1587282642.50 151.4481 60.0005 32.0000 1.9458 1.9586 411.0638 414.3520 0.5002 -1.0000 -1.0000 4921684 1587282642.60 151.4481 60.0005 32.0000 1.9469 1.9597 410.9900 414.2768 0.5001 -1.0000 -1.0000 4921746 1587282642.70 151.4481 60.0005 32.0000 1.9455 1.9582 411.1954 414.4821 0.4999 -1.0000 -1.0000 4921824 1587282642.80 151.4481 60.0005 32.0000 1.9457 1.9585 411.2397 414.5285 0.5002 -1.0000 -1.0000 4921887 1587282642.90 151.4981 60.0005 32.0000 1.9453 1.9581 411.2057 414.4933 0.5001 -1.0000 -1.0000 4922153 1587282643.00 151.4981 60.0005 32.0000 1.9460 1.9588 411.0378 414.3248 0.5000 -1.0000 -1.0000 4922231 1587282643.10 151.4981 60.0005 32.0000 1.9454 1.9582 411.0915 414.3792 0.5003 -1.0000 -1.0000 4922293 1587282643.20 151.4981 60.0005 32.0000 1.9456 1.9584 411.2915 414.5816 0.5003 -1.0000 -1.0000 4922371 1587282643.30 151.4981 60.0005 32.0000 1.9462 1.9589 411.1651 414.4540 0.5003 -1.0000 -1.0000 4922434 1587282643.40 151.4972 60.0005 32.0000 1.9457 1.9585 411.1619 414.4516 0.5004 -1.0000 -1.0000 4922606 1587282643.50 151.4972 60.0005 32.0000 1.9462 1.9589 411.3429 414.6340 0.5004 -1.0000 -1.0000 4922684 1587282643.60 151.4972 60.0005 32.0000 1.9467 1.9595 411.2065 414.4964 0.5005 -1.0000 -1.0000 4922746 1587282643.70 151.4972 60.0005 32.0000 1.9468 1.9596 411.1465 414.4370 0.5004 -1.0000 -1.0000 4922809 1587282643.80 151.4972 60.0005 32.0000 1.9468 1.9596 411.2563 414.5466 0.5004 -1.0000 -1.0000 4922887 1587282643.90 151.5284 60.0005 32.0000 1.9464 1.9592 411.2569 414.5473 0.5004 -1.0000 -1.0000 4922949 1587282644.00 151.5578 60.0005 32.0000 1.9468 1.9596 411.2161 414.5064 0.5005 -1.0000 -1.0000 4923012 1587282644.10 151.5578 60.0005 32.0000 1.9475 1.9603 411.0762 414.3643 0.5002 -1.0000 -1.0000 4923090 1587282644.20 151.5578 60.0005 32.0000 1.9468 1.9595 411.2799 414.5679 0.5001 -1.0000 -1.0000 4923152 1587282644.30 151.5578 60.0005 32.0000 1.9455 1.9582 411.1749 414.4648 0.5004 -1.0000 -1.0000 4923215 1587282644.40 151.5578 60.0005 32.0000 1.9461 1.9589 411.2372 414.5294 0.5008 -1.0000 -1.0000 4923934 1587282644.50 151.3670 60.0005 32.0000 1.9459 1.9587 411.1596 414.4509 0.5006 -1.0000 -1.0000 4923996 1587282644.60 151.3670 60.0005 32.0000 1.9455 1.9583 411.1413 414.4318 0.5005 -1.0000 -1.0000 4924059 1587282644.70 151.3670 60.0005 32.0000 1.9459 1.9586 411.1854 414.4759 0.5006 -1.0000 -1.0000 4924137 1587282644.80 151.3670 60.0005 32.0000 1.9455 1.9582 411.2610 414.5524 0.5005 -1.0000 -1.0000 4924199 1587282644.90 151.3670 60.0005 32.0000 1.9466 1.9593 411.0702 414.3598 0.5005 -1.0000 -1.0000 4924261 1587282645.00 151.3670 60.0005 32.0000 1.9460 1.9588 410.9715 414.2602 0.5004 -1.0000 -1.0000 4924339 1587282645.10 151.5249 60.0002 32.0000 1.9459 1.9587 411.1387 414.4283 0.5005 -1.0000 -1.0000 4924402 1587282645.20 151.5249 60.0002 32.0000 1.9449 1.9577 411.2211 414.5119 0.5005 -1.0000 -1.0000 4924465 1587282645.30 151.5249 60.0002 32.0000 1.9457 1.9585 411.0545 414.3438 0.5005 -1.0000 -1.0000 4924527 1587282645.40 151.5249 60.0002 32.0000 1.9457 1.9584 411.1109 414.4015 0.5007 -1.0000 -1.0000 4924589 1587282645.50 151.5249 60.0002 32.0000 1.9456 1.9584 411.2168 414.5070 0.5004 -1.0000 -1.0000 4924668 1587282645.60 151.5592 60.0002 32.0000 1.9463 1.9591 411.2564 414.5483 0.5006 -1.0000 -1.0000 4924730 1587282645.70 151.5822 60.0002 32.0000 1.9478 1.9606 411.0487 414.3390 0.5006 -1.0000 -1.0000 4924792 1587282645.80 151.5822 60.0002 32.0000 1.9473 1.9601 411.1208 414.4099 0.5003 -1.0000 -1.0000 4924886 1587282645.90 151.5822 60.0002 32.0000 1.9458 1.9586 411.2530 414.5433 0.5004 -1.0000 -1.0000 4924949 1587282646.00 151.5822 60.0002 32.0000 1.9457 1.9585 411.3312 414.6227 0.5005 -1.0000 -1.0000 4925121 1587282646.10 151.5822 60.0002 32.0000 1.9471 1.9599 411.2410 414.5319 0.5005 -1.0000 -1.0000 4925199 1587282646.20 151.5822 60.0002 32.0000 1.9465 1.9593 411.1610 414.4503 0.5005 -1.0000 -1.0000 4925261 1587282646.30 151.5822 60.0002 32.0000 1.9472 1.9599 411.0557 414.3457 0.5005 -1.0000 -1.0000 4925324 1587282646.40 151.5822 60.0002 32.0000 1.9460 1.9588 411.2543 414.5449 0.5004 -1.0000 -1.0000 4925386 1587282646.50 151.5822 60.0002 32.0000 1.9468 1.9596 411.2246 414.5152 0.5005 -1.0000 -1.0000 4925667 1587282646.60 151.5822 60.0002 32.0000 1.9471 1.9598 411.0216 414.3117 0.5006 -1.0000 -1.0000 4925730 1587282646.70 151.5822 60.0002 32.0000 1.9464 1.9592 411.0789 414.3672 0.5002 -1.0000 -1.0000 4925808 1587282646.80 151.4960 60.0002 32.0000 1.9464 1.9592 411.3361 414.6279 0.5006 -1.0000 -1.0000 4925870 1587282646.90 151.4774 60.0002 32.0000 1.9466 1.9594 411.2299 414.5213 0.5007 -1.0000 -1.0000 4925933 1587282647.00 151.4774 60.0002 32.0000 1.9469 1.9597 411.1301 414.4206 0.5004 -1.0000 -1.0000 4926121 1587282647.10 151.4774 60.0002 32.0000 1.9461 1.9589 411.0444 414.3331 0.5004 -1.0000 -1.0000 4926183 1587282647.20 151.4774 60.0002 32.0000 1.9457 1.9585 411.2809 414.5727 0.5007 -1.0000 -1.0000 4926261 1587282647.30 151.4774 60.0002 32.0000 1.9461 1.9589 411.2898 414.5827 0.5006 -1.0000 -1.0000 4926324 1587282647.40 151.5523 60.0002 32.0000 1.9468 1.9596 411.1178 414.4073 0.5005 -1.0000 -1.0000 4926386 1587282647.50 151.5523 60.0002 32.0000 1.9474 1.9602 411.1024 414.3929 0.5005 -1.0000 -1.0000 4927011 1587282647.60 151.5523 60.0002 32.0000 1.9467 1.9595 411.0966 414.3874 0.5008 -1.0000 -1.0000 4927073 1587282647.70 151.5523 60.0002 32.0000 1.9460 1.9587 411.3053 414.5983 0.5008 -1.0000 -1.0000 4927136 1587282647.80 151.5523 60.0002 32.0000 1.9460 1.9588 411.3010 414.5953 0.5008 -1.0000 -1.0000 4927261 1587282647.90 151.4473 60.0002 32.0000 1.9464 1.9592 411.0491 414.3409 0.5009 -1.0000 -1.0000 4927323 1587282648.00 151.4352 60.0002 32.0000 1.9461 1.9589 411.0992 414.3907 0.5007 -1.0000 -1.0000 4927386 1587282648.10 151.4352 60.0002 32.0000 1.9455 1.9583 411.2291 414.5245 0.5010 -1.0000 -1.0000 4927448 1587282648.20 151.4352 60.0002 32.0000 1.9465 1.9593 411.2447 414.5371 0.5008 -1.0000 -1.0000 4927511 1587282648.30 151.4352 60.0002 32.0000 1.9474 1.9602 411.0660 414.3580 0.5009 -1.0000 -1.0000 4927573 1587282648.40 151.4339 60.0002 32.0000 1.9465 1.9593 411.0018 414.2918 0.5006 -1.0000 -1.0000 4927651 1587282648.50 151.4250 60.0002 32.0000 1.9463 1.9591 411.2167 414.5099 0.5011 -1.0000 -1.0000 4927901 1587282648.60 151.4250 60.0002 32.0000 1.9458 1.9586 411.2920 414.5879 0.5012 -1.0000 -1.0000 4927964 1587282648.70 151.4250 60.0002 32.0000 1.9466 1.9594 410.9812 414.2738 0.5011 -1.0000 -1.0000 4928042 1587282648.80 151.4250 60.0002 32.0000 1.9459 1.9587 410.9370 414.2288 0.5009 -1.0000 -1.0000 4928105 1587282648.90 151.4250 60.0002 32.0000 1.9458 1.9586 411.0920 414.3853 0.5011 -1.0000 -1.0000 4928167 1587282649.00 151.4459 60.0002 32.0000 1.9458 1.9585 411.2353 414.5301 0.5013 -1.0000 -1.0000 4928245 1587282649.10 151.4459 60.0002 32.0000 1.9471 1.9599 411.0280 414.3243 0.5013 -1.0000 -1.0000 4928370 1587282649.20 151.4459 60.0002 32.0000 1.9466 1.9594 410.9404 414.2340 0.5014 -1.0000 -1.0000 4928433 1587282649.30 151.4459 60.0002 32.0000 1.9463 1.9591 410.9711 414.2632 0.5010 -1.0000 -1.0000 4928495 1587282649.40 151.4459 60.0002 32.0000 1.9462 1.9590 411.2530 414.5493 0.5013 -1.0000 -1.0000 4928558 1587282649.50 151.4459 60.0002 32.0000 1.9459 1.9587 411.2034 414.5013 0.5017 -1.0000 -1.0000 4928636 1587282649.60 151.4459 60.0002 32.0000 1.9466 1.9594 411.1139 414.4109 0.5015 -1.0000 -1.0000 4928729 1587282649.70 151.4459 60.0002 32.0000 1.9466 1.9594 410.9903 414.2848 0.5014 -1.0000 -1.0000 4928792 1587282649.80 151.4459 60.0002 32.0000 1.9457 1.9585 411.1730 414.4698 0.5014 -1.0000 -1.0000 4928854 1587282649.90 151.4459 60.0002 32.0000 1.9458 1.9586 411.2522 414.5496 0.5015 -1.0000 -1.0000 4928932 1587282650.00 151.4459 60.0002 32.0000 1.9467 1.9595 410.9896 414.2871 0.5018 -1.0000 -1.0000 4928995 1587282650.10 151.4369 60.0000 32.0000 1.9464 1.9592 411.0044 414.3004 0.5015 -1.0000 -1.0000 4929229 1587282650.20 151.4369 60.0000 32.0000 1.9462 1.9590 411.1878 414.4851 0.5016 -1.0000 -1.0000 4929291 1587282650.30 151.4369 60.0000 32.0000 1.9458 1.9586 411.2484 414.5495 0.5019 -1.0000 -1.0000 4929354 1587282650.40 151.4369 60.0000 32.0000 1.9468 1.9596 411.1591 414.4566 0.5016 -1.0000 -1.0000 4929432 1587282650.50 151.4369 60.0000 32.0000 1.9462 1.9590 411.0079 414.3049 0.5017 -1.0000 -1.0000 4929495 1587282650.60 151.4369 60.0000 32.0000 1.9457 1.9585 411.1972 414.4950 0.5016 -1.0000 -1.0000 4929713 1587282650.70 151.5116 60.0000 32.0000 1.9458 1.9586 411.1568 414.4555 0.5018 -1.0000 -1.0000 4929791 1587282650.80 151.5420 60.0000 32.0000 1.9465 1.9593 411.0386 414.3356 0.5016 -1.0000 -1.0000 4929854 1587282650.90 151.5420 60.0000 32.0000 1.9465 1.9593 410.9689 414.2643 0.5015 -1.0000 -1.0000 4929917 1587282651.00 151.5420 60.0000 32.0000 1.9461 1.9589 411.1397 414.4380 0.5017 -1.0000 -1.0000 4929994 1587282651.10 151.5420 60.0000 32.0000 1.9452 1.9580 411.1961 414.4952 0.5020 -1.0000 -1.0000 4930229 1587282651.20 151.5420 60.0000 32.0000 1.9452 1.9580 411.1335 414.4336 0.5019 -1.0000 -1.0000 4930291 1587282651.30 151.4626 60.0000 32.0000 1.9464 1.9592 411.0290 414.3246 0.5016 -1.0000 -1.0000 4930354 1587282651.40 151.4626 60.0000 32.0000 1.9453 1.9581 411.1775 414.4764 0.5018 -1.0000 -1.0000 4930416 1587282651.50 151.4626 60.0000 32.0000 1.9451 1.9579 411.2184 414.5167 0.5016 -1.0000 -1.0000 4930494 1587282651.60 151.4626 60.0000 32.0000 1.9464 1.9592 411.0848 414.3839 0.5018 -1.0000 -1.0000 4930666 1587282651.70 151.4626 60.0000 32.0000 1.9463 1.9591 410.9581 414.2536 0.5015 -1.0000 -1.0000 4930729 1587282651.80 151.4604 60.0000 32.0000 1.9456 1.9584 411.1700 414.4669 0.5014 -1.0000 -1.0000 4930807 1587282651.90 151.4584 60.0000 32.0000 1.9459 1.9587 411.1751 414.4750 0.5020 -1.0000 -1.0000 4930869 1587282652.00 151.4584 60.0000 32.0000 1.9468 1.9596 411.1057 414.4027 0.5016 -1.0000 -1.0000 4930932 1587282652.10 151.4584 60.0000 32.0000 1.9464 1.9592 411.0306 414.3266 0.5015 -1.0000 -1.0000 4931775 1587282652.20 151.4584 60.0000 32.0000 1.9454 1.9582 411.2293 414.5264 0.5015 -1.0000 -1.0000 4931853 1587282652.30 151.4584 60.0000 32.0000 1.9455 1.9583 411.2844 414.5824 0.5016 -1.0000 -1.0000 4931916 1587282652.40 151.5882 60.0000 32.0000 1.9458 1.9586 411.0964 414.3935 0.5015 -1.0000 -1.0000 4932010 1587282652.50 151.5882 60.0000 32.0000 1.9466 1.9594 411.1609 414.4583 0.5016 -1.0000 -1.0000 4932072 1587282652.60 151.5882 60.0000 32.0000 1.9462 1.9590 411.2057 414.5026 0.5015 -1.0000 -1.0000 4932135 1587282652.70 151.5882 60.0000 32.0000 1.9458 1.9586 411.2041 414.5054 0.5020 -1.0000 -1.0000 4932197 1587282652.80 151.5882 60.0000 32.0000 1.9466 1.9594 411.0827 414.3807 0.5018 -1.0000 -1.0000 4932260 1587282652.90 151.5882 60.0000 32.0000 1.9468 1.9596 411.0732 414.3697 0.5015 -1.0000 -1.0000 4932338 1587282653.00 151.5751 60.0000 32.0000 1.9455 1.9583 411.1918 414.4890 0.5015 -1.0000 -1.0000 4932400 1587282653.10 151.5751 60.0000 32.0000 1.9453 1.9581 411.2941 414.5921 0.5015 -1.0000 -1.0000 4932463 1587282653.20 151.5751 60.0000 32.0000 1.9462 1.9590 411.1133 414.4111 0.5017 -1.0000 -1.0000 4932541 1587282653.30 151.5751 60.0000 32.0000 1.9465 1.9594 410.9647 414.2619 0.5019 -1.0000 -1.0000 4932603 1587282653.40 151.5751 60.0000 32.0000 1.9462 1.9590 411.0778 414.3775 0.5020 -1.0000 -1.0000 4932666 1587282653.50 151.5156 60.0000 32.0000 1.9458 1.9586 411.1967 414.4934 0.5014 -1.0000 -1.0000 4932728 1587282653.60 151.5156 60.0000 32.0000 1.9456 1.9584 411.2461 414.5453 0.5017 -1.0000 -1.0000 4932791 1587282653.70 151.5156 60.0000 32.0000 1.9462 1.9590 411.0028 414.2988 0.5015 -1.0000 -1.0000 4932853 1587282653.80 151.5156 60.0000 32.0000 1.9463 1.9591 411.0700 414.3656 0.5015 -1.0000 -1.0000 4932931 1587282653.90 151.5156 60.0000 32.0000 1.9459 1.9587 411.1503 414.4462 0.5014 -1.0000 -1.0000 4932994 1587282654.00 151.5156 60.0000 32.0000 1.9462 1.9590 411.1864 414.4836 0.5015 -1.0000 -1.0000 4933056 1587282654.10 151.5156 60.0000 32.0000 1.9477 1.9605 411.0238 414.3181 0.5012 -1.0000 -1.0000 4933134 1587282654.20 151.5156 60.0000 32.0000 1.9477 1.9605 411.0120 414.3071 0.5015 -1.0000 -1.0000 4933197 1587282654.30 151.5156 60.0000 32.0000 1.9462 1.9590 411.1233 414.4208 0.5016 -1.0000 -1.0000 4933259 1587282654.40 151.5156 60.0000 32.0000 1.9475 1.9603 411.2090 414.5067 0.5016 -1.0000 -1.0000 4933337 1587282654.50 151.5156 60.0000 32.0000 1.9469 1.9597 410.9988 414.2956 0.5017 -1.0000 -1.0000 4933400 1587282654.60 151.5811 60.0000 32.0000 1.9465 1.9593 410.9840 414.2768 0.5010 -1.0000 -1.0000 4933462 1587282654.70 151.5811 60.0000 32.0000 1.9463 1.9591 411.1303 414.4250 0.5014 -1.0000 -1.0000 4933650 1587282654.80 151.5811 60.0000 32.0000 1.9460 1.9588 411.1862 414.4828 0.5014 -1.0000 -1.0000 4933712 1587282654.90 151.5811 60.0000 32.0000 1.9473 1.9601 411.0018 414.2936 0.5010 -1.0000 -1.0000 4933775 1587282655.00 151.5811 60.0000 32.0000 1.9470 1.9598 410.9614 414.2540 0.5011 -1.0000 -1.0000 4933853 1587282655.10 151.4744 59.9998 32.0000 1.9463 1.9591 411.0186 414.3127 0.5011 -1.0000 -1.0000 4933916 1587282655.20 151.4298 59.9997 32.0000 1.9462 1.9590 411.0632 414.3598 0.5015 -1.0000 -1.0000 4934150 1587282655.30 151.4298 59.9997 32.0000 1.9471 1.9599 410.9071 414.2000 0.5010 -1.0000 -1.0000 4934212 1587282655.40 151.4298 59.9997 32.0000 1.9460 1.9588 410.9882 414.2791 0.5008 -1.0000 -1.0000 4934275 1587282655.50 151.4298 59.9997 32.0000 1.9463 1.9591 411.1677 414.4645 0.5015 -1.0000 -1.0000 4934337 1587282655.60 151.4298 59.9997 32.0000 1.9462 1.9590 411.2184 414.5150 0.5014 -1.0000 -1.0000 4934400 1587282655.70 151.4298 59.9997 32.0000 1.9463 1.9591 411.0123 414.3080 0.5016 -1.0000 -1.0000 4934462 1587282655.80 151.4298 59.9997 32.0000 1.9471 1.9599 411.0487 414.3437 0.5013 -1.0000 -1.0000 4935134 1587282655.90 151.4298 59.9997 32.0000 1.9465 1.9593 411.1168 414.4118 0.5013 -1.0000 -1.0000 4935196 1587282656.00 151.4298 59.9997 32.0000 1.9472 1.9600 411.0963 414.3924 0.5015 -1.0000 -1.0000 4935259 1587282656.10 151.4298 59.9997 32.0000 1.9465 1.9593 411.0262 414.3206 0.5012 -1.0000 -1.0000 4935321 1587282656.20 151.4294 59.9997 32.0000 1.9464 1.9592 411.0466 414.3428 0.5014 -1.0000 -1.0000 4935399 1587282656.30 151.4294 59.9997 32.0000 1.9463 1.9591 411.0995 414.3934 0.5009 -1.0000 -1.0000 4935462 1587282656.40 151.4294 59.9997 32.0000 1.9472 1.9600 411.0805 414.3742 0.5013 -1.0000 -1.0000 4935524 1587282656.50 151.4294 59.9997 32.0000 1.9462 1.9590 410.9362 414.2299 0.5013 -1.0000 -1.0000 4935587 1587282656.60 151.4294 59.9997 32.0000 1.9470 1.9598 410.9483 414.2422 0.5013 -1.0000 -1.0000 4935649 1587282656.70 151.4294 59.9997 32.0000 1.9458 1.9586 411.1169 414.4104 0.5009 -1.0000 -1.0000 4935727 1587282656.80 151.5429 59.9997 32.0000 1.9465 1.9593 411.2374 414.5349 0.5014 -1.0000 -1.0000 4935931 1587282656.90 151.5429 59.9997 32.0000 1.9459 1.9587 411.1483 414.4440 0.5014 -1.0000 -1.0000 4935993 1587282657.00 151.5429 59.9997 32.0000 1.9467 1.9595 411.0300 414.3237 0.5011 -1.0000 -1.0000 4936056 1587282657.10 151.5429 59.9997 32.0000 1.9464 1.9592 411.2039 414.4999 0.5012 -1.0000 -1.0000 4936118 1587282657.20 151.5429 59.9997 32.0000 1.9462 1.9590 411.2057 414.5000 0.5011 -1.0000 -1.0000 4936196 1587282657.30 151.5298 59.9997 32.0000 1.9460 1.9588 411.0928 414.3878 0.5013 -1.0000 -1.0000 4936430 1587282657.40 151.4794 59.9997 32.0000 1.9467 1.9595 410.9348 414.2289 0.5013 -1.0000 -1.0000 4936493 1587282657.50 151.4794 59.9997 32.0000 1.9465 1.9593 411.1123 414.4054 0.5011 -1.0000 -1.0000 4936556 1587282657.60 151.4794 59.9997 32.0000 1.9459 1.9587 411.2105 414.5078 0.5016 -1.0000 -1.0000 4936634 1587282657.70 151.4794 59.9997 32.0000 1.9462 1.9590 411.2312 414.5265 0.5012 -1.0000 -1.0000 4936696 1587282657.80 151.4790 59.9997 32.0000 1.9470 1.9598 410.9820 414.2759 0.5012 -1.0000 -1.0000 4936930 1587282657.90 151.4786 59.9997 32.0000 1.9464 1.9592 411.1035 414.3976 0.5012 -1.0000 -1.0000 4936993 1587282658.00 151.4786 59.9997 32.0000 1.9463 1.9591 411.0737 414.3686 0.5013 -1.0000 -1.0000 4937055 1587282658.10 151.4786 59.9997 32.0000 1.9460 1.9588 411.2572 414.5530 0.5013 -1.0000 -1.0000 4937133 1587282658.20 151.4786 59.9997 32.0000 1.9459 1.9587 411.1334 414.4297 0.5014 -1.0000 -1.0000 4937196 1587282658.30 151.4786 59.9997 32.0000 1.9472 1.9600 411.0371 414.3324 0.5014 -1.0000 -1.0000 4937383 1587282658.40 151.6151 59.9997 32.0000 1.9461 1.9589 411.1591 414.4558 0.5014 -1.0000 -1.0000 4937461 1587282658.50 151.6151 59.9997 32.0000 1.9465 1.9593 411.2246 414.5205 0.5013 -1.0000 -1.0000 4937524 1587282658.60 151.6151 59.9997 32.0000 1.9470 1.9598 411.1052 414.4018 0.5016 -1.0000 -1.0000 4937586 1587282658.70 151.6151 59.9997 32.0000 1.9476 1.9604 411.0729 414.3663 0.5010 -1.0000 -1.0000 4937649 1587282658.80 151.6151 59.9997 32.0000 1.9468 1.9596 411.1993 414.4949 0.5014 -1.0000 -1.0000 4937711 1587282658.90 151.5665 59.9997 32.0000 1.9467 1.9595 411.2792 414.5768 0.5015 -1.0000 -1.0000 4937774 1587282659.00 151.5665 59.9997 32.0000 1.9471 1.9599 411.0560 414.3514 0.5014 -1.0000 -1.0000 4937868 1587282659.10 151.5665 59.9997 32.0000 1.9471 1.9599 410.9623 414.2560 0.5013 -1.0000 -1.0000 4937946 1587282659.20 151.5665 59.9997 32.0000 1.9460 1.9588 411.0719 414.3678 0.5015 -1.0000 -1.0000 4938024 1587282659.30 151.5665 59.9997 32.0000 1.9455 1.9583 411.3228 414.6204 0.5014 -1.0000 -1.0000 4938086 1587282659.40 151.5665 59.9997 32.0000 1.9467 1.9595 410.9568 414.2517 0.5014 -1.0000 -1.0000 4938180 1587282659.50 151.5665 59.9997 32.0000 1.9473 1.9601 411.1618 414.4582 0.5014 -1.0000 -1.0000 4938258 1587282659.60 151.5665 59.9997 32.0000 1.9465 1.9593 411.2301 414.5243 0.5009 -1.0000 -1.0000 4938321 1587282659.70 151.5665 59.9997 32.0000 1.9471 1.9599 411.3271 414.6245 0.5015 -1.0000 -1.0000 4938383 1587282659.80 151.5665 59.9997 32.0000 1.9473 1.9601 411.1364 414.4341 0.5015 -1.0000 -1.0000 4938461 1587282659.90 151.5665 59.9997 32.0000 1.9481 1.9609 411.0468 414.3403 0.5010 -1.0000 -1.0000 4938727 1587282660.00 151.5238 59.9997 32.0000 1.9473 1.9601 411.2638 414.5595 0.5013 -1.0000 -1.0000 4938789 1587282660.10 151.5238 59.9997 32.0000 1.9454 1.9582 411.3704 414.6679 0.5013 -1.0000 -1.0000 4938867 1587282660.20 151.5238 59.9997 32.0000 1.9464 1.9592 411.2852 414.5832 0.5017 -1.0000 -1.0000 4938930 1587282660.30 151.5238 59.9997 32.0000 1.9469 1.9597 411.0930 414.3871 0.5012 -1.0000 -1.0000 4938992 1587282660.40 151.5238 59.9997 32.0000 1.9469 1.9597 411.0808 414.3760 0.5013 -1.0000 -1.0000 4939445 1587282660.50 151.5963 59.9997 32.0000 1.9468 1.9596 411.1408 414.4357 0.5012 -1.0000 -1.0000 4939508 1587282660.60 151.6344 59.9998 32.0000 1.9467 1.9595 411.2694 414.5662 0.5014 -1.0000 -1.0000 4939570 1587282660.70 151.6344 59.9998 32.0000 1.9471 1.9600 411.0960 414.3923 0.5014 -1.0000 -1.0000 4939648 1587282660.80 151.6344 59.9998 32.0000 1.9477 1.9605 411.1255 414.4189 0.5009 -1.0000 -1.0000 4939695 1587282660.90 151.4603 59.9998 32.0000 1.9466 1.9594 411.2141 414.5087 0.5012 -1.0000 -1.0000 4939883 1587282661.00 151.4603 59.9998 32.0000 1.9465 1.9593 411.3149 414.6121 0.5014 -1.0000 -1.0000 4939961 1587282661.10 151.4603 59.9998 32.0000 1.9472 1.9600 411.2180 414.5159 0.5017 -1.0000 -1.0000 4940024 1587282661.20 151.4603 59.9998 32.0000 1.9478 1.9607 411.0952 414.3929 0.5016 -1.0000 -1.0000 4940086 1587282661.30 151.4680 59.9998 32.0000 1.9465 1.9593 411.1441 414.4387 0.5011 -1.0000 -1.0000 4940149 1587282661.40 151.4701 59.9998 32.0000 1.9466 1.9593 411.2635 414.5607 0.5016 -1.0000 -1.0000 4940383 1587282661.50 151.4701 59.9998 32.0000 1.9462 1.9590 411.3572 414.6562 0.5016 -1.0000 -1.0000 4940461 1587282661.60 151.5646 59.9998 32.0000 1.9467 1.9595 411.2137 414.5111 0.5015 -1.0000 -1.0000 4940523 1587282661.70 151.5672 59.9998 32.0000 1.9470 1.9598 411.1415 414.4366 0.5011 -1.0000 -1.0000 4940586 1587282661.80 151.5672 59.9998 32.0000 1.9470 1.9598 411.3251 414.6203 0.5011 -1.0000 -1.0000 4940648 1587282661.90 151.5672 59.9998 32.0000 1.9471 1.9599 411.2514 414.5491 0.5014 -1.0000 -1.0000 4940727 1587282662.00 151.5672 59.9998 32.0000 1.9465 1.9593 411.1669 414.4616 0.5012 -1.0000 -1.0000 4940789 1587282662.10 151.5672 59.9998 32.0000 1.9471 1.9599 411.1429 414.4379 0.5012 -1.0000 -1.0000 4940867 1587282662.20 151.5716 59.9998 32.0000 1.9467 1.9595 411.3064 414.6037 0.5014 -1.0000 -1.0000 4940929 1587282662.30 151.5716 59.9998 32.0000 1.9460 1.9588 411.3156 414.6132 0.5013 -1.0000 -1.0000 4940992 1587282662.40 151.5716 59.9998 32.0000 1.9465 1.9593 411.1368 414.4311 0.5011 -1.0000 -1.0000 4941070 1587282662.50 151.5716 59.9998 32.0000 1.9465 1.9593 411.0583 414.3514 0.5010 -1.0000 -1.0000 4941398 1587282662.60 151.5716 59.9998 32.0000 1.9461 1.9589 411.2448 414.5394 0.5011 -1.0000 -1.0000 4941460 1587282662.70 151.5279 59.9998 32.0000 1.9458 1.9586 411.3504 414.6465 0.5011 -1.0000 -1.0000 4941523 1587282662.80 151.5279 59.9998 32.0000 1.9466 1.9594 411.1753 414.4695 0.5011 -1.0000 -1.0000 4941601 1587282662.90 151.5279 59.9998 32.0000 1.9464 1.9592 411.1940 414.4883 0.5010 -1.0000 -1.0000 4941664 1587282663.00 151.5279 59.9998 32.0000 1.9460 1.9588 411.3360 414.6312 0.5012 -1.0000 -1.0000 4941898 1587282663.10 151.5279 59.9998 32.0000 1.9464 1.9592 411.1585 414.4546 0.5014 -1.0000 -1.0000 4941960 1587282663.20 151.5279 59.9998 32.0000 1.9472 1.9600 411.0632 414.3564 0.5010 -1.0000 -1.0000 4942039 1587282663.30 151.5279 59.9998 32.0000 1.9462 1.9590 411.1214 414.4129 0.5008 -1.0000 -1.0000 4942101 1587282663.40 151.5279 59.9998 32.0000 1.9460 1.9588 411.3138 414.6073 0.5008 -1.0000 -1.0000 4942164 1587282663.50 151.5279 59.9998 32.0000 1.9463 1.9591 411.2019 414.4969 0.5012 -1.0000 -1.0000 4942398 1587282663.60 151.5279 59.9998 32.0000 1.9470 1.9598 411.0534 414.3473 0.5011 -1.0000 -1.0000 4942460 1587282663.70 151.4681 59.9998 32.0000 1.9464 1.9591 411.0260 414.3187 0.5010 -1.0000 -1.0000 4942523 1587282663.80 151.5885 59.9998 32.0000 1.9458 1.9586 411.2430 414.5374 0.5010 -1.0000 -1.0000 4942601 1587282663.90 151.5885 59.9998 32.0000 1.9455 1.9583 411.1926 414.4852 0.5009 -1.0000 -1.0000 4942664 1587282664.00 151.5885 59.9998 32.0000 1.9479 1.9607 411.0820 414.3755 0.5010 -1.0000 -1.0000 4943148 1587282664.10 151.5885 59.9998 32.0000 1.9472 1.9600 411.0729 414.3649 0.5009 -1.0000 -1.0000 4943226 1587282664.20 151.5885 59.9998 32.0000 1.9458 1.9586 411.1610 414.4523 0.5007 -1.0000 -1.0000 4943288 1587282664.30 151.5421 59.9998 32.0000 1.9463 1.9591 411.2913 414.5846 0.5008 -1.0000 -1.0000 4943351 1587282664.40 151.5356 59.9998 32.0000 1.9464 1.9592 411.0717 414.3644 0.5011 -1.0000 -1.0000 4943413 1587282664.50 151.5356 59.9998 32.0000 1.9470 1.9598 411.0478 414.3394 0.5009 -1.0000 -1.0000 4943491 1587282664.60 151.5356 59.9998 32.0000 1.9459 1.9587 411.2663 414.5617 0.5011 -1.0000 -1.0000 4943554 1587282664.70 151.5356 59.9998 32.0000 1.9460 1.9588 411.2026 414.4960 0.5009 -1.0000 -1.0000 4943617 1587282664.80 151.4821 59.9998 32.0000 1.9465 1.9593 411.1129 414.4045 0.5008 -1.0000 -1.0000 4943679 1587282664.90 151.3970 59.9998 32.0000 1.9463 1.9591 411.0446 414.3362 0.5008 -1.0000 -1.0000 4943741 1587282665.00 151.3970 59.9998 32.0000 1.9467 1.9595 411.0779 414.3676 0.5004 -1.0000 -1.0000 4944007 1587282665.10 151.4862 60.0000 32.0000 1.9461 1.9589 411.1666 414.4599 0.5011 -1.0000 -1.0000 4944069 1587282665.20 151.5081 60.0004 32.0000 1.9466 1.9594 411.1183 414.4124 0.5011 -1.0000 -1.0000 4944148 1587282665.30 151.5081 60.0004 32.0000 1.9460 1.9588 411.0490 414.3418 0.5010 -1.0000 -1.0000 4944210 1587282665.40 151.6099 60.0004 32.0000 1.9459 1.9587 411.2974 414.5907 0.5007 -1.0000 -1.0000 4944272 1587282665.50 151.6099 60.0004 32.0000 1.9461 1.9589 411.2442 414.5371 0.5009 -1.0000 -1.0000 4944507 1587282665.60 151.6099 60.0004 32.0000 1.9467 1.9595 411.0352 414.3270 0.5008 -1.0000 -1.0000 4944569 1587282665.70 151.6099 60.0004 32.0000 1.9470 1.9598 411.0562 414.3488 0.5011 -1.0000 -1.0000 4944632 1587282665.80 151.6099 60.0004 32.0000 1.9449 1.9577 411.1047 414.3960 0.5008 -1.0000 -1.0000 4944710 1587282665.90 151.5417 60.0004 32.0000 1.9456 1.9584 411.2133 414.5072 0.5009 -1.0000 -1.0000 4944772 1587282666.00 151.5022 60.0004 32.0000 1.9454 1.9582 411.0572 414.3502 0.5011 -1.0000 -1.0000 4944835 1587282666.10 151.5022 60.0004 32.0000 1.9465 1.9593 410.9898 414.2804 0.5008 -1.0000 -1.0000 4945225 1587282666.20 151.5022 60.0004 32.0000 1.9456 1.9584 411.1220 414.4149 0.5010 -1.0000 -1.0000 4945288 1587282666.30 151.5022 60.0004 32.0000 1.9466 1.9594 411.1990 414.4940 0.5013 -1.0000 -1.0000 4945350 1587282666.40 151.5022 60.0004 32.0000 1.9463 1.9591 411.0991 414.3922 0.5009 -1.0000 -1.0000 4945428 1587282666.50 151.4199 60.0004 32.0000 1.9462 1.9590 411.0055 414.2972 0.5009 -1.0000 -1.0000 4945491 1587282666.60 151.4199 60.0004 32.0000 1.9463 1.9591 411.1898 414.4830 0.5009 -1.0000 -1.0000 4945554 1587282666.70 151.4199 60.0004 32.0000 1.9458 1.9586 411.2828 414.5768 0.5009 -1.0000 -1.0000 4945631 1587282666.80 151.4199 60.0004 32.0000 1.9463 1.9591 411.2227 414.5160 0.5007 -1.0000 -1.0000 4945694 1587282666.90 151.4199 60.0004 32.0000 1.9463 1.9590 410.9724 414.2632 0.5009 -1.0000 -1.0000 4945757 1587282667.00 151.4503 60.0004 32.0000 1.9465 1.9593 411.0503 414.3421 0.5009 -1.0000 -1.0000 4945819 1587282667.10 151.4654 60.0004 32.0000 1.9456 1.9584 411.1955 414.4907 0.5011 -1.0000 -1.0000 4946257 1587282667.20 151.4654 60.0004 32.0000 1.9451 1.9579 411.3259 414.6217 0.5012 -1.0000 -1.0000 4946335 1587282667.30 151.4654 60.0004 32.0000 1.9451 1.9578 411.1698 414.4621 0.5009 -1.0000 -1.0000 4946397 1587282667.40 151.4654 60.0004 32.0000 1.9467 1.9595 411.0606 414.3541 0.5011 -1.0000 -1.0000 4946459 1587282667.50 151.4536 60.0004 32.0000 1.9463 1.9591 411.2191 414.5135 0.5011 -1.0000 -1.0000 4946537 1587282667.60 151.4382 60.0004 32.0000 1.9461 1.9589 411.2592 414.5518 0.5008 -1.0000 -1.0000 4946725 1587282667.70 151.4382 60.0004 32.0000 1.9471 1.9599 411.1029 414.3969 0.5012 -1.0000 -1.0000 4946787 1587282667.80 151.4382 60.0004 32.0000 1.9469 1.9597 411.0884 414.3816 0.5008 -1.0000 -1.0000 4946865 1587282667.90 151.4382 60.0004 32.0000 1.9457 1.9585 411.2229 414.5167 0.5011 -1.0000 -1.0000 4946928 1587282668.00 151.4382 60.0004 32.0000 1.9459 1.9587 411.4077 414.7034 0.5010 -1.0000 -1.0000 4946990 1587282668.10 151.5567 60.0004 32.0000 1.9465 1.9592 411.1983 414.4925 0.5011 -1.0000 -1.0000 4947225 1587282668.20 151.5567 60.0004 32.0000 1.9467 1.9595 410.9445 414.2383 0.5013 -1.0000 -1.0000 4947287 1587282668.30 151.5567 60.0004 32.0000 1.9461 1.9589 411.1030 414.3946 0.5008 -1.0000 -1.0000 4947350 1587282668.40 151.5567 60.0004 32.0000 1.9463 1.9591 411.2309 414.5237 0.5008 -1.0000 -1.0000 4947428 1587282668.50 151.5567 60.0004 32.0000 1.9459 1.9587 411.1504 414.4442 0.5011 -1.0000 -1.0000 4947490 1587282668.60 151.5567 60.0004 32.0000 1.9469 1.9597 411.0359 414.3274 0.5008 -1.0000 -1.0000 4947553 1587282668.70 151.5058 60.0004 32.0000 1.9463 1.9591 410.9803 414.2711 0.5007 -1.0000 -1.0000 4947615 1587282668.80 151.5058 60.0004 32.0000 1.9462 1.9590 411.1243 414.4170 0.5011 -1.0000 -1.0000 4947693 1587282668.90 151.5058 60.0004 32.0000 1.9463 1.9591 411.1231 414.4187 0.5014 -1.0000 -1.0000 4947756 1587282669.00 151.5058 60.0004 32.0000 1.9465 1.9593 411.1360 414.4312 0.5011 -1.0000 -1.0000 4947818 1587282669.10 151.5058 60.0004 32.0000 1.9471 1.9599 411.0028 414.2947 0.5009 -1.0000 -1.0000 4948006 1587282669.20 151.4756 60.0004 32.0000 1.9463 1.9591 411.0800 414.3711 0.5008 -1.0000 -1.0000 4948084 1587282669.30 151.4678 60.0004 32.0000 1.9462 1.9590 411.2519 414.5452 0.5008 -1.0000 -1.0000 4948147 1587282669.40 151.4678 60.0004 32.0000 1.9467 1.9595 411.2729 414.5685 0.5013 -1.0000 -1.0000 4948209 1587282669.50 151.4678 60.0004 32.0000 1.9470 1.9598 411.0466 414.3388 0.5009 -1.0000 -1.0000 4948271 1587282669.60 151.4678 60.0004 32.0000 1.9469 1.9596 411.1125 414.4050 0.5010 -1.0000 -1.0000 4948334 1587282669.70 151.4678 60.0004 32.0000 1.9462 1.9590 411.1928 414.4876 0.5011 -1.0000 -1.0000 4948927 1587282669.80 151.5353 60.0003 32.0000 1.9464 1.9592 411.1197 414.4109 0.5007 -1.0000 -1.0000 4949006 1587282669.90 151.5353 60.0003 32.0000 1.9468 1.9596 411.0241 414.3162 0.5008 -1.0000 -1.0000 4949068 1587282670.00 151.5353 60.0003 32.0000 1.9449 1.9577 411.0911 414.3818 0.5007 -1.0000 -1.0000 4949131 1587282670.10 151.5353 60.0003 32.0000 1.9454 1.9582 411.1694 414.4608 0.5007 -1.0000 -1.0000 4949193 1587282670.20 151.5353 60.0003 32.0000 1.9451 1.9579 411.2055 414.4977 0.5008 -1.0000 -1.0000 4949256 1587282670.30 151.5353 60.0003 32.0000 1.9461 1.9589 411.1105 414.4033 0.5010 -1.0000 -1.0000 4949318 1587282670.40 151.5489 60.0003 32.0000 1.9458 1.9586 410.9613 414.2544 0.5011 -1.0000 -1.0000 4949396 1587282670.50 151.5489 60.0003 32.0000 1.9465 1.9593 411.0231 414.3149 0.5010 -1.0000 -1.0000 4949459 1587282670.60 151.5489 60.0003 32.0000 1.9463 1.9591 411.1531 414.4460 0.5008 -1.0000 -1.0000 4949521 1587282670.70 151.5489 60.0003 32.0000 1.9456 1.9584 411.2194 414.5126 0.5009 -1.0000 -1.0000 4949709 1587282670.80 151.5489 60.0003 32.0000 1.9464 1.9592 410.9784 414.2709 0.5010 -1.0000 -1.0000 4949771 1587282670.90 151.5140 60.0003 32.0000 1.9458 1.9586 411.0867 414.3798 0.5011 -1.0000 -1.0000 4949834 1587282671.00 151.4233 60.0003 32.0000 1.9456 1.9584 411.3084 414.6006 0.5006 -1.0000 -1.0000 4949896 1587282671.10 151.4233 60.0003 32.0000 1.9461 1.9589 411.2475 414.5403 0.5008 -1.0000 -1.0000 4949958 1587282671.20 151.4233 60.0003 32.0000 1.9463 1.9591 411.0261 414.3182 0.5009 -1.0000 -1.0000 4950177 1587282671.30 151.4233 60.0003 32.0000 1.9459 1.9586 411.0848 414.3767 0.5008 -1.0000 -1.0000 4950240 1587282671.40 151.4233 60.0003 32.0000 1.9456 1.9584 411.1805 414.4723 0.5007 -1.0000 -1.0000 4950302 1587282671.50 151.4922 60.0003 32.0000 1.9453 1.9581 411.2056 414.4979 0.5008 -1.0000 -1.0000 4950365 1587282671.60 151.4922 60.0003 32.0000 1.9459 1.9586 411.1130 414.4026 0.5005 -1.0000 -1.0000 4950443 1587282671.70 151.4922 60.0003 32.0000 1.9466 1.9594 411.1048 414.3985 0.5010 -1.0000 -1.0000 4950662 1587282671.80 151.4922 60.0003 32.0000 1.9454 1.9582 411.0930 414.3853 0.5009 -1.0000 -1.0000 4950740 1587282671.90 151.4922 60.0003 32.0000 1.9455 1.9583 411.1303 414.4237 0.5011 -1.0000 -1.0000 4950802 1587282672.00 151.4608 60.0003 32.0000 1.9465 1.9593 411.0342 414.3251 0.5008 -1.0000 -1.0000 4950865 1587282672.10 151.4153 60.0003 32.0000 1.9463 1.9591 411.0581 414.3503 0.5009 -1.0000 -1.0000 4950943 1587282672.20 151.4153 60.0003 32.0000 1.9461 1.9589 411.0887 414.3809 0.5009 -1.0000 -1.0000 4951161 1587282672.30 151.4153 60.0003 32.0000 1.9456 1.9584 411.1856 414.4791 0.5010 -1.0000 -1.0000 4951224 1587282672.40 151.4153 60.0003 32.0000 1.9468 1.9596 411.0903 414.3823 0.5008 -1.0000 -1.0000 4951302 1587282672.50 151.4153 60.0003 32.0000 1.9465 1.9593 411.0046 414.2958 0.5009 -1.0000 -1.0000 4951364 1587282672.60 151.5279 60.0003 32.0000 1.9463 1.9591 411.1778 414.4722 0.5012 -1.0000 -1.0000 4951427 1587282672.70 151.5279 60.0003 32.0000 1.9459 1.9587 411.2460 414.5420 0.5013 -1.0000 -1.0000 4951677 1587282672.80 151.5279 60.0003 32.0000 1.9468 1.9596 411.1250 414.4201 0.5013 -1.0000 -1.0000 4951739 1587282672.90 151.5279 60.0003 32.0000 1.9470 1.9598 411.0092 414.3001 0.5006 -1.0000 -1.0000 4951802 1587282673.00 151.5279 60.0003 32.0000 1.9461 1.9589 411.0063 414.2968 0.5009 -1.0000 -1.0000 4951865 1587282673.10 151.5440 60.0003 32.0000 1.9457 1.9585 411.0869 414.3804 0.5009 -1.0000 -1.0000 4951927 1587282673.20 151.5470 60.0003 32.0000 1.9465 1.9593 411.0023 414.2947 0.5012 -1.0000 -1.0000 4952005 1587282673.30 151.5470 60.0003 32.0000 1.9469 1.9597 411.0720 414.3649 0.5010 -1.0000 -1.0000 4952989 1587282673.40 151.5470 60.0003 32.0000 1.9452 1.9580 411.2505 414.5467 0.5013 -1.0000 -1.0000 4953051 1587282673.50 151.5470 60.0003 32.0000 1.9451 1.9579 411.1146 414.4099 0.5013 -1.0000 -1.0000 4953130 1587282673.60 151.5326 60.0003 32.0000 1.9462 1.9590 410.9627 414.2589 0.5017 -1.0000 -1.0000 4953192 1587282673.70 151.4618 60.0003 32.0000 1.9462 1.9590 410.9537 414.2472 0.5012 -1.0000 -1.0000 4953255 1587282673.80 151.4618 60.0003 32.0000 1.9460 1.9588 411.1209 414.4158 0.5013 -1.0000 -1.0000 4953333 1587282673.90 151.4618 60.0003 32.0000 1.9456 1.9584 411.0221 414.3179 0.5015 -1.0000 -1.0000 4953395 1587282674.00 151.4618 60.0003 32.0000 1.9468 1.9596 410.9820 414.2764 0.5013 -1.0000 -1.0000 4953458 1587282674.10 151.4618 60.0003 32.0000 1.9461 1.9589 411.1585 414.4533 0.5013 -1.0000 -1.0000 4953536 1587282674.20 151.5029 60.0003 32.0000 1.9456 1.9584 411.1284 414.4250 0.5015 -1.0000 -1.0000 4953598 1587282674.30 151.5361 60.0003 32.0000 1.9461 1.9589 411.0555 414.3513 0.5015 -1.0000 -1.0000 4953661 1587282674.40 151.5361 60.0003 32.0000 1.9468 1.9596 411.0375 414.3348 0.5017 -1.0000 -1.0000 4953723 1587282674.50 151.5361 60.0003 32.0000 1.9459 1.9587 411.0206 414.3162 0.5014 -1.0000 -1.0000 4953786 1587282674.60 151.5361 60.0003 32.0000 1.9458 1.9586 411.1471 414.4439 0.5016 -1.0000 -1.0000 4953848 1587282674.70 151.3877 60.0003 32.0000 1.9460 1.9588 411.1214 414.4189 0.5015 -1.0000 -1.0000 4953926 1587282674.80 151.3538 60.0003 32.0000 1.9465 1.9593 411.0394 414.3345 0.5014 -1.0000 -1.0000 4953989 1587282674.90 151.3538 60.0003 32.0000 1.9456 1.9584 411.0017 414.2963 0.5013 -1.0000 -1.0000 4954052 1587282675.00 151.3538 60.0003 32.0000 1.9454 1.9582 411.2172 414.5138 0.5014 -1.0000 -1.0000 4954129 1587282675.10 151.3538 60.0003 32.0000 1.9455 1.9583 411.1572 414.4543 0.5014 -1.0000 -1.0000 4954192 1587282675.20 151.3538 60.0003 32.0000 1.9465 1.9594 411.0395 414.3362 0.5018 -1.0000 -1.0000 4954255 1587282675.30 151.3538 60.0003 32.0000 1.9460 1.9588 410.9927 414.2896 0.5017 -1.0000 -1.0000 4954442 1587282675.40 151.3538 60.0003 32.0000 1.9458 1.9586 411.2698 414.5698 0.5018 -1.0000 -1.0000 4954505 1587282675.50 151.3538 60.0003 32.0000 1.9458 1.9586 411.1046 414.4026 0.5017 -1.0000 -1.0000 4954567 1587282675.60 151.3538 60.0003 32.0000 1.9463 1.9591 411.0120 414.3097 0.5019 -1.0000 -1.0000 4954629 1587282675.70 151.3538 60.0003 32.0000 1.9463 1.9591 411.0301 414.3261 0.5016 -1.0000 -1.0000 4954692 1587282675.80 151.4466 60.0003 32.0000 1.9459 1.9587 411.2065 414.5052 0.5017 -1.0000 -1.0000 4954895 1587282675.90 151.4511 60.0003 32.0000 1.9464 1.9592 411.2114 414.5107 0.5019 -1.0000 -1.0000 4954957 1587282676.00 151.4511 60.0003 32.0000 1.9468 1.9596 411.1016 414.3990 0.5016 -1.0000 -1.0000 4955020 1587282676.10 151.4511 60.0003 32.0000 1.9463 1.9591 410.9751 414.2714 0.5017 -1.0000 -1.0000 4955098 1587282676.20 151.4511 60.0003 32.0000 1.9465 1.9593 411.1589 414.4569 0.5016 -1.0000 -1.0000 4955160 1587282676.30 151.4511 60.0003 32.0000 1.9460 1.9588 411.2397 414.5390 0.5018 -1.0000 -1.0000 4955395 1587282676.40 151.5406 60.0003 32.0000 1.9457 1.9585 411.1910 414.4902 0.5017 -1.0000 -1.0000 4955473 1587282676.50 151.5406 60.0003 32.0000 1.9460 1.9588 411.1088 414.4071 0.5019 -1.0000 -1.0000 4955535 1587282676.60 151.5406 60.0003 32.0000 1.9457 1.9585 411.2327 414.5315 0.5017 -1.0000 -1.0000 4955598 1587282676.70 151.5406 60.0003 32.0000 1.9454 1.9582 411.1844 414.4841 0.5020 -1.0000 -1.0000 4955660 1587282676.80 151.5406 60.0003 32.0000 1.9468 1.9596 411.0302 414.3276 0.5015 -1.0000 -1.0000 4956723 1587282676.90 151.5412 60.0003 32.0000 1.9466 1.9594 411.0351 414.3339 0.5021 -1.0000 -1.0000 4956785 1587282677.00 151.5002 60.0003 32.0000 1.9455 1.9583 411.1686 414.4661 0.5017 -1.0000 -1.0000 4956848 1587282677.10 151.5002 60.0003 32.0000 1.9447 1.9575 411.2302 414.5304 0.5020 -1.0000 -1.0000 4956910 1587282677.20 151.5002 60.0003 32.0000 1.9453 1.9581 411.1970 414.4954 0.5017 -1.0000 -1.0000 4956988 1587282677.30 151.5002 60.0003 32.0000 1.9467 1.9595 410.9421 414.2410 0.5020 -1.0000 -1.0000 4957051 1587282677.40 151.4646 60.0003 32.0000 1.9466 1.9594 411.0031 414.3022 0.5021 -1.0000 -1.0000 4957113 1587282677.50 151.4308 60.0003 32.0000 1.9461 1.9589 411.0778 414.3781 0.5021 -1.0000 -1.0000 4957191 1587282677.60 151.4308 60.0003 32.0000 1.9449 1.9577 411.0853 414.3834 0.5018 -1.0000 -1.0000 4957254 1587282677.70 151.4308 60.0003 32.0000 1.9454 1.9582 410.9960 414.2945 0.5020 -1.0000 -1.0000 4957316 1587282677.80 151.4308 60.0003 32.0000 1.9463 1.9591 410.9673 414.2652 0.5018 -1.0000 -1.0000 4957394 1587282677.90 151.4297 60.0003 32.0000 1.9463 1.9591 411.0127 414.3106 0.5019 -1.0000 -1.0000 4957457 1587282678.00 151.3828 60.0003 32.0000 1.9460 1.9588 411.1453 414.4454 0.5018 -1.0000 -1.0000 4957519 1587282678.10 151.3828 60.0003 32.0000 1.9464 1.9592 411.0646 414.3625 0.5019 -1.0000 -1.0000 4957582 1587282678.20 151.3828 60.0003 32.0000 1.9458 1.9586 410.9330 414.2294 0.5017 -1.0000 -1.0000 4957644 1587282678.30 151.3828 60.0003 32.0000 1.9462 1.9591 410.9093 414.2059 0.5018 -1.0000 -1.0000 4957722 1587282678.40 151.3828 60.0003 32.0000 1.9449 1.9577 411.1601 414.4605 0.5021 -1.0000 -1.0000 4957785 1587282678.50 151.3783 60.0003 32.0000 1.9451 1.9579 411.1856 414.4881 0.5023 -1.0000 -1.0000 4957847 1587282678.60 151.3783 60.0003 32.0000 1.9460 1.9588 411.1372 414.4364 0.5018 -1.0000 -1.0000 4957910 1587282678.70 151.3783 60.0003 32.0000 1.9463 1.9591 410.9652 414.2598 0.5012 -1.0000 -1.0000 4957988 1587282678.80 151.3783 60.0003 32.0000 1.9456 1.9584 411.1379 414.4364 0.5019 -1.0000 -1.0000 4958051 1587282678.90 151.3783 60.0003 32.0000 1.9456 1.9584 411.1586 414.4593 0.5022 -1.0000 -1.0000 4958113 1587282679.00 151.3857 60.0003 32.0000 1.9458 1.9587 411.0758 414.3765 0.5020 -1.0000 -1.0000 4958175 1587282679.10 151.5071 60.0003 32.0000 1.9464 1.9592 411.0640 414.3636 0.5021 -1.0000 -1.0000 4958254 1587282679.20 151.5071 60.0003 32.0000 1.9457 1.9585 411.2660 414.5660 0.5019 -1.0000 -1.0000 4958332 1587282679.30 151.5071 60.0003 32.0000 1.9464 1.9592 411.1403 414.4413 0.5021 -1.0000 -1.0000 4958394 1587282679.40 151.5071 60.0003 32.0000 1.9462 1.9590 410.9912 414.2896 0.5019 -1.0000 -1.0000 4958457 1587282679.50 151.5071 60.0003 32.0000 1.9455 1.9583 411.0390 414.3381 0.5020 -1.0000 -1.0000 4958519 1587282679.60 151.5071 60.0003 32.0000 1.9458 1.9586 411.1702 414.4697 0.5019 -1.0000 -1.0000 4958581 1587282679.70 151.4288 60.0002 32.0000 1.9459 1.9588 411.0619 414.3617 0.5021 -1.0000 -1.0000 4958644 1587282679.80 151.4288 60.0002 32.0000 1.9466 1.9594 410.9929 414.2922 0.5021 -1.0000 -1.0000 4958722 1587282679.90 151.4288 60.0002 32.0000 1.9468 1.9597 411.0202 414.3203 0.5021 -1.0000 -1.0000 4959175 1587282680.00 151.4288 60.0002 32.0000 1.9462 1.9590 411.1577 414.4585 0.5021 -1.0000 -1.0000 4959238 1587282680.10 151.4288 60.0002 32.0000 1.9467 1.9595 411.0653 414.3661 0.5023 -1.0000 -1.0000 4959300 1587282680.20 151.4847 60.0002 32.0000 1.9469 1.9597 411.0062 414.3050 0.5019 -1.0000 -1.0000 4959363 1587282680.30 151.6046 60.0002 32.0000 1.9468 1.9596 411.2020 414.5005 0.5018 -1.0000 -1.0000 4959425 1587282680.40 151.6046 60.0002 32.0000 1.9463 1.9591 411.2518 414.5529 0.5021 -1.0000 -1.0000 4959503 1587282680.50 151.6046 60.0002 32.0000 1.9464 1.9592 411.0745 414.3742 0.5020 -1.0000 -1.0000 4959566 1587282680.60 151.6046 60.0002 32.0000 1.9466 1.9594 410.9900 414.2881 0.5018 -1.0000 -1.0000 4959628 1587282680.70 151.6046 60.0002 32.0000 1.9456 1.9584 411.1429 414.4414 0.5019 -1.0000 -1.0000 4959706 1587282680.80 151.5252 60.0002 32.0000 1.9454 1.9583 411.1936 414.4935 0.5018 -1.0000 -1.0000 4959769 1587282680.90 151.5252 60.0002 32.0000 1.9463 1.9591 411.1509 414.4523 0.5022 -1.0000 -1.0000 4959831 1587282681.00 151.5252 60.0002 32.0000 1.9472 1.9600 410.9599 414.2593 0.5022 -1.0000 -1.0000 4959925 1587282681.10 151.5252 60.0002 32.0000 1.9463 1.9592 411.0432 414.3435 0.5021 -1.0000 -1.0000 4959987 1587282681.20 151.5252 60.0002 32.0000 1.9462 1.9590 411.1016 414.4044 0.5026 -1.0000 -1.0000 5000050 1587282681.30 151.5381 60.0002 32.0000 1.9457 1.9585 411.0639 414.3631 0.5020 -1.0000 -1.0000 5000112 1587282681.40 151.5667 60.0002 32.0000 1.9468 1.9596 411.0198 414.3201 0.5022 -1.0000 -1.0000 5000175 1587282681.50 151.5667 60.0002 32.0000 1.9463 1.9592 411.1142 414.4142 0.5020 -1.0000 -1.0000 5000441 1587282681.60 151.5667 60.0002 32.0000 1.9467 1.9595 411.2643 414.5628 0.5017 -1.0000 -1.0000 5000503 1587282681.70 151.5667 60.0002 32.0000 1.9453 1.9581 411.3054 414.6066 0.5021 -1.0000 -1.0000 5000581 1587282681.80 151.5667 60.0002 32.0000 1.9457 1.9585 411.1185 414.4186 0.5020 -1.0000 -1.0000 5000644 1587282681.90 151.3886 60.0002 32.0000 1.9467 1.9596 411.0459 414.3437 0.5017 -1.0000 -1.0000 5000706 1587282682.00 151.3886 60.0002 32.0000 1.9463 1.9591 411.1200 414.4183 0.5019 -1.0000 -1.0000 5000940 1587282682.10 151.3886 60.0002 32.0000 1.9453 1.9581 411.1466 414.4483 0.5023 -1.0000 -1.0000 5001018 1587282682.20 151.3886 60.0002 32.0000 1.9461 1.9590 411.2656 414.5675 0.5020 -1.0000 -1.0000 5001081 1587282682.30 151.3886 60.0002 32.0000 1.9462 1.9590 410.9806 414.2779 0.5017 -1.0000 -1.0000 5001143 1587282682.40 151.4789 60.0002 32.0000 1.9458 1.9586 411.0223 414.3212 0.5020 -1.0000 -1.0000 5001206 1587282682.50 151.4930 60.0002 32.0000 1.9453 1.9581 411.1549 414.4541 0.5019 -1.0000 -1.0000 5001487 1587282682.60 151.4930 60.0002 32.0000 1.9460 1.9588 411.1202 414.4204 0.5020 -1.0000 -1.0000 5001550 1587282682.70 151.4930 60.0002 32.0000 1.9461 1.9590 410.9618 414.2614 0.5022 -1.0000 -1.0000 5001628 1587282682.80 151.4930 60.0002 32.0000 1.9457 1.9586 411.0207 414.3197 0.5020 -1.0000 -1.0000 5001690 1587282682.90 151.4930 60.0002 32.0000 1.9458 1.9586 411.1854 414.4863 0.5020 -1.0000 -1.0000 5001753 1587282683.00 151.4313 60.0002 32.0000 1.9452 1.9580 411.1563 414.4571 0.5021 -1.0000 -1.0000 5002253 1587282683.10 151.4313 60.0002 32.0000 1.9459 1.9587 411.0161 414.3142 0.5018 -1.0000 -1.0000 5002315 1587282683.20 151.4313 60.0002 32.0000 1.9464 1.9592 410.9507 414.2477 0.5018 -1.0000 -1.0000 5002377 1587282683.30 151.4313 60.0002 32.0000 1.9462 1.9590 411.1080 414.4075 0.5020 -1.0000 -1.0000 5002440 1587282683.40 151.4313 60.0002 32.0000 1.9461 1.9589 411.0425 414.3419 0.5020 -1.0000 -1.0000 5002503 1587282683.50 151.5086 60.0002 32.0000 1.9471 1.9599 410.9750 414.2732 0.5020 -1.0000 -1.0000 5002674 1587282683.60 151.5086 60.0002 32.0000 1.9469 1.9597 411.0609 414.3608 0.5019 -1.0000 -1.0000 5002737 1587282683.70 151.5086 60.0002 32.0000 1.9461 1.9589 411.1971 414.4983 0.5024 -1.0000 -1.0000 5002799 1587282683.80 151.5086 60.0002 32.0000 1.9457 1.9585 411.1651 414.4660 0.5021 -1.0000 -1.0000 5002862 1587282683.90 151.5086 60.0002 32.0000 1.9464 1.9592 411.0332 414.3338 0.5022 -1.0000 -1.0000 5002924 1587282684.00 151.4907 60.0002 32.0000 1.9462 1.9590 410.9991 414.2981 0.5020 -1.0000 -1.0000 5002987 1587282684.10 151.3508 60.0002 32.0000 1.9462 1.9590 411.2015 414.5036 0.5022 -1.0000 -1.0000 5003190 1587282684.20 151.3508 60.0002 32.0000 1.9456 1.9584 411.1477 414.4485 0.5022 -1.0000 -1.0000 5003252 1587282684.30 151.3508 60.0002 32.0000 1.9462 1.9590 411.0817 414.3819 0.5020 -1.0000 -1.0000 5003315 1587282684.40 151.3508 60.0002 32.0000 1.9465 1.9593 410.9731 414.2726 0.5021 -1.0000 -1.0000 5003377 1587282684.50 151.3508 60.0002 32.0000 1.9458 1.9586 411.0453 414.3450 0.5021 -1.0000 -1.0000 5003440 1587282684.60 151.5062 60.0002 32.0000 1.9458 1.9587 411.1915 414.4936 0.5023 -1.0000 -1.0000 5003674 1587282684.70 151.5062 60.0002 32.0000 1.9461 1.9590 410.9539 414.2552 0.5025 -1.0000 -1.0000 5003752 1587282684.80 151.5062 60.0002 32.0000 1.9462 1.9590 410.9812 414.2788 0.5019 -1.0000 -1.0000 5003815 1587282684.90 151.5062 60.0002 32.0000 1.9460 1.9588 411.1117 414.4121 0.5022 -1.0000 -1.0000 5003862 1587282685.00 151.5062 60.0002 32.0000 1.9462 1.9590 411.1475 414.4492 0.5021 -1.0000 -1.0000 5003940 1587282685.10 151.4551 60.0004 32.0000 1.9462 1.9590 411.0077 414.3071 0.5021 -1.0000 -1.0000 5004002 1587282685.20 151.4260 60.0005 32.0000 1.9467 1.9596 411.0159 414.3163 0.5022 -1.0000 -1.0000 5004080 1587282685.30 151.4260 60.0005 32.0000 1.9464 1.9592 411.1525 414.4525 0.5019 -1.0000 -1.0000 5004143 1587282685.40 151.4260 60.0005 32.0000 1.9463 1.9591 411.2666 414.5696 0.5024 -1.0000 -1.0000 5004205 1587282685.50 151.4260 60.0005 32.0000 1.9470 1.9598 411.2222 414.5250 0.5022 -1.0000 -1.0000 5004283 1587282685.60 151.4260 60.0005 32.0000 1.9468 1.9596 411.1115 414.4122 0.5022 -1.0000 -1.0000 5004455 1587282685.70 151.4522 60.0005 32.0000 1.9460 1.9588 411.1703 414.4723 0.5023 -1.0000 -1.0000 5004518 1587282685.80 151.4522 60.0005 32.0000 1.9458 1.9586 411.2867 414.5912 0.5025 -1.0000 -1.0000 5004596 1587282685.90 151.4522 60.0005 32.0000 1.9461 1.9589 411.1908 414.4939 0.5024 -1.0000 -1.0000 5004658 1587282686.00 151.4522 60.0005 32.0000 1.9471 1.9599 411.0868 414.3889 0.5024 -1.0000 -1.0000 5004721 1587282686.10 151.4522 60.0005 32.0000 1.9462 1.9590 411.1098 414.4088 0.5020 -1.0000 -1.0000 5004955 1587282686.20 151.4708 60.0005 32.0000 1.9453 1.9581 411.2236 414.5265 0.5024 -1.0000 -1.0000 5005017 1587282686.30 151.4712 60.0005 32.0000 1.9459 1.9587 411.1939 414.4954 0.5021 -1.0000 -1.0000 5005080 1587282686.40 151.4712 60.0005 32.0000 1.9465 1.9594 410.9947 414.2952 0.5023 -1.0000 -1.0000 5005158 1587282686.50 151.4712 60.0005 32.0000 1.9467 1.9595 411.0780 414.3792 0.5022 -1.0000 -1.0000 5005221 1587282686.60 151.4712 60.0005 32.0000 1.9454 1.9583 411.1691 414.4716 0.5025 -1.0000 -1.0000 5005486 1587282686.70 151.4663 60.0005 32.0000 1.9460 1.9588 411.2171 414.5195 0.5022 -1.0000 -1.0000 5005564 1587282686.80 151.4588 60.0005 32.0000 1.9464 1.9593 411.0882 414.3901 0.5024 -1.0000 -1.0000 5005627 1587282686.90 151.4588 60.0005 32.0000 1.9455 1.9584 411.1124 414.4145 0.5023 -1.0000 -1.0000 5005689 1587282687.00 151.4588 60.0005 32.0000 1.9457 1.9585 411.2494 414.5544 0.5028 -1.0000 -1.0000 5005752 1587282687.10 151.4588 60.0005 32.0000 1.9465 1.9594 411.2392 414.5437 0.5025 -1.0000 -1.0000 5006189 1587282687.20 151.4588 60.0005 32.0000 1.9461 1.9590 411.0264 414.3283 0.5023 -1.0000 -1.0000 5006267 1587282687.30 151.4255 60.0005 32.0000 1.9460 1.9588 411.1658 414.4681 0.5024 -1.0000 -1.0000 5006330 1587282687.40 151.4255 60.0005 32.0000 1.9461 1.9589 411.2531 414.5573 0.5025 -1.0000 -1.0000 5006392 1587282687.50 151.4255 60.0005 32.0000 1.9460 1.9588 411.2208 414.5237 0.5023 -1.0000 -1.0000 5006470 1587282687.60 151.4255 60.0005 32.0000 1.9461 1.9589 411.1091 414.4117 0.5025 -1.0000 -1.0000 5006689 1587282687.70 151.4255 60.0005 32.0000 1.9467 1.9596 410.9939 414.2942 0.5023 -1.0000 -1.0000 5006752 1587282687.80 151.4182 60.0005 32.0000 1.9464 1.9592 411.1496 414.4521 0.5023 -1.0000 -1.0000 5006829 1587282687.90 151.4176 60.0005 32.0000 1.9454 1.9582 411.1877 414.4910 0.5026 -1.0000 -1.0000 5006892 1587282688.00 151.4176 60.0005 32.0000 1.9468 1.9596 411.0836 414.3872 0.5025 -1.0000 -1.0000 5006955 1587282688.10 151.4176 60.0005 32.0000 1.9469 1.9597 411.0469 414.3474 0.5022 -1.0000 -1.0000 5007189 1587282688.20 151.4176 60.0005 32.0000 1.9458 1.9586 411.1713 414.4748 0.5026 -1.0000 -1.0000 5007251 1587282688.30 151.4376 60.0005 32.0000 1.9461 1.9589 411.2581 414.5618 0.5024 -1.0000 -1.0000 5007329 1587282688.40 151.5403 60.0005 32.0000 1.9466 1.9594 411.1176 414.4203 0.5024 -1.0000 -1.0000 5007392 1587282688.50 151.5403 60.0005 32.0000 1.9468 1.9596 411.0172 414.3182 0.5022 -1.0000 -1.0000 5007470 1587282688.60 151.5403 60.0005 32.0000 1.9463 1.9591 411.1172 414.4209 0.5028 -1.0000 -1.0000 5007533 1587282688.70 151.5403 60.0005 32.0000 1.9453 1.9582 411.1693 414.4744 0.5027 -1.0000 -1.0000 5007595 1587282688.80 151.5403 60.0005 32.0000 1.9459 1.9587 411.0444 414.3480 0.5027 -1.0000 -1.0000 5007657 1587282688.90 151.4560 60.0005 32.0000 1.9473 1.9602 411.0290 414.3327 0.5027 -1.0000 -1.0000 5007720 1587282689.00 151.4560 60.0005 32.0000 1.9467 1.9595 411.0204 414.3219 0.5024 -1.0000 -1.0000 5007798 1587282689.10 151.4560 60.0005 32.0000 1.9464 1.9593 411.2161 414.5218 0.5028 -1.0000 -1.0000 5007861 1587282689.20 151.4560 60.0005 32.0000 1.9464 1.9592 411.0932 414.3973 0.5026 -1.0000 -1.0000 5008001 1587282689.30 151.4560 60.0005 32.0000 1.9465 1.9594 410.9954 414.2998 0.5029 -1.0000 -1.0000 5008064 1587282689.40 151.4549 60.0005 32.0000 1.9465 1.9593 411.1489 414.4495 0.5022 -1.0000 -1.0000 5008126 1587282689.50 151.4539 60.0005 32.0000 1.9460 1.9589 411.2508 414.5551 0.5026 -1.0000 -1.0000 5008189 1587282689.60 151.4539 60.0005 32.0000 1.9466 1.9594 411.0747 414.3780 0.5026 -1.0000 -1.0000 5008251 1587282689.70 151.4539 60.0005 32.0000 1.9469 1.9597 411.0339 414.3375 0.5026 -1.0000 -1.0000 5008704 1587282689.80 151.4539 60.0005 32.0000 1.9461 1.9589 411.1532 414.4564 0.5025 -1.0000 -1.0000 5008767 1587282689.90 151.4539 60.0005 32.0000 1.9457 1.9585 411.1302 414.4344 0.5026 -1.0000 -1.0000 5008829 1587282690.00 151.5125 59.9999 32.0000 1.9469 1.9598 411.1018 414.4057 0.5026 -1.0000 -1.0000 5008923 1587282690.10 151.5125 59.9999 32.0000 1.9467 1.9596 411.0453 414.3486 0.5026 -1.0000 -1.0000 5009001 1587282690.20 151.5125 59.9999 32.0000 1.9464 1.9593 411.0107 414.3149 0.5029 -1.0000 -1.0000 5009188 1587282690.30 151.5125 59.9999 32.0000 1.9462 1.9591 411.2662 414.5735 0.5029 -1.0000 -1.0000 5009251 1587282690.40 151.5125 59.9999 32.0000 1.9462 1.9591 411.1059 414.4112 0.5028 -1.0000 -1.0000 5009329 1587282690.50 151.5696 59.9999 32.0000 1.9465 1.9593 411.0514 414.3553 0.5027 -1.0000 -1.0000 5009391 1587282690.60 151.5823 59.9999 32.0000 1.9467 1.9596 411.0513 414.3551 0.5027 -1.0000 -1.0000 5009454 1587282690.70 151.5823 59.9999 32.0000 1.9465 1.9593 411.2798 414.5876 0.5030 -1.0000 -1.0000 5009751 1587282690.80 151.5823 59.9999 32.0000 1.9465 1.9594 411.2683 414.5759 0.5030 -1.0000 -1.0000 5009813 1587282690.90 151.5823 59.9999 32.0000 1.9461 1.9590 411.2619 414.5681 0.5027 -1.0000 -1.0000 5009876 1587282691.00 151.5912 59.9999 32.0000 1.9474 1.9602 411.0327 414.3365 0.5028 -1.0000 -1.0000 5009938 1587282691.10 151.6259 59.9999 32.0000 1.9460 1.9588 411.1456 414.4513 0.5028 -1.0000 -1.0000 5010001 1587282691.20 151.6259 59.9999 32.0000 1.9464 1.9592 411.2213 414.5281 0.5030 -1.0000 -1.0000 5010438 1587282691.30 151.6259 59.9999 32.0000 1.9473 1.9601 411.0730 414.3800 0.5031 -1.0000 -1.0000 5010501 1587282691.40 151.6259 59.9999 32.0000 1.9473 1.9602 411.1509 414.4574 0.5030 -1.0000 -1.0000 5010563 1587282691.50 151.6259 59.9999 32.0000 1.9461 1.9589 411.2908 414.5973 0.5027 -1.0000 -1.0000 5010641 1587282691.60 151.5828 59.9999 32.0000 1.9467 1.9596 411.3222 414.6298 0.5029 -1.0000 -1.0000 5010704 1587282691.70 151.5828 59.9999 32.0000 1.9471 1.9600 411.1104 414.4163 0.5029 -1.0000 -1.0000 5010766 1587282691.80 151.5828 59.9999 32.0000 1.9471 1.9600 411.0260 414.3328 0.5033 -1.0000 -1.0000 5010829 1587282691.90 151.5828 59.9999 32.0000 1.9460 1.9588 411.2636 414.5712 0.5029 -1.0000 -1.0000 5010891 1587282692.00 151.5828 59.9999 32.0000 1.9462 1.9591 411.2050 414.5104 0.5028 -1.0000 -1.0000 5010954 1587282692.10 151.5828 59.9999 32.0000 1.9466 1.9594 411.2937 414.6016 0.5030 -1.0000 -1.0000 5011032 1587282692.20 151.4888 59.9999 32.0000 1.9466 1.9594 411.1122 414.4190 0.5031 -1.0000 -1.0000 5011266 1587282692.30 151.4888 59.9999 32.0000 1.9468 1.9596 411.0318 414.3387 0.5031 -1.0000 -1.0000 5011328 1587282692.40 151.4888 59.9999 32.0000 1.9469 1.9597 411.1404 414.4485 0.5034 -1.0000 -1.0000 5011407 1587282692.50 151.4888 59.9999 32.0000 1.9460 1.9589 411.2565 414.5661 0.5033 -1.0000 -1.0000 5011469 1587282692.60 151.4888 59.9999 32.0000 1.9467 1.9595 411.0724 414.3795 0.5032 -1.0000 -1.0000 5011532 1587282692.70 151.6203 59.9999 32.0000 1.9471 1.9600 410.9939 414.3009 0.5032 -1.0000 -1.0000 5011922 1587282692.80 151.6203 59.9999 32.0000 1.9471 1.9599 410.9878 414.2953 0.5033 -1.0000 -1.0000 5011985 1587282692.90 151.6203 59.9999 32.0000 1.9462 1.9590 411.2061 414.5137 0.5030 -1.0000 -1.0000 5012047 1587282693.00 151.6203 59.9999 32.0000 1.9459 1.9588 411.1766 414.4841 0.5032 -1.0000 -1.0000 5012110 1587282693.10 151.6203 59.9999 32.0000 1.9471 1.9599 411.0604 414.3680 0.5032 -1.0000 -1.0000 5012172 1587282693.20 151.5816 59.9999 32.0000 1.9466 1.9594 410.9844 414.2898 0.5031 -1.0000 -1.0000 5012250 1587282693.30 151.5176 59.9999 32.0000 1.9462 1.9590 411.0687 414.3755 0.5030 -1.0000 -1.0000 5012313 1587282693.40 151.5176 59.9999 32.0000 1.9461 1.9589 411.1987 414.5074 0.5033 -1.0000 -1.0000 5012375 1587282693.50 151.5176 59.9999 32.0000 1.9463 1.9592 411.2196 414.5282 0.5033 -1.0000 -1.0000 5012453 1587282693.60 151.5176 59.9999 32.0000 1.9470 1.9598 411.1417 414.4503 0.5032 -1.0000 -1.0000 5012516 1587282693.70 151.5176 59.9999 32.0000 1.9468 1.9597 411.0521 414.3593 0.5032 -1.0000 -1.0000 5012578 1587282693.80 151.5449 59.9999 32.0000 1.9465 1.9594 411.2440 414.5516 0.5031 -1.0000 -1.0000 5013625 1587282693.90 151.5449 59.9999 32.0000 1.9458 1.9587 411.2277 414.5360 0.5031 -1.0000 -1.0000 5013687 1587282694.00 151.5449 59.9999 32.0000 1.9464 1.9592 411.0885 414.3990 0.5038 -1.0000 -1.0000 5013765 1587282694.10 151.5449 59.9999 32.0000 1.9469 1.9597 410.9810 414.2880 0.5032 -1.0000 -1.0000 5013844 1587282694.20 151.5449 59.9999 32.0000 1.9461 1.9589 411.1669 414.4749 0.5033 -1.0000 -1.0000 5013906 1587282694.30 151.5061 59.9999 32.0000 1.9458 1.9586 411.1995 414.5089 0.5033 -1.0000 -1.0000 5013968 1587282694.40 151.4979 59.9999 32.0000 1.9474 1.9603 411.1362 414.4444 0.5033 -1.0000 -1.0000 5014031 1587282694.50 151.4979 59.9999 32.0000 1.9466 1.9594 411.0919 414.4005 0.5032 -1.0000 -1.0000 5014093 1587282694.60 151.4979 59.9999 32.0000 1.9459 1.9587 411.2188 414.5265 0.5031 -1.0000 -1.0000 5014156 1587282694.70 151.4979 59.9999 32.0000 1.9466 1.9594 411.3049 414.6146 0.5033 -1.0000 -1.0000 5014250 1587282694.80 151.4991 59.9999 32.0000 1.9470 1.9598 411.0897 414.3957 0.5030 -1.0000 -1.0000 5014312 1587282694.90 151.5262 60.0006 32.0000 1.9471 1.9599 411.1728 414.4802 0.5031 -1.0000 -1.0000 5014375 1587282695.00 151.5262 60.0006 32.0000 1.9459 1.9588 411.2830 414.5909 0.5029 -1.0000 -1.0000 5014453 1587282695.10 151.5262 60.0006 32.0000 1.9460 1.9588 411.1750 414.4815 0.5029 -1.0000 -1.0000 5014531 1587282695.20 151.5262 60.0006 32.0000 1.9463 1.9592 410.9874 414.2914 0.5028 -1.0000 -1.0000 5014609 1587282695.30 151.5262 60.0006 32.0000 1.9469 1.9598 411.0693 414.3737 0.5027 -1.0000 -1.0000 5014671 1587282695.40 151.5958 60.0006 32.0000 1.9463 1.9591 411.1862 414.4935 0.5030 -1.0000 -1.0000 5014734 1587282695.50 151.5958 60.0006 32.0000 1.9462 1.9590 411.2987 414.6061 0.5031 -1.0000 -1.0000 5014796 1587282695.60 151.5958 60.0006 32.0000 1.9463 1.9592 411.1339 414.4418 0.5032 -1.0000 -1.0000 5014859 1587282695.70 151.5958 60.0006 32.0000 1.9463 1.9591 411.0098 414.3139 0.5027 -1.0000 -1.0000 5014921 1587282695.80 151.5958 60.0006 32.0000 1.9452 1.9580 411.1719 414.4768 0.5028 -1.0000 -1.0000 5015000 1587282695.90 151.5775 60.0006 32.0000 1.9452 1.9580 411.2177 414.5253 0.5031 -1.0000 -1.0000 5015062 1587282696.00 151.3665 60.0006 32.0000 1.9462 1.9591 411.0841 414.3907 0.5030 -1.0000 -1.0000 5015124 1587282696.10 151.3665 60.0006 32.0000 1.9459 1.9587 411.0260 414.3301 0.5027 -1.0000 -1.0000 5015203 1587282696.20 151.3665 60.0006 32.0000 1.9454 1.9582 411.2732 414.5809 0.5029 -1.0000 -1.0000 5015265 1587282696.30 151.3665 60.0006 32.0000 1.9467 1.9596 411.1470 414.4533 0.5031 -1.0000 -1.0000 5015328 1587282696.40 151.3665 60.0006 32.0000 1.9464 1.9592 411.1041 414.4123 0.5033 -1.0000 -1.0000 5015390 1587282696.50 151.5624 60.0006 32.0000 1.9457 1.9586 411.1813 414.4867 0.5028 -1.0000 -1.0000 5015453 1587282696.60 151.5624 60.0006 32.0000 1.9455 1.9584 411.2717 414.5776 0.5027 -1.0000 -1.0000 5015515 1587282696.70 151.5624 60.0006 32.0000 1.9464 1.9592 411.1903 414.4963 0.5029 -1.0000 -1.0000 5015593 1587282696.80 151.5624 60.0006 32.0000 1.9465 1.9593 411.0195 414.3241 0.5027 -1.0000 -1.0000 5015734 1587282696.90 151.5624 60.0006 32.0000 1.9458 1.9586 411.1855 414.4886 0.5026 -1.0000 -1.0000 5015796 1587282697.00 151.5624 60.0006 32.0000 1.9461 1.9589 411.1942 414.5005 0.5028 -1.0000 -1.0000 5015874 1587282697.10 151.5282 60.0006 32.0000 1.9462 1.9590 411.0691 414.3762 0.5032 -1.0000 -1.0000 5015953 1587282697.20 151.5282 60.0006 32.0000 1.9460 1.9589 411.0949 414.3983 0.5026 -1.0000 -1.0000 5016015 1587282697.30 151.5282 60.0006 32.0000 1.9462 1.9590 411.1741 414.4803 0.5028 -1.0000 -1.0000 5016453 1587282697.40 151.5282 60.0006 32.0000 1.9462 1.9590 411.0372 414.3405 0.5026 -1.0000 -1.0000 5016515 1587282697.50 151.5282 60.0006 32.0000 1.9463 1.9592 410.9277 414.2298 0.5026 -1.0000 -1.0000 5016593 1587282697.60 151.5384 60.0006 32.0000 1.9457 1.9585 411.0910 414.3946 0.5026 -1.0000 -1.0000 5016656 1587282697.70 151.5422 60.0006 32.0000 1.9457 1.9585 411.2455 414.5515 0.5029 -1.0000 -1.0000 5016718 1587282697.80 151.5422 60.0006 32.0000 1.9458 1.9587 411.0817 414.3853 0.5025 -1.0000 -1.0000 5016780 1587282697.90 151.5422 60.0006 32.0000 1.9473 1.9602 410.9968 414.3001 0.5027 -1.0000 -1.0000 5016968 1587282698.00 151.5422 60.0006 32.0000 1.9461 1.9589 411.1750 414.4794 0.5026 -1.0000 -1.0000 5017030 1587282698.10 151.5422 60.0006 32.0000 1.9454 1.9583 411.2639 414.5704 0.5029 -1.0000 -1.0000 5017093 1587282698.20 151.3827 60.0006 32.0000 1.9460 1.9588 411.1659 414.4713 0.5028 -1.0000 -1.0000 5017155 1587282698.30 151.3827 60.0006 32.0000 1.9463 1.9591 410.9890 414.2930 0.5028 -1.0000 -1.0000 5017218 1587282698.40 151.3827 60.0006 32.0000 1.9451 1.9579 411.1267 414.4313 0.5027 -1.0000 -1.0000 5017968 1587282698.50 151.3827 60.0006 32.0000 1.9456 1.9584 411.2437 414.5493 0.5028 -1.0000 -1.0000 5018030 1587282698.60 151.3827 60.0006 32.0000 1.9457 1.9586 411.2117 414.5193 0.5029 -1.0000 -1.0000 5018093 1587282698.70 151.5654 60.0006 32.0000 1.9475 1.9603 411.0608 414.3649 0.5028 -1.0000 -1.0000 5018171 1587282698.80 151.5897 60.0006 32.0000 1.9465 1.9593 411.0464 414.3501 0.5026 -1.0000 -1.0000 5018233 1587282698.90 151.5897 60.0006 32.0000 1.9463 1.9591 411.2268 414.5327 0.5027 -1.0000 -1.0000 5018296 1587282699.00 151.5897 60.0006 32.0000 1.9461 1.9589 411.1313 414.4348 0.5026 -1.0000 -1.0000 5018374 1587282699.10 151.5897 60.0006 32.0000 1.9461 1.9589 411.0316 414.3340 0.5024 -1.0000 -1.0000 5018436 1587282699.20 151.5897 60.0006 32.0000 1.9463 1.9592 411.1141 414.4178 0.5025 -1.0000 -1.0000 5018514 1587282699.30 151.5399 60.0006 32.0000 1.9459 1.9587 411.2626 414.5662 0.5026 -1.0000 -1.0000 5018577 1587282699.40 151.5399 60.0006 32.0000 1.9456 1.9585 411.2567 414.5633 0.5029 -1.0000 -1.0000 5018639 1587282699.50 151.5399 60.0006 32.0000 1.9467 1.9595 411.0057 414.3088 0.5026 -1.0000 -1.0000 5018702 1587282699.60 151.5399 60.0006 32.0000 1.9471 1.9600 411.0537 414.3574 0.5026 -1.0000 -1.0000 5018764 1587282699.70 151.5399 60.0006 32.0000 1.9457 1.9585 411.2164 414.5192 0.5023 -1.0000 -1.0000 5018827 1587282699.80 151.5251 60.0005 32.0000 1.9459 1.9587 411.1810 414.4831 0.5023 -1.0000 -1.0000 5018905 1587282699.90 151.4111 59.9995 32.0000 1.9460 1.9588 411.0321 414.3334 0.5024 -1.0000 -1.0000 5018967 1587282700.00 151.4111 59.9995 32.0000 1.9461 1.9590 411.1033 414.4059 0.5024 -1.0000 -1.0000 5019030 1587282700.10 151.4111 59.9995 32.0000 1.9459 1.9587 411.2430 414.5454 0.5022 -1.0000 -1.0000 5019108 1587282700.20 151.4111 59.9995 32.0000 1.9461 1.9589 411.2474 414.5512 0.5024 -1.0000 -1.0000 5019170 1587282700.30 151.4111 59.9995 32.0000 1.9465 1.9593 411.0430 414.3436 0.5022 -1.0000 -1.0000 5019233 1587282700.40 151.4111 59.9995 32.0000 1.9466 1.9594 411.0318 414.3336 0.5025 -1.0000 -1.0000 5019311 1587282700.50 151.4111 59.9995 32.0000 1.9460 1.9589 411.2706 414.5750 0.5025 -1.0000 -1.0000 5019373 1587282700.60 151.5499 59.9995 32.0000 1.9456 1.9584 411.1796 414.4838 0.5026 -1.0000 -1.0000 5019436 1587282700.70 151.5722 59.9995 32.0000 1.9469 1.9598 411.0321 414.3344 0.5024 -1.0000 -1.0000 5019498 1587282700.80 151.5722 59.9995 32.0000 1.9459 1.9587 411.0893 414.3899 0.5021 -1.0000 -1.0000 5019561 1587282700.90 151.5722 59.9995 32.0000 1.9459 1.9587 411.2578 414.5625 0.5025 -1.0000 -1.0000 5020623 1587282701.00 151.5722 59.9995 32.0000 1.9461 1.9589 411.1548 414.4576 0.5024 -1.0000 -1.0000 5020702 1587282701.10 151.5722 59.9995 32.0000 1.9469 1.9597 410.9767 414.2785 0.5025 -1.0000 -1.0000 5020764 1587282701.20 151.4558 59.9995 32.0000 1.9465 1.9594 410.8735 414.1739 0.5024 -1.0000 -1.0000 5020842 1587282701.30 151.4558 59.9995 32.0000 1.9458 1.9586 411.1121 414.4144 0.5024 -1.0000 -1.0000 5020904 1587282701.40 151.4558 59.9995 32.0000 1.9455 1.9583 411.1452 414.4477 0.5024 -1.0000 -1.0000 5020967 1587282701.50 151.4558 59.9995 32.0000 1.9464 1.9593 411.0049 414.3054 0.5022 -1.0000 -1.0000 5021029 1587282701.60 151.4558 59.9995 32.0000 1.9474 1.9602 411.0523 414.3535 0.5023 -1.0000 -1.0000 5021092 1587282701.70 151.4140 59.9995 32.0000 1.9466 1.9594 411.0992 414.3997 0.5021 -1.0000 -1.0000 5021154 1587282701.80 151.4140 59.9995 32.0000 1.9464 1.9592 411.1616 414.4641 0.5025 -1.0000 -1.0000 5021232 1587282701.90 151.4140 59.9995 32.0000 1.9463 1.9591 411.0756 414.3797 0.5026 -1.0000 -1.0000 5021295 1587282702.00 151.4140 59.9995 32.0000 1.9466 1.9594 410.9680 414.2680 0.5022 -1.0000 -1.0000 5021357 1587282702.10 151.4140 59.9995 32.0000 1.9462 1.9590 411.1954 414.4974 0.5023 -1.0000 -1.0000 5021436 1587282702.20 151.4508 59.9995 32.0000 1.9461 1.9590 411.2136 414.5193 0.5027 -1.0000 -1.0000 5021498 1587282702.30 151.5574 59.9995 32.0000 1.9464 1.9593 411.0256 414.3277 0.5024 -1.0000 -1.0000 5021560 1587282702.40 151.5574 59.9995 32.0000 1.9468 1.9596 410.9915 414.2921 0.5023 -1.0000 -1.0000 5021623 1587282702.50 151.5574 59.9995 32.0000 1.9460 1.9588 411.1192 414.4224 0.5025 -1.0000 -1.0000 5021732 1587282702.60 151.5574 59.9995 32.0000 1.9458 1.9587 411.2529 414.5559 0.5023 -1.0000 -1.0000 5021795 1587282702.70 151.5574 59.9995 32.0000 1.9463 1.9591 411.0656 414.3685 0.5027 -1.0000 -1.0000 5021873 1587282702.80 151.5574 59.9995 32.0000 1.9468 1.9597 410.9011 414.2029 0.5025 -1.0000 -1.0000 5021936 1587282702.90 151.5574 59.9995 32.0000 1.9461 1.9590 410.9558 414.2565 0.5024 -1.0000 -1.0000 5021998 1587282703.00 151.5574 59.9995 32.0000 1.9465 1.9594 411.0791 414.3819 0.5024 -1.0000 -1.0000 5022232 1587282703.10 151.5574 59.9995 32.0000 1.9469 1.9597 411.0363 414.3379 0.5024 -1.0000 -1.0000 5022295 1587282703.20 151.5574 59.9995 32.0000 1.9473 1.9601 410.9993 414.2997 0.5023 -1.0000 -1.0000 5022373 1587282703.30 151.5574 59.9995 32.0000 1.9464 1.9592 411.1921 414.4956 0.5026 -1.0000 -1.0000 5022435 1587282703.40 151.5332 59.9995 32.0000 1.9462 1.9591 411.2600 414.5647 0.5025 -1.0000 -1.0000 5022498 1587282703.50 151.5301 59.9995 32.0000 1.9471 1.9600 411.1164 414.4187 0.5025 -1.0000 -1.0000 5022576 1587282703.60 151.5301 59.9995 32.0000 1.9471 1.9599 411.0075 414.3114 0.5027 -1.0000 -1.0000 5022638 1587282703.70 151.5301 59.9995 32.0000 1.9466 1.9594 411.1331 414.4345 0.5021 -1.0000 -1.0000 5022701 1587282703.80 151.5301 59.9995 32.0000 1.9461 1.9589 411.2406 414.5457 0.5027 -1.0000 -1.0000 5022779 1587282703.90 151.5301 59.9995 32.0000 1.9462 1.9590 411.1401 414.4437 0.5026 -1.0000 -1.0000 5022841 1587282704.00 151.4738 59.9995 32.0000 1.9465 1.9593 410.9946 414.2982 0.5027 -1.0000 -1.0000 5022966 1587282704.10 151.4682 59.9995 32.0000 1.9469 1.9597 411.1489 414.4514 0.5023 -1.0000 -1.0000 5023045 1587282704.20 151.4682 59.9995 32.0000 1.9468 1.9596 411.2066 414.5094 0.5025 -1.0000 -1.0000 5023107 1587282704.30 151.4682 59.9995 32.0000 1.9464 1.9592 411.1846 414.4886 0.5025 -1.0000 -1.0000 5023169 1587282704.40 151.4682 59.9995 32.0000 1.9470 1.9598 411.0672 414.3732 0.5031 -1.0000 -1.0000 5023248 1587282704.50 151.4652 59.9995 32.0000 1.9465 1.9594 411.1037 414.4085 0.5027 -1.0000 -1.0000 5023466 1587282704.60 151.4152 59.9995 32.0000 1.9460 1.9589 411.2961 414.6016 0.5027 -1.0000 -1.0000 5023529 1587282704.70 151.4152 59.9995 32.0000 1.9461 1.9589 411.1446 414.4496 0.5027 -1.0000 -1.0000 5023607 1587282704.80 151.4152 59.9995 32.0000 1.9474 1.9602 411.1056 414.4080 0.5025 -1.0000 -1.0000 5023669 1587282704.90 151.4152 59.9995 32.0000 1.9466 1.9594 411.1033 414.4078 0.5028 -1.0000 -1.0000 5023732 1587282705.00 151.4152 59.9995 32.0000 1.9460 1.9588 411.1798 414.4854 0.5027 -1.0000 -1.0000 5023810 1587282705.10 151.4152 59.9995 32.0000 1.9464 1.9593 411.1919 414.4969 0.5028 -1.0000 -1.0000 5024185 1587282705.20 151.5069 59.9999 32.0000 1.9468 1.9597 411.1035 414.4098 0.5029 -1.0000 -1.0000 5024263 1587282705.30 151.5069 59.9999 32.0000 1.9462 1.9591 411.1755 414.4803 0.5027 -1.0000 -1.0000 5024326 1587282705.40 151.5069 59.9999 32.0000 1.9463 1.9592 411.2229 414.5289 0.5029 -1.0000 -1.0000 5024388 1587282705.50 151.5069 59.9999 32.0000 1.9469 1.9597 411.0211 414.3275 0.5030 -1.0000 -1.0000 5024466 1587282705.60 151.5069 59.9999 32.0000 1.9470 1.9599 411.0684 414.3720 0.5026 -1.0000 -1.0000 5024747 1587282705.70 151.5094 59.9999 32.0000 1.9455 1.9584 411.2502 414.5556 0.5027 -1.0000 -1.0000 5024810 1587282705.80 151.5096 59.9999 32.0000 1.9460 1.9588 411.3369 414.6435 0.5028 -1.0000 -1.0000 5024888 1587282705.90 151.5096 59.9999 32.0000 1.9465 1.9593 411.1334 414.4396 0.5029 -1.0000 -1.0000 5024935 1587282706.00 151.5096 59.9999 32.0000 1.9467 1.9595 411.0447 414.3480 0.5025 -1.0000 -1.0000 5025013 1587282706.10 151.5096 59.9999 32.0000 1.9459 1.9587 411.0998 414.4056 0.5029 -1.0000 -1.0000 5025247 1587282706.20 151.5096 59.9999 32.0000 1.9462 1.9591 411.1639 414.4697 0.5030 -1.0000 -1.0000 5025310 1587282706.30 151.5641 59.9999 32.0000 1.9460 1.9588 411.1045 414.4108 0.5028 -1.0000 -1.0000 5025372 1587282706.40 151.5641 59.9999 32.0000 1.9461 1.9589 411.1392 414.4439 0.5027 -1.0000 -1.0000 5025435 1587282706.50 151.5641 59.9999 32.0000 1.9461 1.9589 411.2141 414.5212 0.5030 -1.0000 -1.0000 5025497 1587282706.60 151.5641 59.9999 32.0000 1.9463 1.9591 411.1539 414.4618 0.5032 -1.0000 -1.0000 5025732 1587282706.70 151.5641 59.9999 32.0000 1.9465 1.9593 411.0334 414.3387 0.5027 -1.0000 -1.0000 5025809 1587282706.80 151.4841 59.9999 32.0000 1.9457 1.9585 411.0713 414.3768 0.5029 -1.0000 -1.0000 5025872 1587282706.90 151.4841 59.9999 32.0000 1.9452 1.9580 411.2593 414.5665 0.5030 -1.0000 -1.0000 5025935 1587282707.00 151.4841 59.9999 32.0000 1.9455 1.9584 411.1309 414.4362 0.5027 -1.0000 -1.0000 5026013 1587282707.10 151.4841 59.9999 32.0000 1.9471 1.9600 411.0498 414.3573 0.5033 -1.0000 -1.0000 5026231 1587282707.20 151.4841 59.9999 32.0000 1.9464 1.9593 411.0267 414.3332 0.5031 -1.0000 -1.0000 5026309 1587282707.30 151.4815 59.9999 32.0000 1.9467 1.9595 411.2588 414.5675 0.5032 -1.0000 -1.0000 5026372 1587282707.40 151.4398 59.9999 32.0000 1.9462 1.9591 411.1800 414.4886 0.5032 -1.0000 -1.0000 5026435 1587282707.50 151.4398 59.9999 32.0000 1.9464 1.9592 411.0799 414.3869 0.5032 -1.0000 -1.0000 5026513 1587282707.60 151.4398 59.9999 32.0000 1.9466 1.9595 411.1142 414.4219 0.5031 -1.0000 -1.0000 5026825 1587282707.70 151.4398 59.9999 32.0000 1.9460 1.9589 411.3143 414.6217 0.5029 -1.0000 -1.0000 5026887 1587282707.80 151.4398 59.9999 32.0000 1.9458 1.9586 411.2144 414.5221 0.5032 -1.0000 -1.0000 5026965 1587282707.90 151.4692 59.9999 32.0000 1.9469 1.9598 411.0943 414.4039 0.5034 -1.0000 -1.0000 5027028 1587282708.00 151.4954 59.9999 32.0000 1.9463 1.9592 411.0560 414.3620 0.5028 -1.0000 -1.0000 5027090 1587282708.10 151.4954 59.9999 32.0000 1.9461 1.9590 411.1957 414.5046 0.5033 -1.0000 -1.0000 5027168 1587282708.20 151.4954 59.9999 32.0000 1.9461 1.9590 411.1566 414.4629 0.5031 -1.0000 -1.0000 5027700 1587282708.30 151.4954 59.9999 32.0000 1.9473 1.9602 411.0693 414.3770 0.5032 -1.0000 -1.0000 5027762 1587282708.40 151.4954 59.9999 32.0000 1.9469 1.9597 411.0398 414.3466 0.5031 -1.0000 -1.0000 5027840 1587282708.50 151.5753 59.9999 32.0000 1.9461 1.9589 411.2406 414.5506 0.5033 -1.0000 -1.0000 5027903 1587282708.60 151.5753 59.9999 32.0000 1.9459 1.9588 411.2348 414.5433 0.5031 -1.0000 -1.0000 5027965 1587282708.70 151.5753 59.9999 32.0000 1.9460 1.9589 411.0739 414.3822 0.5035 -1.0000 -1.0000 5028044 1587282708.80 151.5753 59.9999 32.0000 1.9462 1.9590 410.9872 414.2968 0.5036 -1.0000 -1.0000 5028106 1587282708.90 151.5753 59.9999 32.0000 1.9449 1.9577 411.2164 414.5260 0.5034 -1.0000 -1.0000 5028168 1587282709.00 151.4796 59.9999 32.0000 1.9461 1.9589 411.1159 414.4238 0.5032 -1.0000 -1.0000 5028247 1587282709.10 151.4796 59.9999 32.0000 1.9462 1.9591 411.0006 414.3066 0.5031 -1.0000 -1.0000 5028309 1587282709.20 151.4796 59.9999 32.0000 1.9458 1.9587 411.1022 414.4105 0.5033 -1.0000 -1.0000 5028465 1587282709.30 151.4796 59.9999 32.0000 1.9455 1.9583 411.1981 414.5071 0.5033 -1.0000 -1.0000 5028528 1587282709.40 151.4796 59.9999 32.0000 1.9458 1.9586 411.2274 414.5357 0.5031 -1.0000 -1.0000 5028590 1587282709.50 151.4746 59.9999 32.0000 1.9465 1.9594 411.0577 414.3654 0.5033 -1.0000 -1.0000 5028653 1587282709.60 151.4343 60.0000 32.0000 1.9458 1.9586 410.9972 414.3064 0.5036 -1.0000 -1.0000 5028715 1587282709.70 151.4343 60.0000 32.0000 1.9462 1.9590 411.1299 414.4402 0.5036 -1.0000 -1.0000 5028965 1587282709.80 151.4343 60.0000 32.0000 1.9455 1.9584 411.1434 414.4554 0.5038 -1.0000 -1.0000 5029043 1587282709.90 151.4343 60.0000 32.0000 1.9464 1.9593 410.9689 414.2790 0.5035 -1.0000 -1.0000 5029106 1587282710.00 151.4343 60.0000 32.0000 1.9463 1.9592 411.0447 414.3537 0.5036 -1.0000 -1.0000 5029168 1587282710.10 151.4343 60.0000 32.0000 1.9459 1.9588 411.2352 414.5465 0.5036 -1.0000 -1.0000 5029246 1587282710.20 151.4343 60.0000 32.0000 1.9464 1.9592 411.1760 414.4864 0.5035 -1.0000 -1.0000 5029309 1587282710.30 151.4343 60.0000 32.0000 1.9465 1.9593 411.0316 414.3408 0.5035 -1.0000 -1.0000 5029371 1587282710.40 151.4343 60.0000 32.0000 1.9465 1.9594 410.9531 414.2613 0.5034 -1.0000 -1.0000 5029449 1587282710.50 151.4343 60.0000 32.0000 1.9465 1.9593 411.0806 414.3885 0.5033 -1.0000 -1.0000 5029512 1587282710.60 151.4908 60.0000 32.0000 1.9465 1.9594 411.1473 414.4580 0.5038 -1.0000 -1.0000 5029574 1587282710.70 151.5743 60.0000 32.0000 1.9464 1.9592 411.1057 414.4162 0.5035 -1.0000 -1.0000 5030293 1587282710.80 151.5743 60.0000 32.0000 1.9473 1.9602 411.0096 414.3201 0.5038 -1.0000 -1.0000 5030371 1587282710.90 151.5743 60.0000 32.0000 1.9461 1.9590 410.9702 414.2797 0.5036 -1.0000 -1.0000 5030449 1587282711.00 151.5743 60.0000 32.0000 1.9462 1.9590 411.1162 414.4289 0.5042 -1.0000 -1.0000 5030527 1587282711.10 151.5743 60.0000 32.0000 1.9465 1.9594 411.0715 414.3848 0.5041 -1.0000 -1.0000 5030590 1587282711.20 151.5091 60.0000 32.0000 1.9472 1.9600 410.9288 414.2409 0.5039 -1.0000 -1.0000 5030652 1587282711.30 151.5091 60.0000 32.0000 1.9465 1.9594 411.0672 414.3791 0.5040 -1.0000 -1.0000 5030715 1587282711.40 151.5091 60.0000 32.0000 1.9456 1.9585 411.1406 414.4516 0.5036 -1.0000 -1.0000 5030777 1587282711.50 151.5091 60.0000 32.0000 1.9467 1.9595 411.0863 414.3993 0.5040 -1.0000 -1.0000 5030855 1587282711.60 151.5091 60.0000 32.0000 1.9472 1.9600 411.0041 414.3175 0.5043 -1.0000 -1.0000 5030918 1587282711.70 151.3902 60.0000 32.0000 1.9457 1.9586 410.9871 414.2993 0.5039 -1.0000 -1.0000 5030980 1587282711.80 151.3902 60.0000 32.0000 1.9455 1.9584 411.2255 414.5386 0.5040 -1.0000 -1.0000 5031058 1587282711.90 151.3902 60.0000 32.0000 1.9466 1.9595 411.1379 414.4532 0.5043 -1.0000 -1.0000 5031121 1587282712.00 151.3902 60.0000 32.0000 1.9465 1.9594 410.9923 414.3061 0.5043 -1.0000 -1.0000 5031183 1587282712.10 151.3902 60.0000 32.0000 1.9464 1.9592 410.9819 414.2929 0.5040 -1.0000 -1.0000 5031246 1587282712.20 151.3902 60.0000 32.0000 1.9461 1.9590 411.2073 414.5227 0.5044 -1.0000 -1.0000 5031308 1587282712.30 151.4624 60.0000 32.0000 1.9471 1.9600 411.0259 414.3401 0.5041 -1.0000 -1.0000 5031449 1587282712.40 151.4624 60.0000 32.0000 1.9460 1.9589 411.0401 414.3524 0.5040 -1.0000 -1.0000 5031511 1587282712.50 151.4624 60.0000 32.0000 1.9462 1.9591 411.2631 414.5774 0.5041 -1.0000 -1.0000 5031589 1587282712.60 151.4624 60.0000 32.0000 1.9469 1.9598 411.0954 414.4105 0.5043 -1.0000 -1.0000 5031652 1587282712.70 151.4624 60.0000 32.0000 1.9469 1.9598 411.0329 414.3463 0.5041 -1.0000 -1.0000 5031730 1587282712.80 151.4624 60.0000 32.0000 1.9465 1.9593 411.0242 414.3372 0.5042 -1.0000 -1.0000 5031792 1587282712.90 151.4624 60.0000 32.0000 1.9449 1.9578 411.1974 414.5138 0.5044 -1.0000 -1.0000 5031855 1587282713.00 151.5616 60.0000 32.0000 1.9458 1.9587 411.2292 414.5448 0.5042 -1.0000 -1.0000 5031918 1587282713.10 151.5616 60.0000 32.0000 1.9461 1.9589 411.0349 414.3484 0.5043 -1.0000 -1.0000 5031980 1587282713.20 151.5616 60.0000 32.0000 1.9465 1.9594 410.9550 414.2703 0.5044 -1.0000 -1.0000 5032058 1587282713.30 151.5616 60.0000 32.0000 1.9463 1.9592 411.0951 414.4097 0.5043 -1.0000 -1.0000 5032245 1587282713.40 151.5616 60.0000 32.0000 1.9457 1.9585 411.2016 414.5193 0.5046 -1.0000 -1.0000 5032308 1587282713.50 151.5616 60.0000 32.0000 1.9453 1.9582 411.1015 414.4162 0.5045 -1.0000 -1.0000 5032386 1587282713.60 151.5344 60.0000 32.0000 1.9460 1.9589 411.0211 414.3378 0.5046 -1.0000 -1.0000 5032449 1587282713.70 151.5344 60.0000 32.0000 1.9459 1.9588 411.1136 414.4299 0.5045 -1.0000 -1.0000 5032511 1587282713.80 151.5344 60.0000 32.0000 1.9462 1.9591 411.2424 414.5614 0.5046 -1.0000 -1.0000 5032746 1587282713.90 151.5344 60.0000 32.0000 1.9473 1.9602 411.1097 414.4255 0.5045 -1.0000 -1.0000 5032823 1587282714.00 151.5344 60.0000 32.0000 1.9467 1.9595 410.9895 414.3030 0.5042 -1.0000 -1.0000 5032886 1587282714.10 151.5175 60.0000 32.0000 1.9462 1.9590 411.2298 414.5455 0.5044 -1.0000 -1.0000 5032948 1587282714.20 151.4877 60.0000 32.0000 1.9468 1.9596 411.1971 414.5132 0.5042 -1.0000 -1.0000 5033011 1587282714.30 151.4877 60.0000 32.0000 1.9457 1.9585 411.0920 414.4083 0.5048 -1.0000 -1.0000 5033542 1587282714.40 151.4877 60.0000 32.0000 1.9464 1.9593 410.9760 414.2923 0.5047 -1.0000 -1.0000 5033620 1587282714.50 151.4877 60.0000 32.0000 1.9452 1.9581 411.0905 414.4080 0.5046 -1.0000 -1.0000 5033683 1587282714.60 151.4877 60.0000 32.0000 1.9446 1.9575 411.1972 414.5147 0.5046 -1.0000 -1.0000 5033745 1587282714.70 151.5182 59.9998 32.0000 1.9461 1.9590 411.0702 414.3837 0.5042 -1.0000 -1.0000 5033823 1587282714.80 151.5182 59.9998 32.0000 1.9465 1.9594 410.9420 414.2578 0.5047 -1.0000 -1.0000 5033948 1587282714.90 151.5182 59.9998 32.0000 1.9458 1.9587 411.0656 414.3836 0.5048 -1.0000 -1.0000 5034011 1587282715.00 151.5182 59.9998 32.0000 1.9453 1.9582 411.2504 414.5684 0.5046 -1.0000 -1.0000 5034073 1587282715.10 151.5182 59.9998 32.0000 1.9460 1.9589 411.2091 414.5276 0.5047 -1.0000 -1.0000 5034152 1587282715.20 151.5590 59.9998 32.0000 1.9468 1.9597 411.1240 414.4424 0.5048 -1.0000 -1.0000 5034214 1587282715.30 151.5726 59.9998 32.0000 1.9465 1.9594 411.0581 414.3763 0.5048 -1.0000 -1.0000 5034464 1587282715.40 151.5726 59.9998 32.0000 1.9463 1.9592 411.1726 414.4899 0.5045 -1.0000 -1.0000 5034526 1587282715.50 151.5726 59.9998 32.0000 1.9459 1.9588 411.1700 414.4883 0.5049 -1.0000 -1.0000 5034605 1587282715.60 151.5726 59.9998 32.0000 1.9464 1.9593 410.9977 414.3153 0.5049 -1.0000 -1.0000 5034667 1587282715.70 151.5700 59.9998 32.0000 1.9468 1.9597 411.0874 414.4071 0.5051 -1.0000 -1.0000 5034729 1587282715.80 151.4230 59.9998 32.0000 1.9453 1.9582 411.1514 414.4710 0.5049 -1.0000 -1.0000 5035026 1587282715.90 151.4230 59.9998 32.0000 1.9459 1.9587 411.1995 414.5199 0.5051 -1.0000 -1.0000 5035089 1587282716.00 151.4230 59.9998 32.0000 1.9462 1.9591 411.0250 414.3441 0.5050 -1.0000 -1.0000 5035151 1587282716.10 151.4230 59.9998 32.0000 1.9462 1.9591 410.9526 414.2703 0.5049 -1.0000 -1.0000 5035214 1587282716.20 151.4230 59.9998 32.0000 1.9462 1.9591 411.0157 414.3336 0.5049 -1.0000 -1.0000 5035276 1587282716.30 151.5482 59.9998 32.0000 1.9454 1.9583 411.1430 414.4630 0.5051 -1.0000 -1.0000 5035338 1587282716.40 151.5482 59.9998 32.0000 1.9461 1.9590 411.2016 414.5229 0.5051 -1.0000 -1.0000 5035542 1587282716.50 151.5482 59.9998 32.0000 1.9465 1.9594 411.0766 414.3960 0.5050 -1.0000 -1.0000 5035604 1587282716.60 151.5482 59.9998 32.0000 1.9463 1.9592 410.9498 414.2687 0.5050 -1.0000 -1.0000 5035666 1587282716.70 151.5482 59.9998 32.0000 1.9450 1.9579 411.0986 414.4181 0.5051 -1.0000 -1.0000 5035729 1587282716.80 151.5302 59.9998 32.0000 1.9461 1.9590 411.1329 414.4541 0.5052 -1.0000 -1.0000 5035792 1587282716.90 151.5042 59.9998 32.0000 1.9464 1.9593 410.9128 414.2317 0.5051 -1.0000 -1.0000 5036026 1587282717.00 151.5042 59.9998 32.0000 1.9466 1.9595 411.0134 414.3316 0.5050 -1.0000 -1.0000 5036104 1587282717.10 151.5042 59.9998 32.0000 1.9451 1.9580 411.1596 414.4796 0.5049 -1.0000 -1.0000 5036166 1587282717.20 151.5042 59.9998 32.0000 1.9459 1.9588 411.1682 414.4897 0.5054 -1.0000 -1.0000 5036229 1587282717.30 151.5042 59.9998 32.0000 1.9468 1.9597 410.9769 414.2973 0.5052 -1.0000 -1.0000 5036292 1587282717.40 151.4403 59.9998 32.0000 1.9468 1.9597 410.9406 414.2597 0.5052 -1.0000 -1.0000 5036791 1587282717.50 151.4403 59.9998 32.0000 1.9456 1.9585 411.1316 414.4523 0.5051 -1.0000 -1.0000 5036885 1587282717.60 151.4403 59.9998 32.0000 1.9459 1.9588 411.0839 414.4028 0.5050 -1.0000 -1.0000 5036947 1587282717.70 151.4403 59.9998 32.0000 1.9472 1.9601 411.0963 414.4184 0.5055 -1.0000 -1.0000 5037010 1587282717.80 151.4403 59.9998 32.0000 1.9475 1.9604 411.0679 414.3890 0.5051 -1.0000 -1.0000 5037104 1587282717.90 151.4520 59.9998 32.0000 1.9465 1.9594 411.1892 414.5112 0.5053 -1.0000 -1.0000 5037197 1587282718.00 151.4573 59.9998 32.0000 1.9462 1.9591 411.1763 414.4989 0.5054 -1.0000 -1.0000 5037260 1587282718.10 151.4573 59.9998 32.0000 1.9469 1.9598 410.9655 414.2865 0.5054 -1.0000 -1.0000 5037322 1587282718.20 151.4573 59.9998 32.0000 1.9462 1.9591 411.1007 414.4228 0.5054 -1.0000 -1.0000 5037385 1587282718.30 151.4573 59.9998 32.0000 1.9460 1.9589 411.2401 414.5630 0.5053 -1.0000 -1.0000 5037447 1587282718.40 151.4573 59.9998 32.0000 1.9460 1.9589 411.0764 414.3977 0.5053 -1.0000 -1.0000 5037525 1587282718.50 151.5387 59.9998 32.0000 1.9466 1.9595 410.9197 414.2406 0.5055 -1.0000 -1.0000 5037588 1587282718.60 151.5401 59.9998 32.0000 1.9467 1.9596 411.0466 414.3676 0.5053 -1.0000 -1.0000 5037650 1587282718.70 151.5401 59.9998 32.0000 1.9455 1.9584 411.2168 414.5409 0.5057 -1.0000 -1.0000 5037729 1587282718.80 151.5401 59.9998 32.0000 1.9463 1.9592 411.1031 414.4269 0.5055 -1.0000 -1.0000 5037791 1587282718.90 151.5401 59.9998 32.0000 1.9470 1.9600 410.9693 414.2922 0.5057 -1.0000 -1.0000 5037854 1587282719.00 151.5068 59.9998 32.0000 1.9463 1.9592 411.1816 414.5055 0.5056 -1.0000 -1.0000 5037916 1587282719.10 151.4440 59.9998 32.0000 1.9471 1.9600 411.0143 414.3382 0.5058 -1.0000 -1.0000 5037978 1587282719.20 151.4440 59.9998 32.0000 1.9472 1.9601 410.9589 414.2820 0.5057 -1.0000 -1.0000 5038057 1587282719.30 151.4440 59.9998 32.0000 1.9464 1.9593 411.1833 414.5076 0.5056 -1.0000 -1.0000 5038119 1587282719.40 151.4440 59.9998 32.0000 1.9463 1.9592 411.2039 414.5285 0.5057 -1.0000 -1.0000 5038244 1587282719.50 151.4440 59.9998 32.0000 1.9470 1.9599 410.9649 414.2879 0.5056 -1.0000 -1.0000 5038322 1587282719.60 151.4862 59.9994 32.0000 1.9468 1.9597 411.0749 414.3981 0.5056 -1.0000 -1.0000 5038385 1587282719.70 151.4862 59.9994 32.0000 1.9460 1.9589 411.0762 414.3994 0.5057 -1.0000 -1.0000 5038447 1587282719.80 151.4862 59.9994 32.0000 1.9458 1.9587 411.2456 414.5726 0.5059 -1.0000 -1.0000 5038525 1587282719.90 151.4862 59.9994 32.0000 1.9472 1.9601 411.0922 414.4162 0.5057 -1.0000 -1.0000 5038588 1587282720.00 151.4862 59.9994 32.0000 1.9464 1.9594 410.9526 414.2760 0.5058 -1.0000 -1.0000 5039009 1587282720.10 151.5623 59.9994 32.0000 1.9467 1.9597 411.0763 414.4011 0.5059 -1.0000 -1.0000 5039088 1587282720.20 151.5731 59.9994 32.0000 1.9463 1.9593 411.1125 414.4383 0.5059 -1.0000 -1.0000 5039150 1587282720.30 151.5731 59.9994 32.0000 1.9469 1.9598 411.0450 414.3699 0.5059 -1.0000 -1.0000 5039213 1587282720.40 151.5731 59.9994 32.0000 1.9469 1.9598 410.9358 414.2590 0.5058 -1.0000 -1.0000 5039291 1587282720.50 151.5731 59.9994 32.0000 1.9470 1.9600 411.1201 414.4446 0.5056 -1.0000 -1.0000 5039509 1587282720.60 151.5565 59.9994 32.0000 1.9458 1.9588 411.1985 414.5247 0.5061 -1.0000 -1.0000 5039572 1587282720.70 151.4999 59.9994 32.0000 1.9464 1.9593 411.0640 414.3899 0.5060 -1.0000 -1.0000 5039650 1587282720.80 151.4999 59.9994 32.0000 1.9466 1.9596 411.0228 414.3484 0.5060 -1.0000 -1.0000 5039712 1587282720.90 151.4999 59.9994 32.0000 1.9472 1.9601 411.0550 414.3789 0.5056 -1.0000 -1.0000 5039775 1587282721.00 151.4999 59.9994 32.0000 1.9464 1.9594 411.1536 414.4810 0.5062 -1.0000 -1.0000 5040056 1587282721.10 151.4999 59.9994 32.0000 1.9465 1.9595 411.0314 414.3580 0.5062 -1.0000 -1.0000 5040119 1587282721.20 151.5566 59.9994 32.0000 1.9462 1.9592 411.0076 414.3341 0.5061 -1.0000 -1.0000 5040197 1587282721.30 151.5566 59.9994 32.0000 1.9467 1.9597 411.0035 414.3281 0.5059 -1.0000 -1.0000 5040259 1587282721.40 151.5566 59.9994 32.0000 1.9466 1.9595 411.1685 414.4962 0.5061 -1.0000 -1.0000 5040322 1587282721.50 151.5566 59.9994 32.0000 1.9470 1.9599 411.0800 414.4067 0.5061 -1.0000 -1.0000 5040556 1587282721.60 151.5566 59.9994 32.0000 1.9465 1.9594 410.9590 414.2859 0.5064 -1.0000 -1.0000 5040619 1587282721.70 151.5429 59.9994 32.0000 1.9465 1.9594 411.0591 414.3851 0.5060 -1.0000 -1.0000 5040681 1587282721.80 151.5331 59.9994 32.0000 1.9462 1.9591 411.1833 414.5095 0.5060 -1.0000 -1.0000 5040744 1587282721.90 151.5331 59.9994 32.0000 1.9462 1.9592 411.0630 414.3906 0.5064 -1.0000 -1.0000 5040806 1587282722.00 151.5331 59.9994 32.0000 1.9470 1.9600 410.9942 414.3206 0.5061 -1.0000 -1.0000 5040993 1587282722.10 151.5331 59.9994 32.0000 1.9470 1.9599 410.9579 414.2827 0.5059 -1.0000 -1.0000 5041071 1587282722.20 151.5331 59.9994 32.0000 1.9449 1.9578 411.2169 414.5444 0.5062 -1.0000 -1.0000 5041134 1587282722.30 151.5384 59.9994 32.0000 1.9457 1.9587 411.2148 414.5425 0.5061 -1.0000 -1.0000 5041196 1587282722.40 151.5384 59.9994 32.0000 1.9467 1.9596 411.1195 414.4469 0.5062 -1.0000 -1.0000 5041275 1587282722.50 151.5384 59.9994 32.0000 1.9467 1.9597 410.9918 414.3180 0.5062 -1.0000 -1.0000 5041525 1587282722.60 151.5384 59.9994 32.0000 1.9456 1.9585 411.1428 414.4681 0.5057 -1.0000 -1.0000 5041587 1587282722.70 151.5384 59.9994 32.0000 1.9457 1.9586 411.1749 414.5014 0.5061 -1.0000 -1.0000 5041665 1587282722.80 151.4634 59.9994 32.0000 1.9460 1.9589 411.0635 414.3905 0.5061 -1.0000 -1.0000 5041712 1587282722.90 151.4510 59.9994 32.0000 1.9462 1.9591 410.9705 414.2980 0.5065 -1.0000 -1.0000 5041774 1587282723.00 151.4510 59.9994 32.0000 1.9460 1.9589 411.1385 414.4648 0.5060 -1.0000 -1.0000 5042274 1587282723.10 151.4510 59.9994 32.0000 1.9457 1.9586 411.1749 414.5017 0.5060 -1.0000 -1.0000 5042337 1587282723.20 151.4510 59.9994 32.0000 1.9470 1.9599 411.0684 414.3940 0.5059 -1.0000 -1.0000 5042400 1587282723.30 151.4510 59.9994 32.0000 1.9465 1.9594 410.9587 414.2841 0.5061 -1.0000 -1.0000 5042462 1587282723.40 151.5110 59.9994 32.0000 1.9457 1.9587 411.1749 414.5030 0.5062 -1.0000 -1.0000 5042525 1587282723.50 151.5110 59.9994 32.0000 1.9450 1.9580 411.1605 414.4887 0.5062 -1.0000 -1.0000 5042774 1587282723.60 151.5110 59.9994 32.0000 1.9462 1.9592 411.0411 414.3666 0.5060 -1.0000 -1.0000 5042837 1587282723.70 151.5110 59.9994 32.0000 1.9464 1.9593 411.1989 414.5270 0.5062 -1.0000 -1.0000 5042899 1587282723.80 151.5110 59.9994 32.0000 1.9460 1.9589 411.2553 414.5831 0.5060 -1.0000 -1.0000 5042977 1587282723.90 151.5014 59.9994 32.0000 1.9458 1.9587 411.1767 414.5043 0.5062 -1.0000 -1.0000 5043040 1587282724.00 151.5008 59.9994 32.0000 1.9463 1.9592 410.9563 414.2825 0.5061 -1.0000 -1.0000 5043274 1587282724.10 151.5008 59.9994 32.0000 1.9462 1.9591 411.1022 414.4276 0.5060 -1.0000 -1.0000 5043337 1587282724.20 151.5008 59.9994 32.0000 1.9448 1.9577 411.2404 414.5686 0.5061 -1.0000 -1.0000 5043399 1587282724.30 151.5008 59.9994 32.0000 1.9456 1.9585 411.1609 414.4903 0.5064 -1.0000 -1.0000 5043462 1587282724.40 151.5008 59.9994 32.0000 1.9470 1.9599 411.0151 414.3428 0.5063 -1.0000 -1.0000 5043540 1587282724.50 151.5693 59.9994 32.0000 1.9461 1.9591 411.0535 414.3804 0.5061 -1.0000 -1.0000 5043821 1587282724.60 151.5693 59.9994 32.0000 1.9463 1.9592 411.2166 414.5433 0.5060 -1.0000 -1.0000 5043883 1587282724.70 151.5693 59.9994 32.0000 1.9460 1.9589 411.1844 414.5124 0.5062 -1.0000 -1.0000 5043946 1587282724.80 151.5693 59.9994 32.0000 1.9458 1.9588 411.0901 414.4169 0.5060 -1.0000 -1.0000 5044024 1587282724.90 151.5693 59.9994 32.0000 1.9462 1.9592 411.0981 414.4234 0.5059 -1.0000 -1.0000 5044086 1587282725.00 151.4196 59.9995 32.0000 1.9458 1.9587 411.2358 414.5624 0.5061 -1.0000 -1.0000 5044149 1587282725.10 151.4162 59.9995 32.0000 1.9466 1.9595 411.0397 414.3685 0.5064 -1.0000 -1.0000 5044211 1587282725.20 151.4162 59.9995 32.0000 1.9469 1.9598 410.9458 414.2712 0.5060 -1.0000 -1.0000 5044290 1587282725.30 151.4162 59.9995 32.0000 1.9458 1.9587 411.0771 414.4028 0.5061 -1.0000 -1.0000 5044352 1587282725.40 151.4162 59.9995 32.0000 1.9458 1.9587 411.1957 414.5258 0.5063 -1.0000 -1.0000 5044414 1587282725.50 151.4228 59.9995 32.0000 1.9468 1.9597 411.0037 414.3294 0.5061 -1.0000 -1.0000 5044758 1587282725.60 151.4646 59.9995 32.0000 1.9467 1.9596 411.1064 414.4336 0.5062 -1.0000 -1.0000 5044821 1587282725.70 151.4646 59.9995 32.0000 1.9459 1.9588 411.1298 414.4559 0.5060 -1.0000 -1.0000 5044883 1587282725.80 151.4646 59.9995 32.0000 1.9455 1.9584 411.1636 414.4899 0.5058 -1.0000 -1.0000 5044961 1587282725.90 151.4646 59.9995 32.0000 1.9458 1.9587 411.1128 414.4404 0.5063 -1.0000 -1.0000 5045039 1587282726.00 151.4646 59.9995 32.0000 1.9463 1.9592 411.0486 414.3752 0.5061 -1.0000 -1.0000 5045258 1587282726.10 151.4576 59.9995 32.0000 1.9469 1.9598 411.1232 414.4490 0.5059 -1.0000 -1.0000 5045336 1587282726.20 151.4493 59.9995 32.0000 1.9466 1.9596 411.2301 414.5568 0.5060 -1.0000 -1.0000 5045399 1587282726.30 151.4493 59.9995 32.0000 1.9462 1.9591 410.9034 414.2294 0.5063 -1.0000 -1.0000 5045477 1587282726.40 151.4493 59.9995 32.0000 1.9461 1.9590 411.0125 414.3390 0.5061 -1.0000 -1.0000 5045539 1587282726.50 151.4493 59.9995 32.0000 1.9453 1.9582 411.1461 414.4715 0.5058 -1.0000 -1.0000 5045602 1587282726.60 151.4493 59.9995 32.0000 1.9451 1.9580 411.1088 414.4347 0.5060 -1.0000 -1.0000 5045727 1587282726.70 151.4863 59.9995 32.0000 1.9461 1.9590 411.0900 414.4159 0.5061 -1.0000 -1.0000 5045805 1587282726.80 151.4928 59.9995 32.0000 1.9465 1.9594 410.8922 414.2181 0.5062 -1.0000 -1.0000 5045867 1587282726.90 151.4928 59.9995 32.0000 1.9460 1.9590 411.0358 414.3621 0.5061 -1.0000 -1.0000 5045946 1587282727.00 151.4928 59.9995 32.0000 1.9452 1.9581 411.1202 414.4463 0.5060 -1.0000 -1.0000 5046024 1587282727.10 151.4928 59.9995 32.0000 1.9451 1.9580 411.0528 414.3794 0.5062 -1.0000 -1.0000 5046242 1587282727.20 151.4928 59.9995 32.0000 1.9469 1.9598 410.9494 414.2737 0.5057 -1.0000 -1.0000 5046321 1587282727.30 151.4124 59.9995 32.0000 1.9456 1.9585 411.1687 414.4933 0.5058 -1.0000 -1.0000 5046383 1587282727.40 151.4124 59.9995 32.0000 1.9456 1.9585 411.1579 414.4853 0.5062 -1.0000 -1.0000 5046445 1587282727.50 151.4124 59.9995 32.0000 1.9456 1.9585 411.0726 414.3975 0.5057 -1.0000 -1.0000 5046524 1587282727.60 151.4124 59.9995 32.0000 1.9459 1.9588 410.9778 414.3020 0.5060 -1.0000 -1.0000 5046992 1587282727.70 151.4124 59.9995 32.0000 1.9466 1.9595 410.9420 414.2670 0.5059 -1.0000 -1.0000 5047054 1587282727.80 151.4282 59.9995 32.0000 1.9452 1.9581 411.1392 414.4660 0.5062 -1.0000 -1.0000 5047133 1587282727.90 151.4282 59.9995 32.0000 1.9458 1.9587 411.0882 414.4158 0.5062 -1.0000 -1.0000 5047195 1587282728.00 151.4282 59.9995 32.0000 1.9472 1.9601 410.9119 414.2361 0.5059 -1.0000 -1.0000 5047258 1587282728.10 151.4282 59.9995 32.0000 1.9467 1.9596 410.9392 414.2617 0.5056 -1.0000 -1.0000 5047773 1587282728.20 151.4282 59.9995 32.0000 1.9468 1.9598 410.9668 414.2910 0.5060 -1.0000 -1.0000 5047836 1587282728.30 151.4549 59.9995 32.0000 1.9466 1.9595 411.0845 414.4120 0.5063 -1.0000 -1.0000 5047898 1587282728.40 151.4858 59.9995 32.0000 1.9454 1.9583 410.9618 414.2881 0.5062 -1.0000 -1.0000 5047976 1587282728.50 151.4858 59.9995 32.0000 1.9464 1.9594 410.9185 414.2443 0.5061 -1.0000 -1.0000 5048039 1587282728.60 151.4858 59.9995 32.0000 1.9454 1.9583 411.0501 414.3734 0.5057 -1.0000 -1.0000 5048101 1587282728.70 151.4858 59.9995 32.0000 1.9462 1.9591 411.0691 414.3952 0.5061 -1.0000 -1.0000 5048164 1587282728.80 151.4858 59.9995 32.0000 1.9464 1.9593 411.0259 414.3511 0.5059 -1.0000 -1.0000 5048226 1587282728.90 151.4834 59.9995 32.0000 1.9471 1.9600 410.9437 414.2684 0.5060 -1.0000 -1.0000 5048289 1587282729.00 151.4005 59.9995 32.0000 1.9462 1.9591 411.0227 414.3495 0.5062 -1.0000 -1.0000 5048367 1587282729.10 151.4005 59.9995 32.0000 1.9455 1.9585 411.1641 414.4916 0.5060 -1.0000 -1.0000 5048429 1587282729.20 151.4005 59.9995 32.0000 1.9461 1.9591 411.0447 414.3706 0.5061 -1.0000 -1.0000 5048508 1587282729.30 151.4005 59.9995 32.0000 1.9469 1.9598 411.0014 414.3283 0.5062 -1.0000 -1.0000 5048570 1587282729.40 151.4005 59.9995 32.0000 1.9466 1.9595 411.1050 414.4327 0.5063 -1.0000 -1.0000 5048632 1587282729.50 151.5240 59.9995 32.0000 1.9459 1.9588 411.2425 414.5715 0.5063 -1.0000 -1.0000 5048710 1587282729.60 151.5240 59.9995 32.0000 1.9458 1.9587 411.1348 414.4625 0.5063 -1.0000 -1.0000 5048773 1587282729.70 151.5240 59.9995 32.0000 1.9459 1.9589 411.0014 414.3289 0.5062 -1.0000 -1.0000 5048835 1587282729.80 151.5240 59.9995 32.0000 1.9458 1.9587 411.0383 414.3641 0.5060 -1.0000 -1.0000 5048945 1587282729.90 151.5240 59.9995 32.0000 1.9450 1.9579 411.1288 414.4545 0.5060 -1.0000 -1.0000 5049007 1587282730.00 151.5244 59.9995 32.0000 1.9461 1.9590 411.0783 414.4072 0.5066 -1.0000 -1.0000 5049070 1587282730.10 151.5329 59.9988 32.0000 1.9461 1.9590 410.9368 414.2638 0.5062 -1.0000 -1.0000 5049148 1587282730.20 151.5329 59.9988 32.0000 1.9458 1.9587 410.9000 414.2231 0.5059 -1.0000 -1.0000 5049210 1587282730.30 151.5329 59.9988 32.0000 1.9456 1.9585 411.1281 414.4550 0.5062 -1.0000 -1.0000 5049273 1587282730.40 151.5329 59.9988 32.0000 1.9460 1.9590 411.1732 414.5021 0.5064 -1.0000 -1.0000 5049335 1587282730.50 151.5329 59.9988 32.0000 1.9456 1.9585 411.0424 414.3701 0.5063 -1.0000 -1.0000 5049398 1587282730.60 151.5449 59.9988 32.0000 1.9457 1.9586 411.0588 414.3857 0.5062 -1.0000 -1.0000 5049460 1587282730.70 151.5449 59.9988 32.0000 1.9452 1.9581 411.0652 414.3930 0.5064 -1.0000 -1.0000 5049757 1587282730.80 151.5449 59.9988 32.0000 1.9460 1.9589 411.2014 414.5294 0.5061 -1.0000 -1.0000 5049819 1587282730.90 151.5449 59.9988 32.0000 1.9469 1.9598 410.9568 414.2820 0.5061 -1.0000 -1.0000 5049882 1587282731.00 151.5449 59.9988 32.0000 1.9458 1.9588 410.9342 414.2595 0.5060 -1.0000 -1.0000 5049960 1587282731.10 151.5449 59.9988 32.0000 1.9458 1.9587 411.1040 414.4317 0.5063 -1.0000 -1.0000 5050023 1587282731.20 151.4341 59.9988 32.0000 1.9457 1.9586 411.1967 414.5271 0.5065 -1.0000 -1.0000 5050491 1587282731.30 151.4341 59.9988 32.0000 1.9467 1.9597 411.0025 414.3299 0.5062 -1.0000 -1.0000 5050554 1587282731.40 151.4341 59.9988 32.0000 1.9473 1.9602 410.9307 414.2576 0.5063 -1.0000 -1.0000 5050616 1587282731.50 151.4341 59.9988 32.0000 1.9458 1.9588 411.0705 414.3967 0.5061 -1.0000 -1.0000 5050695 1587282731.60 151.4341 59.9988 32.0000 1.9457 1.9587 411.2407 414.5695 0.5063 -1.0000 -1.0000 5050757 1587282731.70 151.5613 59.9988 32.0000 1.9460 1.9590 411.0374 414.3663 0.5066 -1.0000 -1.0000 5050975 1587282731.80 151.5613 59.9988 32.0000 1.9464 1.9593 411.0062 414.3334 0.5063 -1.0000 -1.0000 5051054 1587282731.90 151.5613 59.9988 32.0000 1.9462 1.9591 411.1503 414.4791 0.5063 -1.0000 -1.0000 5051116 1587282732.00 151.5613 59.9988 32.0000 1.9463 1.9592 411.1748 414.5047 0.5066 -1.0000 -1.0000 5051178 1587282732.10 151.5613 59.9988 32.0000 1.9465 1.9595 410.9109 414.2351 0.5059 -1.0000 -1.0000 5051241 1587282732.20 151.5576 59.9988 32.0000 1.9459 1.9588 410.9316 414.2574 0.5061 -1.0000 -1.0000 5051475 1587282732.30 151.5446 59.9988 32.0000 1.9463 1.9592 411.0471 414.3740 0.5062 -1.0000 -1.0000 5051538 1587282732.40 151.5446 59.9988 32.0000 1.9457 1.9587 411.2561 414.5856 0.5063 -1.0000 -1.0000 5051616 1587282732.50 151.5446 59.9988 32.0000 1.9470 1.9599 411.1058 414.4336 0.5063 -1.0000 -1.0000 5051678 1587282732.60 151.5446 59.9988 32.0000 1.9466 1.9595 410.9245 414.2502 0.5061 -1.0000 -1.0000 5051741 1587282732.70 151.5446 59.9988 32.0000 1.9460 1.9589 410.8868 414.2118 0.5061 -1.0000 -1.0000 5051975 1587282732.80 151.4339 59.9988 32.0000 1.9457 1.9586 411.0483 414.3748 0.5062 -1.0000 -1.0000 5052038 1587282732.90 151.4339 59.9988 32.0000 1.9463 1.9592 411.0021 414.3282 0.5061 -1.0000 -1.0000 5052100 1587282733.00 151.4339 59.9988 32.0000 1.9469 1.9598 410.9963 414.3229 0.5062 -1.0000 -1.0000 5052178 1587282733.10 151.4339 59.9988 32.0000 1.9465 1.9594 411.0007 414.3263 0.5060 -1.0000 -1.0000 5052241 1587282733.20 151.4339 59.9988 32.0000 1.9457 1.9586 411.0625 414.3883 0.5060 -1.0000 -1.0000 5052319 1587282733.30 151.5701 59.9988 32.0000 1.9459 1.9588 411.1273 414.4552 0.5063 -1.0000 -1.0000 5052381 1587282733.40 151.5928 59.9988 32.0000 1.9468 1.9597 410.9873 414.3131 0.5060 -1.0000 -1.0000 5052428 1587282733.50 151.5928 59.9988 32.0000 1.9461 1.9590 410.8775 414.2008 0.5058 -1.0000 -1.0000 5052507 1587282733.60 151.5928 59.9988 32.0000 1.9445 1.9574 411.0854 414.4114 0.5061 -1.0000 -1.0000 5052569 1587282733.70 151.5928 59.9988 32.0000 1.9461 1.9591 411.0746 414.3979 0.5056 -1.0000 -1.0000 5052632 1587282733.80 151.5928 59.9988 32.0000 1.9470 1.9599 410.8762 414.1992 0.5059 -1.0000 -1.0000 5052709 1587282733.90 151.4241 59.9988 32.0000 1.9459 1.9588 410.9365 414.2612 0.5060 -1.0000 -1.0000 5052772 1587282734.00 151.4241 59.9988 32.0000 1.9460 1.9590 411.1107 414.4380 0.5063 -1.0000 -1.0000 5052834 1587282734.10 151.4241 59.9988 32.0000 1.9461 1.9591 411.0146 414.3402 0.5060 -1.0000 -1.0000 5052912 1587282734.20 151.4241 59.9988 32.0000 1.9463 1.9592 410.9628 414.2857 0.5056 -1.0000 -1.0000 5052975 1587282734.30 151.4241 59.9988 32.0000 1.9461 1.9591 410.9824 414.3072 0.5062 -1.0000 -1.0000 5053022 1587282734.40 151.5542 59.9988 32.0000 1.9457 1.9586 411.2359 414.5637 0.5061 -1.0000 -1.0000 5053100 1587282734.50 151.5542 59.9988 32.0000 1.9459 1.9588 411.0958 414.4225 0.5060 -1.0000 -1.0000 5053162 1587282734.60 151.5542 59.9988 32.0000 1.9468 1.9597 410.9933 414.3192 0.5062 -1.0000 -1.0000 5053225 1587282734.70 151.5542 59.9988 32.0000 1.9468 1.9597 411.0123 414.3369 0.5059 -1.0000 -1.0000 5053303 1587282734.80 151.5542 59.9988 32.0000 1.9457 1.9586 411.2395 414.5663 0.5061 -1.0000 -1.0000 5053522 1587282734.90 151.4950 59.9991 32.0000 1.9455 1.9584 411.1070 414.4344 0.5061 -1.0000 -1.0000 5053584 1587282735.00 151.4240 59.9995 32.0000 1.9462 1.9591 411.0985 414.4240 0.5059 -1.0000 -1.0000 5053662 1587282735.10 151.4240 59.9995 32.0000 1.9461 1.9591 410.9701 414.2957 0.5061 -1.0000 -1.0000 5053725 1587282735.20 151.4240 59.9995 32.0000 1.9453 1.9582 411.1453 414.4721 0.5061 -1.0000 -1.0000 5053803 1587282735.30 151.4240 59.9995 32.0000 1.9463 1.9592 411.1343 414.4614 0.5061 -1.0000 -1.0000 5054740 1587282735.40 151.4267 59.9995 32.0000 1.9469 1.9598 410.9300 414.2571 0.5062 -1.0000 -1.0000 5054803 1587282735.50 151.5937 59.9995 32.0000 1.9465 1.9594 411.0299 414.3554 0.5061 -1.0000 -1.0000 5054881 1587282735.60 151.5937 59.9995 32.0000 1.9461 1.9590 411.1085 414.4351 0.5060 -1.0000 -1.0000 5054943 1587282735.70 151.5937 59.9995 32.0000 1.9460 1.9589 411.1048 414.4320 0.5061 -1.0000 -1.0000 5055006 1587282735.80 151.5937 59.9995 32.0000 1.9458 1.9587 411.0428 414.3675 0.5058 -1.0000 -1.0000 5055068 1587282735.90 151.5937 59.9995 32.0000 1.9463 1.9593 410.9884 414.3126 0.5059 -1.0000 -1.0000 5055131 1587282736.00 151.4931 59.9995 32.0000 1.9461 1.9590 410.9495 414.2742 0.5059 -1.0000 -1.0000 5055193 1587282736.10 151.4931 59.9995 32.0000 1.9461 1.9590 411.1744 414.5012 0.5061 -1.0000 -1.0000 5055271 1587282736.20 151.4931 59.9995 32.0000 1.9456 1.9585 411.1153 414.4433 0.5063 -1.0000 -1.0000 5055334 1587282736.30 151.4931 59.9995 32.0000 1.9452 1.9581 410.9163 414.2418 0.5061 -1.0000 -1.0000 5055396 1587282736.40 151.4931 59.9995 32.0000 1.9463 1.9592 410.9339 414.2574 0.5057 -1.0000 -1.0000 5055474 1587282736.50 151.4931 59.9995 32.0000 1.9463 1.9592 410.9612 414.2851 0.5059 -1.0000 -1.0000 5055537 1587282736.60 151.5997 59.9995 32.0000 1.9461 1.9591 411.2475 414.5728 0.5058 -1.0000 -1.0000 5055599 1587282736.70 151.5997 59.9995 32.0000 1.9470 1.9599 411.0790 414.4052 0.5060 -1.0000 -1.0000 5055662 1587282736.80 151.5997 59.9995 32.0000 1.9470 1.9600 410.9889 414.3130 0.5058 -1.0000 -1.0000 5055724 1587282736.90 151.5997 59.9995 32.0000 1.9464 1.9593 410.9428 414.2682 0.5061 -1.0000 -1.0000 5055787 1587282737.00 151.5997 59.9995 32.0000 1.9449 1.9578 411.0619 414.3886 0.5061 -1.0000 -1.0000 5055865 1587282737.10 151.4477 59.9995 32.0000 1.9453 1.9582 411.0693 414.3956 0.5062 -1.0000 -1.0000 5055927 1587282737.20 151.4477 59.9995 32.0000 1.9469 1.9598 410.9139 414.2407 0.5064 -1.0000 -1.0000 5056006 1587282737.30 151.4477 59.9995 32.0000 1.9460 1.9589 410.9672 414.2921 0.5060 -1.0000 -1.0000 5056068 1587282737.40 151.4477 59.9995 32.0000 1.9456 1.9585 411.1290 414.4563 0.5063 -1.0000 -1.0000 5056287 1587282737.50 151.4477 59.9995 32.0000 1.9470 1.9600 410.9007 414.2272 0.5062 -1.0000 -1.0000 5056365 1587282737.60 151.4557 59.9995 32.0000 1.9468 1.9598 411.0687 414.3939 0.5059 -1.0000 -1.0000 5056427 1587282737.70 151.4604 59.9995 32.0000 1.9460 1.9589 411.1496 414.4765 0.5061 -1.0000 -1.0000 5056490 1587282737.80 151.4604 59.9995 32.0000 1.9469 1.9599 411.1166 414.4440 0.5062 -1.0000 -1.0000 5056568 1587282737.90 151.4604 59.9995 32.0000 1.9470 1.9599 410.9605 414.2848 0.5058 -1.0000 -1.0000 5056740 1587282738.00 151.4604 59.9995 32.0000 1.9474 1.9603 410.9558 414.2805 0.5060 -1.0000 -1.0000 5056802 1587282738.10 151.4604 59.9995 32.0000 1.9469 1.9598 411.1397 414.4669 0.5062 -1.0000 -1.0000 5056880 1587282738.20 151.5761 59.9995 32.0000 1.9461 1.9590 411.2113 414.5406 0.5064 -1.0000 -1.0000 5056943 1587282738.30 151.5761 59.9995 32.0000 1.9472 1.9601 410.9499 414.2772 0.5064 -1.0000 -1.0000 5057005 1587282738.40 151.5761 59.9995 32.0000 1.9474 1.9604 410.9720 414.2986 0.5061 -1.0000 -1.0000 5057958 1587282738.50 151.5761 59.9995 32.0000 1.9458 1.9587 411.0487 414.3737 0.5058 -1.0000 -1.0000 5058021 1587282738.60 151.5761 59.9995 32.0000 1.9461 1.9590 411.0735 414.3991 0.5060 -1.0000 -1.0000 5058083 1587282738.70 151.5015 59.9995 32.0000 1.9468 1.9597 410.9106 414.2341 0.5058 -1.0000 -1.0000 5058161 1587282738.80 151.5015 59.9995 32.0000 1.9464 1.9593 410.9273 414.2503 0.5057 -1.0000 -1.0000 5058224 1587282738.90 151.5015 59.9995 32.0000 1.9459 1.9588 411.0954 414.4196 0.5058 -1.0000 -1.0000 5058286 1587282739.00 151.5015 59.9995 32.0000 1.9459 1.9588 411.1485 414.4767 0.5062 -1.0000 -1.0000 5058364 1587282739.10 151.5015 59.9995 32.0000 1.9462 1.9591 411.0463 414.3726 0.5062 -1.0000 -1.0000 5058427 1587282739.20 151.4990 59.9995 32.0000 1.9471 1.9601 410.9297 414.2545 0.5060 -1.0000 -1.0000 5058505 1587282739.30 151.4850 59.9995 32.0000 1.9461 1.9590 410.9785 414.3038 0.5060 -1.0000 -1.0000 5058567 1587282739.40 151.4850 59.9995 32.0000 1.9457 1.9586 411.1774 414.5039 0.5059 -1.0000 -1.0000 5058630 1587282739.50 151.4850 59.9995 32.0000 1.9465 1.9594 411.0981 414.4246 0.5061 -1.0000 -1.0000 5058692 1587282739.60 151.4850 59.9995 32.0000 1.9468 1.9597 410.9396 414.2669 0.5063 -1.0000 -1.0000 5058755 1587282739.70 151.4850 59.9995 32.0000 1.9466 1.9595 410.9749 414.3000 0.5060 -1.0000 -1.0000 5058817 1587282739.80 151.5647 60.0003 32.0000 1.9467 1.9596 411.1176 414.4440 0.5060 -1.0000 -1.0000 5058895 1587282739.90 151.5647 60.0003 32.0000 1.9470 1.9599 410.9916 414.3163 0.5059 -1.0000 -1.0000 5058958 1587282740.00 151.5647 60.0003 32.0000 1.9461 1.9590 410.8658 414.1904 0.5060 -1.0000 -1.0000 5059020 1587282740.10 151.5647 60.0003 32.0000 1.9460 1.9589 411.0082 414.3326 0.5058 -1.0000 -1.0000 5059099 1587282740.20 151.5647 60.0003 32.0000 1.9460 1.9589 411.2569 414.5839 0.5060 -1.0000 -1.0000 5059161 1587282740.30 151.5647 60.0003 32.0000 1.9461 1.9591 411.0502 414.3768 0.5061 -1.0000 -1.0000 5059224 1587282740.40 151.5505 60.0003 32.0000 1.9471 1.9600 410.9409 414.2666 0.5062 -1.0000 -1.0000 5059286 1587282740.50 151.5505 60.0003 32.0000 1.9458 1.9587 410.9808 414.3061 0.5060 -1.0000 -1.0000 5059473 1587282740.60 151.5505 60.0003 32.0000 1.9453 1.9582 411.1420 414.4687 0.5060 -1.0000 -1.0000 5059536 1587282740.70 151.5505 60.0003 32.0000 1.9461 1.9590 411.0952 414.4221 0.5062 -1.0000 -1.0000 5059614 1587282740.80 151.5505 60.0003 32.0000 1.9467 1.9597 410.8672 414.1941 0.5064 -1.0000 -1.0000 5059676 1587282740.90 151.5041 60.0003 32.0000 1.9456 1.9585 410.9956 414.3204 0.5060 -1.0000 -1.0000 5059739 1587282741.00 151.4242 60.0003 32.0000 1.9455 1.9584 411.0953 414.4229 0.5062 -1.0000 -1.0000 5059973 1587282741.10 151.4242 60.0003 32.0000 1.9465 1.9594 410.9616 414.2859 0.5058 -1.0000 -1.0000 5100036 1587282741.20 151.4242 60.0003 32.0000 1.9463 1.9592 411.0053 414.3300 0.5060 -1.0000 -1.0000 5100114 1587282741.30 151.4242 60.0003 32.0000 1.9455 1.9584 411.1513 414.4803 0.5063 -1.0000 -1.0000 5100176 1587282741.40 151.4242 60.0003 32.0000 1.9460 1.9590 411.1213 414.4460 0.5058 -1.0000 -1.0000 5100239 1587282741.50 151.4325 60.0003 32.0000 1.9462 1.9591 410.9497 414.2750 0.5061 -1.0000 -1.0000 5100520 1587282741.60 151.4325 60.0003 32.0000 1.9458 1.9587 410.9316 414.2553 0.5058 -1.0000 -1.0000 5100583 1587282741.70 151.4325 60.0003 32.0000 1.9457 1.9586 411.1577 414.4836 0.5060 -1.0000 -1.0000 5100645 1587282741.80 151.4325 60.0003 32.0000 1.9454 1.9584 411.0658 414.3925 0.5061 -1.0000 -1.0000 5100723 1587282741.90 151.4325 60.0003 32.0000 1.9467 1.9597 410.7830 414.1075 0.5062 -1.0000 -1.0000 5100786 1587282742.00 151.5075 60.0003 32.0000 1.9469 1.9599 410.9099 414.2360 0.5062 -1.0000 -1.0000 5101270 1587282742.10 151.5213 60.0003 32.0000 1.9458 1.9587 411.1233 414.4506 0.5062 -1.0000 -1.0000 5101332 1587282742.20 151.5213 60.0003 32.0000 1.9463 1.9592 411.0025 414.3283 0.5060 -1.0000 -1.0000 5101395 1587282742.30 151.5213 60.0003 32.0000 1.9464 1.9593 410.8953 414.2199 0.5061 -1.0000 -1.0000 5101457 1587282742.40 151.5213 60.0003 32.0000 1.9455 1.9584 411.0816 414.4084 0.5060 -1.0000 -1.0000 5101535 1587282742.50 151.5092 60.0003 32.0000 1.9458 1.9587 411.1520 414.4788 0.5061 -1.0000 -1.0000 5101738 1587282742.60 151.4570 60.0003 32.0000 1.9458 1.9588 411.1081 414.4377 0.5066 -1.0000 -1.0000 5101801 1587282742.70 151.4570 60.0003 32.0000 1.9463 1.9592 410.9143 414.2415 0.5063 -1.0000 -1.0000 5101863 1587282742.80 151.4570 60.0003 32.0000 1.9454 1.9583 411.0446 414.3722 0.5064 -1.0000 -1.0000 5101926 1587282742.90 151.4570 60.0003 32.0000 1.9452 1.9581 411.2634 414.5936 0.5064 -1.0000 -1.0000 5101988 1587282743.00 151.4570 60.0003 32.0000 1.9459 1.9588 411.1235 414.4536 0.5066 -1.0000 -1.0000 5102067 1587282743.10 151.4237 60.0003 32.0000 1.9460 1.9590 410.9600 414.2888 0.5066 -1.0000 -1.0000 5102223 1587282743.20 151.4237 60.0003 32.0000 1.9460 1.9590 411.0992 414.4284 0.5064 -1.0000 -1.0000 5102286 1587282743.30 151.4237 60.0003 32.0000 1.9457 1.9586 411.2883 414.6200 0.5066 -1.0000 -1.0000 5102348 1587282743.40 151.4237 60.0003 32.0000 1.9460 1.9589 411.0598 414.3887 0.5065 -1.0000 -1.0000 5102410 1587282743.50 151.4237 60.0003 32.0000 1.9468 1.9597 411.0236 414.3513 0.5063 -1.0000 -1.0000 5102488 1587282743.60 151.4560 60.0003 32.0000 1.9468 1.9597 411.0603 414.3892 0.5066 -1.0000 -1.0000 5102551 1587282743.70 151.4828 60.0003 32.0000 1.9459 1.9588 411.1420 414.4733 0.5065 -1.0000 -1.0000 5102613 1587282743.80 151.4828 60.0003 32.0000 1.9468 1.9597 411.0290 414.3564 0.5064 -1.0000 -1.0000 5102692 1587282743.90 151.4828 60.0003 32.0000 1.9469 1.9598 410.9121 414.2413 0.5067 -1.0000 -1.0000 5102754 1587282744.00 151.4828 60.0003 32.0000 1.9459 1.9588 411.1542 414.4846 0.5066 -1.0000 -1.0000 5102816 1587282744.10 151.4828 60.0003 32.0000 1.9456 1.9585 411.2462 414.5772 0.5066 -1.0000 -1.0000 5103004 1587282744.20 151.5908 60.0003 32.0000 1.9460 1.9590 411.1973 414.5285 0.5067 -1.0000 -1.0000 5103066 1587282744.30 151.5908 60.0003 32.0000 1.9471 1.9600 411.0620 414.3931 0.5067 -1.0000 -1.0000 5103129 1587282744.40 151.5908 60.0003 32.0000 1.9468 1.9597 411.1058 414.4351 0.5065 -1.0000 -1.0000 5103207 1587282744.50 151.5908 60.0003 32.0000 1.9454 1.9583 411.2213 414.5518 0.5066 -1.0000 -1.0000 5103269 1587282744.60 151.5908 60.0003 32.0000 1.9464 1.9593 411.1020 414.4342 0.5069 -1.0000 -1.0000 5103488 1587282744.70 151.4916 60.0003 32.0000 1.9461 1.9590 410.9139 414.2414 0.5065 -1.0000 -1.0000 5103566 1587282744.80 151.4606 60.0002 32.0000 1.9456 1.9585 411.1195 414.4501 0.5067 -1.0000 -1.0000 5103629 1587282744.90 151.4606 60.0002 32.0000 1.9456 1.9585 411.1404 414.4713 0.5067 -1.0000 -1.0000 5103691 1587282745.00 151.4606 60.0002 32.0000 1.9464 1.9593 411.0445 414.3748 0.5068 -1.0000 -1.0000 5103769 1587282745.10 151.4606 60.0002 32.0000 1.9460 1.9589 410.9957 414.3259 0.5066 -1.0000 -1.0000 5103988 1587282745.20 151.4606 60.0002 32.0000 1.9454 1.9583 411.0302 414.3587 0.5065 -1.0000 -1.0000 5104066 1587282745.30 151.4644 60.0002 32.0000 1.9458 1.9587 411.1526 414.4837 0.5067 -1.0000 -1.0000 5104129 1587282745.40 151.4644 60.0002 32.0000 1.9454 1.9583 411.2027 414.5340 0.5066 -1.0000 -1.0000 5104191 1587282745.50 151.4644 60.0002 32.0000 1.9462 1.9591 411.0176 414.3476 0.5068 -1.0000 -1.0000 5104254 1587282745.60 151.4644 60.0002 32.0000 1.9459 1.9589 411.0166 414.3478 0.5069 -1.0000 -1.0000 5104738 1587282745.70 151.4644 60.0002 32.0000 1.9458 1.9587 411.1323 414.4639 0.5069 -1.0000 -1.0000 5104800 1587282745.80 151.5104 60.0002 32.0000 1.9462 1.9592 411.0560 414.3881 0.5069 -1.0000 -1.0000 5104863 1587282745.90 151.5104 60.0002 32.0000 1.9464 1.9593 410.9106 414.2388 0.5065 -1.0000 -1.0000 5104925 1587282746.00 151.5104 60.0002 32.0000 1.9459 1.9589 410.9738 414.3040 0.5068 -1.0000 -1.0000 5104988 1587282746.10 151.5104 60.0002 32.0000 1.9454 1.9583 411.2352 414.5683 0.5069 -1.0000 -1.0000 5105253 1587282746.20 151.5104 60.0002 32.0000 1.9457 1.9587 411.1297 414.4624 0.5070 -1.0000 -1.0000 5105316 1587282746.30 151.4325 60.0002 32.0000 1.9461 1.9591 410.8863 414.2168 0.5068 -1.0000 -1.0000 5105378 1587282746.40 151.4102 60.0002 32.0000 1.9452 1.9582 411.0120 414.3403 0.5064 -1.0000 -1.0000 5105456 1587282746.50 151.4102 60.0002 32.0000 1.9458 1.9588 411.0871 414.4178 0.5068 -1.0000 -1.0000 5105519 1587282746.60 151.4102 60.0002 32.0000 1.9457 1.9586 411.0470 414.3778 0.5068 -1.0000 -1.0000 5105738 1587282746.70 151.4102 60.0002 32.0000 1.9463 1.9592 410.9479 414.2792 0.5069 -1.0000 -1.0000 5105816 1587282746.80 151.4102 60.0002 32.0000 1.9455 1.9584 411.1595 414.4913 0.5068 -1.0000 -1.0000 5105878 1587282746.90 151.5211 60.0002 32.0000 1.9455 1.9584 411.2289 414.5616 0.5069 -1.0000 -1.0000 5105941 1587282747.00 151.5211 60.0002 32.0000 1.9465 1.9594 411.0929 414.4279 0.5073 -1.0000 -1.0000 5106019 1587282747.10 151.5211 60.0002 32.0000 1.9466 1.9595 410.9348 414.2674 0.5072 -1.0000 -1.0000 5106269 1587282747.20 151.5211 60.0002 32.0000 1.9460 1.9590 411.0106 414.3423 0.5069 -1.0000 -1.0000 5106347 1587282747.30 151.5211 60.0002 32.0000 1.9461 1.9590 411.1801 414.5132 0.5070 -1.0000 -1.0000 5106409 1587282747.40 151.5272 60.0002 32.0000 1.9464 1.9593 411.1129 414.4457 0.5070 -1.0000 -1.0000 5106472 1587282747.50 151.5281 60.0002 32.0000 1.9475 1.9604 410.9342 414.2665 0.5072 -1.0000 -1.0000 5106535 1587282747.60 151.5281 60.0002 32.0000 1.9469 1.9599 410.9878 414.3204 0.5070 -1.0000 -1.0000 5106597 1587282747.70 151.5281 60.0002 32.0000 1.9465 1.9594 411.0991 414.4308 0.5070 -1.0000 -1.0000 5106722 1587282747.80 151.5281 60.0002 32.0000 1.9458 1.9588 410.9922 414.3262 0.5075 -1.0000 -1.0000 5106800 1587282747.90 151.5281 60.0002 32.0000 1.9475 1.9604 410.9207 414.2531 0.5071 -1.0000 -1.0000 5106862 1587282748.00 151.5638 60.0002 32.0000 1.9464 1.9594 411.0875 414.4197 0.5069 -1.0000 -1.0000 5106925 1587282748.10 151.5638 60.0002 32.0000 1.9457 1.9587 411.1892 414.5220 0.5071 -1.0000 -1.0000 5107003 1587282748.20 151.5638 60.0002 32.0000 1.9460 1.9590 411.0521 414.3862 0.5073 -1.0000 -1.0000 5107284 1587282748.30 151.5638 60.0002 32.0000 1.9468 1.9598 410.8917 414.2268 0.5075 -1.0000 -1.0000 5107347 1587282748.40 151.5638 60.0002 32.0000 1.9458 1.9587 410.9950 414.3276 0.5071 -1.0000 -1.0000 5107425 1587282748.50 151.5638 60.0002 32.0000 1.9455 1.9584 411.1756 414.5096 0.5071 -1.0000 -1.0000 5107487 1587282748.60 151.4355 60.0002 32.0000 1.9463 1.9593 411.0221 414.3570 0.5074 -1.0000 -1.0000 5107550 1587282748.70 151.4355 60.0002 32.0000 1.9461 1.9590 410.8941 414.2269 0.5074 -1.0000 -1.0000 5108019 1587282748.80 151.4355 60.0002 32.0000 1.9459 1.9589 411.0337 414.3696 0.5075 -1.0000 -1.0000 5108081 1587282748.90 151.4355 60.0002 32.0000 1.9452 1.9582 411.1664 414.5028 0.5075 -1.0000 -1.0000 5108143 1587282749.00 151.4355 60.0002 32.0000 1.9466 1.9595 410.9038 414.2389 0.5076 -1.0000 -1.0000 5108222 1587282749.10 151.6004 60.0002 32.0000 1.9462 1.9592 411.0865 414.4229 0.5075 -1.0000 -1.0000 5108284 1587282749.20 151.6004 60.0002 32.0000 1.9464 1.9594 411.1481 414.4857 0.5078 -1.0000 -1.0000 5108518 1587282749.30 151.6004 60.0002 32.0000 1.9464 1.9593 411.0755 414.4097 0.5073 -1.0000 -1.0000 5108581 1587282749.40 151.6004 60.0002 32.0000 1.9471 1.9600 410.8883 414.2238 0.5076 -1.0000 -1.0000 5108643 1587282749.50 151.6004 60.0002 32.0000 1.9455 1.9584 411.0258 414.3614 0.5075 -1.0000 -1.0000 5108722 1587282749.60 151.5776 60.0000 32.0000 1.9454 1.9583 411.1846 414.5212 0.5075 -1.0000 -1.0000 5108784 1587282749.70 151.5439 59.9996 32.0000 1.9458 1.9587 411.0987 414.4340 0.5075 -1.0000 -1.0000 5109487 1587282749.80 151.5439 59.9996 32.0000 1.9465 1.9595 410.9574 414.2930 0.5075 -1.0000 -1.0000 5109549 1587282749.90 151.5439 59.9996 32.0000 1.9467 1.9596 410.9734 414.3075 0.5073 -1.0000 -1.0000 5109627 1587282750.00 151.5439 59.9996 32.0000 1.9460 1.9590 411.2164 414.5552 0.5077 -1.0000 -1.0000 5109690 1587282750.10 151.5439 59.9996 32.0000 1.9458 1.9588 411.0869 414.4234 0.5076 -1.0000 -1.0000 5109752 1587282750.20 151.5439 59.9996 32.0000 1.9466 1.9595 410.8818 414.2158 0.5074 -1.0000 -1.0000 5109815 1587282750.30 151.5202 59.9996 32.0000 1.9464 1.9594 410.8693 414.2022 0.5073 -1.0000 -1.0000 5109877 1587282750.40 151.5202 59.9996 32.0000 1.9466 1.9596 411.0835 414.4170 0.5072 -1.0000 -1.0000 5109955 1587282750.50 151.5202 59.9996 32.0000 1.9457 1.9587 411.1578 414.4942 0.5076 -1.0000 -1.0000 5110018 1587282750.60 151.5202 59.9996 32.0000 1.9466 1.9595 410.9711 414.3077 0.5076 -1.0000 -1.0000 5110080 1587282750.70 151.5202 59.9996 32.0000 1.9468 1.9598 410.9092 414.2419 0.5072 -1.0000 -1.0000 5110158 1587282750.80 151.4494 59.9996 32.0000 1.9458 1.9588 410.9970 414.3318 0.5076 -1.0000 -1.0000 5110221 1587282750.90 151.3875 59.9996 32.0000 1.9457 1.9587 411.1978 414.5343 0.5075 -1.0000 -1.0000 5110283 1587282751.00 151.3875 59.9996 32.0000 1.9462 1.9592 411.1262 414.4640 0.5078 -1.0000 -1.0000 5110346 1587282751.10 151.3875 59.9996 32.0000 1.9464 1.9594 410.9689 414.3041 0.5074 -1.0000 -1.0000 5110408 1587282751.20 151.3875 59.9996 32.0000 1.9467 1.9596 410.9372 414.2728 0.5076 -1.0000 -1.0000 5110486 1587282751.30 151.3875 59.9996 32.0000 1.9466 1.9596 411.2208 414.5584 0.5075 -1.0000 -1.0000 5110549 1587282751.40 151.5420 59.9996 32.0000 1.9461 1.9591 411.1411 414.4775 0.5076 -1.0000 -1.0000 5110612 1587282751.50 151.5420 59.9996 32.0000 1.9466 1.9596 411.0070 414.3440 0.5078 -1.0000 -1.0000 5110690 1587282751.60 151.5420 59.9996 32.0000 1.9468 1.9597 410.9439 414.2796 0.5077 -1.0000 -1.0000 5110752 1587282751.70 151.5420 59.9996 32.0000 1.9464 1.9594 411.1320 414.4685 0.5075 -1.0000 -1.0000 5110815 1587282751.80 151.5420 59.9996 32.0000 1.9464 1.9594 411.1588 414.4934 0.5072 -1.0000 -1.0000 5110877 1587282751.90 151.5420 59.9996 32.0000 1.9475 1.9605 411.0258 414.3616 0.5076 -1.0000 -1.0000 5110939 1587282752.00 151.5705 59.9996 32.0000 1.9474 1.9603 411.0372 414.3737 0.5075 -1.0000 -1.0000 5111002 1587282752.10 151.5938 59.9996 32.0000 1.9467 1.9597 411.1760 414.5111 0.5072 -1.0000 -1.0000 5111080 1587282752.20 151.5938 59.9996 32.0000 1.9456 1.9586 411.1450 414.4836 0.5077 -1.0000 -1.0000 5111143 1587282752.30 151.5938 59.9996 32.0000 1.9460 1.9590 411.2458 414.5827 0.5076 -1.0000 -1.0000 5111533 1587282752.40 151.5938 59.9996 32.0000 1.9467 1.9596 411.0575 414.3937 0.5076 -1.0000 -1.0000 5111611 1587282752.50 151.5938 59.9996 32.0000 1.9468 1.9598 411.0140 414.3504 0.5077 -1.0000 -1.0000 5111674 1587282752.60 151.4775 59.9996 32.0000 1.9464 1.9594 411.1425 414.4801 0.5076 -1.0000 -1.0000 5111736 1587282752.70 151.4775 59.9996 32.0000 1.9462 1.9591 411.1695 414.5071 0.5077 -1.0000 -1.0000 5111799 1587282752.80 151.4775 59.9996 32.0000 1.9472 1.9601 410.9506 414.2879 0.5079 -1.0000 -1.0000 5112002 1587282752.90 151.4775 59.9996 32.0000 1.9472 1.9602 410.9100 414.2448 0.5075 -1.0000 -1.0000 5112064 1587282753.00 151.4775 59.9996 32.0000 1.9467 1.9597 411.0752 414.4122 0.5078 -1.0000 -1.0000 5112127 1587282753.10 151.4843 59.9996 32.0000 1.9468 1.9598 411.2632 414.6038 0.5079 -1.0000 -1.0000 5112189 1587282753.20 151.4987 59.9996 32.0000 1.9473 1.9603 411.0588 414.3946 0.5075 -1.0000 -1.0000 5112267 1587282753.30 151.4987 59.9996 32.0000 1.9474 1.9603 411.0048 414.3410 0.5078 -1.0000 -1.0000 5112330 1587282753.40 151.4987 59.9996 32.0000 1.9472 1.9602 411.0479 414.3839 0.5076 -1.0000 -1.0000 5112502 1587282753.50 151.4987 59.9996 32.0000 1.9464 1.9594 411.1804 414.5191 0.5078 -1.0000 -1.0000 5112580 1587282753.60 151.4987 59.9996 32.0000 1.9471 1.9601 410.9331 414.2697 0.5077 -1.0000 -1.0000 5112642 1587282753.70 151.6102 59.9996 32.0000 1.9468 1.9598 410.9678 414.3040 0.5077 -1.0000 -1.0000 5112705 1587282753.80 151.6102 59.9996 32.0000 1.9466 1.9595 411.0687 414.4059 0.5076 -1.0000 -1.0000 5112783 1587282753.90 151.6102 59.9996 32.0000 1.9465 1.9594 411.1203 414.4576 0.5079 -1.0000 -1.0000 5113002 1587282754.00 151.6102 59.9996 32.0000 1.9466 1.9596 411.0878 414.4275 0.5081 -1.0000 -1.0000 5113064 1587282754.10 151.6102 59.9996 32.0000 1.9469 1.9599 410.9774 414.3138 0.5077 -1.0000 -1.0000 5113142 1587282754.20 151.5746 59.9996 32.0000 1.9463 1.9592 411.0185 414.3552 0.5077 -1.0000 -1.0000 5113205 1587282754.30 151.5674 59.9996 32.0000 1.9463 1.9593 411.1592 414.4973 0.5078 -1.0000 -1.0000 5113267 1587282754.40 151.5674 59.9996 32.0000 1.9468 1.9598 411.1126 414.4519 0.5080 -1.0000 -1.0000 5113517 1587282754.50 151.5674 59.9996 32.0000 1.9469 1.9599 410.9585 414.2968 0.5078 -1.0000 -1.0000 5113579 1587282754.60 151.5674 59.9996 32.0000 1.9463 1.9593 411.0317 414.3669 0.5075 -1.0000 -1.0000 5113642 1587282754.70 151.5705 59.9997 32.0000 1.9458 1.9588 411.0535 414.3909 0.5079 -1.0000 -1.0000 5113720 1587282754.80 151.6019 60.0001 32.0000 1.9467 1.9597 411.0248 414.3598 0.5074 -1.0000 -1.0000 5113783 1587282754.90 151.6019 60.0001 32.0000 1.9470 1.9600 410.9759 414.3111 0.5076 -1.0000 -1.0000 5114017 1587282755.00 151.6019 60.0001 32.0000 1.9457 1.9586 411.0876 414.4246 0.5077 -1.0000 -1.0000 5114095 1587282755.10 151.6019 60.0001 32.0000 1.9452 1.9581 411.2213 414.5610 0.5079 -1.0000 -1.0000 5114157 1587282755.20 151.6019 60.0001 32.0000 1.9463 1.9592 411.0206 414.3565 0.5075 -1.0000 -1.0000 5114236 1587282755.30 151.6019 60.0001 32.0000 1.9469 1.9599 410.8852 414.2216 0.5080 -1.0000 -1.0000 5114298 1587282755.40 151.5053 60.0001 32.0000 1.9457 1.9587 410.9457 414.2804 0.5076 -1.0000 -1.0000 5114767 1587282755.50 151.5053 60.0001 32.0000 1.9456 1.9586 411.1253 414.4642 0.5079 -1.0000 -1.0000 5114845 1587282755.60 151.5053 60.0001 32.0000 1.9462 1.9591 411.0978 414.4360 0.5078 -1.0000 -1.0000 5114907 1587282755.70 151.5053 60.0001 32.0000 1.9468 1.9598 410.9352 414.2707 0.5077 -1.0000 -1.0000 5114970 1587282755.80 151.5053 60.0001 32.0000 1.9465 1.9594 411.0426 414.3808 0.5078 -1.0000 -1.0000 5115032 1587282755.90 151.5526 60.0001 32.0000 1.9468 1.9598 411.1524 414.4900 0.5077 -1.0000 -1.0000 5115282 1587282756.00 151.5609 60.0001 32.0000 1.9464 1.9594 411.0200 414.3570 0.5078 -1.0000 -1.0000 5115345 1587282756.10 151.5609 60.0001 32.0000 1.9469 1.9599 410.8798 414.2122 0.5074 -1.0000 -1.0000 5115423 1587282756.20 151.5609 60.0001 32.0000 1.9462 1.9591 411.0338 414.3698 0.5075 -1.0000 -1.0000 5115485 1587282756.30 151.5609 60.0001 32.0000 1.9464 1.9594 411.1291 414.4657 0.5076 -1.0000 -1.0000 5115548 1587282756.40 151.5609 60.0001 32.0000 1.9471 1.9601 410.9295 414.2650 0.5075 -1.0000 -1.0000 5115610 1587282756.50 151.5387 60.0001 32.0000 1.9473 1.9603 410.9669 414.3008 0.5075 -1.0000 -1.0000 5115688 1587282756.60 151.5387 60.0001 32.0000 1.9468 1.9598 411.0515 414.3875 0.5075 -1.0000 -1.0000 5115751 1587282756.70 151.5387 60.0001 32.0000 1.9466 1.9596 411.1579 414.4966 0.5078 -1.0000 -1.0000 5115813 1587282756.80 151.5387 60.0001 32.0000 1.9461 1.9591 411.1820 414.5193 0.5075 -1.0000 -1.0000 5115876 1587282756.90 151.5387 60.0001 32.0000 1.9472 1.9601 411.0391 414.3750 0.5077 -1.0000 -1.0000 5115938 1587282757.00 151.6818 60.0001 32.0000 1.9473 1.9602 411.1540 414.4898 0.5073 -1.0000 -1.0000 5116017 1587282757.10 151.6818 60.0001 32.0000 1.9469 1.9599 411.2387 414.5765 0.5078 -1.0000 -1.0000 5116079 1587282757.20 151.6818 60.0001 32.0000 1.9468 1.9598 411.1501 414.4896 0.5079 -1.0000 -1.0000 5116157 1587282757.30 151.6818 60.0001 32.0000 1.9475 1.9605 411.0553 414.3935 0.5079 -1.0000 -1.0000 5116220 1587282757.40 151.6818 60.0001 32.0000 1.9469 1.9598 411.0046 414.3404 0.5076 -1.0000 -1.0000 5116282 1587282757.50 151.5115 60.0001 32.0000 1.9461 1.9591 411.1078 414.4446 0.5076 -1.0000 -1.0000 5116766 1587282757.60 151.3979 60.0001 32.0000 1.9462 1.9591 411.1130 414.4499 0.5077 -1.0000 -1.0000 5116829 1587282757.70 151.3979 60.0001 32.0000 1.9460 1.9589 411.0032 414.3399 0.5077 -1.0000 -1.0000 5116891 1587282757.80 151.3979 60.0001 32.0000 1.9470 1.9600 410.8570 414.1904 0.5073 -1.0000 -1.0000 5116969 1587282757.90 151.3979 60.0001 32.0000 1.9449 1.9578 410.9885 414.3242 0.5078 -1.0000 -1.0000 5117063 1587282758.00 151.3979 60.0001 32.0000 1.9451 1.9580 411.1446 414.4831 0.5079 -1.0000 -1.0000 5117235 1587282758.10 151.3979 60.0001 32.0000 1.9454 1.9584 411.0591 414.3988 0.5080 -1.0000 -1.0000 5117313 1587282758.20 151.4412 60.0001 32.0000 1.9457 1.9587 410.9627 414.3003 0.5079 -1.0000 -1.0000 5117375 1587282758.30 151.4412 60.0001 32.0000 1.9457 1.9587 411.1293 414.4681 0.5078 -1.0000 -1.0000 5117438 1587282758.40 151.4412 60.0001 32.0000 1.9457 1.9586 411.1533 414.4883 0.5073 -1.0000 -1.0000 5117516 1587282758.50 151.4412 60.0001 32.0000 1.9457 1.9587 411.0678 414.4034 0.5076 -1.0000 -1.0000 5117579 1587282758.60 151.4412 60.0001 32.0000 1.9469 1.9599 410.8888 414.2244 0.5077 -1.0000 -1.0000 5117641 1587282758.70 151.4431 60.0001 32.0000 1.9455 1.9584 411.0280 414.3652 0.5077 -1.0000 -1.0000 5117704 1587282758.80 151.4341 60.0001 32.0000 1.9452 1.9582 411.1208 414.4580 0.5078 -1.0000 -1.0000 5117782 1587282758.90 151.4341 60.0001 32.0000 1.9460 1.9590 411.0428 414.3809 0.5079 -1.0000 -1.0000 5117844 1587282759.00 151.4341 60.0001 32.0000 1.9465 1.9595 410.9138 414.2488 0.5076 -1.0000 -1.0000 5118078 1587282759.10 151.4341 60.0001 32.0000 1.9455 1.9585 410.9708 414.3059 0.5075 -1.0000 -1.0000 5118141 1587282759.20 151.4341 60.0001 32.0000 1.9454 1.9584 411.0742 414.4103 0.5076 -1.0000 -1.0000 5118219 1587282759.30 151.4341 60.0001 32.0000 1.9460 1.9589 410.9586 414.2961 0.5079 -1.0000 -1.0000 5118281 1587282759.40 151.4341 60.0001 32.0000 1.9467 1.9597 410.8713 414.2070 0.5078 -1.0000 -1.0000 5118344 1587282759.50 151.4341 60.0001 32.0000 1.9465 1.9595 410.9451 414.2806 0.5075 -1.0000 -1.0000 5118500 1587282759.60 151.4341 60.0001 32.0000 1.9455 1.9585 411.1032 414.4393 0.5076 -1.0000 -1.0000 5118563 1587282759.70 151.4341 60.0001 32.0000 1.9458 1.9588 410.9989 414.3355 0.5077 -1.0000 -1.0000 5118625 1587282759.80 151.5086 59.9995 32.0000 1.9465 1.9594 410.8075 414.1424 0.5076 -1.0000 -1.0000 5118704 1587282759.90 151.5243 59.9994 32.0000 1.9464 1.9594 410.8705 414.2045 0.5075 -1.0000 -1.0000 5118766 1587282760.00 151.5243 59.9994 32.0000 1.9457 1.9587 411.0692 414.4067 0.5079 -1.0000 -1.0000 5119031 1587282760.10 151.5243 59.9994 32.0000 1.9454 1.9584 411.0175 414.3563 0.5079 -1.0000 -1.0000 5119109 1587282760.20 151.5243 59.9994 32.0000 1.9459 1.9589 410.9459 414.2837 0.5080 -1.0000 -1.0000 5119172 1587282760.30 151.5243 59.9994 32.0000 1.9457 1.9586 410.8102 414.1432 0.5074 -1.0000 -1.0000 5119234 1587282760.40 151.4009 59.9994 32.0000 1.9462 1.9591 410.9473 414.2811 0.5074 -1.0000 -1.0000 5119313 1587282760.50 151.4009 59.9994 32.0000 1.9457 1.9587 411.1027 414.4377 0.5073 -1.0000 -1.0000 5119781 1587282760.60 151.4009 59.9994 32.0000 1.9450 1.9580 410.9182 414.2529 0.5075 -1.0000 -1.0000 5119844 1587282760.70 151.4009 59.9994 32.0000 1.9458 1.9587 410.8586 414.1915 0.5074 -1.0000 -1.0000 5119922 1587282760.80 151.4009 59.9994 32.0000 1.9454 1.9583 411.0335 414.3698 0.5078 -1.0000 -1.0000 5119985 1587282760.90 151.4161 59.9994 32.0000 1.9458 1.9587 411.1450 414.4808 0.5074 -1.0000 -1.0000 5120047 1587282761.00 151.5187 59.9994 32.0000 1.9463 1.9592 411.0810 414.4177 0.5077 -1.0000 -1.0000 5120344 1587282761.10 151.5187 59.9994 32.0000 1.9464 1.9593 410.8961 414.2310 0.5075 -1.0000 -1.0000 5120406 1587282761.20 151.5187 59.9994 32.0000 1.9457 1.9587 411.0533 414.3866 0.5071 -1.0000 -1.0000 5120468 1587282761.30 151.5187 59.9994 32.0000 1.9455 1.9584 411.1639 414.4989 0.5074 -1.0000 -1.0000 5120531 1587282761.40 151.5187 59.9994 32.0000 1.9464 1.9593 411.1386 414.4765 0.5077 -1.0000 -1.0000 5120594 1587282761.50 151.5217 59.9994 32.0000 1.9469 1.9599 410.9654 414.3000 0.5074 -1.0000 -1.0000 5120672 1587282761.60 151.5217 59.9994 32.0000 1.9459 1.9588 411.1193 414.4535 0.5072 -1.0000 -1.0000 5120750 1587282761.70 151.5217 59.9994 32.0000 1.9452 1.9582 411.1106 414.4459 0.5074 -1.0000 -1.0000 5120812 1587282761.80 151.5217 59.9994 32.0000 1.9451 1.9581 411.0629 414.3992 0.5076 -1.0000 -1.0000 5120890 1587282761.90 151.5217 59.9994 32.0000 1.9455 1.9585 410.9182 414.2531 0.5076 -1.0000 -1.0000 5120953 1587282762.00 151.4084 59.9994 32.0000 1.9459 1.9589 410.8879 414.2229 0.5075 -1.0000 -1.0000 5121015 1587282762.10 151.3419 59.9994 32.0000 1.9455 1.9585 411.0032 414.3374 0.5074 -1.0000 -1.0000 5121093 1587282762.20 151.3419 59.9994 32.0000 1.9453 1.9583 411.1717 414.5090 0.5075 -1.0000 -1.0000 5121156 1587282762.30 151.3419 59.9994 32.0000 1.9456 1.9586 410.9573 414.2912 0.5073 -1.0000 -1.0000 5121234 1587282762.40 151.3419 59.9994 32.0000 1.9460 1.9589 410.8494 414.1817 0.5072 -1.0000 -1.0000 5121328 1587282762.50 151.3419 59.9994 32.0000 1.9459 1.9588 411.1042 414.4396 0.5074 -1.0000 -1.0000 5121390 1587282762.60 151.4778 59.9994 32.0000 1.9457 1.9587 411.1190 414.4553 0.5076 -1.0000 -1.0000 5121515 1587282762.70 151.4778 59.9994 32.0000 1.9457 1.9586 411.0446 414.3810 0.5076 -1.0000 -1.0000 5121593 1587282762.80 151.4778 59.9994 32.0000 1.9469 1.9598 410.9148 414.2500 0.5076 -1.0000 -1.0000 5121656 1587282762.90 151.4778 59.9994 32.0000 1.9458 1.9587 410.9569 414.2918 0.5075 -1.0000 -1.0000 5121718 1587282763.00 151.4778 59.9994 32.0000 1.9457 1.9587 411.1501 414.4851 0.5072 -1.0000 -1.0000 5121796 1587282763.10 151.4778 59.9994 32.0000 1.9464 1.9594 411.1108 414.4468 0.5077 -1.0000 -1.0000 5122062 1587282763.20 151.4563 59.9994 32.0000 1.9466 1.9596 410.9045 414.2365 0.5071 -1.0000 -1.0000 5122140 1587282763.30 151.4563 59.9994 32.0000 1.9464 1.9594 411.0093 414.3430 0.5074 -1.0000 -1.0000 5122203 1587282763.40 151.4563 59.9994 32.0000 1.9456 1.9585 411.1235 414.4605 0.5076 -1.0000 -1.0000 5122265 1587282763.50 151.4563 59.9994 32.0000 1.9460 1.9590 411.0563 414.3946 0.5080 -1.0000 -1.0000 5122328 1587282763.60 151.4563 59.9994 32.0000 1.9466 1.9595 411.0343 414.3707 0.5075 -1.0000 -1.0000 5123030 1587282763.70 151.4610 59.9994 32.0000 1.9469 1.9599 411.0504 414.3852 0.5074 -1.0000 -1.0000 5123093 1587282763.80 151.4671 59.9994 32.0000 1.9455 1.9584 411.0206 414.3551 0.5074 -1.0000 -1.0000 5123155 1587282763.90 151.4671 59.9994 32.0000 1.9461 1.9590 411.0521 414.3867 0.5073 -1.0000 -1.0000 5123234 1587282764.00 151.4671 59.9994 32.0000 1.9468 1.9597 411.0154 414.3495 0.5073 -1.0000 -1.0000 5123296 1587282764.10 151.4671 59.9994 32.0000 1.9471 1.9601 411.0220 414.3577 0.5076 -1.0000 -1.0000 5123358 1587282764.20 151.4664 59.9994 32.0000 1.9460 1.9590 411.1695 414.5053 0.5074 -1.0000 -1.0000 5123421 1587282764.30 151.4430 59.9994 32.0000 1.9461 1.9591 411.2489 414.5869 0.5077 -1.0000 -1.0000 5123483 1587282764.40 151.4430 59.9994 32.0000 1.9465 1.9595 411.0957 414.4306 0.5072 -1.0000 -1.0000 5123561 1587282764.50 151.4430 59.9994 32.0000 1.9467 1.9597 410.9083 414.2420 0.5073 -1.0000 -1.0000 5123624 1587282764.60 151.4430 59.9994 32.0000 1.9463 1.9593 411.0079 414.3414 0.5073 -1.0000 -1.0000 5123686 1587282764.70 151.4430 59.9994 32.0000 1.9458 1.9587 411.1383 414.4723 0.5071 -1.0000 -1.0000 5123765 1587282764.80 151.4413 59.9996 32.0000 1.9455 1.9584 411.0983 414.4334 0.5074 -1.0000 -1.0000 5123827 1587282764.90 151.4413 59.9996 32.0000 1.9462 1.9592 411.0068 414.3421 0.5075 -1.0000 -1.0000 5123890 1587282765.00 151.4413 59.9996 32.0000 1.9464 1.9594 411.1500 414.4861 0.5074 -1.0000 -1.0000 5123968 1587282765.10 151.4413 59.9996 32.0000 1.9458 1.9588 411.1998 414.5370 0.5076 -1.0000 -1.0000 5124030 1587282765.20 151.4413 59.9996 32.0000 1.9462 1.9591 411.2444 414.5816 0.5075 -1.0000 -1.0000 5124093 1587282765.30 151.4413 59.9996 32.0000 1.9461 1.9590 410.9998 414.3355 0.5076 -1.0000 -1.0000 5124155 1587282765.40 151.4413 59.9996 32.0000 1.9462 1.9592 410.9252 414.2573 0.5070 -1.0000 -1.0000 5124234 1587282765.50 151.4413 59.9996 32.0000 1.9460 1.9590 411.0291 414.3639 0.5074 -1.0000 -1.0000 5124296 1587282765.60 151.4413 59.9996 32.0000 1.9462 1.9592 411.1130 414.4482 0.5074 -1.0000 -1.0000 5124530 1587282765.70 151.4413 59.9996 32.0000 1.9466 1.9596 411.1302 414.4672 0.5076 -1.0000 -1.0000 5124593 1587282765.80 151.4413 59.9996 32.0000 1.9463 1.9593 410.9919 414.3267 0.5074 -1.0000 -1.0000 5124655 1587282765.90 151.5119 59.9996 32.0000 1.9463 1.9593 411.0850 414.4201 0.5075 -1.0000 -1.0000 5124718 1587282766.00 151.5119 59.9996 32.0000 1.9459 1.9588 411.2372 414.5764 0.5078 -1.0000 -1.0000 5124780 1587282766.10 151.5119 59.9996 32.0000 1.9456 1.9586 411.1959 414.5327 0.5076 -1.0000 -1.0000 5124858 1587282766.20 151.5119 59.9996 32.0000 1.9473 1.9602 411.0331 414.3707 0.5078 -1.0000 -1.0000 5125514 1587282766.30 151.5119 59.9996 32.0000 1.9458 1.9588 411.0047 414.3391 0.5072 -1.0000 -1.0000 5125577 1587282766.40 151.4261 59.9996 32.0000 1.9458 1.9587 410.9621 414.3003 0.5079 -1.0000 -1.0000 5125655 1587282766.50 151.4004 59.9996 32.0000 1.9459 1.9589 411.1239 414.4614 0.5077 -1.0000 -1.0000 5125718 1587282766.60 151.4004 59.9996 32.0000 1.9461 1.9591 411.0397 414.3761 0.5076 -1.0000 -1.0000 5125780 1587282766.70 151.4004 59.9996 32.0000 1.9464 1.9593 410.9202 414.2533 0.5073 -1.0000 -1.0000 5125858 1587282766.80 151.4004 59.9996 32.0000 1.9459 1.9588 411.0393 414.3740 0.5075 -1.0000 -1.0000 5125921 1587282766.90 151.4004 59.9996 32.0000 1.9466 1.9595 411.0726 414.4103 0.5079 -1.0000 -1.0000 5125983 1587282767.00 151.4477 59.9996 32.0000 1.9470 1.9599 411.0332 414.3704 0.5077 -1.0000 -1.0000 5126061 1587282767.10 151.4477 59.9996 32.0000 1.9466 1.9596 410.9295 414.2665 0.5078 -1.0000 -1.0000 5126108 1587282767.20 151.4477 59.9996 32.0000 1.9458 1.9587 411.0650 414.4015 0.5076 -1.0000 -1.0000 5126624 1587282767.30 151.4477 59.9996 32.0000 1.9459 1.9589 411.1278 414.4674 0.5081 -1.0000 -1.0000 5126686 1587282767.40 151.4477 59.9996 32.0000 1.9463 1.9593 411.0529 414.3912 0.5079 -1.0000 -1.0000 5126749 1587282767.50 151.4506 59.9996 32.0000 1.9464 1.9593 410.9098 414.2465 0.5078 -1.0000 -1.0000 5126826 1587282767.60 151.4506 59.9996 32.0000 1.9457 1.9587 411.0155 414.3535 0.5080 -1.0000 -1.0000 5126889 1587282767.70 151.4506 59.9996 32.0000 1.9461 1.9591 411.2568 414.5989 0.5082 -1.0000 -1.0000 5126951 1587282767.80 151.4506 59.9996 32.0000 1.9466 1.9596 411.1202 414.4592 0.5079 -1.0000 -1.0000 5127014 1587282767.90 151.4506 59.9996 32.0000 1.9462 1.9592 410.9931 414.3324 0.5082 -1.0000 -1.0000 5127076 1587282768.00 151.5101 59.9996 32.0000 1.9458 1.9588 410.9689 414.3083 0.5080 -1.0000 -1.0000 5127139 1587282768.10 151.5356 59.9996 32.0000 1.9458 1.9588 411.1290 414.4669 0.5078 -1.0000 -1.0000 5127217 1587282768.20 151.5356 59.9996 32.0000 1.9460 1.9590 411.1992 414.5402 0.5082 -1.0000 -1.0000 5127279 1587282768.30 151.5356 59.9996 32.0000 1.9465 1.9595 411.2709 414.6139 0.5083 -1.0000 -1.0000 5127342 1587282768.40 151.5356 59.9996 32.0000 1.9470 1.9600 410.9916 414.3315 0.5081 -1.0000 -1.0000 5127420 1587282768.50 151.5356 59.9996 32.0000 1.9445 1.9575 411.2760 414.6163 0.5080 -1.0000 -1.0000 5127498 1587282768.60 151.5566 59.9996 32.0000 1.9460 1.9590 411.1124 414.4525 0.5082 -1.0000 -1.0000 5127561 1587282768.70 151.5566 59.9996 32.0000 1.9460 1.9590 410.8942 414.2337 0.5083 -1.0000 -1.0000 5127795 1587282768.80 151.5566 59.9996 32.0000 1.9456 1.9586 411.0067 414.3471 0.5083 -1.0000 -1.0000 5127857 1587282768.90 151.5566 59.9996 32.0000 1.9457 1.9586 411.2123 414.5532 0.5081 -1.0000 -1.0000 5127920 1587282769.00 151.5566 59.9996 32.0000 1.9458 1.9588 411.1905 414.5329 0.5084 -1.0000 -1.0000 5127998 1587282769.10 151.3759 59.9996 32.0000 1.9458 1.9588 410.9309 414.2731 0.5087 -1.0000 -1.0000 5128060 1587282769.20 151.3759 59.9996 32.0000 1.9448 1.9578 410.9503 414.2914 0.5083 -1.0000 -1.0000 5128123 1587282769.30 151.3759 59.9996 32.0000 1.9454 1.9584 411.2229 414.5667 0.5086 -1.0000 -1.0000 5128560 1587282769.40 151.3759 59.9996 32.0000 1.9462 1.9592 411.1538 414.4953 0.5085 -1.0000 -1.0000 5128623 1587282769.50 151.3759 59.9996 32.0000 1.9468 1.9598 410.9392 414.2829 0.5088 -1.0000 -1.0000 5128701 1587282769.60 151.4109 59.9997 32.0000 1.9464 1.9594 411.0752 414.4179 0.5084 -1.0000 -1.0000 5128748 1587282769.70 151.4551 59.9998 32.0000 1.9461 1.9590 411.0180 414.3601 0.5086 -1.0000 -1.0000 5128810 1587282769.80 151.4551 59.9998 32.0000 1.9471 1.9601 411.0436 414.3878 0.5086 -1.0000 -1.0000 5128998 1587282769.90 151.4551 59.9998 32.0000 1.9456 1.9586 410.9474 414.2876 0.5084 -1.0000 -1.0000 5129060 1587282770.00 151.4551 59.9998 32.0000 1.9460 1.9590 411.0677 414.4102 0.5085 -1.0000 -1.0000 5129123 1587282770.10 151.4551 59.9998 32.0000 1.9456 1.9586 411.1298 414.4739 0.5087 -1.0000 -1.0000 5129201 1587282770.20 151.4551 59.9998 32.0000 1.9470 1.9600 411.0610 414.4037 0.5085 -1.0000 -1.0000 5129263 1587282770.30 151.5256 59.9998 32.0000 1.9463 1.9592 410.9853 414.3288 0.5089 -1.0000 -1.0000 5129498 1587282770.40 151.5256 59.9998 32.0000 1.9456 1.9586 411.0327 414.3770 0.5087 -1.0000 -1.0000 5129576 1587282770.50 151.5256 59.9998 32.0000 1.9457 1.9587 411.1864 414.5293 0.5085 -1.0000 -1.0000 5129638 1587282770.60 151.5256 59.9998 32.0000 1.9460 1.9590 411.1201 414.4622 0.5083 -1.0000 -1.0000 5129701 1587282770.70 151.5256 59.9998 32.0000 1.9463 1.9592 410.9009 414.2444 0.5088 -1.0000 -1.0000 5129779 1587282770.80 151.5289 59.9998 32.0000 1.9457 1.9586 411.1483 414.4919 0.5088 -1.0000 -1.0000 5130013 1587282770.90 151.5308 59.9998 32.0000 1.9456 1.9586 411.1772 414.5240 0.5090 -1.0000 -1.0000 5130076 1587282771.00 151.5308 59.9998 32.0000 1.9464 1.9594 411.0697 414.4134 0.5087 -1.0000 -1.0000 5130138 1587282771.10 151.5308 59.9998 32.0000 1.9461 1.9591 411.0333 414.3784 0.5089 -1.0000 -1.0000 5130216 1587282771.20 151.5308 59.9998 32.0000 1.9457 1.9587 411.1386 414.4837 0.5089 -1.0000 -1.0000 5130279 1587282771.30 151.5308 59.9998 32.0000 1.9462 1.9592 411.1841 414.5310 0.5091 -1.0000 -1.0000 5130513 1587282771.40 151.5049 59.9998 32.0000 1.9461 1.9590 411.0803 414.4266 0.5090 -1.0000 -1.0000 5130575 1587282771.50 151.5049 59.9998 32.0000 1.9466 1.9596 411.0024 414.3451 0.5086 -1.0000 -1.0000 5130638 1587282771.60 151.5049 59.9998 32.0000 1.9450 1.9580 411.1169 414.4607 0.5088 -1.0000 -1.0000 5130701 1587282771.70 151.5049 59.9998 32.0000 1.9456 1.9586 411.1370 414.4829 0.5090 -1.0000 -1.0000 5130763 1587282771.80 151.5049 59.9998 32.0000 1.9468 1.9598 410.9267 414.2735 0.5092 -1.0000 -1.0000 5130841 1587282771.90 151.4361 59.9998 32.0000 1.9468 1.9598 410.9697 414.3143 0.5090 -1.0000 -1.0000 5130904 1587282772.00 151.4361 59.9998 32.0000 1.9460 1.9590 411.1850 414.5317 0.5090 -1.0000 -1.0000 5130966 1587282772.10 151.4361 59.9998 32.0000 1.9464 1.9594 410.9937 414.3384 0.5089 -1.0000 -1.0000 5131044 1587282772.20 151.4361 59.9998 32.0000 1.9467 1.9597 410.9697 414.3122 0.5088 -1.0000 -1.0000 5131107 1587282772.30 151.4361 59.9998 32.0000 1.9456 1.9586 411.0486 414.3938 0.5090 -1.0000 -1.0000 5131169 1587282772.40 151.4361 59.9998 32.0000 1.9464 1.9594 411.1652 414.5125 0.5092 -1.0000 -1.0000 5131247 1587282772.50 151.4588 59.9998 32.0000 1.9466 1.9596 411.0625 414.4050 0.5085 -1.0000 -1.0000 5131325 1587282772.60 151.4588 59.9998 32.0000 1.9466 1.9596 410.8950 414.2375 0.5089 -1.0000 -1.0000 5131388 1587282772.70 151.4588 59.9998 32.0000 1.9462 1.9592 411.0082 414.3521 0.5087 -1.0000 -1.0000 5131450 1587282772.80 151.4588 59.9998 32.0000 1.9455 1.9584 411.1437 414.4915 0.5093 -1.0000 -1.0000 5131528 1587282772.90 151.4588 59.9998 32.0000 1.9467 1.9597 411.0706 414.4180 0.5092 -1.0000 -1.0000 5131747 1587282773.00 151.5067 59.9998 32.0000 1.9459 1.9589 410.9683 414.3122 0.5087 -1.0000 -1.0000 5131825 1587282773.10 151.5067 59.9998 32.0000 1.9462 1.9592 411.0766 414.4216 0.5089 -1.0000 -1.0000 5131888 1587282773.20 151.5067 59.9998 32.0000 1.9456 1.9586 411.1552 414.5005 0.5089 -1.0000 -1.0000 5131950 1587282773.30 151.5067 59.9998 32.0000 1.9456 1.9586 411.1080 414.4544 0.5091 -1.0000 -1.0000 5132028 1587282773.40 151.5067 59.9998 32.0000 1.9464 1.9594 411.0215 414.3687 0.5093 -1.0000 -1.0000 5132247 1587282773.50 151.5666 59.9998 32.0000 1.9463 1.9593 411.0819 414.4278 0.5091 -1.0000 -1.0000 5132325 1587282773.60 151.5783 59.9998 32.0000 1.9452 1.9582 411.0920 414.4382 0.5090 -1.0000 -1.0000 5132388 1587282773.70 151.5783 59.9998 32.0000 1.9459 1.9589 411.1828 414.5312 0.5092 -1.0000 -1.0000 5132450 1587282773.80 151.5783 59.9998 32.0000 1.9468 1.9597 411.1361 414.4830 0.5093 -1.0000 -1.0000 5132528 1587282773.90 151.5783 59.9998 32.0000 1.9470 1.9600 411.0047 414.3512 0.5090 -1.0000 -1.0000 5133309 1587282774.00 151.5783 59.9998 32.0000 1.9465 1.9595 410.9268 414.2707 0.5089 -1.0000 -1.0000 5133356 1587282774.10 151.5230 59.9998 32.0000 1.9461 1.9591 411.1473 414.4938 0.5091 -1.0000 -1.0000 5133434 1587282774.20 151.5230 59.9998 32.0000 1.9458 1.9588 411.1090 414.4559 0.5092 -1.0000 -1.0000 5133497 1587282774.30 151.5230 59.9998 32.0000 1.9469 1.9599 410.9729 414.3182 0.5090 -1.0000 -1.0000 5133559 1587282774.40 151.5230 59.9998 32.0000 1.9467 1.9597 410.8940 414.2381 0.5091 -1.0000 -1.0000 5133637 1587282774.50 151.5230 59.9998 32.0000 1.9455 1.9585 411.1250 414.4730 0.5093 -1.0000 -1.0000 5133700 1587282774.60 151.4284 59.9998 32.0000 1.9459 1.9589 411.0210 414.3677 0.5092 -1.0000 -1.0000 5133762 1587282774.70 151.4284 59.9998 32.0000 1.9464 1.9594 410.9411 414.2886 0.5094 -1.0000 -1.0000 5133825 1587282774.80 151.4284 59.9998 32.0000 1.9463 1.9593 411.0337 414.3811 0.5093 -1.0000 -1.0000 5133887 1587282774.90 151.4284 59.9998 32.0000 1.9454 1.9584 411.1235 414.4715 0.5093 -1.0000 -1.0000 5133950 1587282775.00 151.4284 59.9998 32.0000 1.9463 1.9593 411.0177 414.3645 0.5092 -1.0000 -1.0000 5134028 1587282775.10 151.4527 59.9998 32.0000 1.9469 1.9599 410.9358 414.2820 0.5092 -1.0000 -1.0000 5134090 1587282775.20 151.4617 59.9998 32.0000 1.9454 1.9584 410.9930 414.3395 0.5092 -1.0000 -1.0000 5134168 1587282775.30 151.4617 59.9998 32.0000 1.9453 1.9583 411.0269 414.3738 0.5093 -1.0000 -1.0000 5134231 1587282775.40 151.4617 59.9998 32.0000 1.9460 1.9590 410.9628 414.3110 0.5095 -1.0000 -1.0000 5134294 1587282775.50 151.4617 59.9998 32.0000 1.9463 1.9593 410.9816 414.3281 0.5091 -1.0000 -1.0000 5134356 1587282775.60 151.4617 59.9998 32.0000 1.9471 1.9601 410.8599 414.2048 0.5092 -1.0000 -1.0000 5134419 1587282775.70 151.5292 59.9998 32.0000 1.9459 1.9589 411.0778 414.4273 0.5096 -1.0000 -1.0000 5134481 1587282775.80 151.5292 59.9998 32.0000 1.9459 1.9589 411.1202 414.4706 0.5096 -1.0000 -1.0000 5134575 1587282775.90 151.5292 59.9998 32.0000 1.9467 1.9597 411.0361 414.3846 0.5095 -1.0000 -1.0000 5134793 1587282776.00 151.5292 59.9998 32.0000 1.9470 1.9600 410.9807 414.3268 0.5093 -1.0000 -1.0000 5134856 1587282776.10 151.5292 59.9998 32.0000 1.9463 1.9593 411.0397 414.3871 0.5092 -1.0000 -1.0000 5134934 1587282776.20 151.4902 59.9998 32.0000 1.9456 1.9586 411.1190 414.4653 0.5090 -1.0000 -1.0000 5134996 1587282776.30 151.4825 59.9998 32.0000 1.9459 1.9589 411.1868 414.5368 0.5094 -1.0000 -1.0000 5135059 1587282776.40 151.4825 59.9998 32.0000 1.9461 1.9591 411.0130 414.3601 0.5094 -1.0000 -1.0000 5135512 1587282776.50 151.4825 59.9998 32.0000 1.9466 1.9597 411.0189 414.3672 0.5094 -1.0000 -1.0000 5135574 1587282776.60 151.4825 59.9998 32.0000 1.9461 1.9592 411.1036 414.4521 0.5094 -1.0000 -1.0000 5135637 1587282776.70 151.4825 59.9998 32.0000 1.9463 1.9593 411.0470 414.3956 0.5095 -1.0000 -1.0000 5135715 1587282776.80 151.5432 59.9998 32.0000 1.9466 1.9596 410.9941 414.3412 0.5092 -1.0000 -1.0000 5135777 1587282776.90 151.5432 59.9998 32.0000 1.9464 1.9594 410.9441 414.2916 0.5096 -1.0000 -1.0000 5135840 1587282777.00 151.5432 59.9998 32.0000 1.9455 1.9585 411.0799 414.4255 0.5091 -1.0000 -1.0000 5135918 1587282777.10 151.5432 59.9998 32.0000 1.9456 1.9586 411.1819 414.5302 0.5093 -1.0000 -1.0000 5135981 1587282777.20 151.5432 59.9998 32.0000 1.9461 1.9591 411.1202 414.4692 0.5095 -1.0000 -1.0000 5136059 1587282777.30 151.5023 59.9998 32.0000 1.9464 1.9595 410.8874 414.2324 0.5092 -1.0000 -1.0000 5136121 1587282777.40 151.5023 59.9998 32.0000 1.9456 1.9586 411.0137 414.3617 0.5095 -1.0000 -1.0000 5136184 1587282777.50 151.5023 59.9998 32.0000 1.9462 1.9592 411.1028 414.4531 0.5097 -1.0000 -1.0000 5136558 1587282777.60 151.5023 59.9998 32.0000 1.9463 1.9593 411.0674 414.4178 0.5096 -1.0000 -1.0000 5136621 1587282777.70 151.5023 59.9998 32.0000 1.9463 1.9593 410.9304 414.2770 0.5094 -1.0000 -1.0000 5136684 1587282777.80 151.5122 59.9998 32.0000 1.9457 1.9587 411.0918 414.4399 0.5092 -1.0000 -1.0000 5136762 1587282777.90 151.5498 59.9998 32.0000 1.9451 1.9581 411.1289 414.4782 0.5096 -1.0000 -1.0000 5136824 1587282778.00 151.5498 59.9998 32.0000 1.9458 1.9588 410.9343 414.2818 0.5095 -1.0000 -1.0000 5137012 1587282778.10 151.5498 59.9998 32.0000 1.9469 1.9599 410.9049 414.2529 0.5094 -1.0000 -1.0000 5137090 1587282778.20 151.5498 59.9998 32.0000 1.9464 1.9594 410.9843 414.3306 0.5092 -1.0000 -1.0000 5137152 1587282778.30 151.5498 59.9998 32.0000 1.9460 1.9590 411.1139 414.4606 0.5092 -1.0000 -1.0000 5137215 1587282778.40 151.5499 59.9998 32.0000 1.9457 1.9587 411.0718 414.4205 0.5095 -1.0000 -1.0000 5137277 1587282778.50 151.5499 59.9998 32.0000 1.9470 1.9601 410.9555 414.3044 0.5096 -1.0000 -1.0000 5137543 1587282778.60 151.5499 59.9998 32.0000 1.9471 1.9601 410.9345 414.2812 0.5093 -1.0000 -1.0000 5137605 1587282778.70 151.5499 59.9998 32.0000 1.9466 1.9596 411.0142 414.3612 0.5094 -1.0000 -1.0000 5137683 1587282778.80 151.5499 59.9998 32.0000 1.9466 1.9596 411.0077 414.3559 0.5095 -1.0000 -1.0000 5137746 1587282778.90 151.4990 59.9998 32.0000 1.9474 1.9604 410.8709 414.2186 0.5095 -1.0000 -1.0000 5137808 1587282779.00 151.3853 59.9998 32.0000 1.9464 1.9594 410.9380 414.2838 0.5092 -1.0000 -1.0000 5138043 1587282779.10 151.3853 59.9998 32.0000 1.9462 1.9592 411.0439 414.3912 0.5093 -1.0000 -1.0000 5138105 1587282779.20 151.3853 59.9998 32.0000 1.9460 1.9590 411.0480 414.3969 0.5095 -1.0000 -1.0000 5138183 1587282779.30 151.3853 59.9998 32.0000 1.9457 1.9587 410.9030 414.2500 0.5094 -1.0000 -1.0000 5138246 1587282779.40 151.3853 59.9998 32.0000 1.9459 1.9589 410.9551 414.3025 0.5094 -1.0000 -1.0000 5138308 1587282779.50 151.4908 59.9998 32.0000 1.9454 1.9584 411.0593 414.4062 0.5092 -1.0000 -1.0000 5138558 1587282779.60 151.4908 59.9998 32.0000 1.9463 1.9593 411.1855 414.5348 0.5094 -1.0000 -1.0000 5138621 1587282779.70 151.4908 59.9998 32.0000 1.9467 1.9598 411.0744 414.4223 0.5093 -1.0000 -1.0000 5138683 1587282779.80 151.4908 59.9998 32.0000 1.9469 1.9599 410.9078 414.2539 0.5093 -1.0000 -1.0000 5138761 1587282779.90 151.4908 59.9998 32.0000 1.9466 1.9596 410.9724 414.3195 0.5094 -1.0000 -1.0000 5138824 1587282780.00 151.4895 59.9999 32.0000 1.9463 1.9593 411.1867 414.5368 0.5096 -1.0000 -1.0000 5139011 1587282780.10 151.4894 59.9999 32.0000 1.9469 1.9600 411.0710 414.4202 0.5095 -1.0000 -1.0000 5139089 1587282780.20 151.4894 59.9999 32.0000 1.9474 1.9604 410.9163 414.2643 0.5095 -1.0000 -1.0000 5139152 1587282780.30 151.4894 59.9999 32.0000 1.9464 1.9594 411.1109 414.4590 0.5093 -1.0000 -1.0000 5139214 1587282780.40 151.4894 59.9999 32.0000 1.9460 1.9590 411.1148 414.4628 0.5093 -1.0000 -1.0000 5139292 1587282780.50 151.4935 59.9999 32.0000 1.9468 1.9598 411.0756 414.4221 0.5091 -1.0000 -1.0000 5139526 1587282780.60 151.5157 59.9999 32.0000 1.9468 1.9598 410.9299 414.2763 0.5093 -1.0000 -1.0000 5139589 1587282780.70 151.5157 59.9999 32.0000 1.9467 1.9597 411.0134 414.3607 0.5093 -1.0000 -1.0000 5139667 1587282780.80 151.5157 59.9999 32.0000 1.9458 1.9588 411.0543 414.4031 0.5095 -1.0000 -1.0000 5139730 1587282780.90 151.5157 59.9999 32.0000 1.9457 1.9587 411.0369 414.3844 0.5094 -1.0000 -1.0000 5139792 1587282781.00 151.5157 59.9999 32.0000 1.9460 1.9590 410.9401 414.2867 0.5092 -1.0000 -1.0000 5139855 1587282781.10 151.5466 59.9999 32.0000 1.9461 1.9591 411.0119 414.3569 0.5090 -1.0000 -1.0000 5140026 1587282781.20 151.5466 59.9999 32.0000 1.9456 1.9586 411.1405 414.4897 0.5094 -1.0000 -1.0000 5140105 1587282781.30 151.5466 59.9999 32.0000 1.9455 1.9585 411.0036 414.3504 0.5092 -1.0000 -1.0000 5140167 1587282781.40 151.5466 59.9999 32.0000 1.9466 1.9596 410.9403 414.2886 0.5098 -1.0000 -1.0000 5140229 1587282781.50 151.5466 59.9999 32.0000 1.9462 1.9592 411.0773 414.4240 0.5091 -1.0000 -1.0000 5140308 1587282781.60 151.5390 59.9999 32.0000 1.9454 1.9584 411.1839 414.5324 0.5093 -1.0000 -1.0000 5140370 1587282781.70 151.5365 59.9999 32.0000 1.9460 1.9590 411.0596 414.4090 0.5097 -1.0000 -1.0000 5140433 1587282781.80 151.5365 59.9999 32.0000 1.9468 1.9598 410.8312 414.1769 0.5092 -1.0000 -1.0000 5140495 1587282781.90 151.5365 59.9999 32.0000 1.9462 1.9592 410.9480 414.2936 0.5092 -1.0000 -1.0000 5140557 1587282782.00 151.5365 59.9999 32.0000 1.9450 1.9580 411.1342 414.4827 0.5094 -1.0000 -1.0000 5140636 1587282782.10 151.5365 59.9999 32.0000 1.9458 1.9588 411.0864 414.4347 0.5094 -1.0000 -1.0000 5141276 1587282782.20 151.5384 59.9999 32.0000 1.9474 1.9604 410.9638 414.3116 0.5093 -1.0000 -1.0000 5141339 1587282782.30 151.5384 59.9999 32.0000 1.9463 1.9593 411.1210 414.4671 0.5091 -1.0000 -1.0000 5141401 1587282782.40 151.5384 59.9999 32.0000 1.9461 1.9591 411.1810 414.5303 0.5096 -1.0000 -1.0000 5141479 1587282782.50 151.5384 59.9999 32.0000 1.9472 1.9602 411.0192 414.3669 0.5093 -1.0000 -1.0000 5141542 1587282782.60 151.5384 59.9999 32.0000 1.9469 1.9600 410.9701 414.3166 0.5093 -1.0000 -1.0000 5141604 1587282782.70 151.5880 59.9999 32.0000 1.9470 1.9600 411.2199 414.5688 0.5093 -1.0000 -1.0000 5141682 1587282782.80 151.5880 59.9999 32.0000 1.9462 1.9592 411.2837 414.6340 0.5094 -1.0000 -1.0000 5141745 1587282782.90 151.5880 59.9999 32.0000 1.9459 1.9589 411.1525 414.4993 0.5091 -1.0000 -1.0000 5141807 1587282783.00 151.5880 59.9999 32.0000 1.9458 1.9587 410.9663 414.3122 0.5092 -1.0000 -1.0000 5141886 1587282783.10 151.5880 59.9999 32.0000 1.9467 1.9597 411.0912 414.4377 0.5091 -1.0000 -1.0000 5142057 1587282783.20 151.5568 59.9999 32.0000 1.9461 1.9591 411.2424 414.5909 0.5091 -1.0000 -1.0000 5142120 1587282783.30 151.5100 59.9999 32.0000 1.9459 1.9589 411.1627 414.5089 0.5090 -1.0000 -1.0000 5142182 1587282783.40 151.5100 59.9999 32.0000 1.9463 1.9593 410.9985 414.3453 0.5094 -1.0000 -1.0000 5142245 1587282783.50 151.5100 59.9999 32.0000 1.9465 1.9595 411.0376 414.3844 0.5091 -1.0000 -1.0000 5142323 1587282783.60 151.5100 59.9999 32.0000 1.9454 1.9584 411.1275 414.4744 0.5092 -1.0000 -1.0000 5142823 1587282783.70 151.5098 59.9999 32.0000 1.9459 1.9589 411.1524 414.5000 0.5091 -1.0000 -1.0000 5142885 1587282783.80 151.4585 59.9999 32.0000 1.9467 1.9597 410.9835 414.3305 0.5094 -1.0000 -1.0000 5142963 1587282783.90 151.4585 59.9999 32.0000 1.9472 1.9602 410.9491 414.2973 0.5094 -1.0000 -1.0000 5143026 1587282784.00 151.4585 59.9999 32.0000 1.9461 1.9591 410.9449 414.2898 0.5089 -1.0000 -1.0000 5143088 1587282784.10 151.4585 59.9999 32.0000 1.9456 1.9586 411.1356 414.4802 0.5089 -1.0000 -1.0000 5143166 1587282784.20 151.4585 59.9999 32.0000 1.9462 1.9592 411.1097 414.4586 0.5095 -1.0000 -1.0000 5143229 1587282784.30 151.4912 59.9999 32.0000 1.9470 1.9600 410.9378 414.2840 0.5091 -1.0000 -1.0000 5143292 1587282784.40 151.5033 59.9999 32.0000 1.9469 1.9599 410.9723 414.3170 0.5090 -1.0000 -1.0000 5143354 1587282784.50 151.5033 59.9999 32.0000 1.9455 1.9585 411.0957 414.4421 0.5091 -1.0000 -1.0000 5143417 1587282784.60 151.5033 59.9999 32.0000 1.9458 1.9588 411.0266 414.3730 0.5092 -1.0000 -1.0000 5143479 1587282784.70 151.5033 59.9999 32.0000 1.9472 1.9602 410.9681 414.3141 0.5092 -1.0000 -1.0000 5143776 1587282784.80 151.5033 59.9999 32.0000 1.9460 1.9590 411.0538 414.3977 0.5090 -1.0000 -1.0000 5143838 1587282784.90 151.5462 60.0001 32.0000 1.9470 1.9600 411.1608 414.5103 0.5095 -1.0000 -1.0000 5143901 1587282785.00 151.5462 60.0001 32.0000 1.9462 1.9592 411.0164 414.3632 0.5091 -1.0000 -1.0000 5143979 1587282785.10 151.5462 60.0001 32.0000 1.9459 1.9589 410.9246 414.2686 0.5090 -1.0000 -1.0000 5144041 1587282785.20 151.5462 60.0001 32.0000 1.9461 1.9591 410.9638 414.3095 0.5090 -1.0000 -1.0000 5144323 1587282785.30 151.5462 60.0001 32.0000 1.9457 1.9587 411.0530 414.3977 0.5089 -1.0000 -1.0000 5144385 1587282785.40 151.5288 60.0001 32.0000 1.9464 1.9593 410.9653 414.3117 0.5094 -1.0000 -1.0000 5144447 1587282785.50 151.5288 60.0001 32.0000 1.9466 1.9596 410.8580 414.2028 0.5091 -1.0000 -1.0000 5144526 1587282785.60 151.5288 60.0001 32.0000 1.9459 1.9589 411.0783 414.4241 0.5091 -1.0000 -1.0000 5144588 1587282785.70 151.5288 60.0001 32.0000 1.9455 1.9585 411.0757 414.4231 0.5093 -1.0000 -1.0000 5144760 1587282785.80 151.5288 60.0001 32.0000 1.9472 1.9602 410.8180 414.1619 0.5090 -1.0000 -1.0000 5144838 1587282785.90 151.5288 60.0001 32.0000 1.9462 1.9591 411.0018 414.3469 0.5090 -1.0000 -1.0000 5144900 1587282786.00 151.4348 60.0001 32.0000 1.9454 1.9584 411.0890 414.4355 0.5091 -1.0000 -1.0000 5144963 1587282786.10 151.4348 60.0001 32.0000 1.9460 1.9590 411.0663 414.4138 0.5093 -1.0000 -1.0000 5145025 1587282786.20 151.4348 60.0001 32.0000 1.9466 1.9596 410.8393 414.1840 0.5091 -1.0000 -1.0000 5145791 1587282786.30 151.4348 60.0001 32.0000 1.9464 1.9594 410.8593 414.2037 0.5091 -1.0000 -1.0000 5145853 1587282786.40 151.4348 60.0001 32.0000 1.9470 1.9600 411.0937 414.4388 0.5088 -1.0000 -1.0000 5145932 1587282786.50 151.4720 60.0001 32.0000 1.9465 1.9595 411.1311 414.4766 0.5091 -1.0000 -1.0000 5145978 1587282786.60 151.5464 60.0001 32.0000 1.9469 1.9600 410.9718 414.3189 0.5092 -1.0000 -1.0000 5146056 1587282786.70 151.5464 60.0001 32.0000 1.9466 1.9596 410.9385 414.2830 0.5090 -1.0000 -1.0000 5146337 1587282786.80 151.5464 60.0001 32.0000 1.9460 1.9590 410.9308 414.2747 0.5089 -1.0000 -1.0000 5146400 1587282786.90 151.5464 60.0001 32.0000 1.9459 1.9589 411.0181 414.3631 0.5091 -1.0000 -1.0000 5146462 1587282787.00 151.5464 60.0001 32.0000 1.9464 1.9594 410.8569 414.2017 0.5091 -1.0000 -1.0000 5146541 1587282787.10 151.5464 60.0001 32.0000 1.9461 1.9590 410.9160 414.2588 0.5087 -1.0000 -1.0000 5146603 1587282787.20 151.4824 60.0001 32.0000 1.9461 1.9591 410.9220 414.2645 0.5091 -1.0000 -1.0000 5146681 1587282787.30 151.4646 60.0001 32.0000 1.9469 1.9598 410.8986 414.2414 0.5089 -1.0000 -1.0000 5146744 1587282787.40 151.4646 60.0001 32.0000 1.9469 1.9599 410.8693 414.2130 0.5089 -1.0000 -1.0000 5146806 1587282787.50 151.4646 60.0001 32.0000 1.9465 1.9594 411.0359 414.3785 0.5086 -1.0000 -1.0000 5146884 1587282787.60 151.4646 60.0001 32.0000 1.9464 1.9594 411.0642 414.4116 0.5092 -1.0000 -1.0000 5146947 1587282787.70 151.4784 60.0001 32.0000 1.9467 1.9597 411.1224 414.4678 0.5088 -1.0000 -1.0000 5147009 1587282787.80 151.6367 60.0001 32.0000 1.9477 1.9607 410.8954 414.2382 0.5088 -1.0000 -1.0000 5147072 1587282787.90 151.6367 60.0001 32.0000 1.9478 1.9607 410.9426 414.2843 0.5087 -1.0000 -1.0000 5147134 1587282788.00 151.6367 60.0001 32.0000 1.9467 1.9597 411.0343 414.3794 0.5090 -1.0000 -1.0000 5147197 1587282788.10 151.6367 60.0001 32.0000 1.9478 1.9608 410.9660 414.3132 0.5096 -1.0000 -1.0000 5147275 1587282788.20 151.6367 60.0001 32.0000 1.9468 1.9598 410.8734 414.2186 0.5090 -1.0000 -1.0000 5147337 1587282788.30 151.6647 60.0001 32.0000 1.9467 1.9597 410.9398 414.2823 0.5089 -1.0000 -1.0000 5147400 1587282788.40 151.6647 60.0001 32.0000 1.9466 1.9596 411.1060 414.4514 0.5088 -1.0000 -1.0000 5147478 1587282788.50 151.6647 60.0001 32.0000 1.9472 1.9602 411.0095 414.3553 0.5092 -1.0000 -1.0000 5147540 1587282788.60 151.6647 60.0001 32.0000 1.9471 1.9601 410.8391 414.1821 0.5089 -1.0000 -1.0000 5147603 1587282788.70 151.6647 60.0001 32.0000 1.9468 1.9598 410.8345 414.1775 0.5088 -1.0000 -1.0000 5147665 1587282788.80 151.5463 60.0001 32.0000 1.9459 1.9589 411.0533 414.3983 0.5090 -1.0000 -1.0000 5147728 1587282788.90 151.5254 60.0001 32.0000 1.9460 1.9590 411.1002 414.4456 0.5090 -1.0000 -1.0000 5147790 1587282789.00 151.5254 60.0001 32.0000 1.9469 1.9599 410.9337 414.2789 0.5090 -1.0000 -1.0000 5147868 1587282789.10 151.5254 60.0001 32.0000 1.9459 1.9589 410.8655 414.2098 0.5091 -1.0000 -1.0000 5147931 1587282789.20 151.5254 60.0001 32.0000 1.9460 1.9590 411.0623 414.4087 0.5091 -1.0000 -1.0000 5148009 1587282789.30 151.5254 60.0001 32.0000 1.9456 1.9586 411.0783 414.4242 0.5091 -1.0000 -1.0000 5148071 1587282789.40 151.5450 60.0001 32.0000 1.9465 1.9595 410.9856 414.3322 0.5092 -1.0000 -1.0000 5148134 1587282789.50 151.5450 60.0001 32.0000 1.9460 1.9590 410.8816 414.2256 0.5089 -1.0000 -1.0000 5148212 1587282789.60 151.5450 60.0001 32.0000 1.9463 1.9593 410.9554 414.2989 0.5089 -1.0000 -1.0000 5148275 1587282789.70 151.5450 60.0001 32.0000 1.9457 1.9587 411.0850 414.4306 0.5090 -1.0000 -1.0000 5148337 1587282789.80 151.5450 60.0001 32.0000 1.9452 1.9582 411.1099 414.4537 0.5087 -1.0000 -1.0000 5148571 1587282789.90 151.5323 60.0000 32.0000 1.9464 1.9594 411.0141 414.3589 0.5090 -1.0000 -1.0000 5148634 1587282790.00 151.5297 60.0000 32.0000 1.9463 1.9593 410.8496 414.1926 0.5088 -1.0000 -1.0000 5148697 1587282790.10 151.5297 60.0000 32.0000 1.9463 1.9593 410.9253 414.2705 0.5092 -1.0000 -1.0000 5148775 1587282790.20 151.5297 60.0000 32.0000 1.9457 1.9587 411.0813 414.4275 0.5091 -1.0000 -1.0000 5148837 1587282790.30 151.5297 60.0000 32.0000 1.9460 1.9590 410.9992 414.3450 0.5092 -1.0000 -1.0000 5149290 1587282790.40 151.5297 60.0000 32.0000 1.9463 1.9593 410.8871 414.2326 0.5092 -1.0000 -1.0000 5149352 1587282790.50 151.5645 60.0000 32.0000 1.9460 1.9590 411.0262 414.3693 0.5087 -1.0000 -1.0000 5149415 1587282790.60 151.5645 60.0000 32.0000 1.9456 1.9586 411.0301 414.3754 0.5092 -1.0000 -1.0000 5149477 1587282790.70 151.5645 60.0000 32.0000 1.9454 1.9584 411.0895 414.4377 0.5093 -1.0000 -1.0000 5149555 1587282790.80 151.5645 60.0000 32.0000 1.9463 1.9593 411.0308 414.3780 0.5094 -1.0000 -1.0000 5149805 1587282790.90 151.5645 60.0000 32.0000 1.9466 1.9596 410.9035 414.2506 0.5093 -1.0000 -1.0000 5149868 1587282791.00 151.4716 60.0000 32.0000 1.9473 1.9603 410.8371 414.1819 0.5092 -1.0000 -1.0000 5149946 1587282791.10 151.4716 60.0000 32.0000 1.9462 1.9592 411.0477 414.3947 0.5094 -1.0000 -1.0000 5150008 1587282791.20 151.4716 60.0000 32.0000 1.9454 1.9584 411.0049 414.3520 0.5091 -1.0000 -1.0000 5150087 1587282791.30 151.4716 60.0000 32.0000 1.9453 1.9582 411.0518 414.3994 0.5093 -1.0000 -1.0000 5150321 1587282791.40 151.4716 60.0000 32.0000 1.9465 1.9595 410.9340 414.2797 0.5092 -1.0000 -1.0000 5150384 1587282791.50 151.5195 60.0000 32.0000 1.9463 1.9593 411.0849 414.4324 0.5093 -1.0000 -1.0000 5150461 1587282791.60 151.5291 60.0000 32.0000 1.9457 1.9587 411.0921 414.4403 0.5094 -1.0000 -1.0000 5150524 1587282791.70 151.5291 60.0000 32.0000 1.9463 1.9593 410.8748 414.2237 0.5097 -1.0000 -1.0000 5150586 1587282791.80 151.5291 60.0000 32.0000 1.9459 1.9589 410.9046 414.2517 0.5093 -1.0000 -1.0000 5150774 1587282791.90 151.5291 60.0000 32.0000 1.9447 1.9577 411.0474 414.3942 0.5092 -1.0000 -1.0000 5150836 1587282792.00 151.5291 60.0000 32.0000 1.9452 1.9582 411.0571 414.4051 0.5094 -1.0000 -1.0000 5150899 1587282792.10 151.5127 60.0000 32.0000 1.9460 1.9590 410.8819 414.2294 0.5095 -1.0000 -1.0000 5150961 1587282792.20 151.5127 60.0000 32.0000 1.9457 1.9587 410.8071 414.1533 0.5094 -1.0000 -1.0000 5151024 1587282792.30 151.5127 60.0000 32.0000 1.9457 1.9587 410.9963 414.3442 0.5095 -1.0000 -1.0000 5151305 1587282792.40 151.5127 60.0000 32.0000 1.9457 1.9587 411.0883 414.4373 0.5095 -1.0000 -1.0000 5151383 1587282792.50 151.5127 60.0000 32.0000 1.9454 1.9584 410.9966 414.3456 0.5096 -1.0000 -1.0000 5151446 1587282792.60 151.5127 60.0000 32.0000 1.9460 1.9590 410.9153 414.2631 0.5095 -1.0000 -1.0000 5151508 1587282792.70 151.5244 60.0000 32.0000 1.9457 1.9587 411.0444 414.3924 0.5094 -1.0000 -1.0000 5151586 1587282792.80 151.5244 60.0000 32.0000 1.9456 1.9586 411.1908 414.5400 0.5094 -1.0000 -1.0000 5152039 1587282792.90 151.5244 60.0000 32.0000 1.9465 1.9595 411.0346 414.3845 0.5098 -1.0000 -1.0000 5152102 1587282793.00 151.5244 60.0000 32.0000 1.9468 1.9598 410.9689 414.3177 0.5096 -1.0000 -1.0000 5152180 1587282793.10 151.5244 60.0000 32.0000 1.9462 1.9592 410.9727 414.3209 0.5095 -1.0000 -1.0000 5152243 1587282793.20 151.5666 60.0000 32.0000 1.9452 1.9582 411.0778 414.4283 0.5099 -1.0000 -1.0000 5152320 1587282793.30 151.5823 60.0000 32.0000 1.9459 1.9589 411.0724 414.4220 0.5096 -1.0000 -1.0000 5152367 1587282793.40 151.5823 60.0000 32.0000 1.9462 1.9592 410.9515 414.3000 0.5096 -1.0000 -1.0000 5152602 1587282793.50 151.5823 60.0000 32.0000 1.9463 1.9593 410.8861 414.2348 0.5097 -1.0000 -1.0000 5152680 1587282793.60 151.5823 60.0000 32.0000 1.9451 1.9581 411.0390 414.3886 0.5096 -1.0000 -1.0000 5152742 1587282793.70 151.5737 60.0000 32.0000 1.9457 1.9587 411.0825 414.4334 0.5098 -1.0000 -1.0000 5152805 1587282793.80 151.4938 60.0000 32.0000 1.9461 1.9591 410.9105 414.2595 0.5095 -1.0000 -1.0000 5152867 1587282793.90 151.4938 60.0000 32.0000 1.9457 1.9587 410.9893 414.3371 0.5096 -1.0000 -1.0000 5153023 1587282794.00 151.4938 60.0000 32.0000 1.9455 1.9585 411.0877 414.4389 0.5098 -1.0000 -1.0000 5153086 1587282794.10 151.4938 60.0000 32.0000 1.9464 1.9594 410.9070 414.2573 0.5098 -1.0000 -1.0000 5153164 1587282794.20 151.4938 60.0000 32.0000 1.9461 1.9591 410.9370 414.2856 0.5096 -1.0000 -1.0000 5153226 1587282794.30 151.5257 60.0000 32.0000 1.9461 1.9591 411.0970 414.4470 0.5097 -1.0000 -1.0000 5153289 1587282794.40 151.5257 60.0000 32.0000 1.9450 1.9580 411.1691 414.5216 0.5098 -1.0000 -1.0000 5153523 1587282794.50 151.5257 60.0000 32.0000 1.9463 1.9593 411.0081 414.3580 0.5097 -1.0000 -1.0000 5153586 1587282794.60 151.5257 60.0000 32.0000 1.9464 1.9594 410.8945 414.2432 0.5097 -1.0000 -1.0000 5153648 1587282794.70 151.5257 60.0000 32.0000 1.9462 1.9592 411.1295 414.4794 0.5097 -1.0000 -1.0000 5153726 1587282794.80 151.5006 60.0001 32.0000 1.9450 1.9581 411.1129 414.4651 0.5098 -1.0000 -1.0000 5153789 1587282794.90 151.4481 60.0001 32.0000 1.9459 1.9589 410.9772 414.3283 0.5101 -1.0000 -1.0000 5154054 1587282795.00 151.4481 60.0001 32.0000 1.9465 1.9595 410.9392 414.2877 0.5094 -1.0000 -1.0000 5154133 1587282795.10 151.4481 60.0001 32.0000 1.9465 1.9596 411.0166 414.3643 0.5093 -1.0000 -1.0000 5154195 1587282795.20 151.4481 60.0001 32.0000 1.9452 1.9582 411.0896 414.4391 0.5099 -1.0000 -1.0000 5154273 1587282795.30 151.4481 60.0001 32.0000 1.9466 1.9596 410.9679 414.3185 0.5098 -1.0000 -1.0000 5154336 1587282795.40 151.4668 60.0001 32.0000 1.9465 1.9595 410.9172 414.2659 0.5098 -1.0000 -1.0000 5154508 1587282795.50 151.5524 60.0001 32.0000 1.9459 1.9589 410.9722 414.3237 0.5099 -1.0000 -1.0000 5154586 1587282795.60 151.5524 60.0001 32.0000 1.9453 1.9583 411.0470 414.3991 0.5100 -1.0000 -1.0000 5154648 1587282795.70 151.5524 60.0001 32.0000 1.9459 1.9589 411.0560 414.4064 0.5097 -1.0000 -1.0000 5154711 1587282795.80 151.5524 60.0001 32.0000 1.9464 1.9594 411.0367 414.3867 0.5099 -1.0000 -1.0000 5154773 1587282795.90 151.5524 60.0001 32.0000 1.9468 1.9599 410.9283 414.2796 0.5100 -1.0000 -1.0000 5155320 1587282796.00 151.4296 60.0001 32.0000 1.9461 1.9591 411.0010 414.3516 0.5099 -1.0000 -1.0000 5155382 1587282796.10 151.4296 60.0001 32.0000 1.9464 1.9594 410.9929 414.3441 0.5098 -1.0000 -1.0000 5155460 1587282796.20 151.4296 60.0001 32.0000 1.9465 1.9595 410.7625 414.1104 0.5098 -1.0000 -1.0000 5155523 1587282796.30 151.4296 60.0001 32.0000 1.9464 1.9594 410.8571 414.2076 0.5098 -1.0000 -1.0000 5155585 1587282796.40 151.4296 60.0001 32.0000 1.9459 1.9589 411.0952 414.4437 0.5094 -1.0000 -1.0000 5155663 1587282796.50 151.4744 60.0001 32.0000 1.9462 1.9592 411.0973 414.4476 0.5098 -1.0000 -1.0000 5155726 1587282796.60 151.5013 60.0001 32.0000 1.9473 1.9603 410.9718 414.3247 0.5101 -1.0000 -1.0000 5155820 1587282796.70 151.5013 60.0001 32.0000 1.9464 1.9594 410.9144 414.2620 0.5097 -1.0000 -1.0000 5155898 1587282796.80 151.5013 60.0001 32.0000 1.9465 1.9595 410.9895 414.3400 0.5098 -1.0000 -1.0000 5155960 1587282796.90 151.5013 60.0001 32.0000 1.9463 1.9593 411.1055 414.4568 0.5098 -1.0000 -1.0000 5156023 1587282797.00 151.5013 60.0001 32.0000 1.9465 1.9595 411.0240 414.3746 0.5098 -1.0000 -1.0000 5156101 1587282797.10 151.5205 60.0001 32.0000 1.9463 1.9594 410.9037 414.2547 0.5101 -1.0000 -1.0000 5156148 1587282797.20 151.5205 60.0001 32.0000 1.9463 1.9594 411.1097 414.4609 0.5097 -1.0000 -1.0000 5156226 1587282797.30 151.5205 60.0001 32.0000 1.9461 1.9591 411.1373 414.4905 0.5100 -1.0000 -1.0000 5156288 1587282797.40 151.5205 60.0001 32.0000 1.9469 1.9599 410.9172 414.2659 0.5096 -1.0000 -1.0000 5156351 1587282797.50 151.5205 60.0001 32.0000 1.9465 1.9596 410.8751 414.2251 0.5101 -1.0000 -1.0000 5156554 1587282797.60 151.4739 60.0001 32.0000 1.9458 1.9588 411.0733 414.4255 0.5100 -1.0000 -1.0000 5156617 1587282797.70 151.4739 60.0001 32.0000 1.9462 1.9593 411.0739 414.4255 0.5100 -1.0000 -1.0000 5156679 1587282797.80 151.4739 60.0001 32.0000 1.9471 1.9601 410.9374 414.2907 0.5104 -1.0000 -1.0000 5156757 1587282797.90 151.4739 60.0001 32.0000 1.9473 1.9603 410.9054 414.2559 0.5100 -1.0000 -1.0000 5156819 1587282798.00 151.4739 60.0001 32.0000 1.9463 1.9593 411.0464 414.3995 0.5101 -1.0000 -1.0000 5157038 1587282798.10 151.4739 60.0001 32.0000 1.9458 1.9588 411.0423 414.3951 0.5102 -1.0000 -1.0000 5157116 1587282798.20 151.5365 60.0001 32.0000 1.9460 1.9590 411.0877 414.4409 0.5101 -1.0000 -1.0000 5157179 1587282798.30 151.5365 60.0001 32.0000 1.9466 1.9596 410.9573 414.3101 0.5103 -1.0000 -1.0000 5157241 1587282798.40 151.5365 60.0001 32.0000 1.9467 1.9597 410.9828 414.3368 0.5104 -1.0000 -1.0000 5157319 1587282798.50 151.5365 60.0001 32.0000 1.9462 1.9592 411.1092 414.4638 0.5102 -1.0000 -1.0000 5158038 1587282798.60 151.5365 60.0001 32.0000 1.9466 1.9596 411.0956 414.4480 0.5100 -1.0000 -1.0000 5158101 1587282798.70 151.5365 60.0001 32.0000 1.9474 1.9605 410.9869 414.3379 0.5098 -1.0000 -1.0000 5158179 1587282798.80 151.5972 60.0001 32.0000 1.9470 1.9600 410.7652 414.1127 0.5098 -1.0000 -1.0000 5158241 1587282798.90 151.5972 60.0001 32.0000 1.9469 1.9599 411.0725 414.4273 0.5103 -1.0000 -1.0000 5158304 1587282799.00 151.5972 60.0001 32.0000 1.9453 1.9583 411.1692 414.5224 0.5100 -1.0000 -1.0000 5158382 1587282799.10 151.5972 60.0001 32.0000 1.9466 1.9597 410.9048 414.2577 0.5103 -1.0000 -1.0000 5158444 1587282799.20 151.5972 60.0001 32.0000 1.9468 1.9599 410.8565 414.2090 0.5102 -1.0000 -1.0000 5158522 1587282799.30 151.5810 60.0001 32.0000 1.9459 1.9589 410.9908 414.3435 0.5102 -1.0000 -1.0000 5158585 1587282799.40 151.5810 60.0001 32.0000 1.9461 1.9591 411.0623 414.4152 0.5101 -1.0000 -1.0000 5158647 1587282799.50 151.5810 60.0001 32.0000 1.9471 1.9601 410.8583 414.2101 0.5101 -1.0000 -1.0000 5158709 1587282799.60 151.5810 60.0001 32.0000 1.9473 1.9603 410.7838 414.1328 0.5099 -1.0000 -1.0000 5158772 1587282799.70 151.5810 60.0001 32.0000 1.9464 1.9594 411.0306 414.3822 0.5100 -1.0000 -1.0000 5158835 1587282799.80 151.5582 60.0001 32.0000 1.9463 1.9594 411.0996 414.4535 0.5101 -1.0000 -1.0000 5158913 1587282799.90 151.4787 59.9999 32.0000 1.9465 1.9595 411.0099 414.3615 0.5101 -1.0000 -1.0000 5158975 1587282800.00 151.4787 59.9999 32.0000 1.9467 1.9598 410.8986 414.2501 0.5101 -1.0000 -1.0000 5159038 1587282800.10 151.4787 59.9999 32.0000 1.9463 1.9593 410.8566 414.2063 0.5100 -1.0000 -1.0000 5159116 1587282800.20 151.4787 59.9999 32.0000 1.9458 1.9588 411.0382 414.3911 0.5101 -1.0000 -1.0000 5159178 1587282800.30 151.4787 59.9999 32.0000 1.9457 1.9587 411.1634 414.5169 0.5101 -1.0000 -1.0000 5159241 1587282800.40 151.4787 59.9999 32.0000 1.9467 1.9597 410.9407 414.2926 0.5100 -1.0000 -1.0000 5159303 1587282800.50 151.4434 59.9999 32.0000 1.9469 1.9599 410.9284 414.2784 0.5099 -1.0000 -1.0000 5159366 1587282800.60 151.4434 59.9999 32.0000 1.9462 1.9592 411.0444 414.3964 0.5101 -1.0000 -1.0000 5159834 1587282800.70 151.4434 59.9999 32.0000 1.9454 1.9585 410.9738 414.3257 0.5101 -1.0000 -1.0000 5159913 1587282800.80 151.4434 59.9999 32.0000 1.9463 1.9593 410.9375 414.2889 0.5099 -1.0000 -1.0000 5159975 1587282800.90 151.4434 59.9999 32.0000 1.9464 1.9594 410.9536 414.3030 0.5098 -1.0000 -1.0000 5200037 1587282801.00 151.4675 59.9999 32.0000 1.9456 1.9586 411.1426 414.4957 0.5101 -1.0000 -1.0000 5200115 1587282801.10 151.4753 59.9999 32.0000 1.9464 1.9594 411.0420 414.3963 0.5102 -1.0000 -1.0000 5200178 1587282801.20 151.4753 59.9999 32.0000 1.9466 1.9596 410.8582 414.2085 0.5100 -1.0000 -1.0000 5200256 1587282801.30 151.4753 59.9999 32.0000 1.9461 1.9592 410.8515 414.2008 0.5097 -1.0000 -1.0000 5200319 1587282801.40 151.4753 59.9999 32.0000 1.9454 1.9584 410.9636 414.3136 0.5098 -1.0000 -1.0000 5200381 1587282801.50 151.4753 59.9999 32.0000 1.9453 1.9583 411.0841 414.4348 0.5098 -1.0000 -1.0000 5200444 1587282801.60 151.4148 59.9999 32.0000 1.9459 1.9589 411.0057 414.3568 0.5099 -1.0000 -1.0000 5200553 1587282801.70 151.4148 59.9999 32.0000 1.9458 1.9588 410.7902 414.1409 0.5100 -1.0000 -1.0000 5200616 1587282801.80 151.4148 59.9999 32.0000 1.9454 1.9585 411.0285 414.3798 0.5100 -1.0000 -1.0000 5200678 1587282801.90 151.4148 59.9999 32.0000 1.9453 1.9583 411.0239 414.3759 0.5100 -1.0000 -1.0000 5200740 1587282802.00 151.4148 59.9999 32.0000 1.9460 1.9590 410.9680 414.3206 0.5102 -1.0000 -1.0000 5200803 1587282802.10 151.4667 59.9999 32.0000 1.9460 1.9591 410.9299 414.2811 0.5101 -1.0000 -1.0000 5201303 1587282802.20 151.4667 59.9999 32.0000 1.9453 1.9583 410.9967 414.3499 0.5103 -1.0000 -1.0000 5201365 1587282802.30 151.4667 59.9999 32.0000 1.9457 1.9587 411.1090 414.4594 0.5097 -1.0000 -1.0000 5201428 1587282802.40 151.4667 59.9999 32.0000 1.9465 1.9595 411.0745 414.4274 0.5101 -1.0000 -1.0000 5201506 1587282802.50 151.4667 59.9999 32.0000 1.9467 1.9597 410.9472 414.2988 0.5100 -1.0000 -1.0000 5201553 1587282802.60 151.4667 59.9999 32.0000 1.9462 1.9592 411.0258 414.3779 0.5101 -1.0000 -1.0000 5201615 1587282802.70 151.4667 59.9999 32.0000 1.9453 1.9583 411.1363 414.4925 0.5104 -1.0000 -1.0000 5201803 1587282802.80 151.4676 59.9999 32.0000 1.9449 1.9579 411.0545 414.4069 0.5100 -1.0000 -1.0000 5201865 1587282802.90 151.4687 59.9999 32.0000 1.9461 1.9591 410.9597 414.3109 0.5100 -1.0000 -1.0000 5201927 1587282803.00 151.4687 59.9999 32.0000 1.9455 1.9585 411.1252 414.4772 0.5100 -1.0000 -1.0000 5202006 1587282803.10 151.4687 59.9999 32.0000 1.9454 1.9584 411.1335 414.4881 0.5103 -1.0000 -1.0000 5202068 1587282803.20 151.4687 59.9999 32.0000 1.9464 1.9595 411.0330 414.3869 0.5102 -1.0000 -1.0000 5202303 1587282803.30 151.4687 59.9999 32.0000 1.9470 1.9601 410.7906 414.1422 0.5102 -1.0000 -1.0000 5202365 1587282803.40 151.4420 59.9999 32.0000 1.9469 1.9600 410.8640 414.2151 0.5101 -1.0000 -1.0000 5202427 1587282803.50 151.4420 59.9999 32.0000 1.9449 1.9579 411.0460 414.3982 0.5100 -1.0000 -1.0000 5202506 1587282803.60 151.4420 59.9999 32.0000 1.9454 1.9584 411.0964 414.4488 0.5100 -1.0000 -1.0000 5202568 1587282803.70 151.4420 59.9999 32.0000 1.9466 1.9596 410.8078 414.1584 0.5100 -1.0000 -1.0000 5202787 1587282803.80 151.4420 59.9999 32.0000 1.9467 1.9598 410.8344 414.1852 0.5102 -1.0000 -1.0000 5202865 1587282803.90 151.4598 59.9999 32.0000 1.9468 1.9598 410.8740 414.2251 0.5101 -1.0000 -1.0000 5202927 1587282804.00 151.4613 59.9999 32.0000 1.9457 1.9587 410.9762 414.3292 0.5102 -1.0000 -1.0000 5202990 1587282804.10 151.4613 59.9999 32.0000 1.9467 1.9597 410.9315 414.2834 0.5100 -1.0000 -1.0000 5203068 1587282804.20 151.4613 59.9999 32.0000 1.9467 1.9597 410.8538 414.2045 0.5101 -1.0000 -1.0000 5203287 1587282804.30 151.4613 59.9999 32.0000 1.9459 1.9589 411.0171 414.3681 0.5099 -1.0000 -1.0000 5203349 1587282804.40 151.4613 59.9999 32.0000 1.9448 1.9578 411.0918 414.4439 0.5100 -1.0000 -1.0000 5203427 1587282804.50 151.4366 59.9999 32.0000 1.9455 1.9585 410.9876 414.3412 0.5104 -1.0000 -1.0000 5203490 1587282804.60 151.4366 59.9999 32.0000 1.9460 1.9590 410.9077 414.2596 0.5102 -1.0000 -1.0000 5203552 1587282804.70 151.4366 59.9999 32.0000 1.9463 1.9593 410.9108 414.2637 0.5103 -1.0000 -1.0000 5204318 1587282804.80 151.4366 59.9999 32.0000 1.9451 1.9581 411.0701 414.4233 0.5101 -1.0000 -1.0000 5204380 1587282804.90 151.4366 59.9999 32.0000 1.9450 1.9580 411.1372 414.4903 0.5102 -1.0000 -1.0000 5204443 1587282805.00 151.4366 59.9999 32.0000 1.9458 1.9588 410.9580 414.3123 0.5104 -1.0000 -1.0000 5204521 1587282805.10 151.5406 60.0008 32.0000 1.9470 1.9600 410.8437 414.1951 0.5100 -1.0000 -1.0000 5204583 1587282805.20 151.5406 60.0008 32.0000 1.9466 1.9596 411.0755 414.4284 0.5101 -1.0000 -1.0000 5204646 1587282805.30 151.5406 60.0008 32.0000 1.9458 1.9588 411.0934 414.4473 0.5102 -1.0000 -1.0000 5204708 1587282805.40 151.5406 60.0008 32.0000 1.9463 1.9593 410.9388 414.2916 0.5103 -1.0000 -1.0000 5204771 1587282805.50 151.5406 60.0008 32.0000 1.9463 1.9593 410.9556 414.3081 0.5103 -1.0000 -1.0000 5204849 1587282805.60 151.4196 60.0008 32.0000 1.9461 1.9592 411.0294 414.3811 0.5099 -1.0000 -1.0000 5204911 1587282805.70 151.4196 60.0008 32.0000 1.9462 1.9592 411.1354 414.4881 0.5101 -1.0000 -1.0000 5205036 1587282805.80 151.4196 60.0008 32.0000 1.9460 1.9591 411.0656 414.4205 0.5104 -1.0000 -1.0000 5205114 1587282805.90 151.4196 60.0008 32.0000 1.9469 1.9600 410.9425 414.2962 0.5104 -1.0000 -1.0000 5205177 1587282806.00 151.4196 60.0008 32.0000 1.9464 1.9595 410.9591 414.3127 0.5103 -1.0000 -1.0000 5205239 1587282806.10 151.4887 60.0008 32.0000 1.9464 1.9594 411.1340 414.4882 0.5102 -1.0000 -1.0000 5205317 1587282806.20 151.5458 60.0008 32.0000 1.9462 1.9592 411.1504 414.5070 0.5104 -1.0000 -1.0000 5205536 1587282806.30 151.5458 60.0008 32.0000 1.9465 1.9595 411.0334 414.3868 0.5102 -1.0000 -1.0000 5205599 1587282806.40 151.5458 60.0008 32.0000 1.9462 1.9592 411.0937 414.4480 0.5103 -1.0000 -1.0000 5205677 1587282806.50 151.5458 60.0008 32.0000 1.9459 1.9589 411.1608 414.5171 0.5105 -1.0000 -1.0000 5205739 1587282806.60 151.5553 60.0008 32.0000 1.9460 1.9590 411.1009 414.4564 0.5105 -1.0000 -1.0000 5205802 1587282806.70 151.5989 60.0008 32.0000 1.9477 1.9607 410.9196 414.2721 0.5101 -1.0000 -1.0000 5205880 1587282806.80 151.5989 60.0008 32.0000 1.9466 1.9596 411.1019 414.4557 0.5102 -1.0000 -1.0000 5206067 1587282806.90 151.5989 60.0008 32.0000 1.9458 1.9588 411.2207 414.5760 0.5102 -1.0000 -1.0000 5206130 1587282807.00 151.5989 60.0008 32.0000 1.9458 1.9588 411.1258 414.4793 0.5101 -1.0000 -1.0000 5206208 1587282807.10 151.5989 60.0008 32.0000 1.9470 1.9601 410.9852 414.3392 0.5105 -1.0000 -1.0000 5206270 1587282807.20 151.5989 60.0008 32.0000 1.9472 1.9603 411.1194 414.4755 0.5105 -1.0000 -1.0000 5206333 1587282807.30 151.5620 60.0008 32.0000 1.9457 1.9587 411.1714 414.5285 0.5106 -1.0000 -1.0000 5206395 1587282807.40 151.5540 60.0008 32.0000 1.9468 1.9598 411.1247 414.4806 0.5104 -1.0000 -1.0000 5206458 1587282807.50 151.5540 60.0008 32.0000 1.9466 1.9596 410.9516 414.3053 0.5104 -1.0000 -1.0000 5206536 1587282807.60 151.5540 60.0008 32.0000 1.9466 1.9596 411.0522 414.4070 0.5104 -1.0000 -1.0000 5206599 1587282807.70 151.5540 60.0008 32.0000 1.9462 1.9593 411.1708 414.5266 0.5104 -1.0000 -1.0000 5206661 1587282807.80 151.5540 60.0008 32.0000 1.9460 1.9591 411.1551 414.5117 0.5105 -1.0000 -1.0000 5207051 1587282807.90 151.4189 60.0008 32.0000 1.9469 1.9599 410.9399 414.2933 0.5103 -1.0000 -1.0000 5207114 1587282808.00 151.4189 60.0008 32.0000 1.9462 1.9592 410.9294 414.2829 0.5104 -1.0000 -1.0000 5207176 1587282808.10 151.4189 60.0008 32.0000 1.9463 1.9593 411.1090 414.4652 0.5106 -1.0000 -1.0000 5207254 1587282808.20 151.4189 60.0008 32.0000 1.9454 1.9584 411.0995 414.4545 0.5104 -1.0000 -1.0000 5207317 1587282808.30 151.4189 60.0008 32.0000 1.9462 1.9592 411.0080 414.3623 0.5104 -1.0000 -1.0000 5207379 1587282808.40 151.5433 60.0008 32.0000 1.9478 1.9608 410.8655 414.2197 0.5106 -1.0000 -1.0000 5207457 1587282808.50 151.5433 60.0008 32.0000 1.9472 1.9603 410.9414 414.2960 0.5105 -1.0000 -1.0000 5207520 1587282808.60 151.5433 60.0008 32.0000 1.9466 1.9596 411.0890 414.4438 0.5104 -1.0000 -1.0000 5207582 1587282808.70 151.5433 60.0008 32.0000 1.9473 1.9603 411.0745 414.4304 0.5106 -1.0000 -1.0000 5207661 1587282808.80 151.5433 60.0008 32.0000 1.9472 1.9603 410.9277 414.2832 0.5106 -1.0000 -1.0000 5207832 1587282808.90 151.5433 60.0008 32.0000 1.9459 1.9590 411.0233 414.3781 0.5105 -1.0000 -1.0000 5207895 1587282809.00 151.4401 60.0008 32.0000 1.9467 1.9597 411.0842 414.4393 0.5103 -1.0000 -1.0000 5207957 1587282809.10 151.4401 60.0008 32.0000 1.9461 1.9591 410.9235 414.2766 0.5104 -1.0000 -1.0000 5208020 1587282809.20 151.4401 60.0008 32.0000 1.9464 1.9595 410.8622 414.2156 0.5105 -1.0000 -1.0000 5208098 1587282809.30 151.4401 60.0008 32.0000 1.9457 1.9587 411.1235 414.4802 0.5105 -1.0000 -1.0000 5208317 1587282809.40 151.4401 60.0008 32.0000 1.9456 1.9586 411.0345 414.3882 0.5103 -1.0000 -1.0000 5208379 1587282809.50 151.4525 60.0008 32.0000 1.9471 1.9602 410.8493 414.2022 0.5104 -1.0000 -1.0000 5208457 1587282809.60 151.4549 60.0008 32.0000 1.9462 1.9592 410.9621 414.3162 0.5103 -1.0000 -1.0000 5208520 1587282809.70 151.4549 60.0008 32.0000 1.9458 1.9588 411.1313 414.4845 0.5101 -1.0000 -1.0000 5208582 1587282809.80 151.4549 60.0008 32.0000 1.9462 1.9592 411.0164 414.3706 0.5104 -1.0000 -1.0000 5208817 1587282809.90 151.4549 60.0008 32.0000 1.9468 1.9598 410.8826 414.2357 0.5104 -1.0000 -1.0000 5208879 1587282810.00 151.4549 60.0008 32.0000 1.9465 1.9595 410.9598 414.3135 0.5103 -1.0000 -1.0000 5208942 1587282810.10 151.4510 60.0002 32.0000 1.9456 1.9586 411.0734 414.4276 0.5103 -1.0000 -1.0000 5209020 1587282810.20 151.4510 60.0002 32.0000 1.9463 1.9593 410.9859 414.3405 0.5104 -1.0000 -1.0000 5209082 1587282810.30 151.4510 60.0002 32.0000 1.9463 1.9593 410.9331 414.2852 0.5102 -1.0000 -1.0000 5209379 1587282810.40 151.4510 60.0002 32.0000 1.9462 1.9592 410.9234 414.2759 0.5102 -1.0000 -1.0000 5209441 1587282810.50 151.4510 60.0002 32.0000 1.9451 1.9581 411.0335 414.3880 0.5105 -1.0000 -1.0000 5209520 1587282810.60 151.4345 60.0002 32.0000 1.9454 1.9585 411.1130 414.4700 0.5107 -1.0000 -1.0000 5209582 1587282810.70 151.4345 60.0002 32.0000 1.9468 1.9598 411.0188 414.3752 0.5107 -1.0000 -1.0000 5209644 1587282810.80 151.4345 60.0002 32.0000 1.9459 1.9589 410.8592 414.2103 0.5101 -1.0000 -1.0000 5210129 1587282810.90 151.4345 60.0002 32.0000 1.9457 1.9587 411.0196 414.3732 0.5103 -1.0000 -1.0000 5210191 1587282811.00 151.4345 60.0002 32.0000 1.9464 1.9594 411.0150 414.3703 0.5105 -1.0000 -1.0000 5210269 1587282811.10 151.4345 60.0002 32.0000 1.9471 1.9602 410.8716 414.2247 0.5103 -1.0000 -1.0000 5210332 1587282811.20 151.5489 60.0002 32.0000 1.9474 1.9604 410.9699 414.3238 0.5104 -1.0000 -1.0000 5210410 1587282811.30 151.5489 60.0002 32.0000 1.9465 1.9595 411.1917 414.5469 0.5103 -1.0000 -1.0000 5210582 1587282811.40 151.5489 60.0002 32.0000 1.9460 1.9590 411.1035 414.4580 0.5104 -1.0000 -1.0000 5210644 1587282811.50 151.5489 60.0002 32.0000 1.9469 1.9599 410.9791 414.3325 0.5103 -1.0000 -1.0000 5210707 1587282811.60 151.5489 60.0002 32.0000 1.9471 1.9601 410.8914 414.2451 0.5103 -1.0000 -1.0000 5210785 1587282811.70 151.6027 60.0002 32.0000 1.9467 1.9597 411.0704 414.4239 0.5102 -1.0000 -1.0000 5210832 1587282811.80 151.6027 60.0002 32.0000 1.9466 1.9597 411.0888 414.4433 0.5103 -1.0000 -1.0000 5211035 1587282811.90 151.6027 60.0002 32.0000 1.9467 1.9597 410.9149 414.2678 0.5104 -1.0000 -1.0000 5211097 1587282812.00 151.6027 60.0002 32.0000 1.9459 1.9589 410.9372 414.2911 0.5103 -1.0000 -1.0000 5211160 1587282812.10 151.6027 60.0002 32.0000 1.9458 1.9588 411.0952 414.4489 0.5102 -1.0000 -1.0000 5211238 1587282812.20 151.5645 60.0002 32.0000 1.9459 1.9589 411.1223 414.4765 0.5103 -1.0000 -1.0000 5211300 1587282812.30 151.4552 60.0002 32.0000 1.9469 1.9599 410.9586 414.3128 0.5104 -1.0000 -1.0000 5211535 1587282812.40 151.4552 60.0002 32.0000 1.9472 1.9602 410.8275 414.1803 0.5104 -1.0000 -1.0000 5211597 1587282812.50 151.4552 60.0002 32.0000 1.9460 1.9590 410.9619 414.3138 0.5100 -1.0000 -1.0000 5211660 1587282812.60 151.4552 60.0002 32.0000 1.9448 1.9578 411.0979 414.4501 0.5101 -1.0000 -1.0000 5211722 1587282812.70 151.4552 60.0002 32.0000 1.9457 1.9587 411.0563 414.4086 0.5100 -1.0000 -1.0000 5211800 1587282812.80 151.4208 60.0002 32.0000 1.9464 1.9595 411.0549 414.4089 0.5102 -1.0000 -1.0000 5211863 1587282812.90 151.4208 60.0002 32.0000 1.9464 1.9594 410.9509 414.3021 0.5100 -1.0000 -1.0000 5212316 1587282813.00 151.4208 60.0002 32.0000 1.9460 1.9590 411.0792 414.4312 0.5099 -1.0000 -1.0000 5212394 1587282813.10 151.4208 60.0002 32.0000 1.9454 1.9584 411.0212 414.3742 0.5103 -1.0000 -1.0000 5212456 1587282813.20 151.4208 60.0002 32.0000 1.9462 1.9593 410.9749 414.3286 0.5103 -1.0000 -1.0000 5212519 1587282813.30 151.4208 60.0002 32.0000 1.9458 1.9589 410.9141 414.2666 0.5103 -1.0000 -1.0000 5212582 1587282813.40 151.4477 60.0002 32.0000 1.9451 1.9582 411.1008 414.4552 0.5103 -1.0000 -1.0000 5212659 1587282813.50 151.4477 60.0002 32.0000 1.9458 1.9588 411.0864 414.4391 0.5102 -1.0000 -1.0000 5212722 1587282813.60 151.4477 60.0002 32.0000 1.9456 1.9587 410.8835 414.2367 0.5103 -1.0000 -1.0000 5212785 1587282813.70 151.4477 60.0002 32.0000 1.9452 1.9583 411.0195 414.3713 0.5100 -1.0000 -1.0000 5212847 1587282813.80 151.4477 60.0002 32.0000 1.9450 1.9581 411.0734 414.4258 0.5101 -1.0000 -1.0000 5212925 1587282813.90 151.4477 60.0002 32.0000 1.9454 1.9584 411.0311 414.3846 0.5103 -1.0000 -1.0000 5212987 1587282814.00 151.5076 60.0002 32.0000 1.9453 1.9583 410.8886 414.2414 0.5103 -1.0000 -1.0000 5213050 1587282814.10 151.5076 60.0002 32.0000 1.9464 1.9594 410.8598 414.2107 0.5100 -1.0000 -1.0000 5213128 1587282814.20 151.5076 60.0002 32.0000 1.9455 1.9585 411.0105 414.3623 0.5101 -1.0000 -1.0000 5213191 1587282814.30 151.5076 60.0002 32.0000 1.9453 1.9584 411.0985 414.4517 0.5100 -1.0000 -1.0000 5213253 1587282814.40 151.5076 60.0002 32.0000 1.9458 1.9588 410.9344 414.2857 0.5101 -1.0000 -1.0000 5213550 1587282814.50 151.4424 60.0002 32.0000 1.9452 1.9583 410.9264 414.2777 0.5101 -1.0000 -1.0000 5213612 1587282814.60 151.4424 60.0002 32.0000 1.9452 1.9582 411.0349 414.3892 0.5104 -1.0000 -1.0000 5213675 1587282814.70 151.4424 60.0002 32.0000 1.9453 1.9583 410.9638 414.3169 0.5102 -1.0000 -1.0000 5213737 1587282814.80 151.4424 60.0002 32.0000 1.9468 1.9599 410.9298 414.2826 0.5102 -1.0000 -1.0000 5213815 1587282814.90 151.4424 60.0002 32.0000 1.9460 1.9590 410.9691 414.3217 0.5103 -1.0000 -1.0000 5213878 1587282815.00 151.4424 60.0002 32.0000 1.9454 1.9585 411.1037 414.4575 0.5101 -1.0000 -1.0000 5213956 1587282815.10 151.5320 60.0005 32.0000 1.9452 1.9582 411.1063 414.4596 0.5102 -1.0000 -1.0000 5214019 1587282815.20 151.5320 60.0005 32.0000 1.9460 1.9591 410.9143 414.2675 0.5103 -1.0000 -1.0000 5214081 1587282815.30 151.5320 60.0005 32.0000 1.9464 1.9595 410.9248 414.2777 0.5102 -1.0000 -1.0000 5214144 1587282815.40 151.5320 60.0005 32.0000 1.9457 1.9588 411.0624 414.4158 0.5102 -1.0000 -1.0000 5214534 1587282815.50 151.5320 60.0005 32.0000 1.9452 1.9582 411.0662 414.4217 0.5105 -1.0000 -1.0000 5214612 1587282815.60 151.4942 60.0005 32.0000 1.9461 1.9591 410.7850 414.1362 0.5099 -1.0000 -1.0000 5214675 1587282815.70 151.4942 60.0005 32.0000 1.9466 1.9596 411.0139 414.3644 0.5099 -1.0000 -1.0000 5214737 1587282815.80 151.4942 60.0005 32.0000 1.9456 1.9586 411.0492 414.4019 0.5102 -1.0000 -1.0000 5214799 1587282815.90 151.4942 60.0005 32.0000 1.9464 1.9594 410.8657 414.2188 0.5103 -1.0000 -1.0000 5215081 1587282816.00 151.4942 60.0005 32.0000 1.9452 1.9583 410.8160 414.1649 0.5096 -1.0000 -1.0000 5215143 1587282816.10 151.4942 60.0005 32.0000 1.9451 1.9581 410.9644 414.3157 0.5102 -1.0000 -1.0000 5215221 1587282816.20 151.3959 60.0005 32.0000 1.9453 1.9583 411.1041 414.4579 0.5102 -1.0000 -1.0000 5215284 1587282816.30 151.3959 60.0005 32.0000 1.9458 1.9589 410.9525 414.3048 0.5101 -1.0000 -1.0000 5215346 1587282816.40 151.3959 60.0005 32.0000 1.9462 1.9592 410.8826 414.2354 0.5105 -1.0000 -1.0000 5215643 1587282816.50 151.3959 60.0005 32.0000 1.9456 1.9586 410.9850 414.3394 0.5104 -1.0000 -1.0000 5215706 1587282816.60 151.3959 60.0005 32.0000 1.9457 1.9587 411.1229 414.4779 0.5104 -1.0000 -1.0000 5215768 1587282816.70 151.4710 60.0005 32.0000 1.9460 1.9590 410.9660 414.3203 0.5105 -1.0000 -1.0000 5215846 1587282816.80 151.5248 60.0005 32.0000 1.9465 1.9596 410.9556 414.3105 0.5105 -1.0000 -1.0000 5215909 1587282816.90 151.5248 60.0005 32.0000 1.9465 1.9595 410.8916 414.2429 0.5101 -1.0000 -1.0000 5216096 1587282817.00 151.5248 60.0005 32.0000 1.9460 1.9590 410.9790 414.3308 0.5104 -1.0000 -1.0000 5216174 1587282817.10 151.5248 60.0005 32.0000 1.9470 1.9600 410.8922 414.2430 0.5100 -1.0000 -1.0000 5216237 1587282817.20 151.5248 60.0005 32.0000 1.9464 1.9595 410.9038 414.2569 0.5103 -1.0000 -1.0000 5216299 1587282817.30 151.4613 60.0005 32.0000 1.9455 1.9585 411.0348 414.3893 0.5105 -1.0000 -1.0000 5216362 1587282817.40 151.4613 60.0005 32.0000 1.9454 1.9585 411.1577 414.5116 0.5100 -1.0000 -1.0000 5216424 1587282817.50 151.4613 60.0005 32.0000 1.9464 1.9594 410.9783 414.3302 0.5101 -1.0000 -1.0000 5216658 1587282817.60 151.4613 60.0005 32.0000 1.9457 1.9587 410.9354 414.2883 0.5103 -1.0000 -1.0000 5216721 1587282817.70 151.4613 60.0005 32.0000 1.9464 1.9595 410.8922 414.2441 0.5102 -1.0000 -1.0000 5216783 1587282817.80 151.4423 60.0005 32.0000 1.9452 1.9582 410.9762 414.3289 0.5101 -1.0000 -1.0000 5216861 1587282817.90 151.4280 60.0005 32.0000 1.9469 1.9600 410.9897 414.3417 0.5101 -1.0000 -1.0000 5216924 1587282818.00 151.4280 60.0005 32.0000 1.9459 1.9589 410.8985 414.2511 0.5103 -1.0000 -1.0000 5217361 1587282818.10 151.4280 60.0005 32.0000 1.9450 1.9580 410.9459 414.2977 0.5101 -1.0000 -1.0000 5217424 1587282818.20 151.4280 60.0005 32.0000 1.9448 1.9579 410.9563 414.3097 0.5104 -1.0000 -1.0000 5217486 1587282818.30 151.4280 60.0005 32.0000 1.9464 1.9594 410.9179 414.2729 0.5107 -1.0000 -1.0000 5217549 1587282818.40 151.3684 60.0005 32.0000 1.9459 1.9590 410.8350 414.1881 0.5103 -1.0000 -1.0000 5217627 1587282818.50 151.3684 60.0005 32.0000 1.9457 1.9587 410.9125 414.2638 0.5101 -1.0000 -1.0000 5217846 1587282818.60 151.3684 60.0005 32.0000 1.9444 1.9575 411.0053 414.3587 0.5104 -1.0000 -1.0000 5217908 1587282818.70 151.3684 60.0005 32.0000 1.9458 1.9588 410.9551 414.3107 0.5107 -1.0000 -1.0000 5217986 1587282818.80 151.3684 60.0005 32.0000 1.9462 1.9592 410.8468 414.2018 0.5106 -1.0000 -1.0000 5218049 1587282818.90 151.4992 60.0005 32.0000 1.9459 1.9589 410.9238 414.2765 0.5102 -1.0000 -1.0000 5218111 1587282819.00 151.5480 60.0005 32.0000 1.9466 1.9596 411.0326 414.3869 0.5105 -1.0000 -1.0000 5218189 1587282819.10 151.5480 60.0005 32.0000 1.9468 1.9598 410.9184 414.2728 0.5105 -1.0000 -1.0000 5218252 1587282819.20 151.5480 60.0005 32.0000 1.9470 1.9600 410.9573 414.3111 0.5104 -1.0000 -1.0000 5218314 1587282819.30 151.5480 60.0005 32.0000 1.9464 1.9595 411.0542 414.4089 0.5104 -1.0000 -1.0000 5218377 1587282819.40 151.5480 60.0005 32.0000 1.9459 1.9589 411.1483 414.5053 0.5107 -1.0000 -1.0000 5218439 1587282819.50 151.3934 60.0005 32.0000 1.9465 1.9596 411.0929 414.4476 0.5103 -1.0000 -1.0000 5218596 1587282819.60 151.3858 60.0005 32.0000 1.9466 1.9596 410.9286 414.2823 0.5105 -1.0000 -1.0000 5218658 1587282819.70 151.3858 60.0005 32.0000 1.9457 1.9587 410.9744 414.3283 0.5104 -1.0000 -1.0000 5218721 1587282819.80 151.3858 60.0005 32.0000 1.9463 1.9593 411.1251 414.4813 0.5106 -1.0000 -1.0000 5218799 1587282819.90 151.3858 60.0005 32.0000 1.9456 1.9586 411.0657 414.4215 0.5105 -1.0000 -1.0000 5218861 1587282820.00 151.3858 60.0005 32.0000 1.9459 1.9589 411.0098 414.3634 0.5103 -1.0000 -1.0000 5219033 1587282820.10 151.5907 60.0005 32.0000 1.9467 1.9597 410.9517 414.3067 0.5105 -1.0000 -1.0000 5219111 1587282820.20 151.5907 60.0005 32.0000 1.9463 1.9594 411.1462 414.5013 0.5103 -1.0000 -1.0000 5219173 1587282820.30 151.5907 60.0005 32.0000 1.9470 1.9600 411.1892 414.5447 0.5104 -1.0000 -1.0000 5219236 1587282820.40 151.5907 60.0005 32.0000 1.9470 1.9601 411.0379 414.3931 0.5105 -1.0000 -1.0000 5219298 1587282820.50 151.5907 60.0005 32.0000 1.9466 1.9596 410.9755 414.3291 0.5103 -1.0000 -1.0000 5219361 1587282820.60 151.4707 60.0005 32.0000 1.9463 1.9593 411.0942 414.4485 0.5103 -1.0000 -1.0000 5219423 1587282820.70 151.4131 60.0005 32.0000 1.9458 1.9588 411.1793 414.5330 0.5102 -1.0000 -1.0000 5219502 1587282820.80 151.4131 60.0005 32.0000 1.9463 1.9594 411.1061 414.4618 0.5105 -1.0000 -1.0000 5219564 1587282820.90 151.4131 60.0005 32.0000 1.9471 1.9601 410.9579 414.3117 0.5103 -1.0000 -1.0000 5219626 1587282821.00 151.4131 60.0005 32.0000 1.9465 1.9595 410.9482 414.2995 0.5100 -1.0000 -1.0000 5219705 1587282821.10 151.4131 60.0005 32.0000 1.9463 1.9594 411.1058 414.4594 0.5103 -1.0000 -1.0000 5219924 1587282821.20 151.5288 60.0005 32.0000 1.9460 1.9590 411.1083 414.4642 0.5106 -1.0000 -1.0000 5220002 1587282821.30 151.5288 60.0005 32.0000 1.9466 1.9596 410.9009 414.2543 0.5103 -1.0000 -1.0000 5220064 1587282821.40 151.5288 60.0005 32.0000 1.9462 1.9593 411.0238 414.3777 0.5103 -1.0000 -1.0000 5220127 1587282821.50 151.5288 60.0005 32.0000 1.9459 1.9589 411.1817 414.5360 0.5102 -1.0000 -1.0000 5220189 1587282821.60 151.5288 60.0005 32.0000 1.9459 1.9589 411.1310 414.4858 0.5103 -1.0000 -1.0000 5220579 1587282821.70 151.3904 60.0005 32.0000 1.9462 1.9593 411.0585 414.4121 0.5104 -1.0000 -1.0000 5220642 1587282821.80 151.3904 60.0005 32.0000 1.9466 1.9597 410.9016 414.2550 0.5102 -1.0000 -1.0000 5220720 1587282821.90 151.3904 60.0005 32.0000 1.9456 1.9587 410.9213 414.2752 0.5105 -1.0000 -1.0000 5220783 1587282822.00 151.3904 60.0005 32.0000 1.9452 1.9582 411.1034 414.4589 0.5104 -1.0000 -1.0000 5220845 1587282822.10 151.3904 60.0005 32.0000 1.9464 1.9594 411.0769 414.4317 0.5104 -1.0000 -1.0000 5221079 1587282822.20 151.4120 60.0005 32.0000 1.9465 1.9596 410.9621 414.3153 0.5102 -1.0000 -1.0000 5221142 1587282822.30 151.4785 60.0005 32.0000 1.9468 1.9598 410.8914 414.2430 0.5103 -1.0000 -1.0000 5221204 1587282822.40 151.4785 60.0005 32.0000 1.9464 1.9594 411.0874 414.4437 0.5107 -1.0000 -1.0000 5221282 1587282822.50 151.4785 60.0005 32.0000 1.9464 1.9595 411.0649 414.4198 0.5102 -1.0000 -1.0000 5221345 1587282822.60 151.4785 60.0005 32.0000 1.9464 1.9594 410.9050 414.2575 0.5103 -1.0000 -1.0000 5221563 1587282822.70 151.4785 60.0005 32.0000 1.9466 1.9597 410.9461 414.3006 0.5105 -1.0000 -1.0000 5221642 1587282822.80 151.5640 60.0005 32.0000 1.9459 1.9590 411.0933 414.4479 0.5103 -1.0000 -1.0000 5221704 1587282822.90 151.5640 60.0005 32.0000 1.9461 1.9591 411.0509 414.4044 0.5103 -1.0000 -1.0000 5221767 1587282823.00 151.5640 60.0005 32.0000 1.9460 1.9591 411.0508 414.4058 0.5104 -1.0000 -1.0000 5221845 1587282823.10 151.5640 60.0005 32.0000 1.9472 1.9603 410.9474 414.3004 0.5103 -1.0000 -1.0000 5222063 1587282823.20 151.5602 60.0005 32.0000 1.9465 1.9595 410.9163 414.2702 0.5104 -1.0000 -1.0000 5222142 1587282823.30 151.4724 60.0005 32.0000 1.9460 1.9590 411.1247 414.4796 0.5104 -1.0000 -1.0000 5222204 1587282823.40 151.4724 60.0005 32.0000 1.9460 1.9590 411.0828 414.4394 0.5107 -1.0000 -1.0000 5222266 1587282823.50 151.4724 60.0005 32.0000 1.9466 1.9596 410.9575 414.3120 0.5105 -1.0000 -1.0000 5222345 1587282823.60 151.4724 60.0005 32.0000 1.9468 1.9599 411.0207 414.3761 0.5105 -1.0000 -1.0000 5222610 1587282823.70 151.4724 60.0005 32.0000 1.9466 1.9597 411.1060 414.4613 0.5104 -1.0000 -1.0000 5222673 1587282823.80 151.4724 60.0005 32.0000 1.9470 1.9600 411.0139 414.3681 0.5104 -1.0000 -1.0000 5222751 1587282823.90 151.5478 60.0005 32.0000 1.9471 1.9601 410.7978 414.1516 0.5105 -1.0000 -1.0000 5222813 1587282824.00 151.5478 60.0005 32.0000 1.9464 1.9594 411.1130 414.4679 0.5104 -1.0000 -1.0000 5222876 1587282824.10 151.5478 60.0005 32.0000 1.9455 1.9586 411.1537 414.5097 0.5104 -1.0000 -1.0000 5223626 1587282824.20 151.5478 60.0005 32.0000 1.9464 1.9595 411.0096 414.3657 0.5106 -1.0000 -1.0000 5223688 1587282824.30 151.5478 60.0005 32.0000 1.9473 1.9604 410.9670 414.3213 0.5105 -1.0000 -1.0000 5223750 1587282824.40 151.4590 60.0005 32.0000 1.9462 1.9592 411.1190 414.4745 0.5104 -1.0000 -1.0000 5223829 1587282824.50 151.4590 60.0005 32.0000 1.9459 1.9589 411.1524 414.5086 0.5106 -1.0000 -1.0000 5223876 1587282824.60 151.4590 60.0005 32.0000 1.9463 1.9593 411.0269 414.3836 0.5107 -1.0000 -1.0000 5223938 1587282824.70 151.4590 60.0005 32.0000 1.9471 1.9602 410.9862 414.3420 0.5106 -1.0000 -1.0000 5224016 1587282824.80 151.4590 60.0005 32.0000 1.9463 1.9593 411.0981 414.4544 0.5106 -1.0000 -1.0000 5224079 1587282824.90 151.4665 60.0005 32.0000 1.9464 1.9594 410.9749 414.3303 0.5106 -1.0000 -1.0000 5224141 1587282825.00 151.5517 60.0005 32.0000 1.9466 1.9596 410.9758 414.3310 0.5105 -1.0000 -1.0000 5224219 1587282825.10 151.5517 60.0005 32.0000 1.9460 1.9591 411.0281 414.3828 0.5106 -1.0000 -1.0000 5224282 1587282825.20 151.5517 60.0005 32.0000 1.9463 1.9594 411.1594 414.5152 0.5103 -1.0000 -1.0000 5224344 1587282825.30 151.5517 60.0005 32.0000 1.9471 1.9602 411.0312 414.3896 0.5109 -1.0000 -1.0000 5224407 1587282825.40 151.5517 60.0005 32.0000 1.9475 1.9606 410.9253 414.2806 0.5107 -1.0000 -1.0000 5224469 1587282825.50 151.4882 60.0005 32.0000 1.9460 1.9591 411.1052 414.4604 0.5103 -1.0000 -1.0000 5224547 1587282825.60 151.4882 60.0005 32.0000 1.9458 1.9588 411.0253 414.3812 0.5107 -1.0000 -1.0000 5224610 1587282825.70 151.4882 60.0005 32.0000 1.9467 1.9597 410.9339 414.2883 0.5105 -1.0000 -1.0000 5225078 1587282825.80 151.4882 60.0005 32.0000 1.9465 1.9595 410.8923 414.2475 0.5107 -1.0000 -1.0000 5225156 1587282825.90 151.4882 60.0005 32.0000 1.9461 1.9592 411.0869 414.4427 0.5105 -1.0000 -1.0000 5225219 1587282826.00 151.4882 60.0005 32.0000 1.9462 1.9593 411.0015 414.3570 0.5105 -1.0000 -1.0000 5225281 1587282826.10 151.4882 60.0005 32.0000 1.9473 1.9604 410.9869 414.3407 0.5104 -1.0000 -1.0000 5225359 1587282826.20 151.4882 60.0005 32.0000 1.9470 1.9601 410.9549 414.3085 0.5104 -1.0000 -1.0000 5225422 1587282826.30 151.4882 60.0005 32.0000 1.9462 1.9593 411.1984 414.5546 0.5104 -1.0000 -1.0000 5225485 1587282826.40 151.4882 60.0005 32.0000 1.9469 1.9599 410.9934 414.3475 0.5104 -1.0000 -1.0000 5225547 1587282826.50 151.4882 60.0005 32.0000 1.9472 1.9602 410.9065 414.2611 0.5105 -1.0000 -1.0000 5225609 1587282826.60 151.5966 60.0005 32.0000 1.9465 1.9595 410.8948 414.2481 0.5103 -1.0000 -1.0000 5225688 1587282826.70 151.5966 60.0005 32.0000 1.9462 1.9592 411.0608 414.4141 0.5103 -1.0000 -1.0000 5225813 1587282826.80 151.5966 60.0005 32.0000 1.9463 1.9593 411.0885 414.4445 0.5106 -1.0000 -1.0000 5225875 1587282826.90 151.5966 60.0005 32.0000 1.9473 1.9604 410.9890 414.3430 0.5103 -1.0000 -1.0000 5225937 1587282827.00 151.5966 60.0005 32.0000 1.9476 1.9606 410.9127 414.2670 0.5105 -1.0000 -1.0000 5226016 1587282827.10 151.5002 60.0005 32.0000 1.9456 1.9586 411.1340 414.4908 0.5106 -1.0000 -1.0000 5226078 1587282827.20 151.5002 60.0005 32.0000 1.9461 1.9592 410.9787 414.3343 0.5106 -1.0000 -1.0000 5226328 1587282827.30 151.5002 60.0005 32.0000 1.9469 1.9599 410.8925 414.2474 0.5106 -1.0000 -1.0000 5226391 1587282827.40 151.5002 60.0005 32.0000 1.9469 1.9600 411.0037 414.3585 0.5105 -1.0000 -1.0000 5226453 1587282827.50 151.5002 60.0005 32.0000 1.9462 1.9592 411.1074 414.4651 0.5109 -1.0000 -1.0000 5226516 1587282827.60 151.5007 60.0005 32.0000 1.9464 1.9595 411.0107 414.3667 0.5106 -1.0000 -1.0000 5226578 1587282827.70 151.5498 60.0005 32.0000 1.9461 1.9591 410.8918 414.2466 0.5106 -1.0000 -1.0000 5226828 1587282827.80 151.5498 60.0005 32.0000 1.9453 1.9583 410.9335 414.2889 0.5106 -1.0000 -1.0000 5226890 1587282827.90 151.5498 60.0005 32.0000 1.9457 1.9587 411.1166 414.4727 0.5105 -1.0000 -1.0000 5226953 1587282828.00 151.5498 60.0005 32.0000 1.9457 1.9587 411.0740 414.4296 0.5105 -1.0000 -1.0000 5227015 1587282828.10 151.5498 60.0005 32.0000 1.9463 1.9593 410.9834 414.3389 0.5106 -1.0000 -1.0000 5227093 1587282828.20 151.4578 60.0005 32.0000 1.9464 1.9594 411.0491 414.4057 0.5107 -1.0000 -1.0000 5227578 1587282828.30 151.4515 60.0005 32.0000 1.9459 1.9589 411.1196 414.4774 0.5108 -1.0000 -1.0000 5227640 1587282828.40 151.4515 60.0005 32.0000 1.9459 1.9589 411.0633 414.4190 0.5105 -1.0000 -1.0000 5227718 1587282828.50 151.4515 60.0005 32.0000 1.9464 1.9594 410.8935 414.2459 0.5102 -1.0000 -1.0000 5227781 1587282828.60 151.4515 60.0005 32.0000 1.9465 1.9596 410.9229 414.2765 0.5104 -1.0000 -1.0000 5227843 1587282828.70 151.4511 60.0005 32.0000 1.9458 1.9589 411.0858 414.4406 0.5104 -1.0000 -1.0000 5227922 1587282828.80 151.4506 60.0005 32.0000 1.9459 1.9590 411.0861 414.4422 0.5106 -1.0000 -1.0000 5227984 1587282828.90 151.4506 60.0005 32.0000 1.9459 1.9589 411.0494 414.4050 0.5105 -1.0000 -1.0000 5228046 1587282829.00 151.4506 60.0005 32.0000 1.9463 1.9593 410.8537 414.2070 0.5105 -1.0000 -1.0000 5228125 1587282829.10 151.4506 60.0005 32.0000 1.9459 1.9590 410.9986 414.3531 0.5103 -1.0000 -1.0000 5228172 1587282829.20 151.4506 60.0005 32.0000 1.9458 1.9589 411.0965 414.4503 0.5102 -1.0000 -1.0000 5228249 1587282829.30 151.5166 60.0005 32.0000 1.9462 1.9592 411.0644 414.4208 0.5106 -1.0000 -1.0000 5228312 1587282829.40 151.5166 60.0005 32.0000 1.9459 1.9590 410.8888 414.2424 0.5104 -1.0000 -1.0000 5228375 1587282829.50 151.5166 60.0005 32.0000 1.9450 1.9580 411.0720 414.4281 0.5107 -1.0000 -1.0000 5228453 1587282829.60 151.5166 60.0005 32.0000 1.9456 1.9587 411.0669 414.4215 0.5103 -1.0000 -1.0000 5228515 1587282829.70 151.5166 60.0005 32.0000 1.9464 1.9594 410.9177 414.2730 0.5107 -1.0000 -1.0000 5228577 1587282829.80 151.5750 60.0003 32.0000 1.9460 1.9591 410.9054 414.2606 0.5106 -1.0000 -1.0000 5228656 1587282829.90 151.5836 60.0002 32.0000 1.9459 1.9590 411.1063 414.4614 0.5104 -1.0000 -1.0000 5228718 1587282830.00 151.5836 60.0002 32.0000 1.9453 1.9584 411.0938 414.4485 0.5105 -1.0000 -1.0000 5228781 1587282830.10 151.5836 60.0002 32.0000 1.9461 1.9592 410.9205 414.2754 0.5105 -1.0000 -1.0000 5228843 1587282830.20 151.5836 60.0002 32.0000 1.9461 1.9591 410.8031 414.1558 0.5104 -1.0000 -1.0000 5228906 1587282830.30 151.5836 60.0002 32.0000 1.9452 1.9582 410.9086 414.2598 0.5101 -1.0000 -1.0000 5229359 1587282830.40 151.5836 60.0002 32.0000 1.9455 1.9586 411.0167 414.3702 0.5103 -1.0000 -1.0000 5229421 1587282830.50 151.5836 60.0002 32.0000 1.9460 1.9591 410.9776 414.3323 0.5106 -1.0000 -1.0000 5229484 1587282830.60 151.5724 60.0002 32.0000 1.9467 1.9597 410.8865 414.2403 0.5104 -1.0000 -1.0000 5229546 1587282830.70 151.5724 60.0002 32.0000 1.9459 1.9589 410.8423 414.1943 0.5103 -1.0000 -1.0000 5229624 1587282830.80 151.5724 60.0002 32.0000 1.9452 1.9582 411.0052 414.3600 0.5106 -1.0000 -1.0000 5229858 1587282830.90 151.5724 60.0002 32.0000 1.9460 1.9591 411.0309 414.3872 0.5107 -1.0000 -1.0000 5229921 1587282831.00 151.5724 60.0002 32.0000 1.9468 1.9598 411.0066 414.3619 0.5105 -1.0000 -1.0000 5229999 1587282831.10 151.4709 60.0002 32.0000 1.9465 1.9596 410.8370 414.1908 0.5105 -1.0000 -1.0000 5230062 1587282831.20 151.4456 60.0002 32.0000 1.9457 1.9587 410.8644 414.2156 0.5101 -1.0000 -1.0000 5230124 1587282831.30 151.4456 60.0002 32.0000 1.9459 1.9589 411.0483 414.4022 0.5103 -1.0000 -1.0000 5230421 1587282831.40 151.4456 60.0002 32.0000 1.9465 1.9595 410.9843 414.3379 0.5103 -1.0000 -1.0000 5230468 1587282831.50 151.4456 60.0002 32.0000 1.9464 1.9594 410.8865 414.2394 0.5103 -1.0000 -1.0000 5230546 1587282831.60 151.4456 60.0002 32.0000 1.9468 1.9598 410.9242 414.2743 0.5100 -1.0000 -1.0000 5230608 1587282831.70 151.4998 60.0002 32.0000 1.9457 1.9587 411.0898 414.4435 0.5101 -1.0000 -1.0000 5230671 1587282831.80 151.4998 60.0002 32.0000 1.9454 1.9584 411.0486 414.4013 0.5102 -1.0000 -1.0000 5230811 1587282831.90 151.4998 60.0002 32.0000 1.9455 1.9585 410.8460 414.1973 0.5102 -1.0000 -1.0000 5230874 1587282832.00 151.4998 60.0002 32.0000 1.9450 1.9580 410.8844 414.2376 0.5103 -1.0000 -1.0000 5230936 1587282832.10 151.4998 60.0002 32.0000 1.9445 1.9575 411.0637 414.4182 0.5104 -1.0000 -1.0000 5231014 1587282832.20 151.4945 60.0002 32.0000 1.9455 1.9585 411.0768 414.4293 0.5101 -1.0000 -1.0000 5231077 1587282832.30 151.4920 60.0002 32.0000 1.9468 1.9598 410.9035 414.2570 0.5103 -1.0000 -1.0000 5231139 1587282832.40 151.4920 60.0002 32.0000 1.9462 1.9592 410.8772 414.2286 0.5102 -1.0000 -1.0000 5231639 1587282832.50 151.4920 60.0002 32.0000 1.9455 1.9585 411.0561 414.4110 0.5105 -1.0000 -1.0000 5231702 1587282832.60 151.4920 60.0002 32.0000 1.9456 1.9586 411.0934 414.4485 0.5105 -1.0000 -1.0000 5231764 1587282832.70 151.4920 60.0002 32.0000 1.9459 1.9590 410.9649 414.3192 0.5103 -1.0000 -1.0000 5231827 1587282832.80 151.4920 60.0002 32.0000 1.9464 1.9594 410.9924 414.3442 0.5100 -1.0000 -1.0000 5231889 1587282832.90 151.4593 60.0002 32.0000 1.9458 1.9589 411.1021 414.4569 0.5104 -1.0000 -1.0000 5232077 1587282833.00 151.4593 60.0002 32.0000 1.9460 1.9590 411.1242 414.4779 0.5101 -1.0000 -1.0000 5232155 1587282833.10 151.4593 60.0002 32.0000 1.9463 1.9593 410.9857 414.3382 0.5102 -1.0000 -1.0000 5232217 1587282833.20 151.4593 60.0002 32.0000 1.9459 1.9589 410.8731 414.2242 0.5100 -1.0000 -1.0000 5232280 1587282833.30 151.4593 60.0002 32.0000 1.9462 1.9593 411.0378 414.3901 0.5100 -1.0000 -1.0000 5232342 1587282833.40 151.5962 60.0002 32.0000 1.9459 1.9589 411.1551 414.5081 0.5101 -1.0000 -1.0000 5232530 1587282833.50 151.5962 60.0002 32.0000 1.9461 1.9592 411.0517 414.4081 0.5106 -1.0000 -1.0000 5232608 1587282833.60 151.5962 60.0002 32.0000 1.9464 1.9594 410.8409 414.1899 0.5098 -1.0000 -1.0000 5232671 1587282833.70 151.5962 60.0002 32.0000 1.9468 1.9598 410.8955 414.2464 0.5101 -1.0000 -1.0000 5232733 1587282833.80 151.5962 60.0002 32.0000 1.9457 1.9588 410.9886 414.3424 0.5104 -1.0000 -1.0000 5232795 1587282833.90 151.5830 60.0002 32.0000 1.9455 1.9585 411.0809 414.4329 0.5100 -1.0000 -1.0000 5233076 1587282834.00 151.5344 60.0002 32.0000 1.9466 1.9596 410.7940 414.1450 0.5102 -1.0000 -1.0000 5233139 1587282834.10 151.5344 60.0002 32.0000 1.9463 1.9593 410.9462 414.2988 0.5102 -1.0000 -1.0000 5233217 1587282834.20 151.5344 60.0002 32.0000 1.9453 1.9583 410.9993 414.3518 0.5101 -1.0000 -1.0000 5233280 1587282834.30 151.5344 60.0002 32.0000 1.9459 1.9589 410.9024 414.2538 0.5101 -1.0000 -1.0000 5233373 1587282834.40 151.5344 60.0002 32.0000 1.9462 1.9592 410.8566 414.2076 0.5101 -1.0000 -1.0000 5233451 1587282834.50 151.4834 60.0002 32.0000 1.9464 1.9594 410.9226 414.2727 0.5099 -1.0000 -1.0000 5233529 1587282834.60 151.4834 60.0002 32.0000 1.9451 1.9581 410.9572 414.3077 0.5098 -1.0000 -1.0000 5233592 1587282834.70 151.4834 60.0002 32.0000 1.9460 1.9590 410.9852 414.3366 0.5101 -1.0000 -1.0000 5233654 1587282834.80 151.4834 60.0002 32.0000 1.9461 1.9591 410.8511 414.2023 0.5101 -1.0000 -1.0000 5233717 1587282834.90 151.4834 60.0002 32.0000 1.9462 1.9592 410.8183 414.1680 0.5100 -1.0000 -1.0000 5233811 1587282835.00 151.4834 60.0002 32.0000 1.9449 1.9579 410.9860 414.3377 0.5099 -1.0000 -1.0000 5233889 1587282835.10 151.4477 60.0003 32.0000 1.9452 1.9582 410.9283 414.2797 0.5102 -1.0000 -1.0000 5233951 1587282835.20 151.4477 60.0003 32.0000 1.9461 1.9591 410.8120 414.1634 0.5102 -1.0000 -1.0000 5234029 1587282835.30 151.4477 60.0003 32.0000 1.9461 1.9591 411.0323 414.3825 0.5097 -1.0000 -1.0000 5234092 1587282835.40 151.4477 60.0003 32.0000 1.9460 1.9590 411.0568 414.4089 0.5102 -1.0000 -1.0000 5234311 1587282835.50 151.4477 60.0003 32.0000 1.9475 1.9605 410.9327 414.2849 0.5101 -1.0000 -1.0000 5234389 1587282835.60 151.4630 60.0003 32.0000 1.9465 1.9595 410.9183 414.2675 0.5097 -1.0000 -1.0000 5234451 1587282835.70 151.4630 60.0003 32.0000 1.9462 1.9592 411.0335 414.3847 0.5100 -1.0000 -1.0000 5234529 1587282835.80 151.4630 60.0003 32.0000 1.9459 1.9589 411.0531 414.4056 0.5100 -1.0000 -1.0000 5234592 1587282835.90 151.4630 60.0003 32.0000 1.9466 1.9596 410.8836 414.2330 0.5097 -1.0000 -1.0000 5234654 1587282836.00 151.4630 60.0003 32.0000 1.9466 1.9596 410.8413 414.1922 0.5100 -1.0000 -1.0000 5235060 1587282836.10 151.4902 60.0003 32.0000 1.9466 1.9596 411.0507 414.4019 0.5099 -1.0000 -1.0000 5235123 1587282836.20 151.5107 60.0003 32.0000 1.9459 1.9589 411.0811 414.4326 0.5099 -1.0000 -1.0000 5235185 1587282836.30 151.5107 60.0003 32.0000 1.9469 1.9599 410.8376 414.1860 0.5097 -1.0000 -1.0000 5235248 1587282836.40 151.5107 60.0003 32.0000 1.9469 1.9599 410.9825 414.3336 0.5100 -1.0000 -1.0000 5235326 1587282836.50 151.5107 60.0003 32.0000 1.9464 1.9594 411.1179 414.4710 0.5100 -1.0000 -1.0000 5235607 1587282836.60 151.5107 60.0003 32.0000 1.9463 1.9594 411.0624 414.4132 0.5098 -1.0000 -1.0000 5235670 1587282836.70 151.5347 60.0003 32.0000 1.9469 1.9599 410.8023 414.1536 0.5100 -1.0000 -1.0000 5235732 1587282836.80 151.5347 60.0003 32.0000 1.9460 1.9590 410.8640 414.2126 0.5097 -1.0000 -1.0000 5235795 1587282836.90 151.5347 60.0003 32.0000 1.9461 1.9591 410.9024 414.2523 0.5099 -1.0000 -1.0000 5235873 1587282837.00 151.5347 60.0003 32.0000 1.9452 1.9582 411.0588 414.4122 0.5100 -1.0000 -1.0000 5236107 1587282837.10 151.5347 60.0003 32.0000 1.9460 1.9590 411.0089 414.3594 0.5099 -1.0000 -1.0000 5236169 1587282837.20 151.5326 60.0003 32.0000 1.9468 1.9598 410.8153 414.1620 0.5095 -1.0000 -1.0000 5236248 1587282837.30 151.4935 60.0003 32.0000 1.9464 1.9594 410.7926 414.1410 0.5097 -1.0000 -1.0000 5236310 1587282837.40 151.4935 60.0003 32.0000 1.9464 1.9594 410.9080 414.2575 0.5098 -1.0000 -1.0000 5236373 1587282837.50 151.4935 60.0003 32.0000 1.9458 1.9589 411.0082 414.3595 0.5099 -1.0000 -1.0000 5236607 1587282837.60 151.4935 60.0003 32.0000 1.9471 1.9602 410.8497 414.1983 0.5097 -1.0000 -1.0000 5236670 1587282837.70 151.4935 60.0003 32.0000 1.9460 1.9591 410.8256 414.1739 0.5097 -1.0000 -1.0000 5236732 1587282837.80 151.3941 60.0003 32.0000 1.9456 1.9586 410.9441 414.2932 0.5097 -1.0000 -1.0000 5236810 1587282837.90 151.3941 60.0003 32.0000 1.9452 1.9582 411.0253 414.3748 0.5098 -1.0000 -1.0000 5236872 1587282838.00 151.3941 60.0003 32.0000 1.9453 1.9584 411.0617 414.4136 0.5098 -1.0000 -1.0000 5237091 1587282838.10 151.3941 60.0003 32.0000 1.9467 1.9597 410.9517 414.3008 0.5097 -1.0000 -1.0000 5237169 1587282838.20 151.3941 60.0003 32.0000 1.9455 1.9586 411.0154 414.3680 0.5101 -1.0000 -1.0000 5237232 1587282838.30 151.4804 60.0003 32.0000 1.9465 1.9595 411.0328 414.3849 0.5100 -1.0000 -1.0000 5237294 1587282838.40 151.5265 60.0003 32.0000 1.9456 1.9586 411.0209 414.3732 0.5101 -1.0000 -1.0000 5237372 1587282838.50 151.5265 60.0003 32.0000 1.9466 1.9596 410.8116 414.1591 0.5097 -1.0000 -1.0000 5237450 1587282838.60 151.5265 60.0003 32.0000 1.9456 1.9587 411.1252 414.4776 0.5098 -1.0000 -1.0000 5237622 1587282838.70 151.5265 60.0003 32.0000 1.9460 1.9590 411.0044 414.3545 0.5100 -1.0000 -1.0000 5237700 1587282838.80 151.5265 60.0003 32.0000 1.9465 1.9595 410.8479 414.1971 0.5096 -1.0000 -1.0000 5237747 1587282838.90 151.4304 60.0003 32.0000 1.9465 1.9595 410.8651 414.2144 0.5098 -1.0000 -1.0000 5237810 1587282839.00 151.4304 60.0003 32.0000 1.9459 1.9590 411.0065 414.3585 0.5099 -1.0000 -1.0000 5237888 1587282839.10 151.4304 60.0003 32.0000 1.9453 1.9583 411.0963 414.4485 0.5101 -1.0000 -1.0000 5238607 1587282839.20 151.4304 60.0003 32.0000 1.9460 1.9591 410.9705 414.3225 0.5100 -1.0000 -1.0000 5238685 1587282839.30 151.4304 60.0003 32.0000 1.9460 1.9590 410.8718 414.2215 0.5099 -1.0000 -1.0000 5238747 1587282839.40 151.5705 60.0003 32.0000 1.9470 1.9601 410.9805 414.3303 0.5096 -1.0000 -1.0000 5238810 1587282839.50 151.5705 60.0003 32.0000 1.9461 1.9591 411.1129 414.4638 0.5098 -1.0000 -1.0000 5238872 1587282839.60 151.5705 60.0003 32.0000 1.9461 1.9591 411.1160 414.4673 0.5099 -1.0000 -1.0000 5238934 1587282839.70 151.5705 60.0003 32.0000 1.9462 1.9592 411.0361 414.3886 0.5100 -1.0000 -1.0000 5238997 1587282839.80 151.5705 60.0003 32.0000 1.9463 1.9594 411.0236 414.3757 0.5100 -1.0000 -1.0000 5239075 1587282839.90 151.5313 60.0001 32.0000 1.9456 1.9586 411.0476 414.3970 0.5098 -1.0000 -1.0000 5239137 1587282840.00 151.4545 59.9998 32.0000 1.9449 1.9580 411.0145 414.3670 0.5101 -1.0000 -1.0000 5239200 1587282840.10 151.4545 59.9998 32.0000 1.9463 1.9594 410.9171 414.2697 0.5103 -1.0000 -1.0000 5239341 1587282840.20 151.4545 59.9998 32.0000 1.9468 1.9599 410.9103 414.2623 0.5102 -1.0000 -1.0000 5239403 1587282840.30 151.4545 59.9998 32.0000 1.9461 1.9591 410.8723 414.2240 0.5102 -1.0000 -1.0000 5239466 1587282840.40 151.4545 59.9998 32.0000 1.9457 1.9587 410.9926 414.3451 0.5102 -1.0000 -1.0000 5239528 1587282840.50 151.5546 59.9998 32.0000 1.9461 1.9591 411.0975 414.4527 0.5104 -1.0000 -1.0000 5239606 1587282840.60 151.5546 59.9998 32.0000 1.9462 1.9592 411.0028 414.3561 0.5102 -1.0000 -1.0000 5239825 1587282840.70 151.5546 59.9998 32.0000 1.9473 1.9603 410.9100 414.2624 0.5102 -1.0000 -1.0000 5239919 1587282840.80 151.5546 59.9998 32.0000 1.9462 1.9592 410.8622 414.2143 0.5102 -1.0000 -1.0000 5239981 1587282840.90 151.5546 59.9998 32.0000 1.9457 1.9587 410.9910 414.3444 0.5103 -1.0000 -1.0000 5240044 1587282841.00 151.4932 59.9998 32.0000 1.9460 1.9590 410.8913 414.2423 0.5099 -1.0000 -1.0000 5240106 1587282841.10 151.3790 59.9998 32.0000 1.9458 1.9588 410.8888 414.2399 0.5100 -1.0000 -1.0000 5240169 1587282841.20 151.3790 59.9998 32.0000 1.9454 1.9584 410.9404 414.2904 0.5099 -1.0000 -1.0000 5240247 1587282841.30 151.3790 59.9998 32.0000 1.9450 1.9581 411.0547 414.4076 0.5102 -1.0000 -1.0000 5240309 1587282841.40 151.3790 59.9998 32.0000 1.9451 1.9581 411.0173 414.3693 0.5101 -1.0000 -1.0000 5240372 1587282841.50 151.3790 59.9998 32.0000 1.9463 1.9594 410.9311 414.2830 0.5100 -1.0000 -1.0000 5240450 1587282841.60 151.4339 59.9998 32.0000 1.9453 1.9584 410.8895 414.2405 0.5101 -1.0000 -1.0000 5240669 1587282841.70 151.4339 59.9998 32.0000 1.9455 1.9585 410.9876 414.3416 0.5104 -1.0000 -1.0000 5240731 1587282841.80 151.4339 59.9998 32.0000 1.9450 1.9580 411.0662 414.4212 0.5103 -1.0000 -1.0000 5240809 1587282841.90 151.4339 59.9998 32.0000 1.9453 1.9584 411.0439 414.3983 0.5104 -1.0000 -1.0000 5240872 1587282842.00 151.4339 59.9998 32.0000 1.9460 1.9591 410.9327 414.2870 0.5104 -1.0000 -1.0000 5240950 1587282842.10 151.4408 59.9998 32.0000 1.9456 1.9586 410.9603 414.3121 0.5100 -1.0000 -1.0000 5241028 1587282842.20 151.4790 59.9998 32.0000 1.9451 1.9581 411.0578 414.4110 0.5103 -1.0000 -1.0000 5241121 1587282842.30 151.4790 59.9998 32.0000 1.9455 1.9585 411.0272 414.3804 0.5102 -1.0000 -1.0000 5241184 1587282842.40 151.4563 59.9998 32.0000 1.9465 1.9595 410.8706 414.2237 0.5103 -1.0000 -1.0000 5241262 1587282842.50 151.4563 59.9998 32.0000 1.9467 1.9597 410.9275 414.2790 0.5100 -1.0000 -1.0000 5241325 1587282842.60 151.4563 59.9998 32.0000 1.9454 1.9585 411.0406 414.3925 0.5100 -1.0000 -1.0000 5241387 1587282842.70 151.4563 59.9998 32.0000 1.9459 1.9589 411.0869 414.4432 0.5106 -1.0000 -1.0000 5241574 1587282842.80 151.4748 59.9998 32.0000 1.9458 1.9589 410.9426 414.2968 0.5104 -1.0000 -1.0000 5241637 1587282842.90 151.4748 59.9998 32.0000 1.9466 1.9596 410.8523 414.2028 0.5099 -1.0000 -1.0000 5241699 1587282843.00 151.4748 59.9998 32.0000 1.9464 1.9594 410.8787 414.2291 0.5101 -1.0000 -1.0000 5241778 1587282843.10 151.4748 59.9998 32.0000 1.9461 1.9591 411.0524 414.4072 0.5105 -1.0000 -1.0000 5241840 1587282843.20 151.4748 59.9998 32.0000 1.9461 1.9592 410.9171 414.2710 0.5104 -1.0000 -1.0000 5242137 1587282843.30 151.4748 59.9998 32.0000 1.9466 1.9597 410.8534 414.2058 0.5102 -1.0000 -1.0000 5242200 1587282843.40 151.3740 59.9998 32.0000 1.9463 1.9593 410.9904 414.3430 0.5103 -1.0000 -1.0000 5242262 1587282843.50 151.3740 59.9998 32.0000 1.9453 1.9583 411.0141 414.3681 0.5102 -1.0000 -1.0000 5242340 1587282843.60 151.3740 59.9998 32.0000 1.9457 1.9587 410.9811 414.3347 0.5104 -1.0000 -1.0000 5242403 1587282843.70 151.3740 59.9998 32.0000 1.9463 1.9593 410.8880 414.2426 0.5107 -1.0000 -1.0000 5242606 1587282843.80 151.3740 59.9998 32.0000 1.9465 1.9596 410.9129 414.2667 0.5103 -1.0000 -1.0000 5242668 1587282843.90 151.4317 59.9998 32.0000 1.9459 1.9589 411.1332 414.4899 0.5106 -1.0000 -1.0000 5242731 1587282844.00 151.4841 59.9998 32.0000 1.9458 1.9588 411.0882 414.4438 0.5107 -1.0000 -1.0000 5242793 1587282844.10 151.4841 59.9998 32.0000 1.9474 1.9605 410.9469 414.3035 0.5107 -1.0000 -1.0000 5242871 1587282844.20 151.4841 59.9998 32.0000 1.9465 1.9595 410.8654 414.2199 0.5106 -1.0000 -1.0000 5243355 1587282844.30 151.4841 59.9998 32.0000 1.9457 1.9588 411.0681 414.4255 0.5108 -1.0000 -1.0000 5243418 1587282844.40 151.4841 59.9998 32.0000 1.9464 1.9595 411.0485 414.4054 0.5108 -1.0000 -1.0000 5243496 1587282844.50 151.5189 59.9998 32.0000 1.9470 1.9600 410.9350 414.2904 0.5105 -1.0000 -1.0000 5243558 1587282844.60 151.5189 59.9998 32.0000 1.9463 1.9593 411.1345 414.4906 0.5105 -1.0000 -1.0000 5243606 1587282844.70 151.5189 59.9998 32.0000 1.9461 1.9591 411.2107 414.5681 0.5107 -1.0000 -1.0000 5243684 1587282844.80 151.5189 59.9998 32.0000 1.9467 1.9597 411.0237 414.3795 0.5105 -1.0000 -1.0000 5243871 1587282844.90 151.5189 59.9998 32.0000 1.9468 1.9598 410.8681 414.2232 0.5107 -1.0000 -1.0000 5243934 1587282845.00 151.4990 60.0005 32.0000 1.9460 1.9591 410.9341 414.2886 0.5106 -1.0000 -1.0000 5243996 1587282845.10 151.4990 60.0005 32.0000 1.9452 1.9583 411.2024 414.5599 0.5106 -1.0000 -1.0000 5244058 1587282845.20 151.4990 60.0005 32.0000 1.9454 1.9585 411.0880 414.4432 0.5104 -1.0000 -1.0000 5244137 1587282845.30 151.4990 60.0005 32.0000 1.9466 1.9596 410.9973 414.3523 0.5105 -1.0000 -1.0000 5244339 1587282845.40 151.4990 60.0005 32.0000 1.9471 1.9601 411.0442 414.4000 0.5105 -1.0000 -1.0000 5244402 1587282845.50 151.4990 60.0005 32.0000 1.9465 1.9595 411.1268 414.4823 0.5104 -1.0000 -1.0000 5244480 1587282845.60 151.4990 60.0005 32.0000 1.9464 1.9595 411.1275 414.4866 0.5109 -1.0000 -1.0000 5244542 1587282845.70 151.5333 60.0005 32.0000 1.9471 1.9601 410.9976 414.3548 0.5109 -1.0000 -1.0000 5244605 1587282845.80 151.5333 60.0005 32.0000 1.9471 1.9601 410.8933 414.2486 0.5106 -1.0000 -1.0000 5244839 1587282845.90 151.5333 60.0005 32.0000 1.9459 1.9589 411.0845 414.4396 0.5104 -1.0000 -1.0000 5244902 1587282846.00 151.5333 60.0005 32.0000 1.9460 1.9590 411.0441 414.4005 0.5109 -1.0000 -1.0000 5244964 1587282846.10 151.4335 60.0005 32.0000 1.9464 1.9594 411.0981 414.4560 0.5107 -1.0000 -1.0000 5245042 1587282846.20 151.4335 60.0005 32.0000 1.9469 1.9599 410.8440 414.1997 0.5107 -1.0000 -1.0000 5245105 1587282846.30 151.4335 60.0005 32.0000 1.9470 1.9600 410.8888 414.2432 0.5106 -1.0000 -1.0000 5245339 1587282846.40 151.4335 60.0005 32.0000 1.9467 1.9598 411.1563 414.5134 0.5106 -1.0000 -1.0000 5245402 1587282846.50 151.4335 60.0005 32.0000 1.9456 1.9586 411.1643 414.5205 0.5105 -1.0000 -1.0000 5245464 1587282846.60 151.5174 60.0005 32.0000 1.9466 1.9596 410.8479 414.2015 0.5105 -1.0000 -1.0000 5245527 1587282846.70 151.5517 60.0005 32.0000 1.9471 1.9601 411.0328 414.3871 0.5103 -1.0000 -1.0000 5245605 1587282846.80 151.5517 60.0005 32.0000 1.9455 1.9586 411.1219 414.4800 0.5108 -1.0000 -1.0000 5245855 1587282846.90 151.5517 60.0005 32.0000 1.9463 1.9593 411.0096 414.3652 0.5109 -1.0000 -1.0000 5245917 1587282847.00 151.5517 60.0005 32.0000 1.9466 1.9597 410.8883 414.2454 0.5107 -1.0000 -1.0000 5245980 1587282847.10 151.5517 60.0005 32.0000 1.9470 1.9601 410.9064 414.2621 0.5108 -1.0000 -1.0000 5246042 1587282847.20 151.5627 60.0005 32.0000 1.9460 1.9590 411.0693 414.4271 0.5108 -1.0000 -1.0000 5246121 1587282847.30 151.5627 60.0005 32.0000 1.9454 1.9585 411.1037 414.4617 0.5110 -1.0000 -1.0000 5246558 1587282847.40 151.5627 60.0005 32.0000 1.9469 1.9599 410.9227 414.2793 0.5108 -1.0000 -1.0000 5246620 1587282847.50 151.5627 60.0005 32.0000 1.9465 1.9596 410.8239 414.1773 0.5106 -1.0000 -1.0000 5246683 1587282847.60 151.5627 60.0005 32.0000 1.9455 1.9585 410.9753 414.3325 0.5109 -1.0000 -1.0000 5246745 1587282847.70 151.4702 60.0005 32.0000 1.9464 1.9594 410.9793 414.3383 0.5113 -1.0000 -1.0000 5246808 1587282847.80 151.3939 60.0005 32.0000 1.9466 1.9597 410.9198 414.2766 0.5108 -1.0000 -1.0000 5246886 1587282847.90 151.3939 60.0005 32.0000 1.9459 1.9589 411.0090 414.3664 0.5109 -1.0000 -1.0000 5247073 1587282848.00 151.3939 60.0005 32.0000 1.9461 1.9591 411.0256 414.3832 0.5109 -1.0000 -1.0000 5247136 1587282848.10 151.3939 60.0005 32.0000 1.9468 1.9598 410.9448 414.3007 0.5107 -1.0000 -1.0000 5247214 1587282848.20 151.3939 60.0005 32.0000 1.9470 1.9601 410.8550 414.2116 0.5109 -1.0000 -1.0000 5247276 1587282848.30 151.6364 60.0005 32.0000 1.9468 1.9598 410.9482 414.3062 0.5111 -1.0000 -1.0000 5247339 1587282848.40 151.6364 60.0005 32.0000 1.9462 1.9592 411.1381 414.4964 0.5108 -1.0000 -1.0000 5247620 1587282848.50 151.6364 60.0005 32.0000 1.9458 1.9589 411.1805 414.5408 0.5111 -1.0000 -1.0000 5247682 1587282848.60 151.6364 60.0005 32.0000 1.9469 1.9599 411.0751 414.4346 0.5110 -1.0000 -1.0000 5247745 1587282848.70 151.6364 60.0005 32.0000 1.9478 1.9608 410.9284 414.2861 0.5110 -1.0000 -1.0000 5247807 1587282848.80 151.6364 60.0005 32.0000 1.9474 1.9604 410.9925 414.3478 0.5106 -1.0000 -1.0000 5247886 1587282848.90 151.6043 60.0005 32.0000 1.9472 1.9602 410.9727 414.3301 0.5109 -1.0000 -1.0000 5248307 1587282849.00 151.6043 60.0005 32.0000 1.9473 1.9603 410.9362 414.2933 0.5109 -1.0000 -1.0000 5248386 1587282849.10 151.6043 60.0005 32.0000 1.9469 1.9599 410.9383 414.2968 0.5111 -1.0000 -1.0000 5248448 1587282849.20 151.6043 60.0005 32.0000 1.9460 1.9590 411.1339 414.4914 0.5108 -1.0000 -1.0000 5248510 1587282849.30 151.6043 60.0005 32.0000 1.9455 1.9585 411.0160 414.3749 0.5111 -1.0000 -1.0000 5248573 1587282849.40 151.4483 60.0005 32.0000 1.9461 1.9591 410.9759 414.3340 0.5110 -1.0000 -1.0000 5248636 1587282849.50 151.4483 60.0005 32.0000 1.9471 1.9601 410.8392 414.1959 0.5109 -1.0000 -1.0000 5248714 1587282849.60 151.4483 60.0005 32.0000 1.9460 1.9591 411.0145 414.3721 0.5110 -1.0000 -1.0000 5248776 1587282849.70 151.4483 60.0005 32.0000 1.9456 1.9586 411.1187 414.4767 0.5108 -1.0000 -1.0000 5248838 1587282849.80 151.4483 60.0005 32.0000 1.9460 1.9591 410.9510 414.3085 0.5110 -1.0000 -1.0000 5248917 1587282849.90 151.4244 60.0004 32.0000 1.9460 1.9590 410.8747 414.2322 0.5111 -1.0000 -1.0000 5249104 1587282850.00 151.3529 60.0001 32.0000 1.9454 1.9585 410.9592 414.3158 0.5107 -1.0000 -1.0000 5249166 1587282850.10 151.3529 60.0001 32.0000 1.9454 1.9584 410.9737 414.3330 0.5113 -1.0000 -1.0000 5249229 1587282850.20 151.3529 60.0001 32.0000 1.9461 1.9591 410.8936 414.2511 0.5110 -1.0000 -1.0000 5249307 1587282850.30 151.3529 60.0001 32.0000 1.9463 1.9594 410.8066 414.1609 0.5105 -1.0000 -1.0000 5249370 1587282850.40 151.3529 60.0001 32.0000 1.9455 1.9585 411.0487 414.4063 0.5109 -1.0000 -1.0000 5249619 1587282850.50 151.4732 60.0001 32.0000 1.9448 1.9578 411.1471 414.5072 0.5112 -1.0000 -1.0000 5249682 1587282850.60 151.4732 60.0001 32.0000 1.9452 1.9582 411.0195 414.3787 0.5110 -1.0000 -1.0000 5249744 1587282850.70 151.4732 60.0001 32.0000 1.9465 1.9595 410.8497 414.2083 0.5113 -1.0000 -1.0000 5249823 1587282850.80 151.4732 60.0001 32.0000 1.9456 1.9586 410.9708 414.3296 0.5111 -1.0000 -1.0000 5249885 1587282850.90 151.4732 60.0001 32.0000 1.9441 1.9571 411.0189 414.3774 0.5109 -1.0000 -1.0000 5249947 1587282851.00 151.4732 60.0001 32.0000 1.9451 1.9581 410.9688 414.3268 0.5111 -1.0000 -1.0000 5250088 1587282851.10 151.3585 60.0001 32.0000 1.9461 1.9591 410.7650 414.1224 0.5111 -1.0000 -1.0000 5250151 1587282851.20 151.3210 60.0001 32.0000 1.9447 1.9578 410.9912 414.3492 0.5111 -1.0000 -1.0000 5250213 1587282851.30 151.3210 60.0001 32.0000 1.9446 1.9576 411.0404 414.3991 0.5109 -1.0000 -1.0000 5250276 1587282851.40 151.3210 60.0001 32.0000 1.9449 1.9579 410.9279 414.2867 0.5111 -1.0000 -1.0000 5250338 1587282851.50 151.3210 60.0001 32.0000 1.9455 1.9585 410.8520 414.2092 0.5111 -1.0000 -1.0000 5250573 1587282851.60 151.3210 60.0001 32.0000 1.9465 1.9595 410.8696 414.2269 0.5110 -1.0000 -1.0000 5250635 1587282851.70 151.3325 60.0001 32.0000 1.9456 1.9586 411.0421 414.4012 0.5111 -1.0000 -1.0000 5250698 1587282851.80 151.3325 60.0001 32.0000 1.9456 1.9586 411.1018 414.4604 0.5109 -1.0000 -1.0000 5250776 1587282851.90 151.3325 60.0001 32.0000 1.9463 1.9594 410.9221 414.2795 0.5110 -1.0000 -1.0000 5250838 1587282852.00 151.3325 60.0001 32.0000 1.9459 1.9590 410.7782 414.1336 0.5108 -1.0000 -1.0000 5251697 1587282852.10 151.3325 60.0001 32.0000 1.9456 1.9587 410.8597 414.2153 0.5110 -1.0000 -1.0000 5251760 1587282852.20 151.4358 60.0001 32.0000 1.9448 1.9579 411.0193 414.3782 0.5110 -1.0000 -1.0000 5251838 1587282852.30 151.4442 60.0001 32.0000 1.9466 1.9596 410.9264 414.2846 0.5111 -1.0000 -1.0000 5251900 1587282852.40 151.4442 60.0001 32.0000 1.9468 1.9599 410.8718 414.2306 0.5111 -1.0000 -1.0000 5251963 1587282852.50 151.4442 60.0001 32.0000 1.9451 1.9581 410.9921 414.3496 0.5109 -1.0000 -1.0000 5252041 1587282852.60 151.4442 60.0001 32.0000 1.9454 1.9584 411.0724 414.4327 0.5114 -1.0000 -1.0000 5252103 1587282852.70 151.4442 60.0001 32.0000 1.9457 1.9588 410.9273 414.2875 0.5112 -1.0000 -1.0000 5252181 1587282852.80 151.4442 60.0001 32.0000 1.9459 1.9589 410.8391 414.1949 0.5110 -1.0000 -1.0000 5252244 1587282852.90 151.4442 60.0001 32.0000 1.9452 1.9582 410.8312 414.1882 0.5109 -1.0000 -1.0000 5252291 1587282853.00 151.3649 60.0001 32.0000 1.9446 1.9577 410.8799 414.2343 0.5106 -1.0000 -1.0000 5252385 1587282853.10 151.3649 60.0001 32.0000 1.9451 1.9582 411.0967 414.4548 0.5108 -1.0000 -1.0000 5252447 1587282853.20 151.3649 60.0001 32.0000 1.9457 1.9587 410.9997 414.3575 0.5110 -1.0000 -1.0000 5252525 1587282853.30 151.3649 60.0001 32.0000 1.9464 1.9595 410.7791 414.1359 0.5110 -1.0000 -1.0000 5252587 1587282853.40 151.4702 60.0001 32.0000 1.9461 1.9591 410.8823 414.2384 0.5108 -1.0000 -1.0000 5252650 1587282853.50 151.4702 60.0001 32.0000 1.9460 1.9590 411.0052 414.3628 0.5109 -1.0000 -1.0000 5252728 1587282853.60 151.4702 60.0001 32.0000 1.9470 1.9601 410.9250 414.2824 0.5110 -1.0000 -1.0000 5252822 1587282853.70 151.4702 60.0001 32.0000 1.9467 1.9598 410.9458 414.3064 0.5112 -1.0000 -1.0000 5252884 1587282853.80 151.4702 60.0001 32.0000 1.9450 1.9581 411.1006 414.4592 0.5110 -1.0000 -1.0000 5252962 1587282853.90 151.4702 60.0001 32.0000 1.9453 1.9583 411.0990 414.4598 0.5113 -1.0000 -1.0000 5253025 1587282854.00 151.4702 60.0001 32.0000 1.9465 1.9596 411.0222 414.3813 0.5112 -1.0000 -1.0000 5253087 1587282854.10 151.4702 60.0001 32.0000 1.9463 1.9593 410.9605 414.3207 0.5112 -1.0000 -1.0000 5253369 1587282854.20 151.4702 60.0001 32.0000 1.9455 1.9585 410.9997 414.3576 0.5109 -1.0000 -1.0000 5253431 1587282854.30 151.4702 60.0001 32.0000 1.9461 1.9591 411.0811 414.4396 0.5110 -1.0000 -1.0000 5253494 1587282854.40 151.4801 60.0001 32.0000 1.9454 1.9584 411.1616 414.5217 0.5110 -1.0000 -1.0000 5253556 1587282854.50 151.5774 60.0001 32.0000 1.9461 1.9591 410.9589 414.3160 0.5109 -1.0000 -1.0000 5253634 1587282854.60 151.5774 60.0001 32.0000 1.9457 1.9588 411.0435 414.4002 0.5108 -1.0000 -1.0000 5254056 1587282854.70 151.5774 60.0001 32.0000 1.9456 1.9587 411.1765 414.5365 0.5109 -1.0000 -1.0000 5254134 1587282854.80 151.5774 60.0001 32.0000 1.9455 1.9585 411.1247 414.4828 0.5108 -1.0000 -1.0000 5254197 1587282854.90 151.5774 60.0001 32.0000 1.9455 1.9586 410.9964 414.3558 0.5111 -1.0000 -1.0000 5254259 1587282855.00 151.4952 60.0005 32.0000 1.9461 1.9592 410.8974 414.2541 0.5108 -1.0000 -1.0000 5254322 1587282855.10 151.4952 60.0005 32.0000 1.9455 1.9586 411.0509 414.4089 0.5110 -1.0000 -1.0000 5254556 1587282855.20 151.4952 60.0005 32.0000 1.9458 1.9588 411.1449 414.5040 0.5109 -1.0000 -1.0000 5254619 1587282855.30 151.4952 60.0005 32.0000 1.9463 1.9593 410.9504 414.3072 0.5107 -1.0000 -1.0000 5254696 1587282855.40 151.4952 60.0005 32.0000 1.9465 1.9595 410.8907 414.2459 0.5108 -1.0000 -1.0000 5254743 1587282855.50 151.4747 60.0005 32.0000 1.9456 1.9586 411.0009 414.3574 0.5107 -1.0000 -1.0000 5254837 1587282855.60 151.3996 60.0005 32.0000 1.9452 1.9583 411.0805 414.4404 0.5111 -1.0000 -1.0000 5255071 1587282855.70 151.3996 60.0005 32.0000 1.9450 1.9581 411.0937 414.4522 0.5109 -1.0000 -1.0000 5255134 1587282855.80 151.3996 60.0005 32.0000 1.9460 1.9590 411.0425 414.4007 0.5109 -1.0000 -1.0000 5255212 1587282855.90 151.3996 60.0005 32.0000 1.9455 1.9586 411.1692 414.5279 0.5109 -1.0000 -1.0000 5255274 1587282856.00 151.3996 60.0005 32.0000 1.9459 1.9589 411.1067 414.4658 0.5110 -1.0000 -1.0000 5255337 1587282856.10 151.3996 60.0005 32.0000 1.9468 1.9599 410.9906 414.3491 0.5110 -1.0000 -1.0000 5255571 1587282856.20 151.4393 60.0005 32.0000 1.9462 1.9592 411.0199 414.3773 0.5108 -1.0000 -1.0000 5255634 1587282856.30 151.4393 60.0005 32.0000 1.9455 1.9586 411.1372 414.4932 0.5106 -1.0000 -1.0000 5255696 1587282856.40 151.4393 60.0005 32.0000 1.9451 1.9582 411.2239 414.5827 0.5108 -1.0000 -1.0000 5255774 1587282856.50 151.4393 60.0005 32.0000 1.9457 1.9587 410.9457 414.3016 0.5107 -1.0000 -1.0000 5255837 1587282856.60 151.4393 60.0005 32.0000 1.9471 1.9602 410.9581 414.3168 0.5110 -1.0000 -1.0000 5255899 1587282856.70 151.4273 60.0005 32.0000 1.9462 1.9592 410.9789 414.3352 0.5107 -1.0000 -1.0000 5255977 1587282856.80 151.4273 60.0005 32.0000 1.9459 1.9589 411.1211 414.4779 0.5107 -1.0000 -1.0000 5256040 1587282856.90 151.4273 60.0005 32.0000 1.9459 1.9589 411.1214 414.4808 0.5111 -1.0000 -1.0000 5256103 1587282857.00 151.4273 60.0005 32.0000 1.9464 1.9594 410.8683 414.2253 0.5109 -1.0000 -1.0000 5256165 1587282857.10 151.4273 60.0005 32.0000 1.9459 1.9589 410.9562 414.3115 0.5105 -1.0000 -1.0000 5256743 1587282857.20 151.4784 60.0005 32.0000 1.9465 1.9596 411.1340 414.4937 0.5111 -1.0000 -1.0000 5256821 1587282857.30 151.5027 60.0005 32.0000 1.9466 1.9597 411.0179 414.3752 0.5108 -1.0000 -1.0000 5256883 1587282857.40 151.5027 60.0005 32.0000 1.9461 1.9592 410.9733 414.3306 0.5109 -1.0000 -1.0000 5256946 1587282857.50 151.5027 60.0005 32.0000 1.9467 1.9598 410.9337 414.2914 0.5110 -1.0000 -1.0000 5257008 1587282857.60 151.5027 60.0005 32.0000 1.9464 1.9594 411.1318 414.4901 0.5109 -1.0000 -1.0000 5257086 1587282857.70 151.5027 60.0005 32.0000 1.9459 1.9590 411.1569 414.5158 0.5109 -1.0000 -1.0000 5257149 1587282857.80 151.4538 60.0005 32.0000 1.9471 1.9602 410.9641 414.3204 0.5107 -1.0000 -1.0000 5257227 1587282857.90 151.4538 60.0005 32.0000 1.9467 1.9597 410.8530 414.2094 0.5110 -1.0000 -1.0000 5257290 1587282858.00 151.4538 60.0005 32.0000 1.9462 1.9592 411.0468 414.4060 0.5111 -1.0000 -1.0000 5257352 1587282858.10 151.4538 60.0005 32.0000 1.9464 1.9594 411.0022 414.3610 0.5110 -1.0000 -1.0000 5257430 1587282858.20 151.4538 60.0005 32.0000 1.9473 1.9604 410.9575 414.3157 0.5110 -1.0000 -1.0000 5257493 1587282858.30 151.4538 60.0005 32.0000 1.9467 1.9597 410.9555 414.3108 0.5105 -1.0000 -1.0000 5257555 1587282858.40 151.5085 60.0005 32.0000 1.9460 1.9590 411.0649 414.4214 0.5109 -1.0000 -1.0000 5257618 1587282858.50 151.5085 60.0005 32.0000 1.9464 1.9594 411.0771 414.4364 0.5110 -1.0000 -1.0000 5257680 1587282858.60 151.5085 60.0005 32.0000 1.9464 1.9594 410.9735 414.3298 0.5109 -1.0000 -1.0000 5257743 1587282858.70 151.5085 60.0005 32.0000 1.9467 1.9597 410.9360 414.2927 0.5107 -1.0000 -1.0000 5257883 1587282858.80 151.5085 60.0005 32.0000 1.9458 1.9588 410.9549 414.3114 0.5109 -1.0000 -1.0000 5257946 1587282858.90 151.5085 60.0005 32.0000 1.9458 1.9588 411.1775 414.5370 0.5109 -1.0000 -1.0000 5258008 1587282859.00 151.5085 60.0005 32.0000 1.9458 1.9588 411.0393 414.3975 0.5110 -1.0000 -1.0000 5258086 1587282859.10 151.5085 60.0005 32.0000 1.9472 1.9602 410.9542 414.3133 0.5112 -1.0000 -1.0000 5258149 1587282859.20 151.5085 60.0005 32.0000 1.9464 1.9595 411.1072 414.4672 0.5110 -1.0000 -1.0000 5258336 1587282859.30 151.5085 60.0005 32.0000 1.9454 1.9584 411.1728 414.5317 0.5111 -1.0000 -1.0000 5258399 1587282859.40 151.5085 60.0005 32.0000 1.9466 1.9596 410.9940 414.3532 0.5110 -1.0000 -1.0000 5258461 1587282859.50 151.4185 60.0005 32.0000 1.9464 1.9595 410.8997 414.2580 0.5111 -1.0000 -1.0000 5258539 1587282859.60 151.4185 60.0005 32.0000 1.9458 1.9588 411.0319 414.3891 0.5108 -1.0000 -1.0000 5258602 1587282859.70 151.4185 60.0005 32.0000 1.9461 1.9591 411.1613 414.5190 0.5107 -1.0000 -1.0000 5258805 1587282859.80 151.4185 60.0005 32.0000 1.9456 1.9587 411.0343 414.3906 0.5107 -1.0000 -1.0000 5258883 1587282859.90 151.4185 60.0005 32.0000 1.9463 1.9593 410.9623 414.3187 0.5108 -1.0000 -1.0000 5258945 1587282860.00 151.4614 60.0006 32.0000 1.9463 1.9593 410.9119 414.2675 0.5107 -1.0000 -1.0000 5259008 1587282860.10 151.4888 60.0007 32.0000 1.9464 1.9595 411.0936 414.4503 0.5107 -1.0000 -1.0000 5259086 1587282860.20 151.4888 60.0007 32.0000 1.9462 1.9592 411.1710 414.5311 0.5109 -1.0000 -1.0000 5259305 1587282860.30 151.4888 60.0007 32.0000 1.9469 1.9599 410.9824 414.3379 0.5105 -1.0000 -1.0000 5259367 1587282860.40 151.4888 60.0007 32.0000 1.9454 1.9585 411.0905 414.4458 0.5104 -1.0000 -1.0000 5259445 1587282860.50 151.4888 60.0007 32.0000 1.9455 1.9585 411.0531 414.4102 0.5108 -1.0000 -1.0000 5259508 1587282860.60 151.4888 60.0007 32.0000 1.9464 1.9595 410.9346 414.2879 0.5104 -1.0000 -1.0000 5259570 1587282860.70 151.4888 60.0007 32.0000 1.9459 1.9590 410.8734 414.2275 0.5104 -1.0000 -1.0000 5259820 1587282860.80 151.4289 60.0007 32.0000 1.9460 1.9590 410.9950 414.3502 0.5106 -1.0000 -1.0000 5259883 1587282860.90 151.4289 60.0007 32.0000 1.9459 1.9589 411.1144 414.4706 0.5106 -1.0000 -1.0000 5259945 1587282861.00 151.4289 60.0007 32.0000 1.9456 1.9586 411.1086 414.4654 0.5106 -1.0000 -1.0000 5300008 1587282861.10 151.4289 60.0007 32.0000 1.9458 1.9589 410.8965 414.2513 0.5106 -1.0000 -1.0000 5300070 1587282861.20 151.4289 60.0007 32.0000 1.9467 1.9598 410.9359 414.2912 0.5106 -1.0000 -1.0000 5300148 1587282861.30 151.4838 60.0007 32.0000 1.9456 1.9586 411.0782 414.4351 0.5108 -1.0000 -1.0000 5300211 1587282861.40 151.5085 60.0007 32.0000 1.9454 1.9585 411.0599 414.4165 0.5105 -1.0000 -1.0000 5300273 1587282861.50 151.5085 60.0007 32.0000 1.9458 1.9589 410.9824 414.3385 0.5108 -1.0000 -1.0000 5300351 1587282861.60 151.5085 60.0007 32.0000 1.9460 1.9591 411.0107 414.3655 0.5106 -1.0000 -1.0000 5300414 1587282861.70 151.5085 60.0007 32.0000 1.9452 1.9583 411.1330 414.4907 0.5106 -1.0000 -1.0000 5300476 1587282861.80 151.5085 60.0007 32.0000 1.9464 1.9594 410.9323 414.2872 0.5106 -1.0000 -1.0000 5300867 1587282861.90 151.3912 60.0007 32.0000 1.9461 1.9592 410.9241 414.2766 0.5102 -1.0000 -1.0000 5300929 1587282862.00 151.3912 60.0007 32.0000 1.9452 1.9582 411.0832 414.4384 0.5103 -1.0000 -1.0000 5300992 1587282862.10 151.3912 60.0007 32.0000 1.9461 1.9591 411.1362 414.4925 0.5107 -1.0000 -1.0000 5301070 1587282862.20 151.3912 60.0007 32.0000 1.9463 1.9594 410.9703 414.3277 0.5108 -1.0000 -1.0000 5301132 1587282862.30 151.3912 60.0007 32.0000 1.9469 1.9599 410.8567 414.2108 0.5106 -1.0000 -1.0000 5301351 1587282862.40 151.3912 60.0007 32.0000 1.9461 1.9591 411.0480 414.4042 0.5106 -1.0000 -1.0000 5301429 1587282862.50 151.3912 60.0007 32.0000 1.9457 1.9587 411.1475 414.5049 0.5107 -1.0000 -1.0000 5301492 1587282862.60 151.3912 60.0007 32.0000 1.9466 1.9596 411.0142 414.3700 0.5106 -1.0000 -1.0000 5301554 1587282862.70 151.3912 60.0007 32.0000 1.9475 1.9606 410.9863 414.3424 0.5107 -1.0000 -1.0000 5301632 1587282862.80 151.3912 60.0007 32.0000 1.9461 1.9592 411.1039 414.4615 0.5108 -1.0000 -1.0000 5302132 1587282862.90 151.3980 60.0007 32.0000 1.9456 1.9586 411.0452 414.3989 0.5104 -1.0000 -1.0000 5302195 1587282863.00 151.4600 60.0007 32.0000 1.9462 1.9592 411.0013 414.3572 0.5107 -1.0000 -1.0000 5302273 1587282863.10 151.4600 60.0007 32.0000 1.9472 1.9602 410.9240 414.2792 0.5106 -1.0000 -1.0000 5302335 1587282863.20 151.4600 60.0007 32.0000 1.9468 1.9598 411.0107 414.3659 0.5105 -1.0000 -1.0000 5302413 1587282863.30 151.4600 60.0007 32.0000 1.9455 1.9585 411.0915 414.4479 0.5106 -1.0000 -1.0000 5302476 1587282863.40 151.4600 60.0007 32.0000 1.9462 1.9592 411.1182 414.4766 0.5110 -1.0000 -1.0000 5302538 1587282863.50 151.4571 60.0007 32.0000 1.9467 1.9597 410.9479 414.3052 0.5108 -1.0000 -1.0000 5302617 1587282863.60 151.4571 60.0007 32.0000 1.9468 1.9598 410.9192 414.2741 0.5107 -1.0000 -1.0000 5302679 1587282863.70 151.4571 60.0007 32.0000 1.9458 1.9588 411.0492 414.4053 0.5104 -1.0000 -1.0000 5302741 1587282863.80 151.4571 60.0007 32.0000 1.9456 1.9586 411.0131 414.3695 0.5108 -1.0000 -1.0000 5302804 1587282863.90 151.4571 60.0007 32.0000 1.9468 1.9598 410.8515 414.2054 0.5106 -1.0000 -1.0000 5302866 1587282864.00 151.4311 60.0007 32.0000 1.9460 1.9590 410.9211 414.2759 0.5104 -1.0000 -1.0000 5302929 1587282864.10 151.4262 60.0007 32.0000 1.9460 1.9590 411.0606 414.4165 0.5107 -1.0000 -1.0000 5303007 1587282864.20 151.4262 60.0007 32.0000 1.9465 1.9595 410.9400 414.2965 0.5108 -1.0000 -1.0000 5303069 1587282864.30 151.4262 60.0007 32.0000 1.9465 1.9596 410.8142 414.1686 0.5106 -1.0000 -1.0000 5303132 1587282864.40 151.4262 60.0007 32.0000 1.9468 1.9598 410.9387 414.2933 0.5106 -1.0000 -1.0000 5303210 1587282864.50 151.4264 60.0007 32.0000 1.9452 1.9582 411.0856 414.4429 0.5108 -1.0000 -1.0000 5303272 1587282864.60 151.4286 60.0006 32.0000 1.9461 1.9591 411.0244 414.3819 0.5108 -1.0000 -1.0000 5303335 1587282864.70 151.4286 60.0006 32.0000 1.9473 1.9603 410.9061 414.2605 0.5105 -1.0000 -1.0000 5303413 1587282864.80 151.4286 60.0006 32.0000 1.9465 1.9595 410.9284 414.2848 0.5109 -1.0000 -1.0000 5303585 1587282864.90 151.4286 60.0006 32.0000 1.9455 1.9586 411.0413 414.3975 0.5107 -1.0000 -1.0000 5303647 1587282865.00 151.4286 60.0006 32.0000 1.9465 1.9595 410.9899 414.3466 0.5107 -1.0000 -1.0000 5303726 1587282865.10 151.4565 60.0006 32.0000 1.9465 1.9595 410.8916 414.2473 0.5109 -1.0000 -1.0000 5303788 1587282865.20 151.4565 60.0006 32.0000 1.9463 1.9593 410.9762 414.3330 0.5108 -1.0000 -1.0000 5303850 1587282865.30 151.4565 60.0006 32.0000 1.9452 1.9582 411.0447 414.4008 0.5107 -1.0000 -1.0000 5303913 1587282865.40 151.4565 60.0006 32.0000 1.9458 1.9588 410.9632 414.3198 0.5109 -1.0000 -1.0000 5304601 1587282865.50 151.4565 60.0006 32.0000 1.9472 1.9602 410.8626 414.2176 0.5106 -1.0000 -1.0000 5304678 1587282865.60 151.5246 60.0006 32.0000 1.9475 1.9605 410.9554 414.3132 0.5109 -1.0000 -1.0000 5304741 1587282865.70 151.5967 60.0006 32.0000 1.9462 1.9593 411.0551 414.4108 0.5105 -1.0000 -1.0000 5304803 1587282865.80 151.5967 60.0006 32.0000 1.9461 1.9591 410.9687 414.3253 0.5110 -1.0000 -1.0000 5304882 1587282865.90 151.5967 60.0006 32.0000 1.9465 1.9596 410.9154 414.2721 0.5108 -1.0000 -1.0000 5304944 1587282866.00 151.5967 60.0006 32.0000 1.9462 1.9592 410.8781 414.2328 0.5106 -1.0000 -1.0000 5305006 1587282866.10 151.5967 60.0006 32.0000 1.9459 1.9589 410.9458 414.3027 0.5111 -1.0000 -1.0000 5305069 1587282866.20 151.5967 60.0006 32.0000 1.9461 1.9591 410.9466 414.3049 0.5110 -1.0000 -1.0000 5305131 1587282866.30 151.5967 60.0006 32.0000 1.9466 1.9597 410.8749 414.2304 0.5106 -1.0000 -1.0000 5305194 1587282866.40 151.5967 60.0006 32.0000 1.9454 1.9584 410.9414 414.2948 0.5104 -1.0000 -1.0000 5306116 1587282866.50 151.5967 60.0006 32.0000 1.9456 1.9586 411.0919 414.4483 0.5107 -1.0000 -1.0000 5306178 1587282866.60 151.5967 60.0006 32.0000 1.9466 1.9596 411.1086 414.4633 0.5104 -1.0000 -1.0000 5306241 1587282866.70 151.4853 60.0006 32.0000 1.9467 1.9598 410.9372 414.2926 0.5107 -1.0000 -1.0000 5306303 1587282866.80 151.4046 60.0006 32.0000 1.9461 1.9592 410.8752 414.2297 0.5105 -1.0000 -1.0000 5306366 1587282866.90 151.4046 60.0006 32.0000 1.9460 1.9590 411.0875 414.4448 0.5108 -1.0000 -1.0000 5306428 1587282867.00 151.4046 60.0006 32.0000 1.9457 1.9588 411.1497 414.5076 0.5107 -1.0000 -1.0000 5306506 1587282867.10 151.4046 60.0006 32.0000 1.9467 1.9598 410.9879 414.3437 0.5106 -1.0000 -1.0000 5306584 1587282867.20 151.4046 60.0006 32.0000 1.9473 1.9604 410.8933 414.2495 0.5108 -1.0000 -1.0000 5306662 1587282867.30 151.4046 60.0006 32.0000 1.9469 1.9599 411.1849 414.5439 0.5109 -1.0000 -1.0000 5306725 1587282867.40 151.5268 60.0006 32.0000 1.9462 1.9593 411.1122 414.4704 0.5108 -1.0000 -1.0000 5306787 1587282867.50 151.5268 60.0006 32.0000 1.9465 1.9596 410.9917 414.3486 0.5108 -1.0000 -1.0000 5306850 1587282867.60 151.5268 60.0006 32.0000 1.9465 1.9595 410.8014 414.1567 0.5109 -1.0000 -1.0000 5306912 1587282867.70 151.5268 60.0006 32.0000 1.9466 1.9596 410.8806 414.2352 0.5104 -1.0000 -1.0000 5306975 1587282867.80 151.5268 60.0006 32.0000 1.9464 1.9594 410.9986 414.3540 0.5106 -1.0000 -1.0000 5307053 1587282867.90 151.5369 60.0006 32.0000 1.9458 1.9589 411.1017 414.4592 0.5108 -1.0000 -1.0000 5307115 1587282868.00 151.5430 60.0006 32.0000 1.9459 1.9589 410.9463 414.3032 0.5109 -1.0000 -1.0000 5307178 1587282868.10 151.5430 60.0006 32.0000 1.9463 1.9594 410.8100 414.1661 0.5109 -1.0000 -1.0000 5307256 1587282868.20 151.5430 60.0006 32.0000 1.9469 1.9599 410.8840 414.2408 0.5109 -1.0000 -1.0000 5307318 1587282868.30 151.5430 60.0006 32.0000 1.9461 1.9592 411.0613 414.4198 0.5110 -1.0000 -1.0000 5307381 1587282868.40 151.5430 60.0006 32.0000 1.9459 1.9589 410.9265 414.2847 0.5111 -1.0000 -1.0000 5307443 1587282868.50 151.5316 60.0006 32.0000 1.9467 1.9597 410.8260 414.1827 0.5110 -1.0000 -1.0000 5307506 1587282868.60 151.4906 60.0006 32.0000 1.9457 1.9587 410.9949 414.3523 0.5108 -1.0000 -1.0000 5307584 1587282868.70 151.4906 60.0006 32.0000 1.9457 1.9588 411.0638 414.4223 0.5111 -1.0000 -1.0000 5307646 1587282868.80 151.4906 60.0006 32.0000 1.9459 1.9590 410.9997 414.3599 0.5113 -1.0000 -1.0000 5307709 1587282868.90 151.4906 60.0006 32.0000 1.9464 1.9594 410.9061 414.2649 0.5110 -1.0000 -1.0000 5307771 1587282869.00 151.4906 60.0006 32.0000 1.9460 1.9590 410.9250 414.2820 0.5109 -1.0000 -1.0000 5307850 1587282869.10 151.4668 60.0006 32.0000 1.9452 1.9583 411.0062 414.3631 0.5108 -1.0000 -1.0000 5307912 1587282869.20 151.4668 60.0006 32.0000 1.9462 1.9592 410.9120 414.2684 0.5107 -1.0000 -1.0000 5307990 1587282869.30 151.4668 60.0006 32.0000 1.9463 1.9594 410.8301 414.1860 0.5110 -1.0000 -1.0000 5308037 1587282869.40 151.4668 60.0006 32.0000 1.9462 1.9592 410.9180 414.2741 0.5109 -1.0000 -1.0000 5308115 1587282869.50 151.4668 60.0006 32.0000 1.9460 1.9590 410.8420 414.2003 0.5110 -1.0000 -1.0000 5308600 1587282869.60 151.4798 60.0005 32.0000 1.9452 1.9583 410.9191 414.2749 0.5107 -1.0000 -1.0000 5308662 1587282869.70 151.4865 60.0005 32.0000 1.9465 1.9595 410.7827 414.1388 0.5110 -1.0000 -1.0000 5308724 1587282869.80 151.4865 60.0005 32.0000 1.9461 1.9591 410.8277 414.1851 0.5111 -1.0000 -1.0000 5308802 1587282869.90 151.4865 60.0005 32.0000 1.9447 1.9577 411.0314 414.3889 0.5107 -1.0000 -1.0000 5308881 1587282870.00 151.4865 60.0005 32.0000 1.9453 1.9584 411.1051 414.4644 0.5111 -1.0000 -1.0000 5309052 1587282870.10 151.4865 60.0005 32.0000 1.9460 1.9591 410.9019 414.2601 0.5112 -1.0000 -1.0000 5309115 1587282870.20 151.4054 60.0005 32.0000 1.9467 1.9597 410.8853 414.2442 0.5112 -1.0000 -1.0000 5309193 1587282870.30 151.4054 60.0005 32.0000 1.9455 1.9585 411.0319 414.3904 0.5109 -1.0000 -1.0000 5309240 1587282870.40 151.4054 60.0005 32.0000 1.9462 1.9593 411.1693 414.5281 0.5110 -1.0000 -1.0000 5309318 1587282870.50 151.4054 60.0005 32.0000 1.9463 1.9594 411.0837 414.4438 0.5111 -1.0000 -1.0000 5309552 1587282870.60 151.4054 60.0005 32.0000 1.9467 1.9598 410.9871 414.3478 0.5113 -1.0000 -1.0000 5309615 1587282870.70 151.4054 60.0005 32.0000 1.9465 1.9595 411.1518 414.5114 0.5111 -1.0000 -1.0000 5309693 1587282870.80 151.4054 60.0005 32.0000 1.9462 1.9593 411.0926 414.4543 0.5114 -1.0000 -1.0000 5309755 1587282870.90 151.4054 60.0005 32.0000 1.9468 1.9598 410.9382 414.2977 0.5112 -1.0000 -1.0000 5309818 1587282871.00 151.5139 60.0005 32.0000 1.9470 1.9601 410.9408 414.2994 0.5111 -1.0000 -1.0000 5310052 1587282871.10 151.6224 60.0005 32.0000 1.9458 1.9589 410.9916 414.3510 0.5112 -1.0000 -1.0000 5310115 1587282871.20 151.5988 60.0005 32.0000 1.9456 1.9586 411.1251 414.4868 0.5114 -1.0000 -1.0000 5310193 1587282871.30 151.5161 60.0005 32.0000 1.9461 1.9591 411.1009 414.4617 0.5113 -1.0000 -1.0000 5310255 1587282871.40 151.5161 60.0005 32.0000 1.9460 1.9590 410.9741 414.3359 0.5115 -1.0000 -1.0000 5310318 1587282871.50 151.5161 60.0005 32.0000 1.9470 1.9601 410.9329 414.2932 0.5114 -1.0000 -1.0000 5310630 1587282871.60 151.5161 60.0005 32.0000 1.9458 1.9588 411.0387 414.3976 0.5111 -1.0000 -1.0000 5310693 1587282871.70 151.5161 60.0005 32.0000 1.9455 1.9585 411.1591 414.5225 0.5115 -1.0000 -1.0000 5310755 1587282871.80 151.5161 60.0005 32.0000 1.9463 1.9593 410.9953 414.3557 0.5114 -1.0000 -1.0000 5310818 1587282871.90 151.5161 60.0005 32.0000 1.9461 1.9592 410.8949 414.2553 0.5115 -1.0000 -1.0000 5310880 1587282872.00 151.5161 60.0005 32.0000 1.9460 1.9590 411.0605 414.4200 0.5112 -1.0000 -1.0000 5310943 1587282872.10 151.5161 60.0005 32.0000 1.9449 1.9580 411.1321 414.4946 0.5117 -1.0000 -1.0000 5311146 1587282872.20 151.5161 60.0005 32.0000 1.9463 1.9594 411.0337 414.3963 0.5115 -1.0000 -1.0000 5311208 1587282872.30 151.5161 60.0005 32.0000 1.9471 1.9602 410.8606 414.2213 0.5115 -1.0000 -1.0000 5311271 1587282872.40 151.5077 60.0005 32.0000 1.9456 1.9586 410.8521 414.2119 0.5114 -1.0000 -1.0000 5311349 1587282872.50 151.5225 60.0005 32.0000 1.9461 1.9591 410.9854 414.3448 0.5111 -1.0000 -1.0000 5311411 1587282872.60 151.5225 60.0005 32.0000 1.9455 1.9586 411.1002 414.4620 0.5114 -1.0000 -1.0000 5311474 1587282872.70 151.4655 60.0005 32.0000 1.9460 1.9591 410.9336 414.2926 0.5112 -1.0000 -1.0000 5311552 1587282872.80 151.3651 60.0005 32.0000 1.9466 1.9597 410.8893 414.2490 0.5114 -1.0000 -1.0000 5311614 1587282872.90 151.3651 60.0005 32.0000 1.9458 1.9588 410.9092 414.2659 0.5110 -1.0000 -1.0000 5311692 1587282873.00 151.3752 60.0005 32.0000 1.9463 1.9593 411.0645 414.4266 0.5115 -1.0000 -1.0000 5311755 1587282873.10 151.4823 60.0005 32.0000 1.9467 1.9598 410.9009 414.2626 0.5117 -1.0000 -1.0000 5312068 1587282873.20 151.4823 60.0005 32.0000 1.9472 1.9603 410.8757 414.2357 0.5114 -1.0000 -1.0000 5312145 1587282873.30 151.4823 60.0005 32.0000 1.9464 1.9594 410.9578 414.3181 0.5114 -1.0000 -1.0000 5312208 1587282873.40 151.4823 60.0005 32.0000 1.9450 1.9581 411.0896 414.4504 0.5112 -1.0000 -1.0000 5312271 1587282873.50 151.4823 60.0005 32.0000 1.9459 1.9590 411.2044 414.5679 0.5116 -1.0000 -1.0000 5312333 1587282873.60 151.5040 60.0005 32.0000 1.9471 1.9601 411.0597 414.4232 0.5115 -1.0000 -1.0000 5313145 1587282873.70 151.5040 60.0005 32.0000 1.9461 1.9592 410.8609 414.2203 0.5114 -1.0000 -1.0000 5313208 1587282873.80 151.5040 60.0005 32.0000 1.9467 1.9597 410.9229 414.2813 0.5111 -1.0000 -1.0000 5313286 1587282873.90 151.5040 60.0005 32.0000 1.9466 1.9597 411.0894 414.4511 0.5114 -1.0000 -1.0000 5313348 1587282874.00 151.5040 60.0005 32.0000 1.9466 1.9597 411.1290 414.4935 0.5120 -1.0000 -1.0000 5313411 1587282874.10 151.5040 60.0005 32.0000 1.9471 1.9602 411.0388 414.4018 0.5116 -1.0000 -1.0000 5313473 1587282874.20 151.5040 60.0005 32.0000 1.9470 1.9601 410.9684 414.3321 0.5117 -1.0000 -1.0000 5313536 1587282874.30 151.5040 60.0005 32.0000 1.9460 1.9591 411.1186 414.4816 0.5116 -1.0000 -1.0000 5313614 1587282874.40 151.5040 60.0005 32.0000 1.9464 1.9594 411.1901 414.5560 0.5120 -1.0000 -1.0000 5313676 1587282874.50 151.5040 60.0005 32.0000 1.9473 1.9604 411.0892 414.4541 0.5118 -1.0000 -1.0000 5313739 1587282874.60 151.5040 60.0005 32.0000 1.9467 1.9598 410.8542 414.2149 0.5116 -1.0000 -1.0000 5313817 1587282874.70 151.5875 60.0005 32.0000 1.9465 1.9595 410.9722 414.3355 0.5118 -1.0000 -1.0000 5313880 1587282874.80 151.5146 60.0004 32.0000 1.9460 1.9591 411.0900 414.4533 0.5117 -1.0000 -1.0000 5313942 1587282874.90 151.4846 60.0004 32.0000 1.9466 1.9597 411.1043 414.4684 0.5118 -1.0000 -1.0000 5314005 1587282875.00 151.4846 60.0004 32.0000 1.9467 1.9598 410.8605 414.2235 0.5119 -1.0000 -1.0000 5314083 1587282875.10 151.4846 60.0004 32.0000 1.9464 1.9594 410.9845 414.3467 0.5116 -1.0000 -1.0000 5314145 1587282875.20 151.4846 60.0004 32.0000 1.9466 1.9597 410.9697 414.3319 0.5116 -1.0000 -1.0000 5314223 1587282875.30 151.4846 60.0004 32.0000 1.9472 1.9603 410.9160 414.2788 0.5119 -1.0000 -1.0000 5314286 1587282875.40 151.4846 60.0004 32.0000 1.9471 1.9602 410.8770 414.2406 0.5119 -1.0000 -1.0000 5314348 1587282875.50 151.4846 60.0004 32.0000 1.9466 1.9597 410.9768 414.3421 0.5120 -1.0000 -1.0000 5314426 1587282875.60 151.4846 60.0004 32.0000 1.9465 1.9596 411.0817 414.4454 0.5116 -1.0000 -1.0000 5314598 1587282875.70 151.4846 60.0004 32.0000 1.9467 1.9597 411.0517 414.4156 0.5119 -1.0000 -1.0000 5314660 1587282875.80 151.4846 60.0004 32.0000 1.9466 1.9597 410.9002 414.2629 0.5117 -1.0000 -1.0000 5314739 1587282875.90 151.5124 60.0004 32.0000 1.9471 1.9601 410.8515 414.2123 0.5115 -1.0000 -1.0000 5314801 1587282876.00 151.5124 60.0004 32.0000 1.9463 1.9593 411.0250 414.3871 0.5116 -1.0000 -1.0000 5314863 1587282876.10 151.5124 60.0004 32.0000 1.9466 1.9597 411.1043 414.4692 0.5119 -1.0000 -1.0000 5315160 1587282876.20 151.5124 60.0004 32.0000 1.9480 1.9611 410.9242 414.2867 0.5118 -1.0000 -1.0000 5315223 1587282876.30 151.5124 60.0004 32.0000 1.9468 1.9599 410.9177 414.2804 0.5118 -1.0000 -1.0000 5315285 1587282876.40 151.5432 60.0004 32.0000 1.9471 1.9602 411.0875 414.4519 0.5119 -1.0000 -1.0000 5315363 1587282876.50 151.5680 60.0004 32.0000 1.9465 1.9596 410.9917 414.3551 0.5118 -1.0000 -1.0000 5315426 1587282876.60 151.5680 60.0004 32.0000 1.9463 1.9594 410.8574 414.2191 0.5117 -1.0000 -1.0000 5316363 1587282876.70 151.5680 60.0004 32.0000 1.9467 1.9598 410.9667 414.3292 0.5117 -1.0000 -1.0000 5316441 1587282876.80 151.5680 60.0004 32.0000 1.9462 1.9593 411.1217 414.4871 0.5120 -1.0000 -1.0000 5316504 1587282876.90 151.5680 60.0004 32.0000 1.9464 1.9595 411.0143 414.3794 0.5120 -1.0000 -1.0000 5316567 1587282877.00 151.4616 60.0004 32.0000 1.9470 1.9601 410.9257 414.2886 0.5117 -1.0000 -1.0000 5316629 1587282877.10 151.4616 60.0004 32.0000 1.9469 1.9599 410.9288 414.2935 0.5122 -1.0000 -1.0000 5316691 1587282877.20 151.4616 60.0004 32.0000 1.9460 1.9590 411.0572 414.4206 0.5118 -1.0000 -1.0000 5316769 1587282877.30 151.4616 60.0004 32.0000 1.9468 1.9598 411.1849 414.5501 0.5118 -1.0000 -1.0000 5316832 1587282877.40 151.4616 60.0004 32.0000 1.9461 1.9592 411.0473 414.4114 0.5119 -1.0000 -1.0000 5316894 1587282877.50 151.4616 60.0004 32.0000 1.9465 1.9596 410.8999 414.2627 0.5118 -1.0000 -1.0000 5316972 1587282877.60 151.4616 60.0004 32.0000 1.9468 1.9599 411.1747 414.5398 0.5118 -1.0000 -1.0000 5317035 1587282877.70 151.4616 60.0004 32.0000 1.9460 1.9591 411.0384 414.4024 0.5118 -1.0000 -1.0000 5317097 1587282877.80 151.4616 60.0004 32.0000 1.9470 1.9601 410.9270 414.2892 0.5118 -1.0000 -1.0000 5317160 1587282877.90 151.5124 60.0004 32.0000 1.9463 1.9593 410.9402 414.3049 0.5120 -1.0000 -1.0000 5317222 1587282878.00 151.5238 60.0004 32.0000 1.9459 1.9590 411.0855 414.4483 0.5114 -1.0000 -1.0000 5317285 1587282878.10 151.5563 60.0004 32.0000 1.9456 1.9586 411.1414 414.5056 0.5118 -1.0000 -1.0000 5317363 1587282878.20 151.5563 60.0004 32.0000 1.9459 1.9590 411.0087 414.3729 0.5119 -1.0000 -1.0000 5317425 1587282878.30 151.5563 60.0004 32.0000 1.9469 1.9600 410.9780 414.3426 0.5121 -1.0000 -1.0000 5317488 1587282878.40 151.5563 60.0004 32.0000 1.9466 1.9597 410.9302 414.2926 0.5117 -1.0000 -1.0000 5317566 1587282878.50 151.5563 60.0004 32.0000 1.9454 1.9584 411.0623 414.4258 0.5118 -1.0000 -1.0000 5317628 1587282878.60 151.5563 60.0004 32.0000 1.9454 1.9585 411.1637 414.5283 0.5117 -1.0000 -1.0000 5317691 1587282878.70 151.5563 60.0004 32.0000 1.9463 1.9594 410.9716 414.3347 0.5118 -1.0000 -1.0000 5317878 1587282878.80 151.5563 60.0004 32.0000 1.9462 1.9592 411.1080 414.4742 0.5120 -1.0000 -1.0000 5317941 1587282878.90 151.5563 60.0004 32.0000 1.9458 1.9588 411.1099 414.4742 0.5117 -1.0000 -1.0000 5318004 1587282879.00 151.5563 60.0004 32.0000 1.9473 1.9603 411.0006 414.3632 0.5117 -1.0000 -1.0000 5318082 1587282879.10 151.5563 60.0004 32.0000 1.9463 1.9593 410.9304 414.2934 0.5118 -1.0000 -1.0000 5318144 1587282879.20 151.6133 60.0004 32.0000 1.9457 1.9588 411.0235 414.3868 0.5118 -1.0000 -1.0000 5318222 1587282879.30 151.6133 60.0004 32.0000 1.9459 1.9589 411.1601 414.5258 0.5118 -1.0000 -1.0000 5318285 1587282879.40 151.6133 60.0004 32.0000 1.9461 1.9592 411.0170 414.3828 0.5123 -1.0000 -1.0000 5318347 1587282879.50 151.6133 60.0004 32.0000 1.9466 1.9597 410.9983 414.3615 0.5117 -1.0000 -1.0000 5318410 1587282879.60 151.6133 60.0004 32.0000 1.9464 1.9595 411.0868 414.4508 0.5119 -1.0000 -1.0000 5318488 1587282879.70 151.6133 60.0004 32.0000 1.9470 1.9600 411.1817 414.5488 0.5121 -1.0000 -1.0000 5318566 1587282879.80 151.6133 60.0004 32.0000 1.9477 1.9608 411.0458 414.4107 0.5120 -1.0000 -1.0000 5318628 1587282879.90 151.6133 60.0004 32.0000 1.9470 1.9601 411.0023 414.3670 0.5120 -1.0000 -1.0000 5318691 1587282880.00 151.6133 60.0004 32.0000 1.9464 1.9594 411.1459 414.5112 0.5119 -1.0000 -1.0000 5318753 1587282880.10 151.6235 60.0003 32.0000 1.9462 1.9593 411.1572 414.5227 0.5120 -1.0000 -1.0000 5318831 1587282880.20 151.6454 60.0000 32.0000 1.9471 1.9601 410.9541 414.3212 0.5123 -1.0000 -1.0000 5318894 1587282880.30 151.6454 60.0000 32.0000 1.9472 1.9603 410.9435 414.3073 0.5119 -1.0000 -1.0000 5319128 1587282880.40 151.6287 60.0000 32.0000 1.9464 1.9594 411.1282 414.4947 0.5122 -1.0000 -1.0000 5319206 1587282880.50 151.6233 60.0000 32.0000 1.9464 1.9595 411.0199 414.3842 0.5118 -1.0000 -1.0000 5319269 1587282880.60 151.6233 60.0000 32.0000 1.9471 1.9602 410.9028 414.2643 0.5115 -1.0000 -1.0000 5319331 1587282880.70 151.6233 60.0000 32.0000 1.9462 1.9593 411.0186 414.3798 0.5115 -1.0000 -1.0000 5319409 1587282880.80 151.6233 60.0000 32.0000 1.9458 1.9588 411.1382 414.5035 0.5120 -1.0000 -1.0000 5319644 1587282880.90 151.6217 60.0000 32.0000 1.9464 1.9594 411.1451 414.5108 0.5118 -1.0000 -1.0000 5319706 1587282881.00 151.5788 60.0000 32.0000 1.9470 1.9601 410.9929 414.3549 0.5116 -1.0000 -1.0000 5319784 1587282881.10 151.5788 60.0000 32.0000 1.9458 1.9588 411.0629 414.4267 0.5119 -1.0000 -1.0000 5319847 1587282881.20 151.5788 60.0000 32.0000 1.9462 1.9592 411.0892 414.4528 0.5116 -1.0000 -1.0000 5319925 1587282881.30 151.5788 60.0000 32.0000 1.9466 1.9597 410.9189 414.2819 0.5118 -1.0000 -1.0000 5320128 1587282881.40 151.5788 60.0000 32.0000 1.9465 1.9596 411.0662 414.4302 0.5118 -1.0000 -1.0000 5320191 1587282881.50 151.5331 60.0000 32.0000 1.9455 1.9585 411.1383 414.5023 0.5117 -1.0000 -1.0000 5320269 1587282881.60 151.5331 60.0000 32.0000 1.9462 1.9593 411.0691 414.4331 0.5118 -1.0000 -1.0000 5320331 1587282881.70 151.5331 60.0000 32.0000 1.9465 1.9596 410.9336 414.2961 0.5117 -1.0000 -1.0000 5320394 1587282881.80 151.5331 60.0000 32.0000 1.9459 1.9589 411.0770 414.4399 0.5116 -1.0000 -1.0000 5320831 1587282881.90 151.5331 60.0000 32.0000 1.9459 1.9590 411.1670 414.5307 0.5116 -1.0000 -1.0000 5320893 1587282882.00 151.5026 60.0000 32.0000 1.9454 1.9585 411.1242 414.4891 0.5120 -1.0000 -1.0000 5320956 1587282882.10 151.4841 60.0000 32.0000 1.9464 1.9595 411.1548 414.5213 0.5120 -1.0000 -1.0000 5321034 1587282882.20 151.4841 60.0000 32.0000 1.9465 1.9596 411.0254 414.3887 0.5117 -1.0000 -1.0000 5321096 1587282882.30 151.4841 60.0000 32.0000 1.9460 1.9590 411.1753 414.5405 0.5118 -1.0000 -1.0000 5321378 1587282882.40 151.4841 60.0000 32.0000 1.9465 1.9596 411.1211 414.4861 0.5119 -1.0000 -1.0000 5321440 1587282882.50 151.4851 60.0000 32.0000 1.9467 1.9598 410.9198 414.2847 0.5122 -1.0000 -1.0000 5321503 1587282882.60 151.5337 60.0000 32.0000 1.9462 1.9593 410.9055 414.2688 0.5118 -1.0000 -1.0000 5321565 1587282882.70 151.5337 60.0000 32.0000 1.9463 1.9594 410.9055 414.2683 0.5119 -1.0000 -1.0000 5321643 1587282882.80 151.5337 60.0000 32.0000 1.9461 1.9592 411.1234 414.4870 0.5115 -1.0000 -1.0000 5321706 1587282882.90 151.5337 60.0000 32.0000 1.9464 1.9594 411.1068 414.4706 0.5117 -1.0000 -1.0000 5321878 1587282883.00 151.5459 60.0000 32.0000 1.9469 1.9599 410.8770 414.2386 0.5116 -1.0000 -1.0000 5321956 1587282883.10 151.4589 60.0000 32.0000 1.9462 1.9592 411.0083 414.3692 0.5114 -1.0000 -1.0000 5322018 1587282883.20 151.4589 60.0000 32.0000 1.9456 1.9586 411.0527 414.4169 0.5118 -1.0000 -1.0000 5322096 1587282883.30 151.4697 60.0000 32.0000 1.9460 1.9590 410.9990 414.3600 0.5115 -1.0000 -1.0000 5322159 1587282883.40 151.4025 60.0000 32.0000 1.9465 1.9596 410.8731 414.2342 0.5116 -1.0000 -1.0000 5322362 1587282883.50 151.4025 60.0000 32.0000 1.9454 1.9584 411.0461 414.4093 0.5118 -1.0000 -1.0000 5322440 1587282883.60 151.4232 60.0000 32.0000 1.9466 1.9596 411.1461 414.5107 0.5118 -1.0000 -1.0000 5322503 1587282883.70 151.5309 60.0000 32.0000 1.9471 1.9602 410.9928 414.3565 0.5118 -1.0000 -1.0000 5322565 1587282883.80 151.5309 60.0000 32.0000 1.9468 1.9598 410.9629 414.3271 0.5120 -1.0000 -1.0000 5322627 1587282883.90 151.5309 60.0000 32.0000 1.9461 1.9592 411.1298 414.4952 0.5119 -1.0000 -1.0000 5322893 1587282884.00 151.5309 60.0000 32.0000 1.9459 1.9590 411.1648 414.5299 0.5118 -1.0000 -1.0000 5322955 1587282884.10 151.5309 60.0000 32.0000 1.9463 1.9594 410.9777 414.3400 0.5116 -1.0000 -1.0000 5323018 1587282884.20 151.5873 60.0000 32.0000 1.9468 1.9599 410.9209 414.2821 0.5115 -1.0000 -1.0000 5323080 1587282884.30 151.5873 60.0000 32.0000 1.9455 1.9585 411.0840 414.4469 0.5116 -1.0000 -1.0000 5323143 1587282884.40 151.5873 60.0000 32.0000 1.9460 1.9590 411.1354 414.4984 0.5115 -1.0000 -1.0000 5323408 1587282884.50 151.5873 60.0000 32.0000 1.9463 1.9594 410.9433 414.3058 0.5118 -1.0000 -1.0000 5323471 1587282884.60 151.5873 60.0000 32.0000 1.9464 1.9595 410.9271 414.2880 0.5115 -1.0000 -1.0000 5323533 1587282884.70 151.5873 60.0000 32.0000 1.9451 1.9582 410.9921 414.3534 0.5115 -1.0000 -1.0000 5323596 1587282884.80 151.4550 60.0007 32.0000 1.9454 1.9584 411.0323 414.3942 0.5115 -1.0000 -1.0000 5323658 1587282884.90 151.4550 60.0007 32.0000 1.9465 1.9596 410.8570 414.2174 0.5115 -1.0000 -1.0000 5323908 1587282885.00 151.4550 60.0007 32.0000 1.9466 1.9596 410.8624 414.2222 0.5114 -1.0000 -1.0000 5323986 1587282885.10 151.4550 60.0007 32.0000 1.9465 1.9595 410.9808 414.3415 0.5114 -1.0000 -1.0000 5324049 1587282885.20 151.4550 60.0007 32.0000 1.9458 1.9588 411.1169 414.4805 0.5117 -1.0000 -1.0000 5324127 1587282885.30 151.5288 60.0007 32.0000 1.9466 1.9597 410.9524 414.3146 0.5116 -1.0000 -1.0000 5324189 1587282885.40 151.5569 60.0007 32.0000 1.9467 1.9597 410.9330 414.2938 0.5115 -1.0000 -1.0000 5324674 1587282885.50 151.5569 60.0007 32.0000 1.9464 1.9594 410.9108 414.2695 0.5112 -1.0000 -1.0000 5324752 1587282885.60 151.5569 60.0007 32.0000 1.9452 1.9583 411.1021 414.4635 0.5114 -1.0000 -1.0000 5324814 1587282885.70 151.5569 60.0007 32.0000 1.9463 1.9594 411.0499 414.4121 0.5115 -1.0000 -1.0000 5324877 1587282885.80 151.5569 60.0007 32.0000 1.9468 1.9599 410.8649 414.2242 0.5112 -1.0000 -1.0000 5324939 1587282885.90 151.5135 60.0007 32.0000 1.9462 1.9592 410.8982 414.2570 0.5112 -1.0000 -1.0000 5325017 1587282886.00 151.5135 60.0007 32.0000 1.9458 1.9588 411.0253 414.3848 0.5112 -1.0000 -1.0000 5325158 1587282886.10 151.5135 60.0007 32.0000 1.9454 1.9585 411.0444 414.4048 0.5113 -1.0000 -1.0000 5325236 1587282886.20 151.5135 60.0007 32.0000 1.9470 1.9601 410.9154 414.2757 0.5114 -1.0000 -1.0000 5325299 1587282886.30 151.5135 60.0007 32.0000 1.9465 1.9596 410.9530 414.3124 0.5112 -1.0000 -1.0000 5325361 1587282886.40 151.5135 60.0007 32.0000 1.9452 1.9582 411.0419 414.4025 0.5114 -1.0000 -1.0000 5325424 1587282886.50 151.5379 60.0007 32.0000 1.9460 1.9591 410.8962 414.2542 0.5109 -1.0000 -1.0000 5325627 1587282886.60 151.5419 60.0007 32.0000 1.9475 1.9606 410.9236 414.2809 0.5111 -1.0000 -1.0000 5325689 1587282886.70 151.5419 60.0007 32.0000 1.9458 1.9588 410.9216 414.2808 0.5111 -1.0000 -1.0000 5325767 1587282886.80 151.5419 60.0007 32.0000 1.9457 1.9588 411.0430 414.4024 0.5113 -1.0000 -1.0000 5325830 1587282886.90 151.5177 60.0007 32.0000 1.9462 1.9593 411.0108 414.3706 0.5112 -1.0000 -1.0000 5325892 1587282887.00 151.5007 60.0007 32.0000 1.9466 1.9597 410.8716 414.2296 0.5112 -1.0000 -1.0000 5326142 1587282887.10 151.5007 60.0007 32.0000 1.9469 1.9599 410.9044 414.2623 0.5109 -1.0000 -1.0000 5326205 1587282887.20 151.5007 60.0007 32.0000 1.9455 1.9586 411.1072 414.4671 0.5112 -1.0000 -1.0000 5326267 1587282887.30 151.5007 60.0007 32.0000 1.9455 1.9585 411.0478 414.4080 0.5113 -1.0000 -1.0000 5326330 1587282887.40 151.5007 60.0007 32.0000 1.9456 1.9587 410.9256 414.2852 0.5112 -1.0000 -1.0000 5326392 1587282887.50 151.4556 60.0007 32.0000 1.9467 1.9598 410.8725 414.2283 0.5107 -1.0000 -1.0000 5326595 1587282887.60 151.4556 60.0007 32.0000 1.9456 1.9587 411.0086 414.3661 0.5110 -1.0000 -1.0000 5326658 1587282887.70 151.4556 60.0007 32.0000 1.9457 1.9588 411.0219 414.3814 0.5111 -1.0000 -1.0000 5326720 1587282887.80 151.4556 60.0007 32.0000 1.9453 1.9584 411.1852 414.5459 0.5111 -1.0000 -1.0000 5326798 1587282887.90 151.4556 60.0007 32.0000 1.9459 1.9590 411.1154 414.4757 0.5112 -1.0000 -1.0000 5326861 1587282888.00 151.4556 60.0007 32.0000 1.9462 1.9592 410.9002 414.2593 0.5113 -1.0000 -1.0000 5327939 1587282888.10 151.5231 60.0007 32.0000 1.9461 1.9592 410.8873 414.2467 0.5113 -1.0000 -1.0000 5328017 1587282888.20 151.5231 60.0007 32.0000 1.9461 1.9591 411.1002 414.4598 0.5111 -1.0000 -1.0000 5328079 1587282888.30 151.5231 60.0007 32.0000 1.9458 1.9588 411.0755 414.4350 0.5110 -1.0000 -1.0000 5328142 1587282888.40 151.5231 60.0007 32.0000 1.9469 1.9599 411.0011 414.3606 0.5112 -1.0000 -1.0000 5328204 1587282888.50 151.5231 60.0007 32.0000 1.9468 1.9599 410.8324 414.1910 0.5112 -1.0000 -1.0000 5328267 1587282888.60 151.4339 60.0007 32.0000 1.9464 1.9594 410.8878 414.2458 0.5111 -1.0000 -1.0000 5328329 1587282888.70 151.4280 60.0007 32.0000 1.9449 1.9579 411.1020 414.4622 0.5112 -1.0000 -1.0000 5328407 1587282888.80 151.4280 60.0007 32.0000 1.9455 1.9586 411.0892 414.4489 0.5111 -1.0000 -1.0000 5328470 1587282888.90 151.4280 60.0007 32.0000 1.9463 1.9593 410.9880 414.3468 0.5111 -1.0000 -1.0000 5328532 1587282889.00 151.4280 60.0007 32.0000 1.9466 1.9597 410.8149 414.1736 0.5112 -1.0000 -1.0000 5328610 1587282889.10 151.4349 60.0007 32.0000 1.9458 1.9589 411.1020 414.4602 0.5109 -1.0000 -1.0000 5328673 1587282889.20 151.5052 60.0007 32.0000 1.9457 1.9588 410.9938 414.3530 0.5113 -1.0000 -1.0000 5328735 1587282889.30 151.5052 60.0007 32.0000 1.9461 1.9591 410.8432 414.2018 0.5112 -1.0000 -1.0000 5328813 1587282889.40 151.5052 60.0007 32.0000 1.9459 1.9589 410.8657 414.2236 0.5112 -1.0000 -1.0000 5328876 1587282889.50 151.5052 60.0007 32.0000 1.9455 1.9585 411.0182 414.3787 0.5112 -1.0000 -1.0000 5328954 1587282889.60 151.5052 60.0007 32.0000 1.9458 1.9588 411.0195 414.3779 0.5110 -1.0000 -1.0000 5329016 1587282889.70 151.4452 60.0001 32.0000 1.9462 1.9593 410.9423 414.3024 0.5114 -1.0000 -1.0000 5329079 1587282889.80 151.4452 60.0001 32.0000 1.9463 1.9594 410.9040 414.2649 0.5114 -1.0000 -1.0000 5329157 1587282889.90 151.4452 60.0001 32.0000 1.9461 1.9592 411.0774 414.4372 0.5111 -1.0000 -1.0000 5329220 1587282890.00 151.4452 60.0001 32.0000 1.9460 1.9590 411.1269 414.4882 0.5114 -1.0000 -1.0000 5329282 1587282890.10 151.4452 60.0001 32.0000 1.9464 1.9595 410.9522 414.3142 0.5116 -1.0000 -1.0000 5329360 1587282890.20 151.4452 60.0001 32.0000 1.9463 1.9594 410.9117 414.2719 0.5114 -1.0000 -1.0000 5329423 1587282890.30 151.4452 60.0001 32.0000 1.9447 1.9578 411.0778 414.4409 0.5118 -1.0000 -1.0000 5329485 1587282890.40 151.4452 60.0001 32.0000 1.9461 1.9592 411.0371 414.3983 0.5114 -1.0000 -1.0000 5329548 1587282890.50 151.4452 60.0001 32.0000 1.9467 1.9597 410.9116 414.2748 0.5120 -1.0000 -1.0000 5329610 1587282890.60 151.4452 60.0001 32.0000 1.9470 1.9601 410.8069 414.1677 0.5114 -1.0000 -1.0000 5329844 1587282890.70 151.4452 60.0001 32.0000 1.9461 1.9592 410.9849 414.3470 0.5116 -1.0000 -1.0000 5329907 1587282890.80 151.4598 60.0001 32.0000 1.9464 1.9595 411.0562 414.4191 0.5116 -1.0000 -1.0000 5329970 1587282890.90 151.4753 60.0001 32.0000 1.9457 1.9588 411.0204 414.3846 0.5120 -1.0000 -1.0000 5330032 1587282891.00 151.4753 60.0001 32.0000 1.9471 1.9602 410.8709 414.2346 0.5119 -1.0000 -1.0000 5330110 1587282891.10 151.4753 60.0001 32.0000 1.9467 1.9597 410.8943 414.2566 0.5116 -1.0000 -1.0000 5330407 1587282891.20 151.4753 60.0001 32.0000 1.9458 1.9589 411.0310 414.3935 0.5117 -1.0000 -1.0000 5330485 1587282891.30 151.4753 60.0001 32.0000 1.9460 1.9590 411.0837 414.4486 0.5119 -1.0000 -1.0000 5330547 1587282891.40 151.5648 60.0001 32.0000 1.9470 1.9600 410.8918 414.2557 0.5118 -1.0000 -1.0000 5330610 1587282891.50 151.5648 60.0001 32.0000 1.9460 1.9591 410.8863 414.2490 0.5119 -1.0000 -1.0000 5330688 1587282891.60 151.5648 60.0001 32.0000 1.9460 1.9590 410.9143 414.2775 0.5118 -1.0000 -1.0000 5330860 1587282891.70 151.5648 60.0001 32.0000 1.9459 1.9589 410.9788 414.3427 0.5119 -1.0000 -1.0000 5330922 1587282891.80 151.5648 60.0001 32.0000 1.9471 1.9602 410.8748 414.2371 0.5117 -1.0000 -1.0000 5331000 1587282891.90 151.5856 60.0001 32.0000 1.9471 1.9602 410.8559 414.2176 0.5118 -1.0000 -1.0000 5331063 1587282892.00 151.7726 60.0001 32.0000 1.9467 1.9598 410.9378 414.3023 0.5118 -1.0000 -1.0000 5331125 1587282892.10 151.7726 60.0001 32.0000 1.9467 1.9598 411.1008 414.4640 0.5117 -1.0000 -1.0000 5331313 1587282892.20 151.7726 60.0001 32.0000 1.9477 1.9607 411.0762 414.4408 0.5119 -1.0000 -1.0000 5331375 1587282892.30 151.7726 60.0001 32.0000 1.9482 1.9613 410.9122 414.2775 0.5121 -1.0000 -1.0000 5331438 1587282892.40 151.7726 60.0001 32.0000 1.9467 1.9598 411.0107 414.3749 0.5119 -1.0000 -1.0000 5331516 1587282892.50 151.6746 60.0001 32.0000 1.9471 1.9601 411.1176 414.4836 0.5120 -1.0000 -1.0000 5331578 1587282892.60 151.6746 60.0001 32.0000 1.9473 1.9603 411.0086 414.3742 0.5121 -1.0000 -1.0000 5331813 1587282892.70 151.6746 60.0001 32.0000 1.9468 1.9599 410.9075 414.2719 0.5120 -1.0000 -1.0000 5331891 1587282892.80 151.6746 60.0001 32.0000 1.9467 1.9597 411.0103 414.3744 0.5120 -1.0000 -1.0000 5331953 1587282892.90 151.6746 60.0001 32.0000 1.9463 1.9594 411.0700 414.4354 0.5119 -1.0000 -1.0000 5332016 1587282893.00 151.5775 60.0001 32.0000 1.9462 1.9593 410.8568 414.2197 0.5119 -1.0000 -1.0000 5332078 1587282893.10 151.4565 60.0001 32.0000 1.9464 1.9594 410.8722 414.2347 0.5118 -1.0000 -1.0000 5332141 1587282893.20 151.4565 60.0001 32.0000 1.9461 1.9592 411.0463 414.4108 0.5120 -1.0000 -1.0000 5332328 1587282893.30 151.4565 60.0001 32.0000 1.9460 1.9591 411.1053 414.4702 0.5119 -1.0000 -1.0000 5332391 1587282893.40 151.4565 60.0001 32.0000 1.9475 1.9606 411.0078 414.3740 0.5121 -1.0000 -1.0000 5332453 1587282893.50 151.4565 60.0001 32.0000 1.9469 1.9600 410.8601 414.2239 0.5120 -1.0000 -1.0000 5332532 1587282893.60 151.4786 60.0001 32.0000 1.9465 1.9596 410.8718 414.2352 0.5120 -1.0000 -1.0000 5332609 1587282893.70 151.5100 60.0001 32.0000 1.9465 1.9596 410.9685 414.3349 0.5123 -1.0000 -1.0000 5333078 1587282893.80 151.5100 60.0001 32.0000 1.9463 1.9594 410.8410 414.2058 0.5121 -1.0000 -1.0000 5333156 1587282893.90 151.5100 60.0001 32.0000 1.9461 1.9592 410.8093 414.1722 0.5119 -1.0000 -1.0000 5333219 1587282894.00 151.5100 60.0001 32.0000 1.9457 1.9588 411.0249 414.3925 0.5124 -1.0000 -1.0000 5333281 1587282894.10 151.5100 60.0001 32.0000 1.9462 1.9592 411.0994 414.4652 0.5121 -1.0000 -1.0000 5333344 1587282894.20 151.5756 60.0001 32.0000 1.9461 1.9592 410.9561 414.3211 0.5120 -1.0000 -1.0000 5333578 1587282894.30 151.5756 60.0001 32.0000 1.9476 1.9607 410.8279 414.1931 0.5123 -1.0000 -1.0000 5333640 1587282894.40 151.5756 60.0001 32.0000 1.9458 1.9588 410.9499 414.3159 0.5123 -1.0000 -1.0000 5333719 1587282894.50 151.5756 60.0001 32.0000 1.9453 1.9583 411.1147 414.4826 0.5123 -1.0000 -1.0000 5333781 1587282894.60 151.5756 60.0001 32.0000 1.9460 1.9591 411.0808 414.4483 0.5123 -1.0000 -1.0000 5333843 1587282894.70 151.4013 60.0006 32.0000 1.9460 1.9591 410.9094 414.2753 0.5122 -1.0000 -1.0000 5333922 1587282894.80 151.3826 60.0007 32.0000 1.9463 1.9594 410.9342 414.2993 0.5121 -1.0000 -1.0000 5333984 1587282894.90 151.3826 60.0007 32.0000 1.9454 1.9585 411.1149 414.4821 0.5123 -1.0000 -1.0000 5334046 1587282895.00 151.3826 60.0007 32.0000 1.9455 1.9586 411.0338 414.4008 0.5123 -1.0000 -1.0000 5334140 1587282895.10 151.3826 60.0007 32.0000 1.9467 1.9597 410.8490 414.2143 0.5123 -1.0000 -1.0000 5334203 1587282895.20 151.3826 60.0007 32.0000 1.9467 1.9597 410.8349 414.2006 0.5123 -1.0000 -1.0000 5334281 1587282895.30 151.4194 60.0007 32.0000 1.9465 1.9596 411.0405 414.4072 0.5122 -1.0000 -1.0000 5334343 1587282895.40 151.4194 60.0007 32.0000 1.9462 1.9593 411.0606 414.4272 0.5123 -1.0000 -1.0000 5334406 1587282895.50 151.4194 60.0007 32.0000 1.9461 1.9592 410.9603 414.3282 0.5125 -1.0000 -1.0000 5334484 1587282895.60 151.4194 60.0007 32.0000 1.9465 1.9596 410.8781 414.2450 0.5124 -1.0000 -1.0000 5334546 1587282895.70 151.4194 60.0007 32.0000 1.9460 1.9590 411.0304 414.3964 0.5123 -1.0000 -1.0000 5334625 1587282895.80 151.5101 60.0007 32.0000 1.9462 1.9592 411.0653 414.4324 0.5121 -1.0000 -1.0000 5334687 1587282895.90 151.5101 60.0007 32.0000 1.9465 1.9596 410.9499 414.3153 0.5122 -1.0000 -1.0000 5334749 1587282896.00 151.5101 60.0007 32.0000 1.9458 1.9589 411.0187 414.3850 0.5123 -1.0000 -1.0000 5334812 1587282896.10 151.5101 60.0007 32.0000 1.9451 1.9582 411.0946 414.4620 0.5122 -1.0000 -1.0000 5334890 1587282896.20 151.5101 60.0007 32.0000 1.9450 1.9581 411.0534 414.4214 0.5126 -1.0000 -1.0000 5335312 1587282896.30 151.5101 60.0007 32.0000 1.9457 1.9587 410.9348 414.3023 0.5124 -1.0000 -1.0000 5335374 1587282896.40 151.5063 60.0007 32.0000 1.9461 1.9591 410.7860 414.1508 0.5122 -1.0000 -1.0000 5335452 1587282896.50 151.5063 60.0007 32.0000 1.9463 1.9594 410.8867 414.2519 0.5122 -1.0000 -1.0000 5335515 1587282896.60 151.5063 60.0007 32.0000 1.9457 1.9587 410.9263 414.2933 0.5123 -1.0000 -1.0000 5335577 1587282896.70 151.5063 60.0007 32.0000 1.9450 1.9581 411.0260 414.3931 0.5124 -1.0000 -1.0000 5335890 1587282896.80 151.5063 60.0007 32.0000 1.9464 1.9595 410.8981 414.2650 0.5124 -1.0000 -1.0000 5335952 1587282896.90 151.4781 60.0007 32.0000 1.9458 1.9589 410.9492 414.3154 0.5123 -1.0000 -1.0000 5336015 1587282897.00 151.4515 60.0007 32.0000 1.9457 1.9588 410.9469 414.3134 0.5123 -1.0000 -1.0000 5336093 1587282897.10 151.4515 60.0007 32.0000 1.9460 1.9591 410.9444 414.3118 0.5125 -1.0000 -1.0000 5336155 1587282897.20 151.4515 60.0007 32.0000 1.9466 1.9597 410.8305 414.1948 0.5120 -1.0000 -1.0000 5336406 1587282897.30 151.4515 60.0007 32.0000 1.9459 1.9590 410.9147 414.2812 0.5123 -1.0000 -1.0000 5336468 1587282897.40 151.4515 60.0007 32.0000 1.9461 1.9591 411.0245 414.3924 0.5126 -1.0000 -1.0000 5336530 1587282897.50 151.5416 60.0007 32.0000 1.9464 1.9595 410.9078 414.2738 0.5121 -1.0000 -1.0000 5336609 1587282897.60 151.5416 60.0007 32.0000 1.9469 1.9600 410.8771 414.2431 0.5123 -1.0000 -1.0000 5336671 1587282897.70 151.5416 60.0007 32.0000 1.9462 1.9593 410.9770 414.3435 0.5123 -1.0000 -1.0000 5336952 1587282897.80 151.5416 60.0007 32.0000 1.9454 1.9585 410.9976 414.3642 0.5122 -1.0000 -1.0000 5337030 1587282897.90 151.5416 60.0007 32.0000 1.9466 1.9597 410.8960 414.2588 0.5117 -1.0000 -1.0000 5337093 1587282898.00 151.4684 60.0007 32.0000 1.9464 1.9595 410.8680 414.2324 0.5121 -1.0000 -1.0000 5337155 1587282898.10 151.3992 60.0007 32.0000 1.9452 1.9583 411.0627 414.4293 0.5123 -1.0000 -1.0000 5337218 1587282898.20 151.3992 60.0007 32.0000 1.9454 1.9584 410.9588 414.3268 0.5126 -1.0000 -1.0000 5337296 1587282898.30 151.3992 60.0007 32.0000 1.9461 1.9592 410.8537 414.2187 0.5121 -1.0000 -1.0000 5337390 1587282898.40 151.3992 60.0007 32.0000 1.9457 1.9588 411.0930 414.4619 0.5125 -1.0000 -1.0000 5337468 1587282898.50 151.3992 60.0007 32.0000 1.9452 1.9583 411.0858 414.4538 0.5124 -1.0000 -1.0000 5337530 1587282898.60 151.3725 60.0007 32.0000 1.9464 1.9595 410.8990 414.2649 0.5122 -1.0000 -1.0000 5337593 1587282898.70 151.3725 60.0007 32.0000 1.9463 1.9594 410.8242 414.1877 0.5119 -1.0000 -1.0000 5337671 1587282898.80 151.3725 60.0007 32.0000 1.9460 1.9591 410.9513 414.3146 0.5120 -1.0000 -1.0000 5337890 1587282898.90 151.3725 60.0007 32.0000 1.9460 1.9590 411.1022 414.4672 0.5118 -1.0000 -1.0000 5337952 1587282899.00 151.3725 60.0007 32.0000 1.9464 1.9595 410.9244 414.2904 0.5123 -1.0000 -1.0000 5338030 1587282899.10 151.4648 60.0007 32.0000 1.9472 1.9603 410.8789 414.2437 0.5120 -1.0000 -1.0000 5338093 1587282899.20 151.5105 60.0007 32.0000 1.9468 1.9599 410.8600 414.2240 0.5121 -1.0000 -1.0000 5338171 1587282899.30 151.5105 60.0007 32.0000 1.9467 1.9598 410.8826 414.2466 0.5119 -1.0000 -1.0000 5338405 1587282899.40 151.5105 60.0007 32.0000 1.9460 1.9591 411.0217 414.3844 0.5119 -1.0000 -1.0000 5338468 1587282899.50 151.5105 60.0007 32.0000 1.9466 1.9597 410.9281 414.2934 0.5121 -1.0000 -1.0000 5338530 1587282899.60 151.5105 60.0007 32.0000 1.9470 1.9601 410.7462 414.1075 0.5117 -1.0000 -1.0000 5338592 1587282899.70 151.5731 60.0008 32.0000 1.9464 1.9595 410.8413 414.2035 0.5119 -1.0000 -1.0000 5338655 1587282899.80 151.5731 60.0008 32.0000 1.9454 1.9585 411.0893 414.4560 0.5123 -1.0000 -1.0000 5338858 1587282899.90 151.5731 60.0008 32.0000 1.9462 1.9592 411.0126 414.3785 0.5121 -1.0000 -1.0000 5338920 1587282900.00 151.5731 60.0008 32.0000 1.9469 1.9600 410.8299 414.1925 0.5118 -1.0000 -1.0000 5338983 1587282900.10 151.5731 60.0008 32.0000 1.9463 1.9593 410.8544 414.2169 0.5119 -1.0000 -1.0000 5339045 1587282900.20 151.5581 60.0008 32.0000 1.9449 1.9579 411.0168 414.3808 0.5118 -1.0000 -1.0000 5339108 1587282900.30 151.4155 60.0008 32.0000 1.9454 1.9585 411.0758 414.4414 0.5121 -1.0000 -1.0000 5339373 1587282900.40 151.4155 60.0008 32.0000 1.9459 1.9590 411.0052 414.3712 0.5121 -1.0000 -1.0000 5339436 1587282900.50 151.4155 60.0008 32.0000 1.9464 1.9595 410.8615 414.2258 0.5121 -1.0000 -1.0000 5339498 1587282900.60 151.4155 60.0008 32.0000 1.9464 1.9595 411.1308 414.4976 0.5121 -1.0000 -1.0000 5339561 1587282900.70 151.4155 60.0008 32.0000 1.9466 1.9597 411.0144 414.3799 0.5122 -1.0000 -1.0000 5339639 1587282900.80 151.4257 60.0008 32.0000 1.9465 1.9596 410.9145 414.2806 0.5122 -1.0000 -1.0000 5339920 1587282900.90 151.4389 60.0008 32.0000 1.9469 1.9599 410.8506 414.2148 0.5121 -1.0000 -1.0000 5339983 1587282901.00 151.4389 60.0008 32.0000 1.9459 1.9590 411.0305 414.3967 0.5122 -1.0000 -1.0000 5340045 1587282901.10 151.4389 60.0008 32.0000 1.9462 1.9593 411.1072 414.4748 0.5123 -1.0000 -1.0000 5340108 1587282901.20 151.4389 60.0008 32.0000 1.9464 1.9595 411.0652 414.4318 0.5121 -1.0000 -1.0000 5340186 1587282901.30 151.4431 60.0008 32.0000 1.9464 1.9595 410.9133 414.2778 0.5121 -1.0000 -1.0000 5340686 1587282901.40 151.5032 60.0008 32.0000 1.9462 1.9593 411.0451 414.4118 0.5122 -1.0000 -1.0000 5340748 1587282901.50 151.5032 60.0008 32.0000 1.9459 1.9589 411.0530 414.4183 0.5119 -1.0000 -1.0000 5340811 1587282901.60 151.5032 60.0008 32.0000 1.9467 1.9598 410.9821 414.3463 0.5120 -1.0000 -1.0000 5340873 1587282901.70 151.5032 60.0008 32.0000 1.9464 1.9594 410.9765 414.3415 0.5121 -1.0000 -1.0000 5340935 1587282901.80 151.5032 60.0008 32.0000 1.9458 1.9589 411.2081 414.5763 0.5124 -1.0000 -1.0000 5341014 1587282901.90 151.5032 60.0008 32.0000 1.9464 1.9594 411.0584 414.4248 0.5120 -1.0000 -1.0000 5341310 1587282902.00 151.5032 60.0008 32.0000 1.9469 1.9600 410.8704 414.2356 0.5122 -1.0000 -1.0000 5341373 1587282902.10 151.5044 60.0008 32.0000 1.9458 1.9589 410.8791 414.2446 0.5123 -1.0000 -1.0000 5341451 1587282902.20 151.5385 60.0008 32.0000 1.9457 1.9588 411.1113 414.4790 0.5123 -1.0000 -1.0000 5341514 1587282902.30 151.5385 60.0008 32.0000 1.9460 1.9591 411.0004 414.3658 0.5121 -1.0000 -1.0000 5341576 1587282902.40 151.5385 60.0008 32.0000 1.9473 1.9604 410.9046 414.2692 0.5120 -1.0000 -1.0000 5341638 1587282902.50 151.5385 60.0008 32.0000 1.9459 1.9589 411.0233 414.3874 0.5118 -1.0000 -1.0000 5341701 1587282902.60 151.5342 60.0008 32.0000 1.9453 1.9584 411.0967 414.4616 0.5119 -1.0000 -1.0000 5341763 1587282902.70 151.4633 60.0008 32.0000 1.9455 1.9586 411.0460 414.4135 0.5123 -1.0000 -1.0000 5341842 1587282902.80 151.4633 60.0008 32.0000 1.9467 1.9598 410.8877 414.2535 0.5124 -1.0000 -1.0000 5341904 1587282902.90 151.4633 60.0008 32.0000 1.9467 1.9597 410.9454 414.3117 0.5122 -1.0000 -1.0000 5341967 1587282903.00 151.5426 60.0008 32.0000 1.9458 1.9589 411.0818 414.4479 0.5121 -1.0000 -1.0000 5342045 1587282903.10 151.5426 60.0008 32.0000 1.9456 1.9587 411.0450 414.4129 0.5123 -1.0000 -1.0000 5342107 1587282903.20 151.5426 60.0008 32.0000 1.9458 1.9589 410.9122 414.2767 0.5120 -1.0000 -1.0000 5342186 1587282903.30 151.5426 60.0008 32.0000 1.9460 1.9591 410.9569 414.3236 0.5124 -1.0000 -1.0000 5342248 1587282903.40 151.5426 60.0008 32.0000 1.9460 1.9590 411.0623 414.4293 0.5123 -1.0000 -1.0000 5342420 1587282903.50 151.5098 60.0008 32.0000 1.9454 1.9585 411.0983 414.4658 0.5123 -1.0000 -1.0000 5342498 1587282903.60 151.4943 60.0008 32.0000 1.9460 1.9591 411.0509 414.4162 0.5121 -1.0000 -1.0000 5342560 1587282903.70 151.4943 60.0008 32.0000 1.9463 1.9594 410.9034 414.2694 0.5122 -1.0000 -1.0000 5342623 1587282903.80 151.4943 60.0008 32.0000 1.9467 1.9598 411.0185 414.3836 0.5120 -1.0000 -1.0000 5342685 1587282903.90 151.4943 60.0008 32.0000 1.9458 1.9589 411.1137 414.4792 0.5120 -1.0000 -1.0000 5343060 1587282904.00 151.4943 60.0008 32.0000 1.9456 1.9586 411.0927 414.4596 0.5122 -1.0000 -1.0000 5343123 1587282904.10 151.5203 60.0008 32.0000 1.9457 1.9588 410.9210 414.2862 0.5120 -1.0000 -1.0000 5343201 1587282904.20 151.5499 60.0008 32.0000 1.9458 1.9589 411.0089 414.3740 0.5121 -1.0000 -1.0000 5343263 1587282904.30 151.5499 60.0008 32.0000 1.9451 1.9581 411.2176 414.5852 0.5121 -1.0000 -1.0000 5343326 1587282904.40 151.5499 60.0008 32.0000 1.9464 1.9595 410.9295 414.2933 0.5119 -1.0000 -1.0000 5343388 1587282904.50 151.5499 60.0008 32.0000 1.9466 1.9597 410.8493 414.2115 0.5117 -1.0000 -1.0000 5343638 1587282904.60 151.5499 60.0008 32.0000 1.9468 1.9598 410.8879 414.2513 0.5120 -1.0000 -1.0000 5343701 1587282904.70 151.5499 60.0008 32.0000 1.9457 1.9588 411.0024 414.3677 0.5120 -1.0000 -1.0000 5343763 1587282904.80 151.5499 60.0008 32.0000 1.9461 1.9592 410.9596 414.3248 0.5122 -1.0000 -1.0000 5343826 1587282904.90 151.5499 60.0008 32.0000 1.9460 1.9591 410.8452 414.2074 0.5117 -1.0000 -1.0000 5343888 1587282905.00 151.5116 60.0005 32.0000 1.9466 1.9596 410.8843 414.2469 0.5120 -1.0000 -1.0000 5344185 1587282905.10 151.5077 60.0005 32.0000 1.9464 1.9595 411.0286 414.3946 0.5120 -1.0000 -1.0000 5344247 1587282905.20 151.5077 60.0005 32.0000 1.9455 1.9586 411.0280 414.3928 0.5120 -1.0000 -1.0000 5344310 1587282905.30 151.5077 60.0005 32.0000 1.9465 1.9595 410.9048 414.2690 0.5120 -1.0000 -1.0000 5344373 1587282905.40 151.5077 60.0005 32.0000 1.9464 1.9595 410.8703 414.2332 0.5119 -1.0000 -1.0000 5344435 1587282905.50 151.5314 60.0005 32.0000 1.9469 1.9599 411.0297 414.3948 0.5120 -1.0000 -1.0000 5344701 1587282905.60 151.5695 60.0005 32.0000 1.9461 1.9592 411.1257 414.4907 0.5120 -1.0000 -1.0000 5344763 1587282905.70 151.5695 60.0005 32.0000 1.9466 1.9597 411.0977 414.4644 0.5122 -1.0000 -1.0000 5344825 1587282905.80 151.5711 60.0005 32.0000 1.9464 1.9595 410.8828 414.2457 0.5118 -1.0000 -1.0000 5344903 1587282905.90 151.5715 60.0005 32.0000 1.9469 1.9600 410.8727 414.2362 0.5119 -1.0000 -1.0000 5344966 1587282906.00 151.5715 60.0005 32.0000 1.9461 1.9592 411.0869 414.4531 0.5122 -1.0000 -1.0000 5345138 1587282906.10 151.5715 60.0005 32.0000 1.9455 1.9585 411.2342 414.6005 0.5119 -1.0000 -1.0000 5345216 1587282906.20 151.5715 60.0005 32.0000 1.9463 1.9594 410.9924 414.3580 0.5122 -1.0000 -1.0000 5345278 1587282906.30 151.5728 60.0005 32.0000 1.9469 1.9600 410.9979 414.3640 0.5122 -1.0000 -1.0000 5345341 1587282906.40 151.5890 60.0005 32.0000 1.9455 1.9586 411.2056 414.5719 0.5119 -1.0000 -1.0000 5345419 1587282906.50 151.5890 60.0005 32.0000 1.9456 1.9587 410.9970 414.3612 0.5119 -1.0000 -1.0000 5345591 1587282906.60 151.5890 60.0005 32.0000 1.9463 1.9594 410.9727 414.3348 0.5118 -1.0000 -1.0000 5345653 1587282906.70 151.5890 60.0005 32.0000 1.9467 1.9598 410.9677 414.3316 0.5120 -1.0000 -1.0000 5345716 1587282906.80 151.5890 60.0005 32.0000 1.9462 1.9592 411.0862 414.4505 0.5118 -1.0000 -1.0000 5345778 1587282906.90 151.5890 60.0005 32.0000 1.9464 1.9595 411.0291 414.3960 0.5122 -1.0000 -1.0000 5345841 1587282907.00 151.5340 60.0005 32.0000 1.9466 1.9597 410.9503 414.3142 0.5119 -1.0000 -1.0000 5346091 1587282907.10 151.5340 60.0005 32.0000 1.9468 1.9599 410.8620 414.2255 0.5120 -1.0000 -1.0000 5346153 1587282907.20 151.5340 60.0005 32.0000 1.9461 1.9591 410.9832 414.3483 0.5120 -1.0000 -1.0000 5346216 1587282907.30 151.5340 60.0005 32.0000 1.9464 1.9594 411.1152 414.4803 0.5119 -1.0000 -1.0000 5346278 1587282907.40 151.5340 60.0005 32.0000 1.9467 1.9598 410.9941 414.3590 0.5120 -1.0000 -1.0000 5346340 1587282907.50 151.3756 60.0005 32.0000 1.9462 1.9593 411.0336 414.3985 0.5119 -1.0000 -1.0000 5346419 1587282907.60 151.3756 60.0005 32.0000 1.9456 1.9587 411.0551 414.4199 0.5120 -1.0000 -1.0000 5347106 1587282907.70 151.3756 60.0005 32.0000 1.9450 1.9581 411.0732 414.4389 0.5120 -1.0000 -1.0000 5347168 1587282907.80 151.3756 60.0005 32.0000 1.9461 1.9592 410.8865 414.2491 0.5118 -1.0000 -1.0000 5347231 1587282907.90 151.3756 60.0005 32.0000 1.9466 1.9597 410.9626 414.3265 0.5118 -1.0000 -1.0000 5347293 1587282908.00 151.4204 60.0005 32.0000 1.9459 1.9590 411.0882 414.4525 0.5120 -1.0000 -1.0000 5347356 1587282908.10 151.4808 60.0005 32.0000 1.9466 1.9597 411.0928 414.4601 0.5123 -1.0000 -1.0000 5347434 1587282908.20 151.4808 60.0005 32.0000 1.9470 1.9601 410.9468 414.3126 0.5122 -1.0000 -1.0000 5347497 1587282908.30 151.4808 60.0005 32.0000 1.9461 1.9592 410.8972 414.2610 0.5118 -1.0000 -1.0000 5347559 1587282908.40 151.4808 60.0005 32.0000 1.9455 1.9586 410.9619 414.3249 0.5119 -1.0000 -1.0000 5347637 1587282908.50 151.4808 60.0005 32.0000 1.9452 1.9582 411.0469 414.4110 0.5118 -1.0000 -1.0000 5347700 1587282908.60 151.3863 60.0005 32.0000 1.9453 1.9584 411.0107 414.3759 0.5121 -1.0000 -1.0000 5347825 1587282908.70 151.3863 60.0005 32.0000 1.9469 1.9600 410.8694 414.2337 0.5121 -1.0000 -1.0000 5347887 1587282908.80 151.3863 60.0005 32.0000 1.9457 1.9588 411.0061 414.3709 0.5119 -1.0000 -1.0000 5347949 1587282908.90 151.3863 60.0005 32.0000 1.9458 1.9589 411.1426 414.5084 0.5121 -1.0000 -1.0000 5348012 1587282909.00 151.3863 60.0005 32.0000 1.9470 1.9601 410.9128 414.2791 0.5123 -1.0000 -1.0000 5348090 1587282909.10 151.4300 59.9999 32.0000 1.9467 1.9597 410.8557 414.2194 0.5119 -1.0000 -1.0000 5348153 1587282909.20 151.4331 59.9998 32.0000 1.9459 1.9589 410.9467 414.3087 0.5117 -1.0000 -1.0000 5348231 1587282909.30 151.4331 59.9998 32.0000 1.9459 1.9590 410.9881 414.3531 0.5119 -1.0000 -1.0000 5348293 1587282909.40 151.4331 59.9998 32.0000 1.9457 1.9587 411.0347 414.3997 0.5120 -1.0000 -1.0000 5348356 1587282909.50 151.4331 59.9998 32.0000 1.9471 1.9602 410.9281 414.2914 0.5118 -1.0000 -1.0000 5348418 1587282909.60 151.4331 59.9998 32.0000 1.9473 1.9603 410.8843 414.2459 0.5116 -1.0000 -1.0000 5348481 1587282909.70 151.4331 59.9998 32.0000 1.9468 1.9599 410.8954 414.2566 0.5116 -1.0000 -1.0000 5348543 1587282909.80 151.4331 59.9998 32.0000 1.9462 1.9593 411.0911 414.4549 0.5118 -1.0000 -1.0000 5348621 1587282909.90 151.4331 59.9998 32.0000 1.9463 1.9594 410.8431 414.2054 0.5117 -1.0000 -1.0000 5348684 1587282910.00 151.4331 59.9998 32.0000 1.9471 1.9602 410.8606 414.2227 0.5119 -1.0000 -1.0000 5348746 1587282910.10 151.4331 59.9998 32.0000 1.9461 1.9591 410.8890 414.2499 0.5114 -1.0000 -1.0000 5348934 1587282910.20 151.4007 59.9998 32.0000 1.9450 1.9580 411.1640 414.5273 0.5117 -1.0000 -1.0000 5348996 1587282910.30 151.4007 59.9998 32.0000 1.9454 1.9584 411.0320 414.3954 0.5116 -1.0000 -1.0000 5349059 1587282910.40 151.4007 59.9998 32.0000 1.9465 1.9596 410.9339 414.2984 0.5121 -1.0000 -1.0000 5349137 1587282910.50 151.4007 59.9998 32.0000 1.9465 1.9595 410.8451 414.2078 0.5119 -1.0000 -1.0000 5349199 1587282910.60 151.4007 59.9998 32.0000 1.9457 1.9587 411.0235 414.3882 0.5120 -1.0000 -1.0000 5349387 1587282910.70 151.4007 59.9998 32.0000 1.9459 1.9589 411.0316 414.3962 0.5119 -1.0000 -1.0000 5349449 1587282910.80 151.5595 59.9998 32.0000 1.9466 1.9597 410.9971 414.3592 0.5116 -1.0000 -1.0000 5349512 1587282910.90 151.5595 59.9998 32.0000 1.9459 1.9590 410.9027 414.2641 0.5117 -1.0000 -1.0000 5349574 1587282911.00 151.5595 59.9998 32.0000 1.9462 1.9593 411.1009 414.4656 0.5118 -1.0000 -1.0000 5349652 1587282911.10 151.5595 59.9998 32.0000 1.9460 1.9590 411.0785 414.4431 0.5119 -1.0000 -1.0000 5350152 1587282911.20 151.5595 59.9998 32.0000 1.9467 1.9598 411.0011 414.3620 0.5115 -1.0000 -1.0000 5350230 1587282911.30 151.5107 59.9998 32.0000 1.9469 1.9599 410.9379 414.3003 0.5117 -1.0000 -1.0000 5350293 1587282911.40 151.5107 59.9998 32.0000 1.9459 1.9589 411.0386 414.4004 0.5115 -1.0000 -1.0000 5350355 1587282911.50 151.5107 59.9998 32.0000 1.9457 1.9588 411.1005 414.4661 0.5120 -1.0000 -1.0000 5350433 1587282911.60 151.5107 59.9998 32.0000 1.9459 1.9590 411.0920 414.4565 0.5117 -1.0000 -1.0000 5350652 1587282911.70 151.5107 59.9998 32.0000 1.9467 1.9598 410.8184 414.1789 0.5116 -1.0000 -1.0000 5350715 1587282911.80 151.5374 59.9998 32.0000 1.9464 1.9595 410.8788 414.2403 0.5117 -1.0000 -1.0000 5350793 1587282911.90 151.5742 59.9998 32.0000 1.9459 1.9590 411.0672 414.4311 0.5117 -1.0000 -1.0000 5350855 1587282912.00 151.5742 59.9998 32.0000 1.9461 1.9591 411.0677 414.4293 0.5114 -1.0000 -1.0000 5350918 1587282912.10 151.5742 59.9998 32.0000 1.9465 1.9596 410.7955 414.1567 0.5115 -1.0000 -1.0000 5351168 1587282912.20 151.5742 59.9998 32.0000 1.9463 1.9593 410.8451 414.2046 0.5115 -1.0000 -1.0000 5351230 1587282912.30 151.5742 59.9998 32.0000 1.9463 1.9593 411.0022 414.3666 0.5120 -1.0000 -1.0000 5351292 1587282912.40 151.4407 59.9998 32.0000 1.9465 1.9595 411.0876 414.4487 0.5113 -1.0000 -1.0000 5351371 1587282912.50 151.4407 59.9998 32.0000 1.9466 1.9596 410.8456 414.2057 0.5116 -1.0000 -1.0000 5351433 1587282912.60 151.4407 59.9998 32.0000 1.9465 1.9596 410.9242 414.2879 0.5121 -1.0000 -1.0000 5351652 1587282912.70 151.4407 59.9998 32.0000 1.9455 1.9586 411.0491 414.4108 0.5115 -1.0000 -1.0000 5351730 1587282912.80 151.4407 59.9998 32.0000 1.9462 1.9593 411.0776 414.4407 0.5117 -1.0000 -1.0000 5351792 1587282912.90 151.5953 59.9998 32.0000 1.9466 1.9596 410.9287 414.2908 0.5116 -1.0000 -1.0000 5351855 1587282913.00 151.6203 59.9998 32.0000 1.9468 1.9598 410.9287 414.2899 0.5116 -1.0000 -1.0000 5351933 1587282913.10 151.6203 59.9998 32.0000 1.9461 1.9592 411.0547 414.4192 0.5119 -1.0000 -1.0000 5352168 1587282913.20 151.6203 59.9998 32.0000 1.9455 1.9585 411.0252 414.3897 0.5119 -1.0000 -1.0000 5352245 1587282913.30 151.6203 59.9998 32.0000 1.9462 1.9593 410.8780 414.2406 0.5117 -1.0000 -1.0000 5352308 1587282913.40 151.6203 59.9998 32.0000 1.9458 1.9589 410.8925 414.2558 0.5119 -1.0000 -1.0000 5352371 1587282913.50 151.5514 59.9998 32.0000 1.9456 1.9587 411.0516 414.4159 0.5118 -1.0000 -1.0000 5352433 1587282913.60 151.5288 59.9998 32.0000 1.9462 1.9592 410.8516 414.2126 0.5115 -1.0000 -1.0000 5352496 1587282913.70 151.5288 59.9998 32.0000 1.9457 1.9587 410.8972 414.2588 0.5117 -1.0000 -1.0000 5353151 1587282913.80 151.5288 59.9998 32.0000 1.9452 1.9583 411.0437 414.4041 0.5114 -1.0000 -1.0000 5353245 1587282913.90 151.5288 59.9998 32.0000 1.9449 1.9580 411.1019 414.4637 0.5113 -1.0000 -1.0000 5353308 1587282914.00 151.5288 59.9998 32.0000 1.9471 1.9601 410.9587 414.3188 0.5114 -1.0000 -1.0000 5353370 1587282914.10 151.4619 59.9998 32.0000 1.9466 1.9596 410.8778 414.2373 0.5113 -1.0000 -1.0000 5353448 1587282914.20 151.4619 59.9998 32.0000 1.9458 1.9588 411.1368 414.4986 0.5115 -1.0000 -1.0000 5353511 1587282914.30 151.4619 59.9998 32.0000 1.9456 1.9586 411.0729 414.4356 0.5115 -1.0000 -1.0000 5353573 1587282914.40 151.4619 59.9998 32.0000 1.9460 1.9591 410.9216 414.2822 0.5115 -1.0000 -1.0000 5353651 1587282914.50 151.4619 59.9998 32.0000 1.9464 1.9594 411.0667 414.4292 0.5116 -1.0000 -1.0000 5353714 1587282914.60 151.4952 60.0003 32.0000 1.9454 1.9585 411.1504 414.5144 0.5117 -1.0000 -1.0000 5353776 1587282914.70 151.5095 60.0005 32.0000 1.9457 1.9588 410.9851 414.3473 0.5116 -1.0000 -1.0000 5353917 1587282914.80 151.5095 60.0005 32.0000 1.9463 1.9594 410.7970 414.1557 0.5113 -1.0000 -1.0000 5353980 1587282914.90 151.5095 60.0005 32.0000 1.9459 1.9590 410.9571 414.3174 0.5113 -1.0000 -1.0000 5354042 1587282915.00 151.5095 60.0005 32.0000 1.9455 1.9586 411.0176 414.3805 0.5118 -1.0000 -1.0000 5354120 1587282915.10 151.5102 60.0005 32.0000 1.9453 1.9584 411.1109 414.4766 0.5119 -1.0000 -1.0000 5354183 1587282915.20 151.5242 60.0005 32.0000 1.9461 1.9591 410.8398 414.2010 0.5118 -1.0000 -1.0000 5354386 1587282915.30 151.5242 60.0005 32.0000 1.9473 1.9603 410.8424 414.2038 0.5115 -1.0000 -1.0000 5354448 1587282915.40 151.5242 60.0005 32.0000 1.9461 1.9591 410.8665 414.2261 0.5115 -1.0000 -1.0000 5354511 1587282915.50 151.5242 60.0005 32.0000 1.9463 1.9594 411.0333 414.3976 0.5119 -1.0000 -1.0000 5354589 1587282915.60 151.5242 60.0005 32.0000 1.9467 1.9597 410.8312 414.1928 0.5116 -1.0000 -1.0000 5354651 1587282915.70 151.5242 60.0005 32.0000 1.9469 1.9599 410.9068 414.2688 0.5117 -1.0000 -1.0000 5354714 1587282915.80 151.5242 60.0005 32.0000 1.9459 1.9590 411.0100 414.3715 0.5116 -1.0000 -1.0000 5354792 1587282915.90 151.5242 60.0005 32.0000 1.9458 1.9588 411.1019 414.4660 0.5117 -1.0000 -1.0000 5354854 1587282916.00 151.5242 60.0005 32.0000 1.9462 1.9593 410.9683 414.3290 0.5113 -1.0000 -1.0000 5354917 1587282916.10 151.5242 60.0005 32.0000 1.9465 1.9596 410.8411 414.2021 0.5117 -1.0000 -1.0000 5354979 1587282916.20 151.5208 60.0005 32.0000 1.9460 1.9590 411.0139 414.3787 0.5119 -1.0000 -1.0000 5355151 1587282916.30 151.4904 60.0005 32.0000 1.9456 1.9587 411.0816 414.4466 0.5119 -1.0000 -1.0000 5355213 1587282916.40 151.4904 60.0005 32.0000 1.9467 1.9597 410.9767 414.3403 0.5119 -1.0000 -1.0000 5355276 1587282916.50 151.4904 60.0005 32.0000 1.9472 1.9603 410.9278 414.2923 0.5118 -1.0000 -1.0000 5355338 1587282916.60 151.4904 60.0005 32.0000 1.9460 1.9591 411.0480 414.4109 0.5118 -1.0000 -1.0000 5355401 1587282916.70 151.4904 60.0005 32.0000 1.9460 1.9590 411.0039 414.3685 0.5120 -1.0000 -1.0000 5355854 1587282916.80 151.6242 60.0005 32.0000 1.9465 1.9596 410.8200 414.1834 0.5120 -1.0000 -1.0000 5355917 1587282916.90 151.6242 60.0005 32.0000 1.9471 1.9602 410.9012 414.2651 0.5119 -1.0000 -1.0000 5355979 1587282917.00 151.6242 60.0005 32.0000 1.9460 1.9591 411.0962 414.4630 0.5123 -1.0000 -1.0000 5356057 1587282917.10 151.6242 60.0005 32.0000 1.9463 1.9594 411.0993 414.4676 0.5123 -1.0000 -1.0000 5356120 1587282917.20 151.6242 60.0005 32.0000 1.9471 1.9602 410.9347 414.2995 0.5122 -1.0000 -1.0000 5356416 1587282917.30 151.6242 60.0005 32.0000 1.9482 1.9613 410.9165 414.2811 0.5120 -1.0000 -1.0000 5356463 1587282917.40 151.6056 60.0005 32.0000 1.9467 1.9598 411.0270 414.3922 0.5120 -1.0000 -1.0000 5356526 1587282917.50 151.6044 60.0005 32.0000 1.9461 1.9591 411.1083 414.4737 0.5120 -1.0000 -1.0000 5356604 1587282917.60 151.6044 60.0005 32.0000 1.9460 1.9590 411.0862 414.4514 0.5119 -1.0000 -1.0000 5356666 1587282917.70 151.6044 60.0005 32.0000 1.9469 1.9600 410.9921 414.3575 0.5121 -1.0000 -1.0000 5356885 1587282917.80 151.6044 60.0005 32.0000 1.9465 1.9596 410.9870 414.3534 0.5123 -1.0000 -1.0000 5356963 1587282917.90 151.6044 60.0005 32.0000 1.9456 1.9587 411.1520 414.5191 0.5121 -1.0000 -1.0000 5357025 1587282918.00 151.5767 60.0005 32.0000 1.9470 1.9601 411.0013 414.3664 0.5121 -1.0000 -1.0000 5357104 1587282918.10 151.5767 60.0005 32.0000 1.9475 1.9606 410.7803 414.1443 0.5121 -1.0000 -1.0000 5357182 1587282918.20 151.5767 60.0005 32.0000 1.9463 1.9594 411.1507 414.5175 0.5122 -1.0000 -1.0000 5357604 1587282918.30 151.5767 60.0005 32.0000 1.9460 1.9591 411.2253 414.5929 0.5120 -1.0000 -1.0000 5357666 1587282918.40 151.5767 60.0005 32.0000 1.9470 1.9600 411.0102 414.3753 0.5121 -1.0000 -1.0000 5357744 1587282918.50 151.4558 60.0005 32.0000 1.9472 1.9603 410.8610 414.2256 0.5121 -1.0000 -1.0000 5357807 1587282918.60 151.4558 60.0005 32.0000 1.9454 1.9584 410.9955 414.3615 0.5122 -1.0000 -1.0000 5357869 1587282918.70 151.4558 60.0005 32.0000 1.9464 1.9595 411.0360 414.4016 0.5120 -1.0000 -1.0000 5358104 1587282918.80 151.4558 60.0005 32.0000 1.9469 1.9600 411.0289 414.3951 0.5124 -1.0000 -1.0000 5358166 1587282918.90 151.4558 60.0005 32.0000 1.9475 1.9606 410.8284 414.1946 0.5122 -1.0000 -1.0000 5358229 1587282919.00 151.4558 60.0005 32.0000 1.9470 1.9601 410.9885 414.3539 0.5121 -1.0000 -1.0000 5358307 1587282919.10 151.5249 60.0005 32.0000 1.9466 1.9597 411.0893 414.4555 0.5121 -1.0000 -1.0000 5358369 1587282919.20 151.5249 60.0005 32.0000 1.9461 1.9592 411.0470 414.4125 0.5120 -1.0000 -1.0000 5358447 1587282919.30 151.5249 60.0005 32.0000 1.9470 1.9600 410.8590 414.2241 0.5123 -1.0000 -1.0000 5358572 1587282919.40 151.5249 60.0005 32.0000 1.9469 1.9599 410.9503 414.3146 0.5121 -1.0000 -1.0000 5358634 1587282919.50 151.5249 60.0005 32.0000 1.9472 1.9603 411.1485 414.5174 0.5124 -1.0000 -1.0000 5358697 1587282919.60 151.5164 60.0005 32.0000 1.9467 1.9598 411.1644 414.5329 0.5123 -1.0000 -1.0000 5358759 1587282919.70 151.4354 60.0001 32.0000 1.9467 1.9598 411.0497 414.4182 0.5124 -1.0000 -1.0000 5358822 1587282919.80 151.4354 60.0001 32.0000 1.9463 1.9594 410.7804 414.1444 0.5122 -1.0000 -1.0000 5358900 1587282919.90 151.4354 60.0001 32.0000 1.9464 1.9595 410.9177 414.2837 0.5123 -1.0000 -1.0000 5358963 1587282920.00 151.4354 60.0001 32.0000 1.9459 1.9589 411.1202 414.4877 0.5123 -1.0000 -1.0000 5359025 1587282920.10 151.4354 60.0001 32.0000 1.9467 1.9598 411.0306 414.3983 0.5124 -1.0000 -1.0000 5359103 1587282920.20 151.4354 60.0001 32.0000 1.9464 1.9595 410.9488 414.3159 0.5124 -1.0000 -1.0000 5359166 1587282920.30 151.4784 60.0001 32.0000 1.9465 1.9595 411.1085 414.4767 0.5123 -1.0000 -1.0000 5359400 1587282920.40 151.4784 60.0001 32.0000 1.9461 1.9591 411.0420 414.4109 0.5125 -1.0000 -1.0000 5359462 1587282920.50 151.4784 60.0001 32.0000 1.9473 1.9604 410.9953 414.3632 0.5126 -1.0000 -1.0000 5359525 1587282920.60 151.4784 60.0001 32.0000 1.9465 1.9596 410.9473 414.3153 0.5124 -1.0000 -1.0000 5359587 1587282920.70 151.4784 60.0001 32.0000 1.9453 1.9584 411.1304 414.5006 0.5127 -1.0000 -1.0000 5359666 1587282920.80 151.4784 60.0001 32.0000 1.9463 1.9593 411.0800 414.4495 0.5126 -1.0000 -1.0000 5359900 1587282920.90 151.4999 60.0001 32.0000 1.9477 1.9608 410.8715 414.2392 0.5125 -1.0000 -1.0000 5359962 1587282921.00 151.4999 60.0001 32.0000 1.9475 1.9606 410.9433 414.3101 0.5123 -1.0000 -1.0000 5400025 1587282921.10 151.4999 60.0001 32.0000 1.9467 1.9597 410.9924 414.3596 0.5125 -1.0000 -1.0000 5400087 1587282921.20 151.4999 60.0001 32.0000 1.9458 1.9589 411.1481 414.5207 0.5131 -1.0000 -1.0000 5400166 1587282921.30 151.4999 60.0001 32.0000 1.9460 1.9591 410.8886 414.2577 0.5127 -1.0000 -1.0000 5400431 1587282921.40 151.4999 60.0001 32.0000 1.9469 1.9600 410.8863 414.2546 0.5127 -1.0000 -1.0000 5400494 1587282921.50 151.4949 60.0001 32.0000 1.9459 1.9589 411.0738 414.4448 0.5129 -1.0000 -1.0000 5400572 1587282921.60 151.4949 60.0001 32.0000 1.9456 1.9587 411.0757 414.4468 0.5132 -1.0000 -1.0000 5400634 1587282921.70 151.4949 60.0001 32.0000 1.9464 1.9595 410.9178 414.2859 0.5126 -1.0000 -1.0000 5400697 1587282921.80 151.4949 60.0001 32.0000 1.9457 1.9588 410.8938 414.2616 0.5126 -1.0000 -1.0000 5400884 1587282921.90 151.4949 60.0001 32.0000 1.9460 1.9591 411.0800 414.4505 0.5127 -1.0000 -1.0000 5400946 1587282922.00 151.5662 60.0001 32.0000 1.9461 1.9592 411.0712 414.4415 0.5127 -1.0000 -1.0000 5401009 1587282922.10 151.5662 60.0001 32.0000 1.9472 1.9603 410.8636 414.2315 0.5127 -1.0000 -1.0000 5401087 1587282922.20 151.5662 60.0001 32.0000 1.9468 1.9598 410.9224 414.2908 0.5126 -1.0000 -1.0000 5401149 1587282922.30 151.5662 60.0001 32.0000 1.9459 1.9590 410.9927 414.3621 0.5128 -1.0000 -1.0000 5401212 1587282922.40 151.5662 60.0001 32.0000 1.9456 1.9587 411.0657 414.4377 0.5129 -1.0000 -1.0000 5401446 1587282922.50 151.5738 60.0001 32.0000 1.9467 1.9598 410.9766 414.3463 0.5127 -1.0000 -1.0000 5401509 1587282922.60 151.5860 60.0001 32.0000 1.9473 1.9604 410.9026 414.2715 0.5127 -1.0000 -1.0000 5401571 1587282922.70 151.5860 60.0001 32.0000 1.9464 1.9595 411.0523 414.4254 0.5131 -1.0000 -1.0000 5401649 1587282922.80 151.5860 60.0001 32.0000 1.9458 1.9589 411.1320 414.5041 0.5129 -1.0000 -1.0000 5401712 1587282922.90 151.5860 60.0001 32.0000 1.9477 1.9608 410.9765 414.3481 0.5132 -1.0000 -1.0000 5401884 1587282923.00 151.5860 60.0001 32.0000 1.9473 1.9604 410.8432 414.2139 0.5129 -1.0000 -1.0000 5401962 1587282923.10 151.4440 60.0001 32.0000 1.9463 1.9593 410.9579 414.3264 0.5128 -1.0000 -1.0000 5402025 1587282923.20 151.4440 60.0001 32.0000 1.9451 1.9581 411.0266 414.3990 0.5132 -1.0000 -1.0000 5402087 1587282923.30 151.4440 60.0001 32.0000 1.9462 1.9593 411.0497 414.4218 0.5130 -1.0000 -1.0000 5402149 1587282923.40 151.4440 60.0001 32.0000 1.9470 1.9601 410.9477 414.3199 0.5131 -1.0000 -1.0000 5402634 1587282923.50 151.4440 60.0001 32.0000 1.9471 1.9602 410.9038 414.2746 0.5130 -1.0000 -1.0000 5402712 1587282923.60 151.5100 60.0001 32.0000 1.9469 1.9600 411.0327 414.4041 0.5130 -1.0000 -1.0000 5402774 1587282923.70 151.5440 60.0001 32.0000 1.9466 1.9597 410.9910 414.3630 0.5132 -1.0000 -1.0000 5402837 1587282923.80 151.5440 60.0001 32.0000 1.9468 1.9599 410.9504 414.3239 0.5131 -1.0000 -1.0000 5402899 1587282923.90 151.5440 60.0001 32.0000 1.9458 1.9589 411.0031 414.3732 0.5128 -1.0000 -1.0000 5403149 1587282924.00 151.5440 60.0001 32.0000 1.9465 1.9596 411.1737 414.5456 0.5129 -1.0000 -1.0000 5403212 1587282924.10 151.5440 60.0001 32.0000 1.9470 1.9601 410.9628 414.3352 0.5130 -1.0000 -1.0000 5403274 1587282924.20 151.5097 60.0001 32.0000 1.9467 1.9597 410.8459 414.2142 0.5128 -1.0000 -1.0000 5403337 1587282924.30 151.4781 60.0001 32.0000 1.9457 1.9588 410.8553 414.2258 0.5131 -1.0000 -1.0000 5403399 1587282924.40 151.4781 60.0001 32.0000 1.9458 1.9589 410.9886 414.3608 0.5132 -1.0000 -1.0000 5403665 1587282924.50 151.4781 60.0001 32.0000 1.9454 1.9585 410.9744 414.3485 0.5135 -1.0000 -1.0000 5403727 1587282924.60 151.4781 60.0001 32.0000 1.9469 1.9600 410.8235 414.1930 0.5127 -1.0000 -1.0000 5403790 1587282924.70 151.4781 60.0001 32.0000 1.9464 1.9595 410.8463 414.2156 0.5129 -1.0000 -1.0000 5403852 1587282924.80 151.4073 60.0010 32.0000 1.9455 1.9586 411.1202 414.4924 0.5132 -1.0000 -1.0000 5403915 1587282924.90 151.4073 60.0010 32.0000 1.9457 1.9589 411.0005 414.3732 0.5130 -1.0000 -1.0000 5404102 1587282925.00 151.4073 60.0010 32.0000 1.9465 1.9596 410.9118 414.2825 0.5130 -1.0000 -1.0000 5404180 1587282925.10 151.4073 60.0010 32.0000 1.9461 1.9592 410.9572 414.3295 0.5133 -1.0000 -1.0000 5404243 1587282925.20 151.4073 60.0010 32.0000 1.9462 1.9593 411.0593 414.4326 0.5131 -1.0000 -1.0000 5404305 1587282925.30 151.3973 60.0010 32.0000 1.9459 1.9590 411.1916 414.5643 0.5130 -1.0000 -1.0000 5404368 1587282925.40 151.3973 60.0010 32.0000 1.9460 1.9591 410.9650 414.3379 0.5133 -1.0000 -1.0000 5405102 1587282925.50 151.3973 60.0010 32.0000 1.9461 1.9592 410.9114 414.2844 0.5134 -1.0000 -1.0000 5405180 1587282925.60 151.3973 60.0010 32.0000 1.9462 1.9593 410.9222 414.2927 0.5129 -1.0000 -1.0000 5405242 1587282925.70 151.3973 60.0010 32.0000 1.9457 1.9588 411.0558 414.4284 0.5131 -1.0000 -1.0000 5405320 1587282925.80 151.3973 60.0010 32.0000 1.9457 1.9588 411.1798 414.5532 0.5130 -1.0000 -1.0000 5405383 1587282925.90 151.5920 60.0010 32.0000 1.9462 1.9594 411.0039 414.3776 0.5134 -1.0000 -1.0000 5405445 1587282926.00 151.5920 60.0010 32.0000 1.9468 1.9599 410.8632 414.2335 0.5130 -1.0000 -1.0000 5405508 1587282926.10 151.5920 60.0010 32.0000 1.9473 1.9604 411.0026 414.3751 0.5132 -1.0000 -1.0000 5405586 1587282926.20 151.5920 60.0010 32.0000 1.9467 1.9598 411.1124 414.4861 0.5132 -1.0000 -1.0000 5405648 1587282926.30 151.5920 60.0010 32.0000 1.9469 1.9600 410.9902 414.3616 0.5130 -1.0000 -1.0000 5405711 1587282926.40 151.5920 60.0010 32.0000 1.9472 1.9603 410.8794 414.2510 0.5133 -1.0000 -1.0000 5405789 1587282926.50 151.6081 60.0010 32.0000 1.9475 1.9606 410.8935 414.2656 0.5132 -1.0000 -1.0000 5405852 1587282926.60 151.6081 60.0010 32.0000 1.9470 1.9601 411.0416 414.4160 0.5134 -1.0000 -1.0000 5405914 1587282926.70 151.6081 60.0010 32.0000 1.9460 1.9591 411.0917 414.4666 0.5136 -1.0000 -1.0000 5405977 1587282926.80 151.6081 60.0010 32.0000 1.9463 1.9595 410.8981 414.2717 0.5133 -1.0000 -1.0000 5406039 1587282926.90 151.6081 60.0010 32.0000 1.9466 1.9597 410.8440 414.2142 0.5131 -1.0000 -1.0000 5406102 1587282927.00 151.6306 60.0010 32.0000 1.9474 1.9606 410.8811 414.2538 0.5133 -1.0000 -1.0000 5406383 1587282927.10 151.6360 60.0010 32.0000 1.9465 1.9596 410.9296 414.3031 0.5135 -1.0000 -1.0000 5406445 1587282927.20 151.6360 60.0010 32.0000 1.9473 1.9605 410.8814 414.2568 0.5138 -1.0000 -1.0000 5406508 1587282927.30 151.6360 60.0010 32.0000 1.9473 1.9604 410.8702 414.2435 0.5133 -1.0000 -1.0000 5406570 1587282927.40 151.6360 60.0010 32.0000 1.9461 1.9592 411.0325 414.4061 0.5134 -1.0000 -1.0000 5406633 1587282927.50 151.6360 60.0010 32.0000 1.9461 1.9592 411.0329 414.4073 0.5134 -1.0000 -1.0000 5406711 1587282927.60 151.6360 60.0010 32.0000 1.9469 1.9600 411.0869 414.4608 0.5134 -1.0000 -1.0000 5406789 1587282927.70 151.6360 60.0010 32.0000 1.9468 1.9599 410.8904 414.2634 0.5132 -1.0000 -1.0000 5406851 1587282927.80 151.6360 60.0010 32.0000 1.9461 1.9592 411.0090 414.3818 0.5133 -1.0000 -1.0000 5406929 1587282927.90 151.6360 60.0010 32.0000 1.9465 1.9596 411.0767 414.4515 0.5133 -1.0000 -1.0000 5406992 1587282928.00 151.6360 60.0010 32.0000 1.9459 1.9590 411.1254 414.5013 0.5137 -1.0000 -1.0000 5407164 1587282928.10 151.4892 60.0010 32.0000 1.9474 1.9605 410.9749 414.3491 0.5134 -1.0000 -1.0000 5407242 1587282928.20 151.4892 60.0010 32.0000 1.9465 1.9596 411.0524 414.4280 0.5136 -1.0000 -1.0000 5407304 1587282928.30 151.4892 60.0010 32.0000 1.9460 1.9591 411.1090 414.4844 0.5134 -1.0000 -1.0000 5407367 1587282928.40 151.4892 60.0010 32.0000 1.9453 1.9584 411.0256 414.3989 0.5132 -1.0000 -1.0000 5407445 1587282928.50 151.4892 60.0010 32.0000 1.9467 1.9598 410.8829 414.2547 0.5132 -1.0000 -1.0000 5407914 1587282928.60 151.4938 60.0010 32.0000 1.9469 1.9600 410.9819 414.3540 0.5132 -1.0000 -1.0000 5407976 1587282928.70 151.6012 60.0010 32.0000 1.9464 1.9595 411.0789 414.4534 0.5134 -1.0000 -1.0000 5408054 1587282928.80 151.6012 60.0010 32.0000 1.9464 1.9595 411.0285 414.4020 0.5132 -1.0000 -1.0000 5408117 1587282928.90 151.6012 60.0010 32.0000 1.9467 1.9598 410.9899 414.3632 0.5133 -1.0000 -1.0000 5408179 1587282929.00 151.6012 60.0010 32.0000 1.9469 1.9600 410.8507 414.2220 0.5131 -1.0000 -1.0000 5408414 1587282929.10 151.6012 60.0010 32.0000 1.9467 1.9598 410.9378 414.3093 0.5131 -1.0000 -1.0000 5408476 1587282929.20 151.6012 60.0010 32.0000 1.9462 1.9593 410.9921 414.3644 0.5132 -1.0000 -1.0000 5408554 1587282929.30 151.5342 60.0010 32.0000 1.9464 1.9595 411.0638 414.4381 0.5133 -1.0000 -1.0000 5408617 1587282929.40 151.5342 60.0010 32.0000 1.9472 1.9603 410.9107 414.2833 0.5133 -1.0000 -1.0000 5408679 1587282929.50 151.5342 60.0010 32.0000 1.9466 1.9597 411.0022 414.3743 0.5131 -1.0000 -1.0000 5408741 1587282929.60 151.5342 60.0010 32.0000 1.9469 1.9600 411.0561 414.4297 0.5133 -1.0000 -1.0000 5408882 1587282929.70 151.5342 60.0010 32.0000 1.9469 1.9600 411.0673 414.4430 0.5137 -1.0000 -1.0000 5408945 1587282929.80 151.5882 60.0012 32.0000 1.9473 1.9605 410.9005 414.2710 0.5131 -1.0000 -1.0000 5409007 1587282929.90 151.5882 60.0012 32.0000 1.9475 1.9607 410.8577 414.2299 0.5132 -1.0000 -1.0000 5409070 1587282930.00 151.5882 60.0012 32.0000 1.9466 1.9597 410.9144 414.2851 0.5130 -1.0000 -1.0000 5409132 1587282930.10 151.5882 60.0012 32.0000 1.9469 1.9600 411.0043 414.3767 0.5132 -1.0000 -1.0000 5409398 1587282930.20 151.5882 60.0012 32.0000 1.9465 1.9596 410.7677 414.1402 0.5133 -1.0000 -1.0000 5409460 1587282930.30 151.5882 60.0012 32.0000 1.9461 1.9592 410.8913 414.2625 0.5131 -1.0000 -1.0000 5409523 1587282930.40 151.5882 60.0012 32.0000 1.9461 1.9592 411.0194 414.3938 0.5135 -1.0000 -1.0000 5409601 1587282930.50 151.5882 60.0012 32.0000 1.9468 1.9599 410.9541 414.3279 0.5132 -1.0000 -1.0000 5409663 1587282930.60 151.4170 60.0012 32.0000 1.9464 1.9595 410.9192 414.2899 0.5131 -1.0000 -1.0000 5409882 1587282930.70 151.4170 60.0012 32.0000 1.9465 1.9596 410.9006 414.2722 0.5131 -1.0000 -1.0000 5409960 1587282930.80 151.4170 60.0012 32.0000 1.9467 1.9598 411.1007 414.4731 0.5131 -1.0000 -1.0000 5410023 1587282930.90 151.4170 60.0012 32.0000 1.9464 1.9595 410.9929 414.3665 0.5133 -1.0000 -1.0000 5410085 1587282931.00 151.4170 60.0012 32.0000 1.9470 1.9601 410.8325 414.2040 0.5132 -1.0000 -1.0000 5410163 1587282931.10 151.4702 60.0012 32.0000 1.9472 1.9603 410.8567 414.2282 0.5131 -1.0000 -1.0000 5410225 1587282931.20 151.5564 60.0012 32.0000 1.9467 1.9598 411.0080 414.3798 0.5131 -1.0000 -1.0000 5410304 1587282931.30 151.5564 60.0012 32.0000 1.9464 1.9595 411.1029 414.4774 0.5134 -1.0000 -1.0000 5410366 1587282931.40 151.5564 60.0012 32.0000 1.9467 1.9598 410.9178 414.2913 0.5134 -1.0000 -1.0000 5410429 1587282931.50 151.5564 60.0012 32.0000 1.9474 1.9605 410.8045 414.1762 0.5133 -1.0000 -1.0000 5410507 1587282931.60 151.5564 60.0012 32.0000 1.9472 1.9604 410.9919 414.3644 0.5131 -1.0000 -1.0000 5410913 1587282931.70 151.5665 60.0012 32.0000 1.9461 1.9592 411.0804 414.4534 0.5132 -1.0000 -1.0000 5410975 1587282931.80 151.5665 60.0012 32.0000 1.9461 1.9592 410.9320 414.3042 0.5132 -1.0000 -1.0000 5411053 1587282931.90 151.5665 60.0012 32.0000 1.9476 1.9607 410.8823 414.2538 0.5131 -1.0000 -1.0000 5411116 1587282932.00 151.5665 60.0012 32.0000 1.9463 1.9594 410.9329 414.3026 0.5127 -1.0000 -1.0000 5411178 1587282932.10 151.5665 60.0012 32.0000 1.9464 1.9595 411.1607 414.5344 0.5132 -1.0000 -1.0000 5411241 1587282932.20 151.6226 60.0012 32.0000 1.9465 1.9596 411.0907 414.4655 0.5134 -1.0000 -1.0000 5411303 1587282932.30 151.6237 60.0012 32.0000 1.9463 1.9594 410.8740 414.2437 0.5127 -1.0000 -1.0000 5411366 1587282932.40 151.6237 60.0012 32.0000 1.9464 1.9595 410.8813 414.2520 0.5129 -1.0000 -1.0000 5411444 1587282932.50 151.6237 60.0012 32.0000 1.9465 1.9596 411.0102 414.3801 0.5129 -1.0000 -1.0000 5411506 1587282932.60 151.6237 60.0012 32.0000 1.9466 1.9597 411.0235 414.3951 0.5129 -1.0000 -1.0000 5411678 1587282932.70 151.6237 60.0012 32.0000 1.9469 1.9599 410.9354 414.3059 0.5129 -1.0000 -1.0000 5411756 1587282932.80 151.5159 60.0012 32.0000 1.9466 1.9597 410.8538 414.2224 0.5127 -1.0000 -1.0000 5411819 1587282932.90 151.5159 60.0012 32.0000 1.9459 1.9590 411.0041 414.3739 0.5128 -1.0000 -1.0000 5411882 1587282933.00 151.5159 60.0012 32.0000 1.9460 1.9591 411.0087 414.3795 0.5129 -1.0000 -1.0000 5411944 1587282933.10 151.5607 60.0012 32.0000 1.9475 1.9606 410.9276 414.3000 0.5131 -1.0000 -1.0000 5412694 1587282933.20 151.4528 60.0012 32.0000 1.9470 1.9601 410.8262 414.1953 0.5128 -1.0000 -1.0000 5412772 1587282933.30 151.4528 60.0012 32.0000 1.9453 1.9584 410.9909 414.3605 0.5127 -1.0000 -1.0000 5412834 1587282933.40 151.4528 60.0012 32.0000 1.9461 1.9592 411.1093 414.4825 0.5130 -1.0000 -1.0000 5412912 1587282933.50 151.4528 60.0012 32.0000 1.9462 1.9593 411.0030 414.3726 0.5127 -1.0000 -1.0000 5412975 1587282933.60 151.4528 60.0012 32.0000 1.9467 1.9598 410.8842 414.2528 0.5127 -1.0000 -1.0000 5413037 1587282933.70 151.4528 60.0012 32.0000 1.9458 1.9589 410.9234 414.2944 0.5130 -1.0000 -1.0000 5413100 1587282933.80 151.4528 60.0012 32.0000 1.9458 1.9588 411.0365 414.4096 0.5133 -1.0000 -1.0000 5413178 1587282933.90 151.4361 60.0012 32.0000 1.9466 1.9597 410.9150 414.2869 0.5130 -1.0000 -1.0000 5413240 1587282934.00 151.4361 60.0012 32.0000 1.9460 1.9591 410.9916 414.3638 0.5132 -1.0000 -1.0000 5413303 1587282934.10 151.4361 60.0012 32.0000 1.9458 1.9589 411.1242 414.4939 0.5128 -1.0000 -1.0000 5413381 1587282934.20 151.4361 60.0012 32.0000 1.9458 1.9589 410.9544 414.3270 0.5132 -1.0000 -1.0000 5413443 1587282934.30 151.4361 60.0012 32.0000 1.9468 1.9599 410.8342 414.2051 0.5131 -1.0000 -1.0000 5413506 1587282934.40 151.4944 60.0009 32.0000 1.9472 1.9603 410.9062 414.2768 0.5131 -1.0000 -1.0000 5413569 1587282934.50 151.5711 60.0005 32.0000 1.9463 1.9594 410.9281 414.3009 0.5130 -1.0000 -1.0000 5413631 1587282934.60 151.5711 60.0005 32.0000 1.9458 1.9588 411.0784 414.4484 0.5127 -1.0000 -1.0000 5413693 1587282934.70 151.5711 60.0005 32.0000 1.9464 1.9595 410.9414 414.3123 0.5129 -1.0000 -1.0000 5414084 1587282934.80 151.5711 60.0005 32.0000 1.9468 1.9599 410.8744 414.2441 0.5130 -1.0000 -1.0000 5414146 1587282934.90 151.5711 60.0005 32.0000 1.9462 1.9593 410.9359 414.3065 0.5128 -1.0000 -1.0000 5414209 1587282935.00 151.5711 60.0005 32.0000 1.9457 1.9588 411.1500 414.5233 0.5132 -1.0000 -1.0000 5414287 1587282935.10 151.5711 60.0005 32.0000 1.9467 1.9598 410.8181 414.1906 0.5132 -1.0000 -1.0000 5414350 1587282935.20 151.5711 60.0005 32.0000 1.9465 1.9596 410.9079 414.2776 0.5129 -1.0000 -1.0000 5414412 1587282935.30 151.5711 60.0005 32.0000 1.9458 1.9589 410.9827 414.3551 0.5132 -1.0000 -1.0000 5414475 1587282935.40 151.5711 60.0005 32.0000 1.9454 1.9585 410.9865 414.3577 0.5129 -1.0000 -1.0000 5414537 1587282935.50 151.5290 60.0005 32.0000 1.9464 1.9595 410.8320 414.2008 0.5128 -1.0000 -1.0000 5414615 1587282935.60 151.5134 60.0005 32.0000 1.9468 1.9599 410.7789 414.1467 0.5127 -1.0000 -1.0000 5414678 1587282935.70 151.5134 60.0005 32.0000 1.9463 1.9594 411.0059 414.3752 0.5128 -1.0000 -1.0000 5414803 1587282935.80 151.5134 60.0005 32.0000 1.9461 1.9592 411.0099 414.3809 0.5127 -1.0000 -1.0000 5414881 1587282935.90 151.5134 60.0005 32.0000 1.9471 1.9602 410.8090 414.1775 0.5130 -1.0000 -1.0000 5414943 1587282936.00 151.5134 60.0005 32.0000 1.9463 1.9594 410.8508 414.2221 0.5131 -1.0000 -1.0000 5415006 1587282936.10 151.5698 60.0005 32.0000 1.9465 1.9596 410.9579 414.3284 0.5129 -1.0000 -1.0000 5415084 1587282936.20 151.5903 60.0005 32.0000 1.9461 1.9592 411.0715 414.4432 0.5130 -1.0000 -1.0000 5415318 1587282936.30 151.5903 60.0005 32.0000 1.9464 1.9595 410.8368 414.2071 0.5130 -1.0000 -1.0000 5415381 1587282936.40 151.5903 60.0005 32.0000 1.9459 1.9590 410.7592 414.1286 0.5131 -1.0000 -1.0000 5415443 1587282936.50 151.5903 60.0005 32.0000 1.9458 1.9589 410.9719 414.3427 0.5127 -1.0000 -1.0000 5415521 1587282936.60 151.5903 60.0005 32.0000 1.9460 1.9591 411.0050 414.3777 0.5133 -1.0000 -1.0000 5415584 1587282936.70 151.4343 60.0005 32.0000 1.9462 1.9593 410.9561 414.3259 0.5128 -1.0000 -1.0000 5415818 1587282936.80 151.4343 60.0005 32.0000 1.9466 1.9597 410.8035 414.1725 0.5129 -1.0000 -1.0000 5415881 1587282936.90 151.4343 60.0005 32.0000 1.9467 1.9598 410.8825 414.2510 0.5127 -1.0000 -1.0000 5415943 1587282937.00 151.4343 60.0005 32.0000 1.9462 1.9593 411.1435 414.5144 0.5128 -1.0000 -1.0000 5416021 1587282937.10 151.4343 60.0005 32.0000 1.9464 1.9595 411.0599 414.4312 0.5130 -1.0000 -1.0000 5416084 1587282937.20 151.4714 60.0005 32.0000 1.9469 1.9600 410.7977 414.1668 0.5129 -1.0000 -1.0000 5416318 1587282937.30 151.4714 60.0005 32.0000 1.9464 1.9595 410.8387 414.2079 0.5129 -1.0000 -1.0000 5416381 1587282937.40 151.4714 60.0005 32.0000 1.9458 1.9589 411.0689 414.4413 0.5131 -1.0000 -1.0000 5416443 1587282937.50 151.4714 60.0005 32.0000 1.9471 1.9602 411.0810 414.4550 0.5133 -1.0000 -1.0000 5416521 1587282937.60 151.4714 60.0005 32.0000 1.9469 1.9600 410.9068 414.2766 0.5128 -1.0000 -1.0000 5416584 1587282937.70 151.5341 60.0005 32.0000 1.9468 1.9599 411.0854 414.4560 0.5129 -1.0000 -1.0000 5416818 1587282937.80 151.6280 60.0005 32.0000 1.9458 1.9589 411.1769 414.5505 0.5131 -1.0000 -1.0000 5416896 1587282937.90 151.6280 60.0005 32.0000 1.9458 1.9589 411.0763 414.4515 0.5134 -1.0000 -1.0000 5416958 1587282938.00 151.6280 60.0005 32.0000 1.9472 1.9604 411.0140 414.3860 0.5132 -1.0000 -1.0000 5417021 1587282938.10 151.6280 60.0005 32.0000 1.9461 1.9592 410.9954 414.3668 0.5129 -1.0000 -1.0000 5417083 1587282938.20 151.6280 60.0005 32.0000 1.9461 1.9592 411.0675 414.4390 0.5130 -1.0000 -1.0000 5417146 1587282938.30 151.5421 60.0005 32.0000 1.9454 1.9585 411.0852 414.4593 0.5132 -1.0000 -1.0000 5417849 1587282938.40 151.5421 60.0005 32.0000 1.9468 1.9599 410.9474 414.3177 0.5128 -1.0000 -1.0000 5417927 1587282938.50 151.5421 60.0005 32.0000 1.9459 1.9590 411.0174 414.3888 0.5131 -1.0000 -1.0000 5417990 1587282938.60 151.5421 60.0005 32.0000 1.9460 1.9591 411.1327 414.5065 0.5132 -1.0000 -1.0000 5418068 1587282938.70 151.5421 60.0005 32.0000 1.9463 1.9594 410.9628 414.3345 0.5131 -1.0000 -1.0000 5418130 1587282938.80 151.4328 60.0005 32.0000 1.9471 1.9602 410.9115 414.2830 0.5131 -1.0000 -1.0000 5418193 1587282938.90 151.4263 60.0005 32.0000 1.9463 1.9594 410.9319 414.3023 0.5129 -1.0000 -1.0000 5418255 1587282939.00 151.4263 60.0005 32.0000 1.9462 1.9592 411.0837 414.4555 0.5130 -1.0000 -1.0000 5418333 1587282939.10 151.4263 60.0005 32.0000 1.9461 1.9592 411.0806 414.4543 0.5133 -1.0000 -1.0000 5418396 1587282939.20 151.4263 60.0005 32.0000 1.9462 1.9593 410.8781 414.2527 0.5136 -1.0000 -1.0000 5418474 1587282939.30 151.4263 60.0005 32.0000 1.9462 1.9593 410.9039 414.2732 0.5128 -1.0000 -1.0000 5418536 1587282939.40 151.4463 60.0005 32.0000 1.9454 1.9585 411.0509 414.4228 0.5130 -1.0000 -1.0000 5418599 1587282939.50 151.4463 60.0005 32.0000 1.9452 1.9583 410.9923 414.3641 0.5131 -1.0000 -1.0000 5418677 1587282939.60 151.4463 60.0005 32.0000 1.9464 1.9595 410.9314 414.3024 0.5130 -1.0000 -1.0000 5418739 1587282939.70 151.4463 60.0005 32.0000 1.9465 1.9596 411.0626 414.4345 0.5129 -1.0000 -1.0000 5418802 1587282939.80 151.4463 60.0005 32.0000 1.9456 1.9586 411.1895 414.5628 0.5132 -1.0000 -1.0000 5418864 1587282939.90 151.5143 60.0008 32.0000 1.9466 1.9597 411.0875 414.4624 0.5134 -1.0000 -1.0000 5418927 1587282940.00 151.5143 60.0008 32.0000 1.9477 1.9608 410.9111 414.2844 0.5133 -1.0000 -1.0000 5418989 1587282940.10 151.5143 60.0008 32.0000 1.9458 1.9589 411.0016 414.3734 0.5130 -1.0000 -1.0000 5419067 1587282940.20 151.5143 60.0008 32.0000 1.9460 1.9591 411.1068 414.4785 0.5129 -1.0000 -1.0000 5419130 1587282940.30 151.5143 60.0008 32.0000 1.9460 1.9591 411.0252 414.3986 0.5133 -1.0000 -1.0000 5419192 1587282940.40 151.5143 60.0008 32.0000 1.9465 1.9596 410.9429 414.3154 0.5132 -1.0000 -1.0000 5419270 1587282940.50 151.5236 60.0008 32.0000 1.9464 1.9595 410.8290 414.1982 0.5127 -1.0000 -1.0000 5419333 1587282940.60 151.5700 60.0008 32.0000 1.9459 1.9589 410.9289 414.2996 0.5131 -1.0000 -1.0000 5419395 1587282940.70 151.5700 60.0008 32.0000 1.9456 1.9587 411.0288 414.4018 0.5131 -1.0000 -1.0000 5419458 1587282940.80 151.5700 60.0008 32.0000 1.9463 1.9595 410.8907 414.2628 0.5133 -1.0000 -1.0000 5420176 1587282940.90 151.5700 60.0008 32.0000 1.9466 1.9597 410.8458 414.2156 0.5129 -1.0000 -1.0000 5420239 1587282941.00 151.5700 60.0008 32.0000 1.9460 1.9591 410.8804 414.2508 0.5130 -1.0000 -1.0000 5420301 1587282941.10 151.5437 60.0008 32.0000 1.9458 1.9589 411.0042 414.3766 0.5132 -1.0000 -1.0000 5420364 1587282941.20 151.5437 60.0008 32.0000 1.9467 1.9598 410.8193 414.1902 0.5131 -1.0000 -1.0000 5420442 1587282941.30 151.5437 60.0008 32.0000 1.9467 1.9598 410.8034 414.1731 0.5130 -1.0000 -1.0000 5420505 1587282941.40 151.5437 60.0008 32.0000 1.9450 1.9581 411.0416 414.4152 0.5133 -1.0000 -1.0000 5420567 1587282941.50 151.5437 60.0008 32.0000 1.9458 1.9589 411.0202 414.3916 0.5129 -1.0000 -1.0000 5420645 1587282941.60 151.4933 60.0008 32.0000 1.9460 1.9591 410.8576 414.2263 0.5128 -1.0000 -1.0000 5420708 1587282941.70 151.4178 60.0008 32.0000 1.9472 1.9603 410.8449 414.2144 0.5129 -1.0000 -1.0000 5420770 1587282941.80 151.4178 60.0008 32.0000 1.9462 1.9593 410.8992 414.2684 0.5128 -1.0000 -1.0000 5420942 1587282941.90 151.4178 60.0008 32.0000 1.9459 1.9590 411.0040 414.3759 0.5131 -1.0000 -1.0000 5421004 1587282942.00 151.4178 60.0008 32.0000 1.9466 1.9597 411.0271 414.4001 0.5132 -1.0000 -1.0000 5421067 1587282942.10 151.4178 60.0008 32.0000 1.9475 1.9606 410.8651 414.2368 0.5132 -1.0000 -1.0000 5421145 1587282942.20 151.6687 60.0008 32.0000 1.9479 1.9610 410.8050 414.1742 0.5129 -1.0000 -1.0000 5421207 1587282942.30 151.6687 60.0008 32.0000 1.9458 1.9588 411.0836 414.4553 0.5129 -1.0000 -1.0000 5421270 1587282942.40 151.6687 60.0008 32.0000 1.9461 1.9592 411.0764 414.4482 0.5130 -1.0000 -1.0000 5421598 1587282942.50 151.6687 60.0008 32.0000 1.9465 1.9596 410.9230 414.2954 0.5132 -1.0000 -1.0000 5421676 1587282942.60 151.6687 60.0008 32.0000 1.9464 1.9595 410.8679 414.2393 0.5131 -1.0000 -1.0000 5421723 1587282942.70 151.4822 60.0008 32.0000 1.9463 1.9594 411.0117 414.3826 0.5128 -1.0000 -1.0000 5421801 1587282942.80 151.4530 60.0008 32.0000 1.9460 1.9591 411.1081 414.4802 0.5130 -1.0000 -1.0000 5421879 1587282942.90 151.4530 60.0008 32.0000 1.9461 1.9592 411.1465 414.5199 0.5131 -1.0000 -1.0000 5422067 1587282943.00 151.4530 60.0008 32.0000 1.9467 1.9598 411.0094 414.3823 0.5133 -1.0000 -1.0000 5422145 1587282943.10 151.4530 60.0008 32.0000 1.9465 1.9596 410.9815 414.3541 0.5131 -1.0000 -1.0000 5422207 1587282943.20 151.4619 60.0008 32.0000 1.9460 1.9591 411.0959 414.4681 0.5130 -1.0000 -1.0000 5422270 1587282943.30 151.5103 60.0008 32.0000 1.9464 1.9594 411.0914 414.4641 0.5131 -1.0000 -1.0000 5422348 1587282943.40 151.5103 60.0008 32.0000 1.9462 1.9593 410.8842 414.2561 0.5131 -1.0000 -1.0000 5422488 1587282943.50 151.5103 60.0008 32.0000 1.9467 1.9598 410.8954 414.2647 0.5127 -1.0000 -1.0000 5422551 1587282943.60 151.5103 60.0008 32.0000 1.9458 1.9588 411.0211 414.3906 0.5127 -1.0000 -1.0000 5422614 1587282943.70 151.5103 60.0008 32.0000 1.9458 1.9589 411.0431 414.4136 0.5128 -1.0000 -1.0000 5422676 1587282943.80 151.5591 60.0008 32.0000 1.9461 1.9592 410.9421 414.3112 0.5128 -1.0000 -1.0000 5422754 1587282943.90 151.5681 60.0008 32.0000 1.9469 1.9600 410.8345 414.2032 0.5127 -1.0000 -1.0000 5423176 1587282944.00 151.5681 60.0008 32.0000 1.9462 1.9593 410.8358 414.2038 0.5127 -1.0000 -1.0000 5423238 1587282944.10 151.5681 60.0008 32.0000 1.9462 1.9593 410.9764 414.3473 0.5130 -1.0000 -1.0000 5423316 1587282944.20 151.5681 60.0008 32.0000 1.9461 1.9592 410.9606 414.3326 0.5131 -1.0000 -1.0000 5423379 1587282944.30 151.5681 60.0008 32.0000 1.9472 1.9603 410.7946 414.1658 0.5133 -1.0000 -1.0000 5423441 1587282944.40 151.5309 60.0008 32.0000 1.9467 1.9598 410.9583 414.3282 0.5129 -1.0000 -1.0000 5423847 1587282944.50 151.5309 60.0008 32.0000 1.9462 1.9593 410.9975 414.3695 0.5130 -1.0000 -1.0000 5423910 1587282944.60 151.5309 60.0008 32.0000 1.9461 1.9592 411.0720 414.4446 0.5131 -1.0000 -1.0000 5423973 1587282944.70 151.5309 60.0008 32.0000 1.9468 1.9599 410.9022 414.2728 0.5129 -1.0000 -1.0000 5424035 1587282944.80 151.5309 60.0008 32.0000 1.9472 1.9603 410.8287 414.1977 0.5128 -1.0000 -1.0000 5424098 1587282944.90 151.5021 59.9998 32.0000 1.9465 1.9596 410.8304 414.2002 0.5130 -1.0000 -1.0000 5424316 1587282945.00 151.5021 59.9998 32.0000 1.9460 1.9591 411.0424 414.4141 0.5130 -1.0000 -1.0000 5424394 1587282945.10 151.5021 59.9998 32.0000 1.9454 1.9585 411.0251 414.3975 0.5132 -1.0000 -1.0000 5424457 1587282945.20 151.5021 59.9998 32.0000 1.9466 1.9597 410.8901 414.2607 0.5129 -1.0000 -1.0000 5424519 1587282945.30 151.5021 59.9998 32.0000 1.9464 1.9595 410.8584 414.2290 0.5129 -1.0000 -1.0000 5424582 1587282945.40 151.5085 59.9998 32.0000 1.9456 1.9586 411.0796 414.4500 0.5131 -1.0000 -1.0000 5424816 1587282945.50 151.5268 59.9998 32.0000 1.9458 1.9589 411.0637 414.4362 0.5129 -1.0000 -1.0000 5424894 1587282945.60 151.5268 59.9998 32.0000 1.9458 1.9589 411.0051 414.3755 0.5130 -1.0000 -1.0000 5424956 1587282945.70 151.5268 59.9998 32.0000 1.9464 1.9595 410.8950 414.2665 0.5130 -1.0000 -1.0000 5425019 1587282945.80 151.5268 59.9998 32.0000 1.9466 1.9597 410.9775 414.3478 0.5129 -1.0000 -1.0000 5425081 1587282945.90 151.5268 59.9998 32.0000 1.9456 1.9587 411.1106 414.4805 0.5128 -1.0000 -1.0000 5425144 1587282946.00 151.4349 59.9998 32.0000 1.9458 1.9589 411.1666 414.5399 0.5131 -1.0000 -1.0000 5425206 1587282946.10 151.4349 59.9998 32.0000 1.9467 1.9598 410.9661 414.3384 0.5132 -1.0000 -1.0000 5425285 1587282946.20 151.4349 59.9998 32.0000 1.9469 1.9600 410.8775 414.2497 0.5131 -1.0000 -1.0000 5425347 1587282946.30 151.4349 59.9998 32.0000 1.9463 1.9594 410.9844 414.3545 0.5128 -1.0000 -1.0000 5425409 1587282946.40 151.4349 59.9998 32.0000 1.9465 1.9596 411.1094 414.4812 0.5129 -1.0000 -1.0000 5425488 1587282946.50 151.5020 59.9998 32.0000 1.9464 1.9595 410.9542 414.3251 0.5131 -1.0000 -1.0000 5425550 1587282946.60 151.5541 59.9998 32.0000 1.9468 1.9599 410.8312 414.2037 0.5134 -1.0000 -1.0000 5425613 1587282946.70 151.5541 59.9998 32.0000 1.9473 1.9605 411.0049 414.3773 0.5130 -1.0000 -1.0000 5425691 1587282946.80 151.5541 59.9998 32.0000 1.9463 1.9594 411.1256 414.4979 0.5130 -1.0000 -1.0000 5425753 1587282946.90 151.5541 59.9998 32.0000 1.9469 1.9601 411.0542 414.4284 0.5132 -1.0000 -1.0000 5425816 1587282947.00 151.5541 59.9998 32.0000 1.9466 1.9597 410.8755 414.2454 0.5130 -1.0000 -1.0000 5425925 1587282947.10 151.5837 59.9998 32.0000 1.9460 1.9591 410.8863 414.2568 0.5130 -1.0000 -1.0000 5425987 1587282947.20 151.5837 59.9998 32.0000 1.9458 1.9589 411.1010 414.4752 0.5132 -1.0000 -1.0000 5426066 1587282947.30 151.5837 59.9998 32.0000 1.9454 1.9585 411.0552 414.4272 0.5131 -1.0000 -1.0000 5426128 1587282947.40 151.5837 59.9998 32.0000 1.9467 1.9598 410.9242 414.2958 0.5131 -1.0000 -1.0000 5426191 1587282947.50 151.5837 59.9998 32.0000 1.9462 1.9593 410.7582 414.1257 0.5127 -1.0000 -1.0000 5426722 1587282947.60 151.5837 59.9998 32.0000 1.9460 1.9590 410.9872 414.3573 0.5129 -1.0000 -1.0000 5426784 1587282947.70 151.4109 59.9998 32.0000 1.9464 1.9595 410.9363 414.3073 0.5130 -1.0000 -1.0000 5426847 1587282947.80 151.4109 59.9998 32.0000 1.9471 1.9602 410.8050 414.1752 0.5131 -1.0000 -1.0000 5426925 1587282947.90 151.4109 59.9998 32.0000 1.9469 1.9600 410.8496 414.2196 0.5130 -1.0000 -1.0000 5426987 1587282948.00 151.4109 59.9998 32.0000 1.9454 1.9585 411.0777 414.4512 0.5132 -1.0000 -1.0000 5427159 1587282948.10 151.4109 59.9998 32.0000 1.9458 1.9589 411.0615 414.4334 0.5129 -1.0000 -1.0000 5427237 1587282948.20 151.5048 59.9998 32.0000 1.9467 1.9598 410.9220 414.2924 0.5130 -1.0000 -1.0000 5427300 1587282948.30 151.5234 59.9998 32.0000 1.9468 1.9599 410.8536 414.2241 0.5130 -1.0000 -1.0000 5427362 1587282948.40 151.5234 59.9998 32.0000 1.9458 1.9588 411.0384 414.4106 0.5131 -1.0000 -1.0000 5427472 1587282948.50 151.5234 59.9998 32.0000 1.9460 1.9591 411.1257 414.4975 0.5129 -1.0000 -1.0000 5427675 1587282948.60 151.5234 59.9998 32.0000 1.9468 1.9599 410.9548 414.3265 0.5132 -1.0000 -1.0000 5427737 1587282948.70 151.5234 59.9998 32.0000 1.9465 1.9596 410.7790 414.1481 0.5127 -1.0000 -1.0000 5427800 1587282948.80 151.4561 59.9998 32.0000 1.9463 1.9594 411.0061 414.3764 0.5129 -1.0000 -1.0000 5427862 1587282948.90 151.4561 59.9998 32.0000 1.9457 1.9588 411.0708 414.4433 0.5131 -1.0000 -1.0000 5427925 1587282949.00 151.4561 59.9998 32.0000 1.9460 1.9591 410.9169 414.2895 0.5133 -1.0000 -1.0000 5428175 1587282949.10 151.4561 59.9998 32.0000 1.9473 1.9604 410.9066 414.2785 0.5131 -1.0000 -1.0000 5428237 1587282949.20 151.4561 59.9998 32.0000 1.9464 1.9595 411.0592 414.4293 0.5128 -1.0000 -1.0000 5428315 1587282949.30 151.4891 59.9998 32.0000 1.9458 1.9589 411.0908 414.4631 0.5130 -1.0000 -1.0000 5428378 1587282949.40 151.4891 59.9998 32.0000 1.9457 1.9588 411.0323 414.4056 0.5132 -1.0000 -1.0000 5428440 1587282949.50 151.4891 59.9998 32.0000 1.9462 1.9593 410.8904 414.2601 0.5129 -1.0000 -1.0000 5428518 1587282949.60 151.4891 59.9998 32.0000 1.9452 1.9583 410.9182 414.2882 0.5129 -1.0000 -1.0000 5428690 1587282949.70 151.4891 59.9998 32.0000 1.9457 1.9588 411.0636 414.4363 0.5131 -1.0000 -1.0000 5428753 1587282949.80 151.4850 59.9998 32.0000 1.9459 1.9589 411.1383 414.5104 0.5129 -1.0000 -1.0000 5428815 1587282949.90 151.3918 59.9996 32.0000 1.9460 1.9591 410.9979 414.3689 0.5129 -1.0000 -1.0000 5428877 1587282950.00 151.3918 59.9996 32.0000 1.9455 1.9586 410.9516 414.3216 0.5128 -1.0000 -1.0000 5428940 1587282950.10 151.3918 59.9996 32.0000 1.9456 1.9587 411.0967 414.4693 0.5130 -1.0000 -1.0000 5429752 1587282950.20 151.3918 59.9996 32.0000 1.9457 1.9588 411.0879 414.4600 0.5131 -1.0000 -1.0000 5429815 1587282950.30 151.3918 59.9996 32.0000 1.9469 1.9601 410.8885 414.2592 0.5130 -1.0000 -1.0000 5429877 1587282950.40 151.4715 59.9996 32.0000 1.9464 1.9595 410.8541 414.2251 0.5131 -1.0000 -1.0000 5429956 1587282950.50 151.4715 59.9996 32.0000 1.9456 1.9587 411.1361 414.5085 0.5129 -1.0000 -1.0000 5430018 1587282950.60 151.4715 59.9996 32.0000 1.9462 1.9593 411.0861 414.4564 0.5127 -1.0000 -1.0000 5430080 1587282950.70 151.4715 59.9996 32.0000 1.9462 1.9593 410.8763 414.2471 0.5131 -1.0000 -1.0000 5430143 1587282950.80 151.4715 59.9996 32.0000 1.9462 1.9593 410.8278 414.1974 0.5129 -1.0000 -1.0000 5430205 1587282950.90 151.4715 59.9996 32.0000 1.9459 1.9590 410.9359 414.3062 0.5130 -1.0000 -1.0000 5430268 1587282951.00 151.5514 59.9996 32.0000 1.9459 1.9590 411.1064 414.4769 0.5128 -1.0000 -1.0000 5430346 1587282951.10 151.5514 59.9996 32.0000 1.9463 1.9594 410.8954 414.2671 0.5131 -1.0000 -1.0000 5430408 1587282951.20 151.5514 59.9996 32.0000 1.9458 1.9589 410.9600 414.3297 0.5127 -1.0000 -1.0000 5430486 1587282951.30 151.5514 59.9996 32.0000 1.9459 1.9590 411.0756 414.4479 0.5132 -1.0000 -1.0000 5430549 1587282951.40 151.5514 59.9996 32.0000 1.9460 1.9591 411.0808 414.4515 0.5130 -1.0000 -1.0000 5430612 1587282951.50 151.5820 59.9996 32.0000 1.9463 1.9594 410.9038 414.2763 0.5132 -1.0000 -1.0000 5430674 1587282951.60 151.5855 59.9996 32.0000 1.9467 1.9598 410.8548 414.2253 0.5130 -1.0000 -1.0000 5430971 1587282951.70 151.5855 59.9996 32.0000 1.9466 1.9598 410.8821 414.2543 0.5131 -1.0000 -1.0000 5431033 1587282951.80 151.5855 59.9996 32.0000 1.9456 1.9587 411.0391 414.4092 0.5128 -1.0000 -1.0000 5431096 1587282951.90 151.5855 59.9996 32.0000 1.9460 1.9591 410.9258 414.2978 0.5133 -1.0000 -1.0000 5431158 1587282952.00 151.5855 59.9996 32.0000 1.9469 1.9600 410.8083 414.1777 0.5130 -1.0000 -1.0000 5431221 1587282952.10 151.5855 59.9996 32.0000 1.9467 1.9598 410.8751 414.2464 0.5131 -1.0000 -1.0000 5431330 1587282952.20 151.5855 59.9996 32.0000 1.9459 1.9590 410.9550 414.3268 0.5132 -1.0000 -1.0000 5431392 1587282952.30 151.5855 59.9996 32.0000 1.9463 1.9594 410.9092 414.2824 0.5134 -1.0000 -1.0000 5431455 1587282952.40 151.5855 59.9996 32.0000 1.9471 1.9602 410.8780 414.2506 0.5134 -1.0000 -1.0000 5431533 1587282952.50 151.5855 59.9996 32.0000 1.9464 1.9595 410.8460 414.2200 0.5136 -1.0000 -1.0000 5431596 1587282952.60 151.4818 59.9996 32.0000 1.9457 1.9588 411.0602 414.4337 0.5131 -1.0000 -1.0000 5431674 1587282952.70 151.4818 59.9996 32.0000 1.9456 1.9587 411.0641 414.4367 0.5130 -1.0000 -1.0000 5431736 1587282952.80 151.4818 59.9996 32.0000 1.9463 1.9594 410.9442 414.3158 0.5132 -1.0000 -1.0000 5431799 1587282952.90 151.4818 59.9996 32.0000 1.9462 1.9593 410.8408 414.2136 0.5134 -1.0000 -1.0000 5431861 1587282953.00 151.4818 59.9996 32.0000 1.9454 1.9585 411.0607 414.4348 0.5133 -1.0000 -1.0000 5431939 1587282953.10 151.4818 59.9996 32.0000 1.9454 1.9585 411.0448 414.4181 0.5133 -1.0000 -1.0000 5432002 1587282953.20 151.5634 59.9996 32.0000 1.9461 1.9592 410.9401 414.3148 0.5136 -1.0000 -1.0000 5432455 1587282953.30 151.5634 59.9996 32.0000 1.9473 1.9604 410.9327 414.3058 0.5132 -1.0000 -1.0000 5432548 1587282953.40 151.5634 59.9996 32.0000 1.9455 1.9586 411.0819 414.4536 0.5130 -1.0000 -1.0000 5432611 1587282953.50 151.5634 59.9996 32.0000 1.9460 1.9591 411.1139 414.4871 0.5132 -1.0000 -1.0000 5432674 1587282953.60 151.5634 59.9996 32.0000 1.9464 1.9595 410.9732 414.3449 0.5131 -1.0000 -1.0000 5432736 1587282953.70 151.5361 59.9996 32.0000 1.9464 1.9595 410.8682 414.2397 0.5130 -1.0000 -1.0000 5432923 1587282953.80 151.4344 59.9996 32.0000 1.9457 1.9588 410.9261 414.2967 0.5131 -1.0000 -1.0000 5433001 1587282953.90 151.4344 59.9996 32.0000 1.9453 1.9584 411.0192 414.3932 0.5134 -1.0000 -1.0000 5433064 1587282954.00 151.4344 59.9996 32.0000 1.9456 1.9587 411.0819 414.4564 0.5134 -1.0000 -1.0000 5433142 1587282954.10 151.4344 59.9996 32.0000 1.9459 1.9590 410.9841 414.3579 0.5134 -1.0000 -1.0000 5433205 1587282954.20 151.4344 59.9996 32.0000 1.9469 1.9601 410.8050 414.1776 0.5134 -1.0000 -1.0000 5433329 1587282954.30 151.6093 59.9996 32.0000 1.9469 1.9600 410.9327 414.3064 0.5134 -1.0000 -1.0000 5433392 1587282954.40 151.6093 59.9996 32.0000 1.9465 1.9596 411.0195 414.3939 0.5135 -1.0000 -1.0000 5433470 1587282954.50 151.6093 59.9996 32.0000 1.9469 1.9600 410.9563 414.3313 0.5136 -1.0000 -1.0000 5433548 1587282954.60 151.6093 59.9996 32.0000 1.9478 1.9609 410.8352 414.2076 0.5133 -1.0000 -1.0000 5433611 1587282954.70 151.6093 59.9996 32.0000 1.9473 1.9604 411.0024 414.3757 0.5133 -1.0000 -1.0000 5433845 1587282954.80 151.6063 59.9996 32.0000 1.9468 1.9599 411.0733 414.4494 0.5137 -1.0000 -1.0000 5433907 1587282954.90 151.5847 59.9999 32.0000 1.9466 1.9598 411.0460 414.4222 0.5136 -1.0000 -1.0000 5433970 1587282955.00 151.5847 59.9999 32.0000 1.9473 1.9604 410.8815 414.2543 0.5133 -1.0000 -1.0000 5434048 1587282955.10 151.5847 59.9999 32.0000 1.9467 1.9598 410.9518 414.3250 0.5133 -1.0000 -1.0000 5434111 1587282955.20 151.5847 59.9999 32.0000 1.9461 1.9592 411.0369 414.4101 0.5132 -1.0000 -1.0000 5434626 1587282955.30 151.5847 59.9999 32.0000 1.9471 1.9602 411.0819 414.4555 0.5134 -1.0000 -1.0000 5434689 1587282955.40 151.5711 59.9999 32.0000 1.9470 1.9601 410.8564 414.2309 0.5137 -1.0000 -1.0000 5434751 1587282955.50 151.5711 59.9999 32.0000 1.9470 1.9601 410.8066 414.1769 0.5132 -1.0000 -1.0000 5434829 1587282955.60 151.5711 59.9999 32.0000 1.9457 1.9588 410.9075 414.2810 0.5135 -1.0000 -1.0000 5434907 1587282955.70 151.5711 59.9999 32.0000 1.9466 1.9597 411.0089 414.3833 0.5134 -1.0000 -1.0000 5435095 1587282955.80 151.5711 59.9999 32.0000 1.9471 1.9602 410.9473 414.3216 0.5135 -1.0000 -1.0000 5435157 1587282955.90 151.5087 59.9999 32.0000 1.9473 1.9604 410.8830 414.2561 0.5135 -1.0000 -1.0000 5435220 1587282956.00 151.4769 59.9999 32.0000 1.9457 1.9588 410.9791 414.3532 0.5133 -1.0000 -1.0000 5435282 1587282956.10 151.4769 59.9999 32.0000 1.9459 1.9590 411.0914 414.4665 0.5135 -1.0000 -1.0000 5435407 1587282956.20 151.4769 59.9999 32.0000 1.9463 1.9594 410.9697 414.3440 0.5135 -1.0000 -1.0000 5435470 1587282956.30 151.4769 59.9999 32.0000 1.9462 1.9593 410.9052 414.2800 0.5137 -1.0000 -1.0000 5435532 1587282956.40 151.4769 59.9999 32.0000 1.9459 1.9590 410.9659 414.3407 0.5135 -1.0000 -1.0000 5435595 1587282956.50 151.5634 59.9999 32.0000 1.9455 1.9586 410.9265 414.2985 0.5133 -1.0000 -1.0000 5435657 1587282956.60 151.5634 59.9999 32.0000 1.9452 1.9583 411.0332 414.4077 0.5134 -1.0000 -1.0000 5435720 1587282956.70 151.5634 59.9999 32.0000 1.9463 1.9594 411.0548 414.4295 0.5134 -1.0000 -1.0000 5435970 1587282956.80 151.5634 59.9999 32.0000 1.9461 1.9592 410.8251 414.1976 0.5134 -1.0000 -1.0000 5436032 1587282956.90 151.5634 59.9999 32.0000 1.9458 1.9589 410.9159 414.2905 0.5137 -1.0000 -1.0000 5436095 1587282957.00 151.5634 59.9999 32.0000 1.9456 1.9587 411.0340 414.4089 0.5134 -1.0000 -1.0000 5436157 1587282957.10 151.6507 59.9999 32.0000 1.9466 1.9597 411.0470 414.4216 0.5134 -1.0000 -1.0000 5436220 1587282957.20 151.6610 59.9999 32.0000 1.9469 1.9600 410.8023 414.1754 0.5135 -1.0000 -1.0000 5437016 1587282957.30 151.6610 59.9999 32.0000 1.9471 1.9602 410.9766 414.3503 0.5133 -1.0000 -1.0000 5437094 1587282957.40 151.6610 59.9999 32.0000 1.9457 1.9588 411.0226 414.3961 0.5134 -1.0000 -1.0000 5437204 1587282957.50 151.6610 59.9999 32.0000 1.9454 1.9585 411.0704 414.4475 0.5138 -1.0000 -1.0000 5437282 1587282957.60 151.6610 59.9999 32.0000 1.9459 1.9590 411.0095 414.3848 0.5134 -1.0000 -1.0000 5437344 1587282957.70 151.5410 59.9999 32.0000 1.9465 1.9596 410.8161 414.1893 0.5134 -1.0000 -1.0000 5437407 1587282957.80 151.5410 59.9999 32.0000 1.9465 1.9597 410.8611 414.2347 0.5136 -1.0000 -1.0000 5437485 1587282957.90 151.5410 59.9999 32.0000 1.9466 1.9597 410.9767 414.3520 0.5135 -1.0000 -1.0000 5437547 1587282958.00 151.5410 59.9999 32.0000 1.9471 1.9603 410.9375 414.3121 0.5136 -1.0000 -1.0000 5437610 1587282958.10 151.5410 59.9999 32.0000 1.9463 1.9594 410.8703 414.2439 0.5135 -1.0000 -1.0000 5437672 1587282958.20 151.4945 59.9999 32.0000 1.9465 1.9597 410.9275 414.3026 0.5137 -1.0000 -1.0000 5437735 1587282958.30 151.4945 59.9999 32.0000 1.9460 1.9591 411.0888 414.4659 0.5138 -1.0000 -1.0000 5437797 1587282958.40 151.4945 59.9999 32.0000 1.9460 1.9591 411.0129 414.3901 0.5138 -1.0000 -1.0000 5437891 1587282958.50 151.4945 59.9999 32.0000 1.9466 1.9597 410.7935 414.1671 0.5135 -1.0000 -1.0000 5437954 1587282958.60 151.4945 59.9999 32.0000 1.9464 1.9595 410.9236 414.2980 0.5136 -1.0000 -1.0000 5438016 1587282958.70 151.5159 59.9999 32.0000 1.9456 1.9587 411.0237 414.3983 0.5136 -1.0000 -1.0000 5438094 1587282958.80 151.5302 59.9999 32.0000 1.9461 1.9592 411.0455 414.4246 0.5141 -1.0000 -1.0000 5438156 1587282958.90 151.5302 59.9999 32.0000 1.9471 1.9602 410.9079 414.2826 0.5134 -1.0000 -1.0000 5438219 1587282959.00 151.5302 59.9999 32.0000 1.9469 1.9600 410.8965 414.2705 0.5136 -1.0000 -1.0000 5438297 1587282959.10 151.5302 59.9999 32.0000 1.9457 1.9588 411.0615 414.4379 0.5135 -1.0000 -1.0000 5438360 1587282959.20 151.5302 59.9999 32.0000 1.9455 1.9586 411.0263 414.4003 0.5134 -1.0000 -1.0000 5438422 1587282959.30 151.5302 59.9999 32.0000 1.9467 1.9598 410.9172 414.2919 0.5136 -1.0000 -1.0000 5438485 1587282959.40 151.5302 59.9999 32.0000 1.9464 1.9595 410.8644 414.2404 0.5139 -1.0000 -1.0000 5438547 1587282959.50 151.5302 59.9999 32.0000 1.9461 1.9592 410.9761 414.3524 0.5136 -1.0000 -1.0000 5438625 1587282959.60 151.5302 59.9999 32.0000 1.9460 1.9591 411.0601 414.4370 0.5138 -1.0000 -1.0000 5438688 1587282959.70 151.5302 59.9999 32.0000 1.9461 1.9592 410.9810 414.3571 0.5138 -1.0000 -1.0000 5438750 1587282959.80 151.5302 59.9999 32.0000 1.9455 1.9586 410.9071 414.2823 0.5136 -1.0000 -1.0000 5438828 1587282959.90 151.5302 59.9999 32.0000 1.9462 1.9593 411.0317 414.4073 0.5137 -1.0000 -1.0000 5438891 1587282960.00 151.5476 60.0001 32.0000 1.9456 1.9588 410.9994 414.3749 0.5138 -1.0000 -1.0000 5438953 1587282960.10 151.5476 60.0001 32.0000 1.9464 1.9595 411.0318 414.4113 0.5142 -1.0000 -1.0000 5439016 1587282960.20 151.5476 60.0001 32.0000 1.9467 1.9598 410.9395 414.3167 0.5138 -1.0000 -1.0000 5439078 1587282960.30 151.5476 60.0001 32.0000 1.9460 1.9591 411.0794 414.4566 0.5138 -1.0000 -1.0000 5439469 1587282960.40 151.5476 60.0001 32.0000 1.9451 1.9582 411.0428 414.4190 0.5138 -1.0000 -1.0000 5439531 1587282960.50 151.4647 60.0001 32.0000 1.9464 1.9596 410.8723 414.2491 0.5139 -1.0000 -1.0000 5439594 1587282960.60 151.4647 60.0001 32.0000 1.9465 1.9596 410.8606 414.2354 0.5136 -1.0000 -1.0000 5439672 1587282960.70 151.4647 60.0001 32.0000 1.9456 1.9587 411.0166 414.3931 0.5137 -1.0000 -1.0000 5439734 1587282960.80 151.4647 60.0001 32.0000 1.9456 1.9587 411.0473 414.4245 0.5139 -1.0000 -1.0000 5439797 1587282960.90 151.4647 60.0001 32.0000 1.9467 1.9598 410.8445 414.2195 0.5136 -1.0000 -1.0000 5439922 1587282961.00 151.4619 60.0001 32.0000 1.9467 1.9598 410.8981 414.2749 0.5140 -1.0000 -1.0000 5440000 1587282961.10 151.4594 60.0001 32.0000 1.9462 1.9593 411.0844 414.4591 0.5133 -1.0000 -1.0000 5440063 1587282961.20 151.4594 60.0001 32.0000 1.9461 1.9592 411.1226 414.4989 0.5138 -1.0000 -1.0000 5440140 1587282961.30 151.4594 60.0001 32.0000 1.9465 1.9596 411.0868 414.4630 0.5136 -1.0000 -1.0000 5440203 1587282961.40 151.4594 60.0001 32.0000 1.9461 1.9592 410.8867 414.2616 0.5138 -1.0000 -1.0000 5440484 1587282961.50 151.4594 60.0001 32.0000 1.9461 1.9592 410.9257 414.3024 0.5138 -1.0000 -1.0000 5440547 1587282961.60 151.5974 60.0001 32.0000 1.9460 1.9592 411.0746 414.4526 0.5140 -1.0000 -1.0000 5440625 1587282961.70 151.5974 60.0001 32.0000 1.9467 1.9598 410.9558 414.3322 0.5138 -1.0000 -1.0000 5440687 1587282961.80 151.5974 60.0001 32.0000 1.9461 1.9592 410.9510 414.3281 0.5139 -1.0000 -1.0000 5440750 1587282961.90 151.5974 60.0001 32.0000 1.9460 1.9591 411.0314 414.4083 0.5138 -1.0000 -1.0000 5440937 1587282962.00 151.5974 60.0001 32.0000 1.9454 1.9585 411.0561 414.4344 0.5140 -1.0000 -1.0000 5441000 1587282962.10 151.5543 60.0001 32.0000 1.9466 1.9598 411.0191 414.3966 0.5138 -1.0000 -1.0000 5441062 1587282962.20 151.5044 60.0001 32.0000 1.9453 1.9584 410.9004 414.2746 0.5136 -1.0000 -1.0000 5441124 1587282962.30 151.5044 60.0001 32.0000 1.9455 1.9586 410.9628 414.3386 0.5138 -1.0000 -1.0000 5441203 1587282962.40 151.5044 60.0001 32.0000 1.9453 1.9585 411.1360 414.5141 0.5137 -1.0000 -1.0000 5441484 1587282962.50 151.5044 60.0001 32.0000 1.9462 1.9593 410.9845 414.3606 0.5139 -1.0000 -1.0000 5441546 1587282962.60 151.5044 60.0001 32.0000 1.9464 1.9595 410.9240 414.2998 0.5135 -1.0000 -1.0000 5441609 1587282962.70 151.4707 60.0001 32.0000 1.9456 1.9588 411.0690 414.4465 0.5138 -1.0000 -1.0000 5441687 1587282962.80 151.4707 60.0001 32.0000 1.9462 1.9593 411.1120 414.4884 0.5137 -1.0000 -1.0000 5441749 1587282962.90 151.4707 60.0001 32.0000 1.9466 1.9598 410.9462 414.3236 0.5140 -1.0000 -1.0000 5441921 1587282963.00 151.4707 60.0001 32.0000 1.9460 1.9591 410.8862 414.2628 0.5138 -1.0000 -1.0000 5442000 1587282963.10 151.4707 60.0001 32.0000 1.9459 1.9590 410.9413 414.3147 0.5135 -1.0000 -1.0000 5442062 1587282963.20 151.5533 60.0001 32.0000 1.9447 1.9578 411.0631 414.4407 0.5139 -1.0000 -1.0000 5442140 1587282963.30 151.6029 60.0001 32.0000 1.9462 1.9593 410.9371 414.3138 0.5139 -1.0000 -1.0000 5442203 1587282963.40 151.6029 60.0001 32.0000 1.9466 1.9597 410.9157 414.2929 0.5138 -1.0000 -1.0000 5442437 1587282963.50 151.6029 60.0001 32.0000 1.9462 1.9593 410.9513 414.3254 0.5135 -1.0000 -1.0000 5442499 1587282963.60 151.6029 60.0001 32.0000 1.9455 1.9586 411.0781 414.4559 0.5140 -1.0000 -1.0000 5442562 1587282963.70 151.6029 60.0001 32.0000 1.9457 1.9588 410.8487 414.2261 0.5141 -1.0000 -1.0000 5442624 1587282963.80 151.5475 60.0001 32.0000 1.9457 1.9588 410.8903 414.2665 0.5139 -1.0000 -1.0000 5442703 1587282963.90 151.5475 60.0001 32.0000 1.9459 1.9591 411.1204 414.4998 0.5142 -1.0000 -1.0000 5443436 1587282964.00 151.5475 60.0001 32.0000 1.9456 1.9587 411.0823 414.4599 0.5137 -1.0000 -1.0000 5443515 1587282964.10 151.5475 60.0001 32.0000 1.9463 1.9594 410.8754 414.2515 0.5139 -1.0000 -1.0000 5443593 1587282964.20 151.5475 60.0001 32.0000 1.9468 1.9599 410.8485 414.2239 0.5136 -1.0000 -1.0000 5443655 1587282964.30 151.4647 60.0001 32.0000 1.9464 1.9595 410.8383 414.2143 0.5139 -1.0000 -1.0000 5443718 1587282964.40 151.4647 60.0001 32.0000 1.9454 1.9585 411.0636 414.4403 0.5138 -1.0000 -1.0000 5443780 1587282964.50 151.4647 60.0001 32.0000 1.9468 1.9599 411.0611 414.4387 0.5138 -1.0000 -1.0000 5443843 1587282964.60 151.4647 60.0001 32.0000 1.9471 1.9603 410.8921 414.2686 0.5139 -1.0000 -1.0000 5443905 1587282964.70 151.4647 60.0001 32.0000 1.9469 1.9600 410.8784 414.2539 0.5138 -1.0000 -1.0000 5443983 1587282964.80 151.4618 60.0001 32.0000 1.9461 1.9593 410.9610 414.3380 0.5140 -1.0000 -1.0000 5444046 1587282964.90 151.4309 60.0001 32.0000 1.9472 1.9603 410.8848 414.2616 0.5138 -1.0000 -1.0000 5444108 1587282965.00 151.4309 60.0001 32.0000 1.9466 1.9598 410.9551 414.3334 0.5142 -1.0000 -1.0000 5444202 1587282965.10 151.4309 60.0001 32.0000 1.9459 1.9590 410.8877 414.2647 0.5139 -1.0000 -1.0000 5444249 1587282965.20 151.4309 60.0001 32.0000 1.9465 1.9596 410.9684 414.3448 0.5138 -1.0000 -1.0000 5444327 1587282965.30 151.4309 60.0001 32.0000 1.9468 1.9599 410.9158 414.2920 0.5138 -1.0000 -1.0000 5444390 1587282965.40 151.4664 60.0001 32.0000 1.9471 1.9602 410.7983 414.1739 0.5138 -1.0000 -1.0000 5444452 1587282965.50 151.4664 60.0001 32.0000 1.9465 1.9596 410.9962 414.3729 0.5138 -1.0000 -1.0000 5444639 1587282965.60 151.4664 60.0001 32.0000 1.9468 1.9599 411.1318 414.5103 0.5139 -1.0000 -1.0000 5444702 1587282965.70 151.4664 60.0001 32.0000 1.9473 1.9604 410.9741 414.3520 0.5140 -1.0000 -1.0000 5444765 1587282965.80 151.4290 60.0001 32.0000 1.9475 1.9607 410.8540 414.2304 0.5139 -1.0000 -1.0000 5444842 1587282965.90 151.4059 60.0001 32.0000 1.9463 1.9595 410.8817 414.2570 0.5136 -1.0000 -1.0000 5444905 1587282966.00 151.4059 60.0001 32.0000 1.9463 1.9594 411.0323 414.4091 0.5138 -1.0000 -1.0000 5445186 1587282966.10 151.4059 60.0001 32.0000 1.9461 1.9592 410.8699 414.2460 0.5138 -1.0000 -1.0000 5445264 1587282966.20 151.4059 60.0001 32.0000 1.9460 1.9592 410.7976 414.1733 0.5140 -1.0000 -1.0000 5445327 1587282966.30 151.4059 60.0001 32.0000 1.9465 1.9596 410.9011 414.2787 0.5140 -1.0000 -1.0000 5445389 1587282966.40 151.4059 60.0001 32.0000 1.9462 1.9593 411.0656 414.4419 0.5138 -1.0000 -1.0000 5445467 1587282966.50 151.5682 60.0001 32.0000 1.9464 1.9595 411.0277 414.4063 0.5140 -1.0000 -1.0000 5446248 1587282966.60 151.5682 60.0001 32.0000 1.9467 1.9598 410.8443 414.2228 0.5143 -1.0000 -1.0000 5446311 1587282966.70 151.5682 60.0001 32.0000 1.9466 1.9598 410.8399 414.2157 0.5138 -1.0000 -1.0000 5446389 1587282966.80 151.5682 60.0001 32.0000 1.9451 1.9582 411.0497 414.4270 0.5139 -1.0000 -1.0000 5446452 1587282966.90 151.5682 60.0001 32.0000 1.9450 1.9581 411.1052 414.4836 0.5139 -1.0000 -1.0000 5446514 1587282967.00 151.5682 60.0001 32.0000 1.9466 1.9597 410.9642 414.3425 0.5140 -1.0000 -1.0000 5446592 1587282967.10 151.5910 60.0001 32.0000 1.9466 1.9597 410.9648 414.3420 0.5140 -1.0000 -1.0000 5446639 1587282967.20 151.5910 60.0001 32.0000 1.9458 1.9589 411.1108 414.4900 0.5141 -1.0000 -1.0000 5446717 1587282967.30 151.5910 60.0001 32.0000 1.9460 1.9592 411.0109 414.3866 0.5138 -1.0000 -1.0000 5446780 1587282967.40 151.5910 60.0001 32.0000 1.9469 1.9601 410.9383 414.3185 0.5143 -1.0000 -1.0000 5446842 1587282967.50 151.5910 60.0001 32.0000 1.9465 1.9596 410.8934 414.2689 0.5135 -1.0000 -1.0000 5446920 1587282967.60 151.5982 60.0001 32.0000 1.9466 1.9598 411.0058 414.3828 0.5139 -1.0000 -1.0000 5446983 1587282967.70 151.6061 60.0001 32.0000 1.9454 1.9585 411.1165 414.4942 0.5139 -1.0000 -1.0000 5447045 1587282967.80 151.6061 60.0001 32.0000 1.9467 1.9599 410.9867 414.3646 0.5140 -1.0000 -1.0000 5447123 1587282967.90 151.6061 60.0001 32.0000 1.9478 1.9610 410.8935 414.2709 0.5140 -1.0000 -1.0000 5447186 1587282968.00 151.6061 60.0001 32.0000 1.9470 1.9601 410.9933 414.3712 0.5140 -1.0000 -1.0000 5447248 1587282968.10 151.6061 60.0001 32.0000 1.9459 1.9590 411.0197 414.3980 0.5141 -1.0000 -1.0000 5447326 1587282968.20 151.4562 60.0001 32.0000 1.9462 1.9593 410.9499 414.3274 0.5139 -1.0000 -1.0000 5447389 1587282968.30 151.4562 60.0001 32.0000 1.9463 1.9594 410.7707 414.1447 0.5137 -1.0000 -1.0000 5447451 1587282968.40 151.4562 60.0001 32.0000 1.9464 1.9595 411.0162 414.3928 0.5138 -1.0000 -1.0000 5447514 1587282968.50 151.4562 60.0001 32.0000 1.9465 1.9596 411.0751 414.4523 0.5138 -1.0000 -1.0000 5447607 1587282968.60 151.4562 60.0001 32.0000 1.9466 1.9597 411.0462 414.4256 0.5141 -1.0000 -1.0000 5447670 1587282968.70 151.5189 60.0001 32.0000 1.9473 1.9605 410.9173 414.2941 0.5138 -1.0000 -1.0000 5447748 1587282968.80 151.5252 60.0001 32.0000 1.9471 1.9602 410.8290 414.2041 0.5138 -1.0000 -1.0000 5447810 1587282968.90 151.5252 60.0001 32.0000 1.9464 1.9596 410.9611 414.3410 0.5141 -1.0000 -1.0000 5447873 1587282969.00 151.5252 60.0001 32.0000 1.9453 1.9584 410.9768 414.3531 0.5138 -1.0000 -1.0000 5447982 1587282969.10 151.5252 60.0001 32.0000 1.9472 1.9604 410.9248 414.3022 0.5141 -1.0000 -1.0000 5448201 1587282969.20 151.5296 60.0001 32.0000 1.9469 1.9601 410.8102 414.1846 0.5137 -1.0000 -1.0000 5448279 1587282969.30 151.5883 60.0001 32.0000 1.9465 1.9597 410.8562 414.2320 0.5140 -1.0000 -1.0000 5448342 1587282969.40 151.5883 60.0001 32.0000 1.9464 1.9595 410.9799 414.3584 0.5141 -1.0000 -1.0000 5448404 1587282969.50 151.5883 60.0001 32.0000 1.9468 1.9600 410.8745 414.2538 0.5145 -1.0000 -1.0000 5448482 1587282969.60 151.5883 60.0001 32.0000 1.9469 1.9601 410.8290 414.2052 0.5139 -1.0000 -1.0000 5449138 1587282969.70 151.5883 60.0001 32.0000 1.9461 1.9592 410.9209 414.2980 0.5140 -1.0000 -1.0000 5449216 1587282969.80 151.5531 60.0005 32.0000 1.9459 1.9591 411.1378 414.5175 0.5141 -1.0000 -1.0000 5449279 1587282969.90 151.5469 60.0005 32.0000 1.9462 1.9593 411.0515 414.4309 0.5141 -1.0000 -1.0000 5449341 1587282970.00 151.5469 60.0005 32.0000 1.9473 1.9604 410.8114 414.1879 0.5140 -1.0000 -1.0000 5449404 1587282970.10 151.5469 60.0005 32.0000 1.9466 1.9597 410.8575 414.2325 0.5137 -1.0000 -1.0000 5449482 1587282970.20 151.5469 60.0005 32.0000 1.9460 1.9591 411.0442 414.4244 0.5143 -1.0000 -1.0000 5449544 1587282970.30 151.5469 60.0005 32.0000 1.9462 1.9594 411.0372 414.4178 0.5143 -1.0000 -1.0000 5449607 1587282970.40 151.5505 60.0005 32.0000 1.9466 1.9598 410.8495 414.2282 0.5143 -1.0000 -1.0000 5449669 1587282970.50 151.5505 60.0005 32.0000 1.9465 1.9597 410.7353 414.1105 0.5140 -1.0000 -1.0000 5449732 1587282970.60 151.5505 60.0005 32.0000 1.9465 1.9596 411.1215 414.5026 0.5142 -1.0000 -1.0000 5449810 1587282970.70 151.5505 60.0005 32.0000 1.9464 1.9595 410.7964 414.1739 0.5142 -1.0000 -1.0000 5449873 1587282970.80 151.5505 60.0005 32.0000 1.9469 1.9600 410.7621 414.1403 0.5143 -1.0000 -1.0000 5449935 1587282970.90 151.5355 60.0005 32.0000 1.9461 1.9593 410.8721 414.2497 0.5141 -1.0000 -1.0000 5449997 1587282971.00 151.5036 60.0005 32.0000 1.9455 1.9587 411.0046 414.3838 0.5142 -1.0000 -1.0000 5450076 1587282971.10 151.5927 60.0005 32.0000 1.9464 1.9595 410.9310 414.3065 0.5135 -1.0000 -1.0000 5450138 1587282971.20 151.4932 60.0005 32.0000 1.9471 1.9602 410.8950 414.2741 0.5143 -1.0000 -1.0000 5450498 1587282971.30 151.4932 60.0005 32.0000 1.9468 1.9599 410.8077 414.1863 0.5143 -1.0000 -1.0000 5450560 1587282971.40 151.4932 60.0005 32.0000 1.9461 1.9592 411.0116 414.3919 0.5144 -1.0000 -1.0000 5450623 1587282971.50 151.4932 60.0005 32.0000 1.9465 1.9596 411.1087 414.4887 0.5142 -1.0000 -1.0000 5450685 1587282971.60 151.4932 60.0005 32.0000 1.9471 1.9602 410.9107 414.2909 0.5145 -1.0000 -1.0000 5450763 1587282971.70 151.4932 60.0005 32.0000 1.9462 1.9594 410.9948 414.3748 0.5142 -1.0000 -1.0000 5450950 1587282971.80 151.4932 60.0005 32.0000 1.9457 1.9589 411.0751 414.4537 0.5140 -1.0000 -1.0000 5451028 1587282971.90 151.4932 60.0005 32.0000 1.9459 1.9590 410.9203 414.2990 0.5143 -1.0000 -1.0000 5451091 1587282972.00 151.4932 60.0005 32.0000 1.9459 1.9590 410.8774 414.2574 0.5144 -1.0000 -1.0000 5451153 1587282972.10 151.4937 60.0005 32.0000 1.9464 1.9595 410.8812 414.2595 0.5141 -1.0000 -1.0000 5451216 1587282972.20 151.5120 60.0005 32.0000 1.9460 1.9591 410.9936 414.3720 0.5141 -1.0000 -1.0000 5451513 1587282972.30 151.5120 60.0005 32.0000 1.9457 1.9588 410.9716 414.3518 0.5145 -1.0000 -1.0000 5451575 1587282972.40 151.5120 60.0005 32.0000 1.9465 1.9596 410.8735 414.2549 0.5146 -1.0000 -1.0000 5451669 1587282972.50 151.5120 60.0005 32.0000 1.9470 1.9602 410.9107 414.2897 0.5142 -1.0000 -1.0000 5451731 1587282972.60 151.5120 60.0005 32.0000 1.9461 1.9592 411.0642 414.4447 0.5143 -1.0000 -1.0000 5451794 1587282972.70 151.5125 60.0005 32.0000 1.9455 1.9587 411.0225 414.4023 0.5142 -1.0000 -1.0000 5452013 1587282972.80 151.5125 60.0005 32.0000 1.9458 1.9589 411.0311 414.4124 0.5145 -1.0000 -1.0000 5452075 1587282972.90 151.5125 60.0005 32.0000 1.9464 1.9595 410.8617 414.2418 0.5143 -1.0000 -1.0000 5452138 1587282973.00 151.5125 60.0005 32.0000 1.9461 1.9593 411.0098 414.3890 0.5142 -1.0000 -1.0000 5452200 1587282973.10 151.5125 60.0005 32.0000 1.9452 1.9583 411.1101 414.4898 0.5141 -1.0000 -1.0000 5452263 1587282973.20 151.4941 60.0005 32.0000 1.9466 1.9597 410.9610 414.3396 0.5144 -1.0000 -1.0000 5452466 1587282973.30 151.4356 60.0005 32.0000 1.9474 1.9605 410.7705 414.1486 0.5141 -1.0000 -1.0000 5452528 1587282973.40 151.4356 60.0005 32.0000 1.9464 1.9595 410.8392 414.2168 0.5142 -1.0000 -1.0000 5452591 1587282973.50 151.4356 60.0005 32.0000 1.9458 1.9589 411.0232 414.4048 0.5144 -1.0000 -1.0000 5452669 1587282973.60 151.4356 60.0005 32.0000 1.9467 1.9598 410.9470 414.3271 0.5145 -1.0000 -1.0000 5452731 1587282973.70 151.4356 60.0005 32.0000 1.9462 1.9593 410.7308 414.1093 0.5143 -1.0000 -1.0000 5452794 1587282973.80 151.4648 60.0005 32.0000 1.9463 1.9594 410.9221 414.3008 0.5143 -1.0000 -1.0000 5452856 1587282973.90 151.4648 60.0005 32.0000 1.9458 1.9589 411.0132 414.3940 0.5144 -1.0000 -1.0000 5452919 1587282974.00 151.4648 60.0005 32.0000 1.9464 1.9596 410.9556 414.3363 0.5145 -1.0000 -1.0000 5452981 1587282974.10 151.4648 60.0005 32.0000 1.9473 1.9604 410.7742 414.1510 0.5141 -1.0000 -1.0000 5453059 1587282974.20 151.4648 60.0005 32.0000 1.9467 1.9598 410.8492 414.2270 0.5142 -1.0000 -1.0000 5453122 1587282974.30 151.4648 60.0005 32.0000 1.9462 1.9594 411.0234 414.4052 0.5147 -1.0000 -1.0000 5453184 1587282974.40 151.5559 60.0005 32.0000 1.9466 1.9598 411.0764 414.4585 0.5145 -1.0000 -1.0000 5453262 1587282974.50 151.5559 60.0005 32.0000 1.9476 1.9607 410.8561 414.2348 0.5142 -1.0000 -1.0000 5453325 1587282974.60 151.5559 60.0005 32.0000 1.9474 1.9605 410.8002 414.1794 0.5146 -1.0000 -1.0000 5453387 1587282974.70 151.5559 60.0005 32.0000 1.9466 1.9597 410.9668 414.3467 0.5144 -1.0000 -1.0000 5453465 1587282974.80 151.5559 60.0005 32.0000 1.9460 1.9592 411.0599 414.4426 0.5145 -1.0000 -1.0000 5453934 1587282974.90 151.6692 60.0004 32.0000 1.9471 1.9602 410.9736 414.3535 0.5143 -1.0000 -1.0000 5453997 1587282975.00 151.6692 60.0004 32.0000 1.9477 1.9608 410.8454 414.2257 0.5145 -1.0000 -1.0000 5454075 1587282975.10 151.6692 60.0004 32.0000 1.9468 1.9600 410.9053 414.2851 0.5144 -1.0000 -1.0000 5454153 1587282975.20 151.6692 60.0004 32.0000 1.9463 1.9594 411.0447 414.4260 0.5145 -1.0000 -1.0000 5454231 1587282975.30 151.6692 60.0004 32.0000 1.9473 1.9604 410.9367 414.3192 0.5148 -1.0000 -1.0000 5454450 1587282975.40 151.6584 60.0004 32.0000 1.9469 1.9601 410.8572 414.2367 0.5145 -1.0000 -1.0000 5454512 1587282975.50 151.5819 60.0004 32.0000 1.9455 1.9587 410.9276 414.3078 0.5143 -1.0000 -1.0000 5454590 1587282975.60 151.5819 60.0004 32.0000 1.9458 1.9589 411.0626 414.4447 0.5147 -1.0000 -1.0000 5454653 1587282975.70 151.5819 60.0004 32.0000 1.9465 1.9597 410.9529 414.3328 0.5144 -1.0000 -1.0000 5454715 1587282975.80 151.5819 60.0004 32.0000 1.9472 1.9604 410.8196 414.1997 0.5145 -1.0000 -1.0000 5454965 1587282975.90 151.5819 60.0004 32.0000 1.9460 1.9591 410.8832 414.2634 0.5145 -1.0000 -1.0000 5455027 1587282976.00 151.4642 60.0004 32.0000 1.9454 1.9586 411.0106 414.3922 0.5145 -1.0000 -1.0000 5455090 1587282976.10 151.4642 60.0004 32.0000 1.9450 1.9582 410.9514 414.3322 0.5145 -1.0000 -1.0000 5455153 1587282976.20 151.4642 60.0004 32.0000 1.9460 1.9591 410.9026 414.2823 0.5143 -1.0000 -1.0000 5455231 1587282976.30 151.4642 60.0004 32.0000 1.9461 1.9592 410.8562 414.2364 0.5145 -1.0000 -1.0000 5455512 1587282976.40 151.4642 60.0004 32.0000 1.9464 1.9595 411.0136 414.3939 0.5144 -1.0000 -1.0000 5455590 1587282976.50 151.4672 60.0004 32.0000 1.9452 1.9583 410.9875 414.3678 0.5143 -1.0000 -1.0000 5455652 1587282976.60 151.4692 60.0004 32.0000 1.9466 1.9597 410.7287 414.1082 0.5146 -1.0000 -1.0000 5455715 1587282976.70 151.4692 60.0004 32.0000 1.9463 1.9594 410.7537 414.1323 0.5143 -1.0000 -1.0000 5455793 1587282976.80 151.4692 60.0004 32.0000 1.9452 1.9583 410.8662 414.2447 0.5143 -1.0000 -1.0000 5455965 1587282976.90 151.4692 60.0004 32.0000 1.9455 1.9586 410.9899 414.3686 0.5141 -1.0000 -1.0000 5456027 1587282977.00 151.4692 60.0004 32.0000 1.9457 1.9588 410.9883 414.3675 0.5143 -1.0000 -1.0000 5456106 1587282977.10 151.4124 60.0004 32.0000 1.9463 1.9594 410.7763 414.1550 0.5143 -1.0000 -1.0000 5456168 1587282977.20 151.4124 60.0004 32.0000 1.9465 1.9597 410.7615 414.1405 0.5144 -1.0000 -1.0000 5456230 1587282977.30 151.4124 60.0004 32.0000 1.9457 1.9588 410.9431 414.3228 0.5144 -1.0000 -1.0000 5456309 1587282977.40 151.4124 60.0004 32.0000 1.9458 1.9590 410.8349 414.2148 0.5145 -1.0000 -1.0000 5456433 1587282977.50 151.4124 60.0004 32.0000 1.9466 1.9597 410.7529 414.1317 0.5144 -1.0000 -1.0000 5456512 1587282977.60 151.4124 60.0004 32.0000 1.9464 1.9595 410.8853 414.2623 0.5140 -1.0000 -1.0000 5456574 1587282977.70 151.5286 60.0004 32.0000 1.9457 1.9588 410.9286 414.3077 0.5144 -1.0000 -1.0000 5456636 1587282977.80 151.5340 60.0004 32.0000 1.9460 1.9591 410.8524 414.2340 0.5148 -1.0000 -1.0000 5456699 1587282977.90 151.5340 60.0004 32.0000 1.9469 1.9601 410.7465 414.1261 0.5145 -1.0000 -1.0000 5457011 1587282978.00 151.5340 60.0004 32.0000 1.9461 1.9592 410.8085 414.1880 0.5145 -1.0000 -1.0000 5457074 1587282978.10 151.5340 60.0004 32.0000 1.9461 1.9593 410.8959 414.2758 0.5144 -1.0000 -1.0000 5457152 1587282978.20 151.5340 60.0004 32.0000 1.9453 1.9584 410.9959 414.3788 0.5147 -1.0000 -1.0000 5457199 1587282978.30 151.4035 60.0004 32.0000 1.9458 1.9589 410.9157 414.2950 0.5143 -1.0000 -1.0000 5457261 1587282978.40 151.4035 60.0004 32.0000 1.9461 1.9592 410.7589 414.1377 0.5145 -1.0000 -1.0000 5457605 1587282978.50 151.4035 60.0004 32.0000 1.9462 1.9593 410.7376 414.1157 0.5143 -1.0000 -1.0000 5457668 1587282978.60 151.4035 60.0004 32.0000 1.9457 1.9588 410.9069 414.2862 0.5145 -1.0000 -1.0000 5457730 1587282978.70 151.4035 60.0004 32.0000 1.9461 1.9593 410.7971 414.1777 0.5146 -1.0000 -1.0000 5457808 1587282978.80 151.4397 60.0004 32.0000 1.9465 1.9596 410.6745 414.0527 0.5144 -1.0000 -1.0000 5457871 1587282978.90 151.4397 60.0004 32.0000 1.9462 1.9593 410.7578 414.1368 0.5145 -1.0000 -1.0000 5458089 1587282979.00 151.4397 60.0004 32.0000 1.9457 1.9589 410.9472 414.3283 0.5145 -1.0000 -1.0000 5458168 1587282979.10 151.4397 60.0004 32.0000 1.9459 1.9590 410.9921 414.3749 0.5148 -1.0000 -1.0000 5458230 1587282979.20 151.4397 60.0004 32.0000 1.9464 1.9595 410.8543 414.2349 0.5147 -1.0000 -1.0000 5458308 1587282979.30 151.4508 60.0004 32.0000 1.9467 1.9598 410.8051 414.1851 0.5144 -1.0000 -1.0000 5458371 1587282979.40 151.5557 60.0004 32.0000 1.9457 1.9588 410.9914 414.3741 0.5150 -1.0000 -1.0000 5458433 1587282979.50 151.5557 60.0004 32.0000 1.9460 1.9591 411.0763 414.4596 0.5148 -1.0000 -1.0000 5458496 1587282979.60 151.5557 60.0004 32.0000 1.9466 1.9597 410.9070 414.2899 0.5148 -1.0000 -1.0000 5458558 1587282979.70 151.5557 60.0004 32.0000 1.9468 1.9599 410.9356 414.3170 0.5145 -1.0000 -1.0000 5458621 1587282979.80 151.5557 60.0004 32.0000 1.9455 1.9586 410.9815 414.3622 0.5144 -1.0000 -1.0000 5458699 1587282979.90 151.5096 60.0009 32.0000 1.9464 1.9595 410.7711 414.1518 0.5146 -1.0000 -1.0000 5458933 1587282980.00 151.5096 60.0009 32.0000 1.9467 1.9598 410.8237 414.2041 0.5146 -1.0000 -1.0000 5458995 1587282980.10 151.5096 60.0009 32.0000 1.9453 1.9585 410.8645 414.2466 0.5148 -1.0000 -1.0000 5459058 1587282980.20 151.5096 60.0009 32.0000 1.9459 1.9590 410.9613 414.3431 0.5146 -1.0000 -1.0000 5459136 1587282980.30 151.5096 60.0009 32.0000 1.9465 1.9596 411.0232 414.4056 0.5148 -1.0000 -1.0000 5459183 1587282980.40 151.5096 60.0009 32.0000 1.9463 1.9595 410.8227 414.2054 0.5148 -1.0000 -1.0000 5459261 1587282980.50 151.5096 60.0009 32.0000 1.9471 1.9603 410.9115 414.2919 0.5144 -1.0000 -1.0000 5459323 1587282980.60 151.4364 60.0009 32.0000 1.9462 1.9594 411.0420 414.4232 0.5145 -1.0000 -1.0000 5459386 1587282980.70 151.4364 60.0009 32.0000 1.9463 1.9594 410.9409 414.3223 0.5146 -1.0000 -1.0000 5459464 1587282980.80 151.4364 60.0009 32.0000 1.9462 1.9593 410.8280 414.2109 0.5150 -1.0000 -1.0000 5459526 1587282980.90 151.4364 60.0009 32.0000 1.9460 1.9592 410.9905 414.3743 0.5148 -1.0000 -1.0000 5459589 1587282981.00 151.4364 60.0009 32.0000 1.9459 1.9590 411.0389 414.4217 0.5147 -1.0000 -1.0000 5459683 1587282981.10 151.5501 60.0009 32.0000 1.9463 1.9594 411.0067 414.3907 0.5149 -1.0000 -1.0000 5459745 1587282981.20 151.5582 60.0009 32.0000 1.9467 1.9598 410.7220 414.1043 0.5149 -1.0000 -1.0000 5459823 1587282981.30 151.5582 60.0009 32.0000 1.9470 1.9601 410.7847 414.1657 0.5147 -1.0000 -1.0000 5459886 1587282981.40 151.5582 60.0009 32.0000 1.9453 1.9585 410.9826 414.3659 0.5149 -1.0000 -1.0000 5459948 1587282981.50 151.5582 60.0009 32.0000 1.9450 1.9582 411.0071 414.3876 0.5144 -1.0000 -1.0000 5500198 1587282981.60 151.5366 60.0009 32.0000 1.9463 1.9594 410.9739 414.3572 0.5150 -1.0000 -1.0000 5500261 1587282981.70 151.4734 60.0009 32.0000 1.9466 1.9598 410.8073 414.1901 0.5148 -1.0000 -1.0000 5500323 1587282981.80 151.4734 60.0009 32.0000 1.9459 1.9591 410.8560 414.2384 0.5149 -1.0000 -1.0000 5500402 1587282981.90 151.4734 60.0009 32.0000 1.9467 1.9599 411.0224 414.4070 0.5149 -1.0000 -1.0000 5500464 1587282982.00 151.4734 60.0009 32.0000 1.9465 1.9596 410.9940 414.3777 0.5150 -1.0000 -1.0000 5501182 1587282982.10 151.4734 60.0009 32.0000 1.9460 1.9592 410.8590 414.2437 0.5152 -1.0000 -1.0000 5501260 1587282982.20 151.4521 60.0009 32.0000 1.9460 1.9591 411.0497 414.4339 0.5149 -1.0000 -1.0000 5501323 1587282982.30 151.4023 60.0009 32.0000 1.9456 1.9588 411.0209 414.4059 0.5151 -1.0000 -1.0000 5501385 1587282982.40 151.4023 60.0009 32.0000 1.9463 1.9594 410.7965 414.1799 0.5150 -1.0000 -1.0000 5501464 1587282982.50 151.4023 60.0009 32.0000 1.9456 1.9587 410.6964 414.0787 0.5150 -1.0000 -1.0000 5501526 1587282982.60 151.4023 60.0009 32.0000 1.9455 1.9587 410.8068 414.1900 0.5151 -1.0000 -1.0000 5501588 1587282982.70 151.4023 60.0009 32.0000 1.9457 1.9589 410.9941 414.3807 0.5153 -1.0000 -1.0000 5501667 1587282982.80 151.4525 60.0009 32.0000 1.9458 1.9590 410.8359 414.2190 0.5150 -1.0000 -1.0000 5501729 1587282982.90 151.4525 60.0009 32.0000 1.9466 1.9597 410.7761 414.1606 0.5154 -1.0000 -1.0000 5501792 1587282983.00 151.4525 60.0009 32.0000 1.9463 1.9595 410.8285 414.2141 0.5153 -1.0000 -1.0000 5501995 1587282983.10 151.4525 60.0009 32.0000 1.9461 1.9592 410.9196 414.3040 0.5151 -1.0000 -1.0000 5502057 1587282983.20 151.4525 60.0009 32.0000 1.9469 1.9600 410.8518 414.2372 0.5152 -1.0000 -1.0000 5502135 1587282983.30 151.4678 60.0009 32.0000 1.9479 1.9611 410.7649 414.1483 0.5151 -1.0000 -1.0000 5502198 1587282983.40 151.4693 60.0009 32.0000 1.9469 1.9601 410.9242 414.3088 0.5151 -1.0000 -1.0000 5502260 1587282983.50 151.4693 60.0009 32.0000 1.9469 1.9600 410.9899 414.3760 0.5154 -1.0000 -1.0000 5502604 1587282983.60 151.4693 60.0009 32.0000 1.9465 1.9597 410.9466 414.3343 0.5154 -1.0000 -1.0000 5502667 1587282983.70 151.4693 60.0009 32.0000 1.9473 1.9605 410.8072 414.1910 0.5151 -1.0000 -1.0000 5502729 1587282983.80 151.4693 60.0009 32.0000 1.9456 1.9588 410.7942 414.1789 0.5153 -1.0000 -1.0000 5502792 1587282983.90 151.4701 60.0009 32.0000 1.9450 1.9581 410.9485 414.3339 0.5152 -1.0000 -1.0000 5502854 1587282984.00 151.4701 60.0009 32.0000 1.9473 1.9605 410.8201 414.2054 0.5153 -1.0000 -1.0000 5502948 1587282984.10 151.4701 60.0009 32.0000 1.9466 1.9597 410.7275 414.1103 0.5150 -1.0000 -1.0000 5503026 1587282984.20 151.4701 60.0009 32.0000 1.9470 1.9602 410.7155 414.0999 0.5153 -1.0000 -1.0000 5503088 1587282984.30 151.4701 60.0009 32.0000 1.9470 1.9601 410.8874 414.2734 0.5153 -1.0000 -1.0000 5503151 1587282984.40 151.6311 60.0009 32.0000 1.9466 1.9598 410.8915 414.2773 0.5153 -1.0000 -1.0000 5503229 1587282984.50 151.6311 60.0009 32.0000 1.9472 1.9603 410.6299 414.0144 0.5155 -1.0000 -1.0000 5503463 1587282984.60 151.6311 60.0009 32.0000 1.9466 1.9598 410.8593 414.2461 0.5154 -1.0000 -1.0000 5503525 1587282984.70 151.6311 60.0009 32.0000 1.9457 1.9589 410.9365 414.3222 0.5152 -1.0000 -1.0000 5503588 1587282984.80 151.6311 60.0009 32.0000 1.9465 1.9597 410.7907 414.1753 0.5152 -1.0000 -1.0000 5503651 1587282984.90 151.5248 60.0011 32.0000 1.9463 1.9595 410.7485 414.1316 0.5152 -1.0000 -1.0000 5503713 1587282985.00 151.4033 60.0014 32.0000 1.9466 1.9598 410.7177 414.1023 0.5154 -1.0000 -1.0000 5503791 1587282985.10 151.4033 60.0014 32.0000 1.9461 1.9593 410.9658 414.3538 0.5155 -1.0000 -1.0000 5503978 1587282985.20 151.4033 60.0014 32.0000 1.9463 1.9595 410.9015 414.2860 0.5151 -1.0000 -1.0000 5504041 1587282985.30 151.4033 60.0014 32.0000 1.9461 1.9593 410.6884 414.0730 0.5155 -1.0000 -1.0000 5504104 1587282985.40 151.4033 60.0014 32.0000 1.9465 1.9597 410.7026 414.0843 0.5148 -1.0000 -1.0000 5504166 1587282985.50 151.4405 60.0014 32.0000 1.9468 1.9599 410.9779 414.3644 0.5153 -1.0000 -1.0000 5504244 1587282985.60 151.4405 60.0014 32.0000 1.9467 1.9598 410.8741 414.2588 0.5152 -1.0000 -1.0000 5504478 1587282985.70 151.4405 60.0014 32.0000 1.9464 1.9595 410.7238 414.1076 0.5152 -1.0000 -1.0000 5504541 1587282985.80 151.4405 60.0014 32.0000 1.9461 1.9592 410.8878 414.2732 0.5153 -1.0000 -1.0000 5504619 1587282985.90 151.4405 60.0014 32.0000 1.9461 1.9593 410.9605 414.3475 0.5154 -1.0000 -1.0000 5504682 1587282986.00 151.5642 60.0014 32.0000 1.9461 1.9592 410.8681 414.2546 0.5154 -1.0000 -1.0000 5504744 1587282986.10 151.5642 60.0014 32.0000 1.9471 1.9603 410.7477 414.1339 0.5156 -1.0000 -1.0000 5505275 1587282986.20 151.5642 60.0014 32.0000 1.9459 1.9590 410.7689 414.1552 0.5156 -1.0000 -1.0000 5505338 1587282986.30 151.5642 60.0014 32.0000 1.9458 1.9590 411.0058 414.3946 0.5156 -1.0000 -1.0000 5505400 1587282986.40 151.5642 60.0014 32.0000 1.9458 1.9590 410.9363 414.3248 0.5156 -1.0000 -1.0000 5505478 1587282986.50 151.5606 60.0014 32.0000 1.9469 1.9601 410.6780 414.0610 0.5152 -1.0000 -1.0000 5505541 1587282986.60 151.5268 60.0014 32.0000 1.9465 1.9596 410.7531 414.1373 0.5153 -1.0000 -1.0000 5505759 1587282986.70 151.5268 60.0014 32.0000 1.9458 1.9590 410.9607 414.3478 0.5155 -1.0000 -1.0000 5505822 1587282986.80 151.5268 60.0014 32.0000 1.9465 1.9597 410.8156 414.2013 0.5154 -1.0000 -1.0000 5505885 1587282986.90 151.5268 60.0014 32.0000 1.9465 1.9596 410.7348 414.1198 0.5153 -1.0000 -1.0000 5505947 1587282987.00 151.5268 60.0014 32.0000 1.9458 1.9590 410.8072 414.1914 0.5152 -1.0000 -1.0000 5506025 1587282987.10 151.4807 60.0014 32.0000 1.9462 1.9593 410.9831 414.3685 0.5152 -1.0000 -1.0000 5506197 1587282987.20 151.4807 60.0014 32.0000 1.9465 1.9597 410.9398 414.3284 0.5156 -1.0000 -1.0000 5506275 1587282987.30 151.4807 60.0014 32.0000 1.9460 1.9592 410.8259 414.2118 0.5154 -1.0000 -1.0000 5506337 1587282987.40 151.4807 60.0014 32.0000 1.9467 1.9598 410.7675 414.1527 0.5154 -1.0000 -1.0000 5506400 1587282987.50 151.4807 60.0014 32.0000 1.9462 1.9594 411.0152 414.4009 0.5153 -1.0000 -1.0000 5506463 1587282987.60 151.4840 60.0014 32.0000 1.9460 1.9592 410.9865 414.3742 0.5155 -1.0000 -1.0000 5506697 1587282987.70 151.4972 60.0014 32.0000 1.9457 1.9588 410.7996 414.1872 0.5157 -1.0000 -1.0000 5506759 1587282987.80 151.4972 60.0014 32.0000 1.9453 1.9585 410.7871 414.1710 0.5152 -1.0000 -1.0000 5506837 1587282987.90 151.4972 60.0014 32.0000 1.9453 1.9585 410.9560 414.3423 0.5153 -1.0000 -1.0000 5506900 1587282988.00 151.4972 60.0014 32.0000 1.9456 1.9587 410.9820 414.3685 0.5153 -1.0000 -1.0000 5506962 1587282988.10 151.4972 60.0014 32.0000 1.9460 1.9591 410.7589 414.1458 0.5155 -1.0000 -1.0000 5507040 1587282988.20 151.4253 60.0014 32.0000 1.9464 1.9595 410.7604 414.1448 0.5153 -1.0000 -1.0000 5507103 1587282988.30 151.4253 60.0014 32.0000 1.9456 1.9588 410.9148 414.3006 0.5153 -1.0000 -1.0000 5507165 1587282988.40 151.4253 60.0014 32.0000 1.9459 1.9590 410.9820 414.3705 0.5156 -1.0000 -1.0000 5507228 1587282988.50 151.4253 60.0014 32.0000 1.9467 1.9598 410.8700 414.2576 0.5157 -1.0000 -1.0000 5507290 1587282988.60 151.4253 60.0014 32.0000 1.9462 1.9594 410.7804 414.1667 0.5154 -1.0000 -1.0000 5507353 1587282988.70 151.4427 60.0014 32.0000 1.9457 1.9588 410.7996 414.1840 0.5152 -1.0000 -1.0000 5507462 1587282988.80 151.5060 60.0014 32.0000 1.9463 1.9594 410.7551 414.1397 0.5153 -1.0000 -1.0000 5507525 1587282988.90 151.5060 60.0014 32.0000 1.9465 1.9597 410.8971 414.2844 0.5156 -1.0000 -1.0000 5507587 1587282989.00 151.5060 60.0014 32.0000 1.9464 1.9596 410.7185 414.1034 0.5154 -1.0000 -1.0000 5507665 1587282989.10 151.5060 60.0014 32.0000 1.9469 1.9601 410.7188 414.1036 0.5153 -1.0000 -1.0000 5507728 1587282989.20 151.5060 60.0014 32.0000 1.9460 1.9591 410.9439 414.3313 0.5156 -1.0000 -1.0000 5507962 1587282989.30 151.5912 60.0014 32.0000 1.9466 1.9598 410.9256 414.3156 0.5159 -1.0000 -1.0000 5508024 1587282989.40 151.5912 60.0014 32.0000 1.9469 1.9601 410.7628 414.1507 0.5157 -1.0000 -1.0000 5508087 1587282989.50 151.5912 60.0014 32.0000 1.9469 1.9601 410.6899 414.0757 0.5156 -1.0000 -1.0000 5508150 1587282989.60 151.5912 60.0014 32.0000 1.9462 1.9594 410.7948 414.1821 0.5157 -1.0000 -1.0000 5508212 1587282989.70 151.5912 60.0014 32.0000 1.9453 1.9585 410.9214 414.3088 0.5154 -1.0000 -1.0000 5508696 1587282989.80 151.4945 60.0014 32.0000 1.9449 1.9580 410.8748 414.2613 0.5156 -1.0000 -1.0000 5508774 1587282989.90 151.4823 60.0014 32.0000 1.9450 1.9582 410.8724 414.2599 0.5156 -1.0000 -1.0000 5508837 1587282990.00 151.4823 60.0014 32.0000 1.9462 1.9594 410.7865 414.1732 0.5156 -1.0000 -1.0000 5508899 1587282990.10 151.4823 60.0014 32.0000 1.9448 1.9579 410.9335 414.3206 0.5154 -1.0000 -1.0000 5508977 1587282990.20 151.4823 60.0014 32.0000 1.9458 1.9590 410.8641 414.2518 0.5157 -1.0000 -1.0000 5509352 1587282990.30 151.4823 60.0014 32.0000 1.9461 1.9593 410.7693 414.1571 0.5157 -1.0000 -1.0000 5509415 1587282990.40 151.5053 60.0014 32.0000 1.9461 1.9593 410.7595 414.1472 0.5158 -1.0000 -1.0000 5509493 1587282990.50 151.5053 60.0014 32.0000 1.9460 1.9591 410.9219 414.3107 0.5157 -1.0000 -1.0000 5509555 1587282990.60 151.5053 60.0014 32.0000 1.9462 1.9594 410.8855 414.2735 0.5157 -1.0000 -1.0000 5509618 1587282990.70 151.5053 60.0014 32.0000 1.9464 1.9596 410.6747 414.0618 0.5158 -1.0000 -1.0000 5509727 1587282990.80 151.5053 60.0014 32.0000 1.9457 1.9588 410.7907 414.1774 0.5155 -1.0000 -1.0000 5509790 1587282990.90 151.4397 60.0014 32.0000 1.9457 1.9588 410.8864 414.2735 0.5156 -1.0000 -1.0000 5509868 1587282991.00 151.4346 60.0014 32.0000 1.9453 1.9584 410.8741 414.2626 0.5158 -1.0000 -1.0000 5509930 1587282991.10 151.4346 60.0014 32.0000 1.9462 1.9594 410.7538 414.1411 0.5157 -1.0000 -1.0000 5509993 1587282991.20 151.4346 60.0014 32.0000 1.9462 1.9593 410.6579 414.0434 0.5156 -1.0000 -1.0000 5510493 1587282991.30 151.4346 60.0014 32.0000 1.9456 1.9587 410.9513 414.3415 0.5158 -1.0000 -1.0000 5510555 1587282991.40 151.4346 60.0014 32.0000 1.9462 1.9593 410.8341 414.2225 0.5158 -1.0000 -1.0000 5510618 1587282991.50 151.4160 60.0014 32.0000 1.9461 1.9592 410.7147 414.1008 0.5155 -1.0000 -1.0000 5510680 1587282991.60 151.4160 60.0014 32.0000 1.9466 1.9598 410.7572 414.1442 0.5156 -1.0000 -1.0000 5510743 1587282991.70 151.4160 60.0014 32.0000 1.9458 1.9590 410.9817 414.3696 0.5156 -1.0000 -1.0000 5510852 1587282991.80 151.4160 60.0014 32.0000 1.9458 1.9589 411.0107 414.4001 0.5157 -1.0000 -1.0000 5510914 1587282991.90 151.4160 60.0014 32.0000 1.9461 1.9592 410.7378 414.1257 0.5158 -1.0000 -1.0000 5510977 1587282992.00 151.4160 60.0014 32.0000 1.9469 1.9600 410.7150 414.1026 0.5157 -1.0000 -1.0000 5511039 1587282992.10 151.4160 60.0014 32.0000 1.9456 1.9588 410.8183 414.2064 0.5158 -1.0000 -1.0000 5511118 1587282992.20 151.4160 60.0014 32.0000 1.9456 1.9587 411.0450 414.4359 0.5158 -1.0000 -1.0000 5511352 1587282992.30 151.4160 60.0014 32.0000 1.9467 1.9598 410.7929 414.1795 0.5155 -1.0000 -1.0000 5511430 1587282992.40 151.4412 60.0014 32.0000 1.9460 1.9592 410.7836 414.1710 0.5158 -1.0000 -1.0000 5511492 1587282992.50 151.4452 60.0014 32.0000 1.9457 1.9589 410.9271 414.3169 0.5159 -1.0000 -1.0000 5511555 1587282992.60 151.4452 60.0014 32.0000 1.9455 1.9587 410.8852 414.2748 0.5159 -1.0000 -1.0000 5511617 1587282992.70 151.4938 60.0014 32.0000 1.9461 1.9593 410.7370 414.1248 0.5158 -1.0000 -1.0000 5511868 1587282992.80 151.4938 60.0014 32.0000 1.9464 1.9595 410.6626 414.0472 0.5154 -1.0000 -1.0000 5511914 1587282992.90 151.4938 60.0014 32.0000 1.9457 1.9589 410.8565 414.2455 0.5159 -1.0000 -1.0000 5511992 1587282993.00 151.4938 60.0014 32.0000 1.9464 1.9596 410.8854 414.2750 0.5159 -1.0000 -1.0000 5512071 1587282993.10 151.4938 60.0014 32.0000 1.9466 1.9597 410.7724 414.1613 0.5160 -1.0000 -1.0000 5512133 1587282993.20 151.4851 60.0014 32.0000 1.9464 1.9596 410.6374 414.0236 0.5158 -1.0000 -1.0000 5512196 1587282993.30 151.4811 60.0014 32.0000 1.9452 1.9584 410.8903 414.2791 0.5157 -1.0000 -1.0000 5512274 1587282993.40 151.4811 60.0014 32.0000 1.9453 1.9585 410.9406 414.3308 0.5161 -1.0000 -1.0000 5512336 1587282993.50 151.4811 60.0014 32.0000 1.9455 1.9587 410.8272 414.2178 0.5161 -1.0000 -1.0000 5512414 1587282993.60 151.4811 60.0014 32.0000 1.9454 1.9586 410.8413 414.2302 0.5160 -1.0000 -1.0000 5512477 1587282993.70 151.4811 60.0014 32.0000 1.9448 1.9580 410.8949 414.2855 0.5159 -1.0000 -1.0000 5512539 1587282993.80 151.3080 60.0014 32.0000 1.9452 1.9584 410.9303 414.3188 0.5157 -1.0000 -1.0000 5512820 1587282993.90 151.3080 60.0014 32.0000 1.9455 1.9587 410.6836 414.0729 0.5160 -1.0000 -1.0000 5512883 1587282994.00 151.3080 60.0014 32.0000 1.9462 1.9594 410.7103 414.0989 0.5160 -1.0000 -1.0000 5512945 1587282994.10 151.3080 60.0014 32.0000 1.9457 1.9589 410.7959 414.1852 0.5160 -1.0000 -1.0000 5513023 1587282994.20 151.3080 60.0014 32.0000 1.9454 1.9586 410.9851 414.3773 0.5161 -1.0000 -1.0000 5513086 1587282994.30 151.4547 60.0014 32.0000 1.9467 1.9599 410.8944 414.2840 0.5159 -1.0000 -1.0000 5513367 1587282994.40 151.4547 60.0014 32.0000 1.9470 1.9602 410.7611 414.1528 0.5164 -1.0000 -1.0000 5513429 1587282994.50 151.4547 60.0014 32.0000 1.9458 1.9589 410.8095 414.2000 0.5161 -1.0000 -1.0000 5513492 1587282994.60 151.4547 60.0014 32.0000 1.9464 1.9595 410.8496 414.2412 0.5163 -1.0000 -1.0000 5513554 1587282994.70 151.4547 60.0014 32.0000 1.9465 1.9597 410.8197 414.2125 0.5165 -1.0000 -1.0000 5513632 1587282994.80 151.4547 60.0014 32.0000 1.9467 1.9599 410.6751 414.0652 0.5161 -1.0000 -1.0000 5513695 1587282994.90 151.5695 60.0007 32.0000 1.9467 1.9599 410.7950 414.1840 0.5160 -1.0000 -1.0000 5513757 1587282995.00 151.5695 60.0007 32.0000 1.9463 1.9595 410.9301 414.3222 0.5162 -1.0000 -1.0000 5513836 1587282995.10 151.5695 60.0007 32.0000 1.9468 1.9599 410.9230 414.3158 0.5163 -1.0000 -1.0000 5513898 1587282995.20 151.5695 60.0007 32.0000 1.9471 1.9603 410.7432 414.1329 0.5160 -1.0000 -1.0000 5513976 1587282995.30 151.5695 60.0007 32.0000 1.9468 1.9600 410.7767 414.1657 0.5160 -1.0000 -1.0000 5514242 1587282995.40 151.5013 60.0007 32.0000 1.9450 1.9581 410.9329 414.3243 0.5161 -1.0000 -1.0000 5514305 1587282995.50 151.5013 60.0007 32.0000 1.9455 1.9587 410.9253 414.3166 0.5161 -1.0000 -1.0000 5514383 1587282995.60 151.5013 60.0007 32.0000 1.9456 1.9588 410.7724 414.1629 0.5161 -1.0000 -1.0000 5514445 1587282995.70 151.5013 60.0007 32.0000 1.9464 1.9596 410.5918 413.9805 0.5161 -1.0000 -1.0000 5514507 1587282995.80 151.5013 60.0007 32.0000 1.9459 1.9591 410.9677 414.3600 0.5163 -1.0000 -1.0000 5514742 1587282995.90 151.5013 60.0007 32.0000 1.9458 1.9590 410.8769 414.2696 0.5162 -1.0000 -1.0000 5514804 1587282996.00 151.5013 60.0007 32.0000 1.9470 1.9602 410.8249 414.2154 0.5162 -1.0000 -1.0000 5514867 1587282996.10 151.5013 60.0007 32.0000 1.9468 1.9600 410.7658 414.1586 0.5165 -1.0000 -1.0000 5514945 1587282996.20 151.5013 60.0007 32.0000 1.9458 1.9590 410.9469 414.3384 0.5161 -1.0000 -1.0000 5515007 1587282996.30 151.5234 60.0007 32.0000 1.9452 1.9584 411.0120 414.4048 0.5163 -1.0000 -1.0000 5515335 1587282996.40 151.5849 60.0007 32.0000 1.9457 1.9589 410.8490 414.2413 0.5163 -1.0000 -1.0000 5515413 1587282996.50 151.4660 60.0007 32.0000 1.9466 1.9597 410.8055 414.1959 0.5160 -1.0000 -1.0000 5515491 1587282996.60 151.4660 60.0007 32.0000 1.9458 1.9590 410.7523 414.1413 0.5160 -1.0000 -1.0000 5515570 1587282996.70 151.4660 60.0007 32.0000 1.9457 1.9589 410.9197 414.3103 0.5160 -1.0000 -1.0000 5515648 1587282996.80 151.4660 60.0007 32.0000 1.9457 1.9589 410.9307 414.3227 0.5162 -1.0000 -1.0000 5515788 1587282996.90 151.4660 60.0007 32.0000 1.9458 1.9590 410.8547 414.2460 0.5163 -1.0000 -1.0000 5515851 1587282997.00 151.3785 60.0007 32.0000 1.9454 1.9586 410.8408 414.2326 0.5162 -1.0000 -1.0000 5515914 1587282997.10 151.3785 60.0007 32.0000 1.9446 1.9578 410.9384 414.3332 0.5167 -1.0000 -1.0000 5515976 1587282997.20 151.3785 60.0007 32.0000 1.9448 1.9580 410.9163 414.3105 0.5163 -1.0000 -1.0000 5516054 1587282997.30 151.3785 60.0007 32.0000 1.9463 1.9595 410.7730 414.1641 0.5163 -1.0000 -1.0000 5516226 1587282997.40 151.3785 60.0007 32.0000 1.9470 1.9602 410.7472 414.1385 0.5163 -1.0000 -1.0000 5516288 1587282997.50 151.4051 60.0007 32.0000 1.9464 1.9596 410.8158 414.2069 0.5161 -1.0000 -1.0000 5516367 1587282997.60 151.5211 60.0007 32.0000 1.9463 1.9594 410.9712 414.3639 0.5164 -1.0000 -1.0000 5516429 1587282997.70 151.5211 60.0007 32.0000 1.9469 1.9601 411.0199 414.4184 0.5169 -1.0000 -1.0000 5516491 1587282997.80 151.5211 60.0007 32.0000 1.9466 1.9598 410.7611 414.1536 0.5164 -1.0000 -1.0000 5516726 1587282997.90 151.5211 60.0007 32.0000 1.9458 1.9589 410.7855 414.1784 0.5166 -1.0000 -1.0000 5516788 1587282998.00 151.5211 60.0007 32.0000 1.9453 1.9584 410.8050 414.1952 0.5162 -1.0000 -1.0000 5516851 1587282998.10 151.3692 60.0007 32.0000 1.9463 1.9595 410.8084 414.2021 0.5165 -1.0000 -1.0000 5516929 1587282998.20 151.3692 60.0007 32.0000 1.9467 1.9598 410.6647 414.0560 0.5164 -1.0000 -1.0000 5516991 1587282998.30 151.3692 60.0007 32.0000 1.9463 1.9595 410.7061 414.0973 0.5164 -1.0000 -1.0000 5517054 1587282998.40 151.3692 60.0007 32.0000 1.9459 1.9591 411.0097 414.4042 0.5165 -1.0000 -1.0000 5517241 1587282998.50 151.3692 60.0007 32.0000 1.9466 1.9598 410.8533 414.2475 0.5167 -1.0000 -1.0000 5517304 1587282998.60 151.4584 60.0007 32.0000 1.9475 1.9607 410.7104 414.1037 0.5166 -1.0000 -1.0000 5517366 1587282998.70 151.4664 60.0007 32.0000 1.9461 1.9593 410.7341 414.1251 0.5163 -1.0000 -1.0000 5517444 1587282998.80 151.4664 60.0007 32.0000 1.9446 1.9578 410.8324 414.2244 0.5164 -1.0000 -1.0000 5517507 1587282998.90 151.4664 60.0007 32.0000 1.9452 1.9584 410.9474 414.3417 0.5166 -1.0000 -1.0000 5518241 1587282999.00 151.4664 60.0007 32.0000 1.9464 1.9596 410.8120 414.2065 0.5166 -1.0000 -1.0000 5518304 1587282999.10 151.4753 60.0007 32.0000 1.9471 1.9603 410.7711 414.1639 0.5165 -1.0000 -1.0000 5518366 1587282999.20 151.5971 60.0007 32.0000 1.9466 1.9598 410.9366 414.3311 0.5166 -1.0000 -1.0000 5518444 1587282999.30 151.5971 60.0007 32.0000 1.9461 1.9593 410.8434 414.2356 0.5164 -1.0000 -1.0000 5518507 1587282999.40 151.5971 60.0007 32.0000 1.9465 1.9597 410.8981 414.2936 0.5168 -1.0000 -1.0000 5518569 1587282999.50 151.5971 60.0007 32.0000 1.9464 1.9596 410.8183 414.2117 0.5164 -1.0000 -1.0000 5518647 1587282999.60 151.5971 60.0007 32.0000 1.9461 1.9592 411.0124 414.4079 0.5167 -1.0000 -1.0000 5518709 1587282999.70 151.5629 60.0001 32.0000 1.9454 1.9586 411.0063 414.4009 0.5166 -1.0000 -1.0000 5518772 1587282999.80 151.5629 60.0001 32.0000 1.9465 1.9597 410.9463 414.3431 0.5169 -1.0000 -1.0000 5518850 1587282999.90 151.5629 60.0001 32.0000 1.9460 1.9592 410.7473 414.1403 0.5166 -1.0000 -1.0000 5518959 1587283000.00 151.5629 60.0001 32.0000 1.9456 1.9588 410.7742 414.1694 0.5168 -1.0000 -1.0000 5519022 1587283000.10 151.5629 60.0001 32.0000 1.9454 1.9586 410.9411 414.3364 0.5166 -1.0000 -1.0000 5519084 1587283000.20 151.5556 60.0001 32.0000 1.9462 1.9594 410.9140 414.3091 0.5167 -1.0000 -1.0000 5519147 1587283000.30 151.5478 60.0001 32.0000 1.9467 1.9599 410.7384 414.1334 0.5168 -1.0000 -1.0000 5519209 1587283000.40 151.5478 60.0001 32.0000 1.9464 1.9596 410.9072 414.3028 0.5169 -1.0000 -1.0000 5519522 1587283000.50 151.5478 60.0001 32.0000 1.9459 1.9591 410.9203 414.3167 0.5167 -1.0000 -1.0000 5519584 1587283000.60 151.5478 60.0001 32.0000 1.9461 1.9593 410.8817 414.2760 0.5167 -1.0000 -1.0000 5519647 1587283000.70 151.5478 60.0001 32.0000 1.9465 1.9597 410.6958 414.0907 0.5169 -1.0000 -1.0000 5519725 1587283000.80 151.4363 60.0001 32.0000 1.9452 1.9584 410.8190 414.2143 0.5168 -1.0000 -1.0000 5519787 1587283000.90 151.4363 60.0001 32.0000 1.9457 1.9589 410.9100 414.3073 0.5171 -1.0000 -1.0000 5519959 1587283001.00 151.4363 60.0001 32.0000 1.9462 1.9594 410.9162 414.3149 0.5172 -1.0000 -1.0000 5520037 1587283001.10 151.4363 60.0001 32.0000 1.9467 1.9599 410.8135 414.2101 0.5170 -1.0000 -1.0000 5520100 1587283001.20 151.4363 60.0001 32.0000 1.9464 1.9596 410.8060 414.2015 0.5169 -1.0000 -1.0000 5520178 1587283001.30 151.5550 60.0001 32.0000 1.9462 1.9594 410.9566 414.3507 0.5166 -1.0000 -1.0000 5520240 1587283001.40 151.5633 60.0001 32.0000 1.9464 1.9596 410.8545 414.2507 0.5168 -1.0000 -1.0000 5520475 1587283001.50 151.5633 60.0001 32.0000 1.9474 1.9606 410.9613 414.3570 0.5167 -1.0000 -1.0000 5520553 1587283001.60 151.5633 60.0001 32.0000 1.9457 1.9589 410.9896 414.3880 0.5172 -1.0000 -1.0000 5520600 1587283001.70 151.5633 60.0001 32.0000 1.9455 1.9587 410.9722 414.3712 0.5170 -1.0000 -1.0000 5520662 1587283001.80 151.5633 60.0001 32.0000 1.9460 1.9592 410.8262 414.2208 0.5169 -1.0000 -1.0000 5520740 1587283001.90 151.5541 60.0001 32.0000 1.9464 1.9596 410.8999 414.2962 0.5169 -1.0000 -1.0000 5520803 1587283002.00 151.5541 60.0001 32.0000 1.9455 1.9587 410.8910 414.2885 0.5171 -1.0000 -1.0000 5520975 1587283002.10 151.5541 60.0001 32.0000 1.9459 1.9591 410.9795 414.3763 0.5168 -1.0000 -1.0000 5521053 1587283002.20 151.5541 60.0001 32.0000 1.9461 1.9593 410.8276 414.2207 0.5165 -1.0000 -1.0000 5521115 1587283002.30 151.5541 60.0001 32.0000 1.9468 1.9600 410.8752 414.2682 0.5165 -1.0000 -1.0000 5521178 1587283002.40 151.5473 60.0001 32.0000 1.9456 1.9588 410.9543 414.3531 0.5170 -1.0000 -1.0000 5521256 1587283002.50 151.5473 60.0001 32.0000 1.9468 1.9600 410.9713 414.3679 0.5169 -1.0000 -1.0000 5521740 1587283002.60 151.5473 60.0001 32.0000 1.9476 1.9608 410.8720 414.2686 0.5170 -1.0000 -1.0000 5521787 1587283002.70 151.5473 60.0001 32.0000 1.9465 1.9597 410.9680 414.3646 0.5168 -1.0000 -1.0000 5521865 1587283002.80 151.5473 60.0001 32.0000 1.9458 1.9590 411.1259 414.5236 0.5169 -1.0000 -1.0000 5521927 1587283002.90 151.5383 60.0001 32.0000 1.9468 1.9600 410.8604 414.2568 0.5169 -1.0000 -1.0000 5521990 1587283003.00 151.5168 60.0001 32.0000 1.9463 1.9595 410.7731 414.1681 0.5168 -1.0000 -1.0000 5522209 1587283003.10 151.5168 60.0001 32.0000 1.9464 1.9596 410.9277 414.3224 0.5167 -1.0000 -1.0000 5522271 1587283003.20 151.5168 60.0001 32.0000 1.9458 1.9589 411.0141 414.4097 0.5166 -1.0000 -1.0000 5522334 1587283003.30 151.5168 60.0001 32.0000 1.9466 1.9598 410.9986 414.3952 0.5169 -1.0000 -1.0000 5522396 1587283003.40 151.5168 60.0001 32.0000 1.9477 1.9609 410.9479 414.3464 0.5171 -1.0000 -1.0000 5522459 1587283003.50 151.5168 60.0001 32.0000 1.9463 1.9595 410.8987 414.2948 0.5169 -1.0000 -1.0000 5522771 1587283003.60 151.5168 60.0001 32.0000 1.9461 1.9593 411.0294 414.4292 0.5174 -1.0000 -1.0000 5522833 1587283003.70 151.5168 60.0001 32.0000 1.9467 1.9599 411.0161 414.4123 0.5168 -1.0000 -1.0000 5522896 1587283003.80 151.5168 60.0001 32.0000 1.9480 1.9613 410.8998 414.2955 0.5167 -1.0000 -1.0000 5522958 1587283003.90 151.5729 60.0001 32.0000 1.9467 1.9599 411.0499 414.4470 0.5169 -1.0000 -1.0000 5523021 1587283004.00 151.6364 60.0001 32.0000 1.9467 1.9599 411.0351 414.4330 0.5170 -1.0000 -1.0000 5523083 1587283004.10 151.6402 60.0001 32.0000 1.9473 1.9605 410.9766 414.3735 0.5169 -1.0000 -1.0000 5523224 1587283004.20 151.6402 60.0001 32.0000 1.9476 1.9608 410.8754 414.2713 0.5168 -1.0000 -1.0000 5523286 1587283004.30 151.6402 60.0001 32.0000 1.9463 1.9595 410.8491 414.2441 0.5168 -1.0000 -1.0000 5523349 1587283004.40 151.6402 60.0001 32.0000 1.9460 1.9592 411.0872 414.4865 0.5169 -1.0000 -1.0000 5523427 1587283004.50 151.6402 60.0001 32.0000 1.9463 1.9594 411.0249 414.4204 0.5166 -1.0000 -1.0000 5523490 1587283004.60 151.4977 60.0001 32.0000 1.9465 1.9596 410.8227 414.2194 0.5172 -1.0000 -1.0000 5523739 1587283004.70 151.4977 60.0001 32.0000 1.9467 1.9599 410.8159 414.2114 0.5169 -1.0000 -1.0000 5523802 1587283004.80 151.4977 60.0001 32.0000 1.9454 1.9586 410.9709 414.3680 0.5168 -1.0000 -1.0000 5523864 1587283004.90 151.4977 60.0001 32.0000 1.9462 1.9594 410.9586 414.3558 0.5170 -1.0000 -1.0000 5523927 1587283005.00 151.4977 60.0001 32.0000 1.9461 1.9593 410.7954 414.1919 0.5170 -1.0000 -1.0000 5524005 1587283005.10 151.5323 60.0000 32.0000 1.9458 1.9590 410.9031 414.2988 0.5167 -1.0000 -1.0000 5524224 1587283005.20 151.5406 60.0000 32.0000 1.9451 1.9583 410.9743 414.3703 0.5169 -1.0000 -1.0000 5524302 1587283005.30 151.5406 60.0000 32.0000 1.9464 1.9596 410.8579 414.2548 0.5170 -1.0000 -1.0000 5524365 1587283005.40 151.5406 60.0000 32.0000 1.9475 1.9607 410.8654 414.2620 0.5169 -1.0000 -1.0000 5524427 1587283005.50 151.5406 60.0000 32.0000 1.9461 1.9593 410.9685 414.3660 0.5171 -1.0000 -1.0000 5524505 1587283005.60 151.5406 60.0000 32.0000 1.9455 1.9587 411.0190 414.4167 0.5169 -1.0000 -1.0000 5524817 1587283005.70 151.3985 60.0000 32.0000 1.9461 1.9593 410.9100 414.3059 0.5168 -1.0000 -1.0000 5524896 1587283005.80 151.3985 60.0000 32.0000 1.9465 1.9597 410.7571 414.1511 0.5167 -1.0000 -1.0000 5524958 1587283005.90 151.3985 60.0000 32.0000 1.9469 1.9601 410.7087 414.1040 0.5169 -1.0000 -1.0000 5525020 1587283006.00 151.3985 60.0000 32.0000 1.9449 1.9580 410.8781 414.2713 0.5166 -1.0000 -1.0000 5525083 1587283006.10 151.3985 60.0000 32.0000 1.9451 1.9582 410.8530 414.2491 0.5170 -1.0000 -1.0000 5525489 1587283006.20 151.4316 60.0000 32.0000 1.9466 1.9598 410.7645 414.1620 0.5173 -1.0000 -1.0000 5525552 1587283006.30 151.4316 60.0000 32.0000 1.9461 1.9593 410.7655 414.1621 0.5170 -1.0000 -1.0000 5525614 1587283006.40 151.4316 60.0000 32.0000 1.9459 1.9591 410.8879 414.2828 0.5166 -1.0000 -1.0000 5525677 1587283006.50 151.4316 60.0000 32.0000 1.9460 1.9592 410.9335 414.3298 0.5169 -1.0000 -1.0000 5525739 1587283006.60 151.4316 60.0000 32.0000 1.9469 1.9601 410.7160 414.1119 0.5170 -1.0000 -1.0000 5525802 1587283006.70 151.4253 60.0000 32.0000 1.9478 1.9610 410.8006 414.1960 0.5169 -1.0000 -1.0000 5525895 1587283006.80 151.4158 60.0000 32.0000 1.9454 1.9586 410.9108 414.3075 0.5170 -1.0000 -1.0000 5525958 1587283006.90 151.4158 60.0000 32.0000 1.9453 1.9585 410.9661 414.3633 0.5170 -1.0000 -1.0000 5526020 1587283007.00 151.4158 60.0000 32.0000 1.9462 1.9594 410.7486 414.1455 0.5170 -1.0000 -1.0000 5526099 1587283007.10 151.4158 60.0000 32.0000 1.9464 1.9596 410.7587 414.1541 0.5170 -1.0000 -1.0000 5526223 1587283007.20 151.4158 60.0000 32.0000 1.9458 1.9590 410.8809 414.2768 0.5169 -1.0000 -1.0000 5526286 1587283007.30 151.5319 60.0000 32.0000 1.9461 1.9593 410.8829 414.2802 0.5170 -1.0000 -1.0000 5526364 1587283007.40 151.5358 60.0000 32.0000 1.9467 1.9599 410.7071 414.1019 0.5168 -1.0000 -1.0000 5526426 1587283007.50 151.5358 60.0000 32.0000 1.9464 1.9596 410.7853 414.1802 0.5169 -1.0000 -1.0000 5526489 1587283007.60 151.5358 60.0000 32.0000 1.9456 1.9588 411.0025 414.3996 0.5169 -1.0000 -1.0000 5526723 1587283007.70 151.5356 60.0000 32.0000 1.9462 1.9594 410.8933 414.2914 0.5172 -1.0000 -1.0000 5526786 1587283007.80 151.5295 60.0000 32.0000 1.9466 1.9598 410.7560 414.1524 0.5170 -1.0000 -1.0000 5526864 1587283007.90 151.5295 60.0000 32.0000 1.9464 1.9596 410.8663 414.2613 0.5167 -1.0000 -1.0000 5526926 1587283008.00 151.5295 60.0000 32.0000 1.9461 1.9593 410.9726 414.3702 0.5170 -1.0000 -1.0000 5526989 1587283008.10 151.5295 60.0000 32.0000 1.9461 1.9593 410.9178 414.3150 0.5170 -1.0000 -1.0000 5527051 1587283008.20 151.5295 60.0000 32.0000 1.9465 1.9597 410.7601 414.1545 0.5167 -1.0000 -1.0000 5527223 1587283008.30 151.5295 60.0000 32.0000 1.9463 1.9595 410.7269 414.1200 0.5168 -1.0000 -1.0000 5527301 1587283008.40 151.4839 60.0000 32.0000 1.9454 1.9586 410.8964 414.2938 0.5171 -1.0000 -1.0000 5527379 1587283008.50 151.4839 60.0000 32.0000 1.9467 1.9599 410.8890 414.2861 0.5170 -1.0000 -1.0000 5527442 1587283008.60 151.4839 60.0000 32.0000 1.9468 1.9600 410.8550 414.2519 0.5170 -1.0000 -1.0000 5527504 1587283008.70 151.4839 60.0000 32.0000 1.9467 1.9599 410.8993 414.2959 0.5169 -1.0000 -1.0000 5527754 1587283008.80 151.4839 60.0000 32.0000 1.9456 1.9588 410.9589 414.3552 0.5168 -1.0000 -1.0000 5527817 1587283008.90 151.4759 60.0000 32.0000 1.9462 1.9594 410.8614 414.2572 0.5169 -1.0000 -1.0000 5527879 1587283009.00 151.4704 60.0000 32.0000 1.9465 1.9597 410.7732 414.1675 0.5168 -1.0000 -1.0000 5527942 1587283009.10 151.4704 60.0000 32.0000 1.9463 1.9595 410.8754 414.2713 0.5168 -1.0000 -1.0000 5528004 1587283009.20 151.4704 60.0000 32.0000 1.9460 1.9592 411.0230 414.4204 0.5170 -1.0000 -1.0000 5528348 1587283009.30 151.4704 60.0000 32.0000 1.9456 1.9588 410.9792 414.3783 0.5171 -1.0000 -1.0000 5528411 1587283009.40 151.4704 60.0000 32.0000 1.9467 1.9599 410.7020 414.0970 0.5169 -1.0000 -1.0000 5528473 1587283009.50 151.5585 60.0000 32.0000 1.9467 1.9599 410.6152 414.0071 0.5165 -1.0000 -1.0000 5528551 1587283009.60 151.5585 60.0000 32.0000 1.9459 1.9591 410.9715 414.3683 0.5169 -1.0000 -1.0000 5528614 1587283009.70 151.5585 60.0000 32.0000 1.9456 1.9588 410.8648 414.2611 0.5170 -1.0000 -1.0000 5528848 1587283009.80 151.5585 60.0000 32.0000 1.9464 1.9596 410.7755 414.1710 0.5169 -1.0000 -1.0000 5528926 1587283009.90 151.5585 60.0000 32.0000 1.9463 1.9595 410.8406 414.2365 0.5169 -1.0000 -1.0000 5528988 1587283010.00 151.3667 59.9999 32.0000 1.9457 1.9589 410.9267 414.3230 0.5169 -1.0000 -1.0000 5529051 1587283010.10 151.3667 59.9999 32.0000 1.9463 1.9595 410.9079 414.3052 0.5171 -1.0000 -1.0000 5529113 1587283010.20 151.3667 59.9999 32.0000 1.9472 1.9604 410.7362 414.1304 0.5166 -1.0000 -1.0000 5529332 1587283010.30 151.3667 59.9999 32.0000 1.9467 1.9599 410.8661 414.2620 0.5168 -1.0000 -1.0000 5529394 1587283010.40 151.3667 59.9999 32.0000 1.9461 1.9593 411.1042 414.5016 0.5170 -1.0000 -1.0000 5529457 1587283010.50 151.3667 59.9999 32.0000 1.9470 1.9602 410.9972 414.3960 0.5171 -1.0000 -1.0000 5529519 1587283010.60 151.3808 59.9999 32.0000 1.9472 1.9604 410.8409 414.2389 0.5171 -1.0000 -1.0000 5529582 1587283010.70 151.5514 59.9999 32.0000 1.9472 1.9604 410.8315 414.2274 0.5170 -1.0000 -1.0000 5529660 1587283010.80 151.5514 59.9999 32.0000 1.9470 1.9602 410.9466 414.3450 0.5172 -1.0000 -1.0000 5529895 1587283010.90 151.5514 59.9999 32.0000 1.9462 1.9594 410.8460 414.2414 0.5167 -1.0000 -1.0000 5529957 1587283011.00 151.5514 59.9999 32.0000 1.9471 1.9603 410.7183 414.1175 0.5173 -1.0000 -1.0000 5530019 1587283011.10 151.5514 59.9999 32.0000 1.9454 1.9586 410.8232 414.2182 0.5169 -1.0000 -1.0000 5530082 1587283011.20 151.5050 59.9999 32.0000 1.9454 1.9586 411.0016 414.4005 0.5172 -1.0000 -1.0000 5530160 1587283011.30 151.5050 59.9999 32.0000 1.9458 1.9590 410.9182 414.3135 0.5168 -1.0000 -1.0000 5530348 1587283011.40 151.5050 59.9999 32.0000 1.9474 1.9607 410.7449 414.1411 0.5170 -1.0000 -1.0000 5530410 1587283011.50 151.5050 59.9999 32.0000 1.9461 1.9593 410.8157 414.2099 0.5165 -1.0000 -1.0000 5530473 1587283011.60 151.5050 59.9999 32.0000 1.9459 1.9591 410.9620 414.3570 0.5167 -1.0000 -1.0000 5530535 1587283011.70 151.5524 59.9999 32.0000 1.9456 1.9588 411.0578 414.4539 0.5166 -1.0000 -1.0000 5530597 1587283011.80 151.5713 59.9999 32.0000 1.9465 1.9597 410.9679 414.3638 0.5168 -1.0000 -1.0000 5530863 1587283011.90 151.5713 59.9999 32.0000 1.9463 1.9595 410.9122 414.3077 0.5168 -1.0000 -1.0000 5530925 1587283012.00 151.5713 59.9999 32.0000 1.9456 1.9588 410.9112 414.3094 0.5171 -1.0000 -1.0000 5530988 1587283012.10 151.5713 59.9999 32.0000 1.9459 1.9591 410.9844 414.3811 0.5168 -1.0000 -1.0000 5531050 1587283012.20 151.5666 59.9999 32.0000 1.9466 1.9598 410.8200 414.2179 0.5174 -1.0000 -1.0000 5531113 1587283012.30 151.5113 59.9999 32.0000 1.9468 1.9600 410.9052 414.3026 0.5170 -1.0000 -1.0000 5531519 1587283012.40 151.5113 59.9999 32.0000 1.9450 1.9582 410.9389 414.3354 0.5169 -1.0000 -1.0000 5531581 1587283012.50 151.5113 59.9999 32.0000 1.9451 1.9583 410.9629 414.3597 0.5168 -1.0000 -1.0000 5531644 1587283012.60 151.5113 59.9999 32.0000 1.9458 1.9590 410.9086 414.3042 0.5167 -1.0000 -1.0000 5531706 1587283012.70 151.5113 59.9999 32.0000 1.9467 1.9598 410.8044 414.1981 0.5166 -1.0000 -1.0000 5531785 1587283012.80 151.4663 59.9999 32.0000 1.9461 1.9593 410.9401 414.3348 0.5166 -1.0000 -1.0000 5531847 1587283012.90 151.4663 59.9999 32.0000 1.9461 1.9593 411.0470 414.4428 0.5167 -1.0000 -1.0000 5531909 1587283013.00 151.4663 59.9999 32.0000 1.9453 1.9585 410.8917 414.2889 0.5169 -1.0000 -1.0000 5531988 1587283013.10 151.4663 59.9999 32.0000 1.9468 1.9600 410.7947 414.1883 0.5165 -1.0000 -1.0000 5532050 1587283013.20 151.4526 59.9999 32.0000 1.9455 1.9587 410.9595 414.3553 0.5169 -1.0000 -1.0000 5532113 1587283013.30 151.4526 59.9999 32.0000 1.9470 1.9602 411.0403 414.4372 0.5169 -1.0000 -1.0000 5532253 1587283013.40 151.4526 59.9999 32.0000 1.9472 1.9604 410.8154 414.2120 0.5169 -1.0000 -1.0000 5532316 1587283013.50 151.5654 59.9999 32.0000 1.9469 1.9601 410.8028 414.1984 0.5169 -1.0000 -1.0000 5532378 1587283013.60 151.5654 59.9999 32.0000 1.9463 1.9595 410.8810 414.2763 0.5166 -1.0000 -1.0000 5532456 1587283013.70 151.5654 59.9999 32.0000 1.9457 1.9589 410.9766 414.3717 0.5168 -1.0000 -1.0000 5532519 1587283013.80 151.5654 59.9999 32.0000 1.9452 1.9584 410.9820 414.3771 0.5165 -1.0000 -1.0000 5532753 1587283013.90 151.3686 59.9999 32.0000 1.9464 1.9596 410.8147 414.2094 0.5167 -1.0000 -1.0000 5532816 1587283014.00 151.3686 59.9999 32.0000 1.9459 1.9591 410.7206 414.1126 0.5165 -1.0000 -1.0000 5532878 1587283014.10 151.3686 59.9999 32.0000 1.9457 1.9589 410.8358 414.2281 0.5164 -1.0000 -1.0000 5532972 1587283014.20 151.3686 59.9999 32.0000 1.9462 1.9594 410.9563 414.3526 0.5169 -1.0000 -1.0000 5533034 1587283014.30 151.3686 59.9999 32.0000 1.9470 1.9602 410.8091 414.2045 0.5168 -1.0000 -1.0000 5533472 1587283014.40 151.3686 59.9999 32.0000 1.9473 1.9605 410.8066 414.1999 0.5164 -1.0000 -1.0000 5533550 1587283014.50 151.5688 59.9999 32.0000 1.9472 1.9604 411.0154 414.4104 0.5166 -1.0000 -1.0000 5533612 1587283014.60 151.5688 59.9999 32.0000 1.9464 1.9596 410.9874 414.3822 0.5166 -1.0000 -1.0000 5533675 1587283014.70 151.5688 59.9999 32.0000 1.9467 1.9598 410.7566 414.1493 0.5165 -1.0000 -1.0000 5533753 1587283014.80 151.5688 59.9999 32.0000 1.9462 1.9594 410.8390 414.2316 0.5164 -1.0000 -1.0000 5533815 1587283014.90 151.5688 59.9999 32.0000 1.9462 1.9594 410.9562 414.3516 0.5167 -1.0000 -1.0000 5533878 1587283015.00 151.5444 59.9992 32.0000 1.9461 1.9593 410.9307 414.3265 0.5167 -1.0000 -1.0000 5533940 1587283015.10 151.5426 59.9991 32.0000 1.9461 1.9593 410.7921 414.1853 0.5166 -1.0000 -1.0000 5534003 1587283015.20 151.5426 59.9991 32.0000 1.9465 1.9597 410.8246 414.2193 0.5167 -1.0000 -1.0000 5534081 1587283015.30 151.5426 59.9991 32.0000 1.9468 1.9599 410.8324 414.2264 0.5166 -1.0000 -1.0000 5534144 1587283015.40 151.5426 59.9991 32.0000 1.9467 1.9599 410.8328 414.2266 0.5166 -1.0000 -1.0000 5534487 1587283015.50 151.5142 59.9991 32.0000 1.9472 1.9604 410.8677 414.2624 0.5167 -1.0000 -1.0000 5534565 1587283015.60 151.4478 59.9991 32.0000 1.9465 1.9597 410.8274 414.2225 0.5168 -1.0000 -1.0000 5534628 1587283015.70 151.4478 59.9991 32.0000 1.9457 1.9589 411.0169 414.4146 0.5170 -1.0000 -1.0000 5534690 1587283015.80 151.4478 59.9991 32.0000 1.9465 1.9597 410.8664 414.2610 0.5166 -1.0000 -1.0000 5534768 1587283015.90 151.4478 59.9991 32.0000 1.9471 1.9603 410.8538 414.2468 0.5165 -1.0000 -1.0000 5535081 1587283016.00 151.4478 59.9991 32.0000 1.9469 1.9601 410.7748 414.1695 0.5169 -1.0000 -1.0000 5535143 1587283016.10 151.4478 59.9991 32.0000 1.9457 1.9589 410.9015 414.2976 0.5168 -1.0000 -1.0000 5535221 1587283016.20 151.5259 59.9991 32.0000 1.9464 1.9596 411.0355 414.4302 0.5166 -1.0000 -1.0000 5535284 1587283016.30 151.5259 59.9991 32.0000 1.9465 1.9597 410.9854 414.3812 0.5166 -1.0000 -1.0000 5535346 1587283016.40 151.5259 59.9991 32.0000 1.9477 1.9609 410.8344 414.2259 0.5162 -1.0000 -1.0000 5535487 1587283016.50 151.5259 59.9991 32.0000 1.9462 1.9594 410.9210 414.3146 0.5166 -1.0000 -1.0000 5535549 1587283016.60 151.5259 59.9991 32.0000 1.9465 1.9597 411.0343 414.4306 0.5166 -1.0000 -1.0000 5535612 1587283016.70 151.5259 59.9991 32.0000 1.9462 1.9594 410.8613 414.2551 0.5166 -1.0000 -1.0000 5535674 1587283016.80 151.4923 59.9991 32.0000 1.9464 1.9596 410.8191 414.2110 0.5163 -1.0000 -1.0000 5535737 1587283016.90 151.4525 59.9991 32.0000 1.9456 1.9588 411.0401 414.4327 0.5163 -1.0000 -1.0000 5535987 1587283017.00 151.4525 59.9991 32.0000 1.9467 1.9599 410.9799 414.3739 0.5164 -1.0000 -1.0000 5536065 1587283017.10 151.4525 59.9991 32.0000 1.9468 1.9600 410.8220 414.2155 0.5166 -1.0000 -1.0000 5536127 1587283017.20 151.5295 59.9991 32.0000 1.9466 1.9598 410.8795 414.2728 0.5164 -1.0000 -1.0000 5536206 1587283017.30 151.5295 59.9991 32.0000 1.9466 1.9598 410.9795 414.3715 0.5160 -1.0000 -1.0000 5536268 1587283017.40 151.5295 59.9991 32.0000 1.9459 1.9591 411.0549 414.4498 0.5167 -1.0000 -1.0000 5537033 1587283017.50 151.5295 59.9991 32.0000 1.9465 1.9596 410.9602 414.3543 0.5165 -1.0000 -1.0000 5537111 1587283017.60 151.5295 59.9991 32.0000 1.9472 1.9604 410.8890 414.2828 0.5165 -1.0000 -1.0000 5537174 1587283017.70 151.5041 59.9991 32.0000 1.9457 1.9589 411.0406 414.4351 0.5165 -1.0000 -1.0000 5537236 1587283017.80 151.4247 59.9991 32.0000 1.9456 1.9588 411.0036 414.3968 0.5161 -1.0000 -1.0000 5537299 1587283017.90 151.4247 59.9991 32.0000 1.9463 1.9594 410.8549 414.2442 0.5161 -1.0000 -1.0000 5537361 1587283018.00 151.4247 59.9991 32.0000 1.9468 1.9600 410.8359 414.2267 0.5161 -1.0000 -1.0000 5537424 1587283018.10 151.4247 59.9991 32.0000 1.9457 1.9589 410.9612 414.3528 0.5161 -1.0000 -1.0000 5537502 1587283018.20 151.4247 59.9991 32.0000 1.9463 1.9595 411.0286 414.4212 0.5163 -1.0000 -1.0000 5537564 1587283018.30 151.4247 59.9991 32.0000 1.9464 1.9596 410.8698 414.2625 0.5163 -1.0000 -1.0000 5537627 1587283018.40 151.6120 59.9991 32.0000 1.9471 1.9603 410.8581 414.2500 0.5163 -1.0000 -1.0000 5537705 1587283018.50 151.6120 59.9991 32.0000 1.9464 1.9595 410.9032 414.2938 0.5162 -1.0000 -1.0000 5537893 1587283018.60 151.6120 59.9991 32.0000 1.9453 1.9584 411.0482 414.4425 0.5164 -1.0000 -1.0000 5537955 1587283018.70 151.6120 59.9991 32.0000 1.9461 1.9592 410.9647 414.3565 0.5161 -1.0000 -1.0000 5538017 1587283018.80 151.6120 59.9991 32.0000 1.9460 1.9591 410.8103 414.2019 0.5164 -1.0000 -1.0000 5538080 1587283018.90 151.5668 59.9991 32.0000 1.9457 1.9589 410.9688 414.3632 0.5164 -1.0000 -1.0000 5538142 1587283019.00 151.5612 59.9991 32.0000 1.9467 1.9599 410.9478 414.3419 0.5166 -1.0000 -1.0000 5538220 1587283019.10 151.5612 59.9991 32.0000 1.9464 1.9596 410.8573 414.2507 0.5164 -1.0000 -1.0000 5538283 1587283019.20 151.5612 59.9991 32.0000 1.9467 1.9598 410.8352 414.2265 0.5162 -1.0000 -1.0000 5538361 1587283019.30 151.5612 59.9991 32.0000 1.9464 1.9596 411.0166 414.4098 0.5164 -1.0000 -1.0000 5538424 1587283019.40 151.5612 59.9991 32.0000 1.9467 1.9599 410.9542 414.3480 0.5164 -1.0000 -1.0000 5538486 1587283019.50 151.5612 59.9991 32.0000 1.9467 1.9599 410.8370 414.2322 0.5166 -1.0000 -1.0000 5538783 1587283019.60 151.5612 59.9991 32.0000 1.9462 1.9594 410.9556 414.3482 0.5163 -1.0000 -1.0000 5538845 1587283019.70 151.5612 59.9991 32.0000 1.9461 1.9593 411.0515 414.4456 0.5164 -1.0000 -1.0000 5538908 1587283019.80 151.5612 59.9991 32.0000 1.9462 1.9594 410.9233 414.3158 0.5163 -1.0000 -1.0000 5538986 1587283019.90 151.5612 59.9991 32.0000 1.9465 1.9597 410.9526 414.3470 0.5166 -1.0000 -1.0000 5539048 1587283020.00 151.4533 59.9990 32.0000 1.9460 1.9592 410.9713 414.3657 0.5164 -1.0000 -1.0000 5539267 1587283020.10 151.4533 59.9990 32.0000 1.9458 1.9590 411.0275 414.4212 0.5163 -1.0000 -1.0000 5539345 1587283020.20 151.4533 59.9990 32.0000 1.9471 1.9602 410.9618 414.3530 0.5162 -1.0000 -1.0000 5539408 1587283020.30 151.4533 59.9990 32.0000 1.9467 1.9599 410.8109 414.2031 0.5164 -1.0000 -1.0000 5539470 1587283020.40 151.4533 59.9990 32.0000 1.9465 1.9597 410.8698 414.2595 0.5158 -1.0000 -1.0000 5539533 1587283020.50 151.4533 59.9990 32.0000 1.9467 1.9599 411.0354 414.4276 0.5162 -1.0000 -1.0000 5539767 1587283020.60 151.5130 59.9990 32.0000 1.9454 1.9586 411.0539 414.4480 0.5164 -1.0000 -1.0000 5539829 1587283020.70 151.5306 59.9990 32.0000 1.9460 1.9592 410.8136 414.2046 0.5162 -1.0000 -1.0000 5539908 1587283020.80 151.5306 59.9990 32.0000 1.9470 1.9602 410.7382 414.1291 0.5163 -1.0000 -1.0000 5539970 1587283020.90 151.5306 59.9990 32.0000 1.9465 1.9597 410.9493 414.3432 0.5165 -1.0000 -1.0000 5540033 1587283021.00 151.5306 59.9990 32.0000 1.9460 1.9592 411.0548 414.4504 0.5165 -1.0000 -1.0000 5540236 1587283021.10 151.5306 59.9990 32.0000 1.9467 1.9599 410.8069 414.1978 0.5160 -1.0000 -1.0000 5540298 1587283021.20 151.5306 59.9990 32.0000 1.9464 1.9596 410.8482 414.2369 0.5159 -1.0000 -1.0000 5540376 1587283021.30 151.3939 59.9990 32.0000 1.9458 1.9590 410.8723 414.2636 0.5162 -1.0000 -1.0000 5540439 1587283021.40 151.3939 59.9990 32.0000 1.9461 1.9592 411.0165 414.4103 0.5164 -1.0000 -1.0000 5540501 1587283021.50 151.3939 59.9990 32.0000 1.9467 1.9599 410.8353 414.2282 0.5164 -1.0000 -1.0000 5540767 1587283021.60 151.3939 59.9990 32.0000 1.9466 1.9598 410.7963 414.1862 0.5160 -1.0000 -1.0000 5540829 1587283021.70 151.3939 59.9990 32.0000 1.9464 1.9596 410.8745 414.2657 0.5163 -1.0000 -1.0000 5540892 1587283021.80 151.4999 59.9990 32.0000 1.9466 1.9598 411.0006 414.3947 0.5163 -1.0000 -1.0000 5540954 1587283021.90 151.5254 59.9990 32.0000 1.9476 1.9608 410.8713 414.2632 0.5164 -1.0000 -1.0000 5541017 1587283022.00 151.5254 59.9990 32.0000 1.9470 1.9601 410.8359 414.2285 0.5164 -1.0000 -1.0000 5541079 1587283022.10 151.5254 59.9990 32.0000 1.9463 1.9595 410.9058 414.2981 0.5162 -1.0000 -1.0000 5541376 1587283022.20 151.5254 59.9990 32.0000 1.9461 1.9593 410.9645 414.3562 0.5161 -1.0000 -1.0000 5541438 1587283022.30 151.5254 59.9990 32.0000 1.9464 1.9596 410.8997 414.2927 0.5165 -1.0000 -1.0000 5541485 1587283022.40 151.5352 59.9990 32.0000 1.9469 1.9601 410.7833 414.1724 0.5159 -1.0000 -1.0000 5541563 1587283022.50 151.5352 59.9990 32.0000 1.9461 1.9592 410.9342 414.3244 0.5161 -1.0000 -1.0000 5541626 1587283022.60 151.5352 59.9990 32.0000 1.9466 1.9598 411.0462 414.4394 0.5162 -1.0000 -1.0000 5542016 1587283022.70 151.5352 59.9990 32.0000 1.9467 1.9599 410.8140 414.2042 0.5161 -1.0000 -1.0000 5542095 1587283022.80 151.5352 59.9990 32.0000 1.9468 1.9600 410.8096 414.1992 0.5159 -1.0000 -1.0000 5542157 1587283022.90 151.4194 59.9990 32.0000 1.9458 1.9589 410.8370 414.2275 0.5162 -1.0000 -1.0000 5542204 1587283023.00 151.4194 59.9990 32.0000 1.9458 1.9590 411.0562 414.4484 0.5161 -1.0000 -1.0000 5542298 1587283023.10 151.4194 59.9990 32.0000 1.9464 1.9596 410.9902 414.3813 0.5160 -1.0000 -1.0000 5542516 1587283023.20 151.4194 59.9990 32.0000 1.9468 1.9599 410.8322 414.2218 0.5160 -1.0000 -1.0000 5542595 1587283023.30 151.4194 59.9990 32.0000 1.9466 1.9597 410.8367 414.2268 0.5160 -1.0000 -1.0000 5542657 1587283023.40 151.4483 59.9990 32.0000 1.9457 1.9588 411.0316 414.4231 0.5163 -1.0000 -1.0000 5542719 1587283023.50 151.4883 59.9990 32.0000 1.9456 1.9587 411.0019 414.3965 0.5163 -1.0000 -1.0000 5542798 1587283023.60 151.4883 59.9990 32.0000 1.9470 1.9602 410.7968 414.1870 0.5161 -1.0000 -1.0000 5542969 1587283023.70 151.4883 59.9990 32.0000 1.9468 1.9599 410.8228 414.2131 0.5161 -1.0000 -1.0000 5543032 1587283023.80 151.4883 59.9990 32.0000 1.9453 1.9584 410.9588 414.3516 0.5165 -1.0000 -1.0000 5543110 1587283023.90 151.4883 59.9990 32.0000 1.9469 1.9601 410.9182 414.3105 0.5161 -1.0000 -1.0000 5543172 1587283024.00 151.5460 59.9990 32.0000 1.9466 1.9598 410.7302 414.1200 0.5161 -1.0000 -1.0000 5543235 1587283024.10 151.5460 59.9990 32.0000 1.9452 1.9583 410.8613 414.2522 0.5162 -1.0000 -1.0000 5543501 1587283024.20 151.5460 59.9990 32.0000 1.9456 1.9588 411.1055 414.4986 0.5161 -1.0000 -1.0000 5543548 1587283024.30 151.5460 59.9990 32.0000 1.9458 1.9590 410.8966 414.2876 0.5160 -1.0000 -1.0000 5543610 1587283024.40 151.5460 59.9990 32.0000 1.9460 1.9591 410.8382 414.2268 0.5159 -1.0000 -1.0000 5543688 1587283024.50 151.5491 59.9990 32.0000 1.9467 1.9599 410.9038 414.2938 0.5159 -1.0000 -1.0000 5543751 1587283024.60 151.5534 59.9990 32.0000 1.9464 1.9596 410.9746 414.3659 0.5161 -1.0000 -1.0000 5544032 1587283024.70 151.5534 59.9990 32.0000 1.9469 1.9601 410.8498 414.2397 0.5160 -1.0000 -1.0000 5544110 1587283024.80 151.5534 59.9990 32.0000 1.9465 1.9597 410.7503 414.1392 0.5159 -1.0000 -1.0000 5544172 1587283024.90 151.5534 59.9990 32.0000 1.9463 1.9594 410.9464 414.3383 0.5163 -1.0000 -1.0000 5544235 1587283025.00 151.5534 59.9990 32.0000 1.9462 1.9593 411.0456 414.4408 0.5164 -1.0000 -1.0000 5544313 1587283025.10 151.5018 59.9990 32.0000 1.9464 1.9596 410.9364 414.3273 0.5160 -1.0000 -1.0000 5544375 1587283025.20 151.5018 59.9990 32.0000 1.9465 1.9597 410.7613 414.1488 0.5157 -1.0000 -1.0000 5544438 1587283025.30 151.5018 59.9990 32.0000 1.9458 1.9590 410.9086 414.2970 0.5158 -1.0000 -1.0000 5544501 1587283025.40 151.5018 59.9990 32.0000 1.9449 1.9581 410.9821 414.3727 0.5158 -1.0000 -1.0000 5544563 1587283025.50 151.5018 59.9990 32.0000 1.9459 1.9591 410.9704 414.3623 0.5163 -1.0000 -1.0000 5544641 1587283025.60 151.4413 59.9990 32.0000 1.9469 1.9601 410.7921 414.1807 0.5159 -1.0000 -1.0000 5544704 1587283025.70 151.4389 59.9990 32.0000 1.9462 1.9593 411.1341 414.5265 0.5162 -1.0000 -1.0000 5544985 1587283025.80 151.4389 59.9990 32.0000 1.9465 1.9597 411.0383 414.4312 0.5161 -1.0000 -1.0000 5545047 1587283025.90 151.4389 59.9990 32.0000 1.9465 1.9597 410.9570 414.3476 0.5160 -1.0000 -1.0000 5545110 1587283026.00 151.4389 59.9990 32.0000 1.9468 1.9599 410.7380 414.1282 0.5162 -1.0000 -1.0000 5545172 1587283026.10 151.4389 59.9990 32.0000 1.9465 1.9596 410.9819 414.3742 0.5160 -1.0000 -1.0000 5545250 1587283026.20 151.5554 59.9990 32.0000 1.9463 1.9595 411.0416 414.4328 0.5160 -1.0000 -1.0000 5545469 1587283026.30 151.5554 59.9990 32.0000 1.9464 1.9595 411.0294 414.4202 0.5159 -1.0000 -1.0000 5545531 1587283026.40 151.5554 59.9990 32.0000 1.9461 1.9593 410.8818 414.2719 0.5159 -1.0000 -1.0000 5545594 1587283026.50 151.5554 59.9990 32.0000 1.9462 1.9594 410.8784 414.2676 0.5158 -1.0000 -1.0000 5545656 1587283026.60 151.5554 59.9990 32.0000 1.9457 1.9589 410.9243 414.3160 0.5160 -1.0000 -1.0000 5545719 1587283026.70 151.5472 59.9990 32.0000 1.9461 1.9593 411.1008 414.4930 0.5163 -1.0000 -1.0000 5545859 1587283026.80 151.5472 59.9990 32.0000 1.9464 1.9596 410.9062 414.2986 0.5162 -1.0000 -1.0000 5545922 1587283026.90 151.5472 59.9990 32.0000 1.9466 1.9598 410.8073 414.1977 0.5161 -1.0000 -1.0000 5545985 1587283027.00 151.5472 59.9990 32.0000 1.9458 1.9590 410.9715 414.3620 0.5159 -1.0000 -1.0000 5546063 1587283027.10 151.5472 59.9990 32.0000 1.9466 1.9597 410.9651 414.3568 0.5162 -1.0000 -1.0000 5546125 1587283027.20 151.5472 59.9990 32.0000 1.9472 1.9604 410.8507 414.2418 0.5161 -1.0000 -1.0000 5546203 1587283027.30 151.4948 59.9990 32.0000 1.9467 1.9599 410.8368 414.2247 0.5157 -1.0000 -1.0000 5546266 1587283027.40 151.4948 59.9990 32.0000 1.9463 1.9594 411.0276 414.4193 0.5162 -1.0000 -1.0000 5546328 1587283027.50 151.4948 59.9990 32.0000 1.9464 1.9596 411.0439 414.4370 0.5162 -1.0000 -1.0000 5546406 1587283027.60 151.4948 59.9990 32.0000 1.9470 1.9601 410.8299 414.2220 0.5163 -1.0000 -1.0000 5546469 1587283027.70 151.4948 59.9990 32.0000 1.9471 1.9603 410.8340 414.2253 0.5161 -1.0000 -1.0000 5546734 1587283027.80 151.6309 59.9990 32.0000 1.9469 1.9601 411.0210 414.4124 0.5160 -1.0000 -1.0000 5546812 1587283027.90 151.6344 59.9990 32.0000 1.9463 1.9595 411.0781 414.4727 0.5163 -1.0000 -1.0000 5546875 1587283028.00 151.6344 59.9990 32.0000 1.9470 1.9601 410.8540 414.2438 0.5161 -1.0000 -1.0000 5546937 1587283028.10 151.6344 59.9990 32.0000 1.9463 1.9594 411.0123 414.4052 0.5162 -1.0000 -1.0000 5547015 1587283028.20 151.6344 59.9990 32.0000 1.9460 1.9592 411.0059 414.3980 0.5161 -1.0000 -1.0000 5547250 1587283028.30 151.6344 59.9990 32.0000 1.9465 1.9596 410.9100 414.3005 0.5159 -1.0000 -1.0000 5547312 1587283028.40 151.4089 59.9990 32.0000 1.9468 1.9599 410.8062 414.1952 0.5161 -1.0000 -1.0000 5547375 1587283028.50 151.3992 59.9990 32.0000 1.9459 1.9591 410.8198 414.2115 0.5163 -1.0000 -1.0000 5547437 1587283028.60 151.3992 59.9990 32.0000 1.9457 1.9588 411.0767 414.4703 0.5161 -1.0000 -1.0000 5547500 1587283028.70 151.3992 59.9990 32.0000 1.9461 1.9592 410.9553 414.3449 0.5159 -1.0000 -1.0000 5548000 1587283028.80 151.3992 59.9990 32.0000 1.9467 1.9599 410.7442 414.1326 0.5158 -1.0000 -1.0000 5548062 1587283028.90 151.4030 59.9990 32.0000 1.9471 1.9603 410.7794 414.1701 0.5162 -1.0000 -1.0000 5548124 1587283029.00 151.4437 59.9990 32.0000 1.9458 1.9590 410.9702 414.3611 0.5160 -1.0000 -1.0000 5548218 1587283029.10 151.4437 59.9990 32.0000 1.9461 1.9592 410.9076 414.2993 0.5163 -1.0000 -1.0000 5548281 1587283029.20 151.4437 59.9990 32.0000 1.9461 1.9593 410.8047 414.1956 0.5161 -1.0000 -1.0000 5548359 1587283029.30 151.4437 59.9990 32.0000 1.9455 1.9587 410.8211 414.2098 0.5159 -1.0000 -1.0000 5548421 1587283029.40 151.4437 59.9990 32.0000 1.9450 1.9581 411.0149 414.4074 0.5162 -1.0000 -1.0000 5548484 1587283029.50 151.4112 59.9990 32.0000 1.9466 1.9598 410.8681 414.2605 0.5164 -1.0000 -1.0000 5548562 1587283029.60 151.4112 59.9990 32.0000 1.9464 1.9596 410.6827 414.0731 0.5162 -1.0000 -1.0000 5548624 1587283029.70 151.4112 59.9990 32.0000 1.9460 1.9592 410.8551 414.2451 0.5160 -1.0000 -1.0000 5548859 1587283029.80 151.4112 59.9990 32.0000 1.9463 1.9594 410.9785 414.3711 0.5163 -1.0000 -1.0000 5548937 1587283029.90 151.4112 59.9990 32.0000 1.9461 1.9592 410.9929 414.3844 0.5160 -1.0000 -1.0000 5548999 1587283030.00 151.4772 59.9991 32.0000 1.9468 1.9600 410.7665 414.1568 0.5160 -1.0000 -1.0000 5549062 1587283030.10 151.4965 59.9991 32.0000 1.9470 1.9601 410.8462 414.2351 0.5159 -1.0000 -1.0000 5549140 1587283030.20 151.4965 59.9991 32.0000 1.9467 1.9599 410.8043 414.1952 0.5162 -1.0000 -1.0000 5549202 1587283030.30 151.4965 59.9991 32.0000 1.9460 1.9592 411.0051 414.3971 0.5161 -1.0000 -1.0000 5549374 1587283030.40 151.4965 59.9991 32.0000 1.9469 1.9601 410.8617 414.2530 0.5163 -1.0000 -1.0000 5549452 1587283030.50 151.4965 59.9991 32.0000 1.9470 1.9602 410.7445 414.1359 0.5163 -1.0000 -1.0000 5549515 1587283030.60 151.5966 59.9991 32.0000 1.9465 1.9596 410.8512 414.2417 0.5161 -1.0000 -1.0000 5549577 1587283030.70 151.5966 59.9991 32.0000 1.9459 1.9591 410.9695 414.3624 0.5164 -1.0000 -1.0000 5549640 1587283030.80 151.5966 59.9991 32.0000 1.9473 1.9605 410.8595 414.2507 0.5160 -1.0000 -1.0000 5549718 1587283030.90 151.5966 59.9991 32.0000 1.9474 1.9606 410.7297 414.1200 0.5162 -1.0000 -1.0000 5549780 1587283031.00 151.5966 59.9991 32.0000 1.9458 1.9590 410.8021 414.1928 0.5162 -1.0000 -1.0000 5549843 1587283031.10 151.5288 59.9991 32.0000 1.9457 1.9589 410.9532 414.3470 0.5165 -1.0000 -1.0000 5549906 1587283031.20 151.5288 59.9991 32.0000 1.9465 1.9597 410.9107 414.3061 0.5166 -1.0000 -1.0000 5549984 1587283031.30 151.5288 59.9991 32.0000 1.9470 1.9602 410.8828 414.2746 0.5163 -1.0000 -1.0000 5550624 1587283031.40 151.5288 59.9991 32.0000 1.9461 1.9593 410.9035 414.2966 0.5164 -1.0000 -1.0000 5550686 1587283031.50 151.5288 59.9991 32.0000 1.9460 1.9592 410.9893 414.3824 0.5162 -1.0000 -1.0000 5550765 1587283031.60 151.5288 59.9991 32.0000 1.9459 1.9591 410.8924 414.2845 0.5163 -1.0000 -1.0000 5550827 1587283031.70 151.6144 59.9991 32.0000 1.9463 1.9595 410.7479 414.1405 0.5167 -1.0000 -1.0000 5550889 1587283031.80 151.6144 59.9991 32.0000 1.9467 1.9599 410.7679 414.1602 0.5163 -1.0000 -1.0000 5551186 1587283031.90 151.6144 59.9991 32.0000 1.9457 1.9589 410.9686 414.3637 0.5165 -1.0000 -1.0000 5551249 1587283032.00 151.6144 59.9991 32.0000 1.9453 1.9585 410.9782 414.3717 0.5164 -1.0000 -1.0000 5551311 1587283032.10 151.6144 59.9991 32.0000 1.9464 1.9596 410.8956 414.2904 0.5167 -1.0000 -1.0000 5551389 1587283032.20 151.5867 59.9991 32.0000 1.9468 1.9600 410.7634 414.1544 0.5163 -1.0000 -1.0000 5551452 1587283032.30 151.4240 59.9991 32.0000 1.9461 1.9593 410.7895 414.1812 0.5164 -1.0000 -1.0000 5551592 1587283032.40 151.4240 59.9991 32.0000 1.9457 1.9588 410.9938 414.3882 0.5165 -1.0000 -1.0000 5551670 1587283032.50 151.4240 59.9991 32.0000 1.9461 1.9593 410.9358 414.3287 0.5163 -1.0000 -1.0000 5551733 1587283032.60 151.4240 59.9991 32.0000 1.9470 1.9602 410.8442 414.2360 0.5163 -1.0000 -1.0000 5551795 1587283032.70 151.4240 59.9991 32.0000 1.9464 1.9596 410.9762 414.3703 0.5165 -1.0000 -1.0000 5551858 1587283032.80 151.6476 59.9991 32.0000 1.9465 1.9597 410.9815 414.3749 0.5164 -1.0000 -1.0000 5551920 1587283032.90 151.6476 59.9991 32.0000 1.9471 1.9603 410.8391 414.2329 0.5166 -1.0000 -1.0000 5552123 1587283033.00 151.6476 59.9991 32.0000 1.9464 1.9596 410.8257 414.2193 0.5167 -1.0000 -1.0000 5552202 1587283033.10 151.6476 59.9991 32.0000 1.9460 1.9592 410.9784 414.3737 0.5166 -1.0000 -1.0000 5552264 1587283033.20 151.6476 59.9991 32.0000 1.9460 1.9591 410.8659 414.2594 0.5164 -1.0000 -1.0000 5552327 1587283033.30 151.5922 59.9991 32.0000 1.9467 1.9599 410.7397 414.1300 0.5162 -1.0000 -1.0000 5552389 1587283033.40 151.4789 59.9991 32.0000 1.9467 1.9599 410.8249 414.2163 0.5163 -1.0000 -1.0000 5552623 1587283033.50 151.4789 59.9991 32.0000 1.9461 1.9593 411.0834 414.4767 0.5163 -1.0000 -1.0000 5552686 1587283033.60 151.4789 59.9991 32.0000 1.9466 1.9597 410.9525 414.3470 0.5165 -1.0000 -1.0000 5552749 1587283033.70 151.4789 59.9991 32.0000 1.9465 1.9597 410.8453 414.2388 0.5166 -1.0000 -1.0000 5552811 1587283033.80 151.4789 59.9991 32.0000 1.9461 1.9593 410.9798 414.3746 0.5165 -1.0000 -1.0000 5552889 1587283033.90 151.6328 59.9991 32.0000 1.9463 1.9595 410.9999 414.3958 0.5167 -1.0000 -1.0000 5553123 1587283034.00 151.6328 59.9991 32.0000 1.9470 1.9602 410.8572 414.2507 0.5164 -1.0000 -1.0000 5553170 1587283034.10 151.6328 59.9991 32.0000 1.9463 1.9595 410.8131 414.2045 0.5163 -1.0000 -1.0000 5553248 1587283034.20 151.6328 59.9991 32.0000 1.9464 1.9596 411.0425 414.4365 0.5164 -1.0000 -1.0000 5553311 1587283034.30 151.6328 59.9991 32.0000 1.9460 1.9592 410.9826 414.3777 0.5166 -1.0000 -1.0000 5553373 1587283034.40 151.5719 59.9991 32.0000 1.9460 1.9592 410.8709 414.2651 0.5167 -1.0000 -1.0000 5553889 1587283034.50 151.5394 59.9991 32.0000 1.9462 1.9594 410.7794 414.1712 0.5163 -1.0000 -1.0000 5553951 1587283034.60 151.5394 59.9991 32.0000 1.9461 1.9592 410.8610 414.2522 0.5162 -1.0000 -1.0000 5554014 1587283034.70 151.5394 59.9991 32.0000 1.9456 1.9587 410.9489 414.3405 0.5161 -1.0000 -1.0000 5554076 1587283034.80 151.5394 59.9991 32.0000 1.9460 1.9592 411.0187 414.4132 0.5165 -1.0000 -1.0000 5554139 1587283034.90 151.5394 59.9991 32.0000 1.9467 1.9599 410.7496 414.1429 0.5165 -1.0000 -1.0000 5554201 1587283035.00 151.4943 59.9993 32.0000 1.9471 1.9603 410.7929 414.1853 0.5165 -1.0000 -1.0000 5554295 1587283035.10 151.4733 59.9994 32.0000 1.9464 1.9596 410.9335 414.3280 0.5166 -1.0000 -1.0000 5554357 1587283035.20 151.4733 59.9994 32.0000 1.9465 1.9596 411.0907 414.4860 0.5166 -1.0000 -1.0000 5554435 1587283035.30 151.4733 59.9994 32.0000 1.9463 1.9595 410.8425 414.2369 0.5166 -1.0000 -1.0000 5554498 1587283035.40 151.4733 59.9994 32.0000 1.9469 1.9601 410.8195 414.2118 0.5163 -1.0000 -1.0000 5554561 1587283035.50 151.4787 59.9994 32.0000 1.9464 1.9596 410.8541 414.2461 0.5164 -1.0000 -1.0000 5554623 1587283035.60 151.6007 59.9994 32.0000 1.9460 1.9592 411.0402 414.4358 0.5166 -1.0000 -1.0000 5554685 1587283035.70 151.6007 59.9994 32.0000 1.9474 1.9606 410.9081 414.3028 0.5166 -1.0000 -1.0000 5554764 1587283035.80 151.6007 59.9994 32.0000 1.9467 1.9599 410.7529 414.1427 0.5162 -1.0000 -1.0000 5554826 1587283035.90 151.6007 59.9994 32.0000 1.9468 1.9600 410.8272 414.2196 0.5164 -1.0000 -1.0000 5554888 1587283036.00 151.6007 59.9994 32.0000 1.9464 1.9596 411.0241 414.4191 0.5166 -1.0000 -1.0000 5554982 1587283036.10 151.5083 59.9994 32.0000 1.9465 1.9596 411.0338 414.4287 0.5166 -1.0000 -1.0000 5555060 1587283036.20 151.5083 59.9994 32.0000 1.9466 1.9598 410.8318 414.2261 0.5166 -1.0000 -1.0000 5555123 1587283036.30 151.5083 59.9994 32.0000 1.9462 1.9594 410.8027 414.1961 0.5166 -1.0000 -1.0000 5555185 1587283036.40 151.5083 59.9994 32.0000 1.9455 1.9587 410.8756 414.2696 0.5166 -1.0000 -1.0000 5555263 1587283036.50 151.5083 59.9994 32.0000 1.9460 1.9592 411.0626 414.4585 0.5167 -1.0000 -1.0000 5555498 1587283036.60 151.5033 59.9994 32.0000 1.9463 1.9595 410.9176 414.3131 0.5168 -1.0000 -1.0000 5555560 1587283036.70 151.4768 59.9994 32.0000 1.9458 1.9590 410.8553 414.2481 0.5164 -1.0000 -1.0000 5555638 1587283036.80 151.4768 59.9994 32.0000 1.9457 1.9589 410.9241 414.3171 0.5164 -1.0000 -1.0000 5555701 1587283036.90 151.4768 59.9994 32.0000 1.9459 1.9591 411.0806 414.4746 0.5163 -1.0000 -1.0000 5555763 1587283037.00 151.4768 59.9994 32.0000 1.9458 1.9590 410.8551 414.2510 0.5168 -1.0000 -1.0000 5556248 1587283037.10 151.4768 59.9994 32.0000 1.9469 1.9601 410.8880 414.2814 0.5165 -1.0000 -1.0000 5556310 1587283037.20 151.4729 59.9994 32.0000 1.9461 1.9593 410.9940 414.3884 0.5165 -1.0000 -1.0000 5556388 1587283037.30 151.4729 59.9994 32.0000 1.9453 1.9585 410.9707 414.3652 0.5165 -1.0000 -1.0000 5556451 1587283037.40 151.4729 59.9994 32.0000 1.9468 1.9600 410.8399 414.2325 0.5164 -1.0000 -1.0000 5556513 1587283037.50 151.4729 59.9994 32.0000 1.9460 1.9592 410.9778 414.3730 0.5168 -1.0000 -1.0000 5556748 1587283037.60 151.4729 59.9994 32.0000 1.9453 1.9585 411.0860 414.4832 0.5167 -1.0000 -1.0000 5556810 1587283037.70 151.4729 59.9994 32.0000 1.9463 1.9595 410.8711 414.2656 0.5166 -1.0000 -1.0000 5556872 1587283037.80 151.5035 59.9994 32.0000 1.9468 1.9600 410.8860 414.2805 0.5167 -1.0000 -1.0000 5556951 1587283037.90 151.5035 59.9994 32.0000 1.9459 1.9591 411.0166 414.4137 0.5168 -1.0000 -1.0000 5557013 1587283038.00 151.5035 59.9994 32.0000 1.9457 1.9589 411.0554 414.4504 0.5164 -1.0000 -1.0000 5557263 1587283038.10 151.5035 59.9994 32.0000 1.9459 1.9591 410.9755 414.3715 0.5167 -1.0000 -1.0000 5557325 1587283038.20 151.5035 59.9994 32.0000 1.9465 1.9597 410.8566 414.2506 0.5166 -1.0000 -1.0000 5557388 1587283038.30 151.4871 59.9994 32.0000 1.9460 1.9592 411.0101 414.4053 0.5166 -1.0000 -1.0000 5557450 1587283038.40 151.3855 59.9994 32.0000 1.9458 1.9590 410.9873 414.3820 0.5166 -1.0000 -1.0000 5557528 1587283038.50 151.3855 59.9994 32.0000 1.9464 1.9596 410.9054 414.3017 0.5168 -1.0000 -1.0000 5557747 1587283038.60 151.3855 59.9994 32.0000 1.9464 1.9596 410.7917 414.1879 0.5171 -1.0000 -1.0000 5557810 1587283038.70 151.3855 59.9994 32.0000 1.9455 1.9587 410.8391 414.2329 0.5166 -1.0000 -1.0000 5557888 1587283038.80 151.3855 59.9994 32.0000 1.9450 1.9582 411.0468 414.4428 0.5166 -1.0000 -1.0000 5557951 1587283038.90 151.4290 59.9994 32.0000 1.9460 1.9592 410.9639 414.3599 0.5169 -1.0000 -1.0000 5558013 1587283039.00 151.4290 59.9994 32.0000 1.9469 1.9601 410.7519 414.1455 0.5166 -1.0000 -1.0000 5558091 1587283039.10 151.4290 59.9994 32.0000 1.9466 1.9598 411.0035 414.3973 0.5164 -1.0000 -1.0000 5558372 1587283039.20 151.4290 59.9994 32.0000 1.9459 1.9591 411.0409 414.4341 0.5162 -1.0000 -1.0000 5558450 1587283039.30 151.4290 59.9994 32.0000 1.9456 1.9588 411.0450 414.4419 0.5169 -1.0000 -1.0000 5558513 1587283039.40 151.5344 59.9994 32.0000 1.9467 1.9599 410.8339 414.2268 0.5163 -1.0000 -1.0000 5558575 1587283039.50 151.5826 59.9994 32.0000 1.9460 1.9592 410.9662 414.3581 0.5163 -1.0000 -1.0000 5558653 1587283039.60 151.5826 59.9994 32.0000 1.9457 1.9589 411.0094 414.4033 0.5164 -1.0000 -1.0000 5558716 1587283039.70 151.5826 59.9994 32.0000 1.9462 1.9594 410.9805 414.3767 0.5166 -1.0000 -1.0000 5558763 1587283039.80 151.5826 59.9994 32.0000 1.9465 1.9597 410.7899 414.1811 0.5163 -1.0000 -1.0000 5558856 1587283039.90 151.5826 59.9994 32.0000 1.9459 1.9590 410.9535 414.3474 0.5165 -1.0000 -1.0000 5558919 1587283040.00 151.5541 60.0001 32.0000 1.9455 1.9586 411.0219 414.4182 0.5167 -1.0000 -1.0000 5558981 1587283040.10 151.5541 60.0001 32.0000 1.9455 1.9586 410.9034 414.2977 0.5166 -1.0000 -1.0000 5559122 1587283040.20 151.5541 60.0001 32.0000 1.9457 1.9589 410.7714 414.1650 0.5166 -1.0000 -1.0000 5559184 1587283040.30 151.5541 60.0001 32.0000 1.9458 1.9590 410.7647 414.1579 0.5166 -1.0000 -1.0000 5559247 1587283040.40 151.5541 60.0001 32.0000 1.9464 1.9596 410.8711 414.2647 0.5165 -1.0000 -1.0000 5559325 1587283040.50 151.5541 60.0001 32.0000 1.9456 1.9587 411.0190 414.4141 0.5166 -1.0000 -1.0000 5559387 1587283040.60 151.5541 60.0001 32.0000 1.9465 1.9597 410.8878 414.2831 0.5167 -1.0000 -1.0000 5559606 1587283040.70 151.4092 60.0001 32.0000 1.9473 1.9605 410.8198 414.2124 0.5165 -1.0000 -1.0000 5559684 1587283040.80 151.4092 60.0001 32.0000 1.9453 1.9584 410.9774 414.3719 0.5165 -1.0000 -1.0000 5559747 1587283040.90 151.4092 60.0001 32.0000 1.9455 1.9586 411.0395 414.4336 0.5164 -1.0000 -1.0000 5559809 1587283041.00 151.4092 60.0001 32.0000 1.9463 1.9595 410.8666 414.2615 0.5167 -1.0000 -1.0000 5559887 1587283041.10 151.4092 60.0001 32.0000 1.9470 1.9602 410.7755 414.1693 0.5167 -1.0000 -1.0000 5559981 1587283041.20 151.4287 60.0001 32.0000 1.9462 1.9594 410.8278 414.2186 0.5160 -1.0000 -1.0000 5600059 1587283041.30 151.4569 60.0001 32.0000 1.9463 1.9595 410.9910 414.3828 0.5162 -1.0000 -1.0000 5600122 1587283041.40 151.4569 60.0001 32.0000 1.9461 1.9593 411.0423 414.4362 0.5163 -1.0000 -1.0000 5600184 1587283041.50 151.4569 60.0001 32.0000 1.9462 1.9594 410.8741 414.2656 0.5162 -1.0000 -1.0000 5600247 1587283041.60 151.4569 60.0001 32.0000 1.9468 1.9600 410.8025 414.1949 0.5164 -1.0000 -1.0000 5600996 1587283041.70 151.4569 60.0001 32.0000 1.9465 1.9597 410.8839 414.2767 0.5165 -1.0000 -1.0000 5601059 1587283041.80 151.4489 60.0001 32.0000 1.9457 1.9588 410.9736 414.3670 0.5163 -1.0000 -1.0000 5601121 1587283041.90 151.4457 60.0001 32.0000 1.9467 1.9599 410.8292 414.2217 0.5164 -1.0000 -1.0000 5601184 1587283042.00 151.4457 60.0001 32.0000 1.9469 1.9601 410.8183 414.2100 0.5161 -1.0000 -1.0000 5601262 1587283042.10 151.4457 60.0001 32.0000 1.9458 1.9590 411.0706 414.4641 0.5164 -1.0000 -1.0000 5601340 1587283042.20 151.4457 60.0001 32.0000 1.9467 1.9599 411.0101 414.4033 0.5163 -1.0000 -1.0000 5601403 1587283042.30 151.4457 60.0001 32.0000 1.9473 1.9605 410.8574 414.2489 0.5162 -1.0000 -1.0000 5601465 1587283042.40 151.5405 60.0001 32.0000 1.9463 1.9595 410.8115 414.2020 0.5161 -1.0000 -1.0000 5601527 1587283042.50 151.5405 60.0001 32.0000 1.9460 1.9592 410.8586 414.2485 0.5160 -1.0000 -1.0000 5601590 1587283042.60 151.5405 60.0001 32.0000 1.9473 1.9605 411.0438 414.4363 0.5161 -1.0000 -1.0000 5601653 1587283042.70 151.5405 60.0001 32.0000 1.9459 1.9591 411.0389 414.4315 0.5162 -1.0000 -1.0000 5601731 1587283042.80 151.5405 60.0001 32.0000 1.9468 1.9600 410.8085 414.2011 0.5163 -1.0000 -1.0000 5601793 1587283042.90 151.5598 60.0001 32.0000 1.9465 1.9596 411.0247 414.4169 0.5161 -1.0000 -1.0000 5601856 1587283043.00 151.5796 60.0001 32.0000 1.9459 1.9591 411.0421 414.4342 0.5160 -1.0000 -1.0000 5601934 1587283043.10 151.5796 60.0001 32.0000 1.9469 1.9601 410.8755 414.2670 0.5163 -1.0000 -1.0000 5601996 1587283043.20 151.5796 60.0001 32.0000 1.9467 1.9599 410.8575 414.2493 0.5160 -1.0000 -1.0000 5602074 1587283043.30 151.5796 60.0001 32.0000 1.9454 1.9585 410.9286 414.3181 0.5160 -1.0000 -1.0000 5602137 1587283043.40 151.4145 60.0001 32.0000 1.9462 1.9594 411.0586 414.4515 0.5162 -1.0000 -1.0000 5602200 1587283043.50 151.4145 60.0001 32.0000 1.9458 1.9589 411.0370 414.4289 0.5161 -1.0000 -1.0000 5602262 1587283043.60 151.4145 60.0001 32.0000 1.9471 1.9603 410.9687 414.3619 0.5164 -1.0000 -1.0000 5602324 1587283043.70 151.4145 60.0001 32.0000 1.9457 1.9589 410.9255 414.3173 0.5161 -1.0000 -1.0000 5602496 1587283043.80 151.4145 60.0001 32.0000 1.9455 1.9587 410.9818 414.3730 0.5162 -1.0000 -1.0000 5602574 1587283043.90 151.4145 60.0001 32.0000 1.9452 1.9584 411.1154 414.5105 0.5164 -1.0000 -1.0000 5602637 1587283044.00 151.4766 60.0001 32.0000 1.9468 1.9600 410.9846 414.3788 0.5165 -1.0000 -1.0000 5602699 1587283044.10 151.4837 60.0001 32.0000 1.9464 1.9596 410.9289 414.3202 0.5160 -1.0000 -1.0000 5602777 1587283044.20 151.4837 60.0001 32.0000 1.9462 1.9594 411.1810 414.5767 0.5165 -1.0000 -1.0000 5603261 1587283044.30 151.4837 60.0001 32.0000 1.9472 1.9604 410.9127 414.3051 0.5161 -1.0000 -1.0000 5603324 1587283044.40 151.4837 60.0001 32.0000 1.9472 1.9604 410.8985 414.2885 0.5160 -1.0000 -1.0000 5603386 1587283044.50 151.4837 60.0001 32.0000 1.9459 1.9591 410.9035 414.2952 0.5161 -1.0000 -1.0000 5603465 1587283044.60 151.4837 60.0001 32.0000 1.9455 1.9587 411.0282 414.4201 0.5161 -1.0000 -1.0000 5603512 1587283044.70 151.4837 60.0001 32.0000 1.9461 1.9593 410.9815 414.3739 0.5163 -1.0000 -1.0000 5603871 1587283044.80 151.4837 60.0001 32.0000 1.9459 1.9591 410.8055 414.1995 0.5165 -1.0000 -1.0000 5603933 1587283044.90 151.4837 60.0001 32.0000 1.9465 1.9597 410.8100 414.1992 0.5158 -1.0000 -1.0000 5603996 1587283045.00 151.4837 60.0001 32.0000 1.9461 1.9593 410.8736 414.2632 0.5160 -1.0000 -1.0000 5604074 1587283045.10 151.5845 60.0001 32.0000 1.9460 1.9592 410.9584 414.3521 0.5164 -1.0000 -1.0000 5604136 1587283045.20 151.5845 60.0001 32.0000 1.9468 1.9600 410.7723 414.1638 0.5162 -1.0000 -1.0000 5604277 1587283045.30 151.5845 60.0001 32.0000 1.9469 1.9601 410.8261 414.2163 0.5161 -1.0000 -1.0000 5604339 1587283045.40 151.5845 60.0001 32.0000 1.9466 1.9598 410.9372 414.3266 0.5158 -1.0000 -1.0000 5604402 1587283045.50 151.5845 60.0001 32.0000 1.9458 1.9589 411.0235 414.4151 0.5161 -1.0000 -1.0000 5604465 1587283045.60 151.5594 60.0007 32.0000 1.9463 1.9594 410.8651 414.2568 0.5162 -1.0000 -1.0000 5604527 1587283045.70 151.5521 60.0008 32.0000 1.9469 1.9601 410.7719 414.1622 0.5162 -1.0000 -1.0000 5604761 1587283045.80 151.5521 60.0008 32.0000 1.9469 1.9601 410.9220 414.3148 0.5163 -1.0000 -1.0000 5604839 1587283045.90 151.5521 60.0008 32.0000 1.9452 1.9584 411.0137 414.4062 0.5161 -1.0000 -1.0000 5604902 1587283046.00 151.5521 60.0008 32.0000 1.9464 1.9596 410.9102 414.3010 0.5161 -1.0000 -1.0000 5604964 1587283046.10 151.5527 60.0008 32.0000 1.9467 1.9599 410.7191 414.1107 0.5164 -1.0000 -1.0000 5605042 1587283046.20 151.5117 60.0008 32.0000 1.9470 1.9602 410.8063 414.1969 0.5159 -1.0000 -1.0000 5605308 1587283046.30 151.4632 60.0008 32.0000 1.9462 1.9594 410.9984 414.3904 0.5163 -1.0000 -1.0000 5605370 1587283046.40 151.4632 60.0008 32.0000 1.9464 1.9596 410.8449 414.2367 0.5163 -1.0000 -1.0000 5605449 1587283046.50 151.4632 60.0008 32.0000 1.9466 1.9598 410.7352 414.1252 0.5161 -1.0000 -1.0000 5605527 1587283046.60 151.4632 60.0008 32.0000 1.9463 1.9595 410.8510 414.2409 0.5160 -1.0000 -1.0000 5605589 1587283046.70 151.4664 60.0008 32.0000 1.9461 1.9593 411.0841 414.4751 0.5159 -1.0000 -1.0000 5605730 1587283046.80 151.4664 60.0008 32.0000 1.9462 1.9594 411.0686 414.4614 0.5161 -1.0000 -1.0000 5605792 1587283046.90 151.4664 60.0008 32.0000 1.9469 1.9601 410.9241 414.3144 0.5159 -1.0000 -1.0000 5605855 1587283047.00 151.4664 60.0008 32.0000 1.9471 1.9603 410.8610 414.2517 0.5161 -1.0000 -1.0000 5605933 1587283047.10 151.4664 60.0008 32.0000 1.9461 1.9593 410.9119 414.3033 0.5162 -1.0000 -1.0000 5605996 1587283047.20 151.5590 60.0008 32.0000 1.9469 1.9601 410.9724 414.3647 0.5162 -1.0000 -1.0000 5606058 1587283047.30 151.6294 60.0008 32.0000 1.9461 1.9593 411.0461 414.4402 0.5163 -1.0000 -1.0000 5606245 1587283047.40 151.6294 60.0008 32.0000 1.9470 1.9602 410.9596 414.3512 0.5161 -1.0000 -1.0000 5606308 1587283047.50 151.6294 60.0008 32.0000 1.9469 1.9601 410.9422 414.3335 0.5160 -1.0000 -1.0000 5606386 1587283047.60 151.6294 60.0008 32.0000 1.9462 1.9594 410.9878 414.3804 0.5163 -1.0000 -1.0000 5606449 1587283047.70 151.6294 60.0008 32.0000 1.9462 1.9593 411.0088 414.4026 0.5163 -1.0000 -1.0000 5606511 1587283047.80 151.5283 60.0008 32.0000 1.9479 1.9611 410.8572 414.2490 0.5163 -1.0000 -1.0000 5606745 1587283047.90 151.5283 60.0008 32.0000 1.9478 1.9610 410.7500 414.1388 0.5159 -1.0000 -1.0000 5606808 1587283048.00 151.5283 60.0008 32.0000 1.9468 1.9600 410.9828 414.3743 0.5162 -1.0000 -1.0000 5606870 1587283048.10 151.5283 60.0008 32.0000 1.9472 1.9604 411.1055 414.4989 0.5161 -1.0000 -1.0000 5606948 1587283048.20 151.5283 60.0008 32.0000 1.9470 1.9601 411.0483 414.4418 0.5163 -1.0000 -1.0000 5607011 1587283048.30 151.5283 60.0008 32.0000 1.9484 1.9616 410.8909 414.2816 0.5161 -1.0000 -1.0000 5607229 1587283048.40 151.5283 60.0008 32.0000 1.9476 1.9607 410.8869 414.2778 0.5160 -1.0000 -1.0000 5607307 1587283048.50 151.5283 60.0008 32.0000 1.9465 1.9597 411.0598 414.4527 0.5162 -1.0000 -1.0000 5607370 1587283048.60 151.5283 60.0008 32.0000 1.9461 1.9593 410.9252 414.3169 0.5162 -1.0000 -1.0000 5607432 1587283048.70 151.5283 60.0008 32.0000 1.9469 1.9601 410.7903 414.1806 0.5161 -1.0000 -1.0000 5607511 1587283048.80 151.5321 60.0008 32.0000 1.9470 1.9602 410.7946 414.1864 0.5164 -1.0000 -1.0000 5608042 1587283048.90 151.5567 60.0008 32.0000 1.9460 1.9592 410.9467 414.3388 0.5164 -1.0000 -1.0000 5608104 1587283049.00 151.5567 60.0008 32.0000 1.9459 1.9591 411.0278 414.4226 0.5164 -1.0000 -1.0000 5608167 1587283049.10 151.5567 60.0008 32.0000 1.9471 1.9603 410.8808 414.2746 0.5167 -1.0000 -1.0000 5608245 1587283049.20 151.5567 60.0008 32.0000 1.9474 1.9606 410.7247 414.1169 0.5164 -1.0000 -1.0000 5608307 1587283049.30 151.5567 60.0008 32.0000 1.9464 1.9596 410.9344 414.3273 0.5164 -1.0000 -1.0000 5608385 1587283049.40 151.5989 60.0008 32.0000 1.9462 1.9594 411.0115 414.4050 0.5162 -1.0000 -1.0000 5608432 1587283049.50 151.5989 60.0008 32.0000 1.9463 1.9595 410.8710 414.2647 0.5166 -1.0000 -1.0000 5608510 1587283049.60 151.5989 60.0008 32.0000 1.9468 1.9600 410.7807 414.1722 0.5164 -1.0000 -1.0000 5608573 1587283049.70 151.5989 60.0008 32.0000 1.9465 1.9597 410.9178 414.3126 0.5167 -1.0000 -1.0000 5608635 1587283049.80 151.5989 60.0008 32.0000 1.9463 1.9595 410.9340 414.3301 0.5169 -1.0000 -1.0000 5608776 1587283049.90 151.5865 60.0008 32.0000 1.9469 1.9601 410.7648 414.1567 0.5165 -1.0000 -1.0000 5608838 1587283050.00 151.5638 60.0008 32.0000 1.9469 1.9601 410.8065 414.1995 0.5163 -1.0000 -1.0000 5608901 1587283050.10 151.5010 60.0009 32.0000 1.9454 1.9586 410.9646 414.3580 0.5165 -1.0000 -1.0000 5608963 1587283050.20 151.5010 60.0009 32.0000 1.9458 1.9590 411.0418 414.4390 0.5167 -1.0000 -1.0000 5609026 1587283050.30 151.5010 60.0009 32.0000 1.9458 1.9590 410.8438 414.2368 0.5165 -1.0000 -1.0000 5609260 1587283050.40 151.5010 60.0009 32.0000 1.9467 1.9599 410.7932 414.1856 0.5164 -1.0000 -1.0000 5609323 1587283050.50 151.4698 60.0009 32.0000 1.9460 1.9592 410.9042 414.2982 0.5165 -1.0000 -1.0000 5609385 1587283050.60 151.4698 60.0009 32.0000 1.9460 1.9592 411.0156 414.4093 0.5164 -1.0000 -1.0000 5609448 1587283050.70 151.4698 60.0009 32.0000 1.9457 1.9589 410.9604 414.3555 0.5167 -1.0000 -1.0000 5609526 1587283050.80 151.4698 60.0009 32.0000 1.9470 1.9602 410.8205 414.2137 0.5165 -1.0000 -1.0000 5609744 1587283050.90 151.4698 60.0009 32.0000 1.9468 1.9600 410.8830 414.2751 0.5162 -1.0000 -1.0000 5609807 1587283051.00 151.4872 60.0009 32.0000 1.9456 1.9588 410.9755 414.3693 0.5167 -1.0000 -1.0000 5609885 1587283051.10 151.4872 60.0009 32.0000 1.9459 1.9591 410.8477 414.2441 0.5169 -1.0000 -1.0000 5609948 1587283051.20 151.4872 60.0009 32.0000 1.9465 1.9596 410.6986 414.0906 0.5164 -1.0000 -1.0000 5610025 1587283051.30 151.4872 60.0009 32.0000 1.9454 1.9586 410.8257 414.2167 0.5162 -1.0000 -1.0000 5610088 1587283051.40 151.4872 60.0009 32.0000 1.9452 1.9584 411.0272 414.4232 0.5169 -1.0000 -1.0000 5610260 1587283051.50 151.4944 60.0009 32.0000 1.9464 1.9596 411.0471 414.4449 0.5168 -1.0000 -1.0000 5610338 1587283051.60 151.5289 60.0009 32.0000 1.9469 1.9601 410.8597 414.2537 0.5166 -1.0000 -1.0000 5610401 1587283051.70 151.5289 60.0009 32.0000 1.9464 1.9596 410.8091 414.2027 0.5166 -1.0000 -1.0000 5610463 1587283051.80 151.5289 60.0009 32.0000 1.9465 1.9597 410.9488 414.3428 0.5166 -1.0000 -1.0000 5610525 1587283051.90 151.5289 60.0009 32.0000 1.9465 1.9597 411.1009 414.4977 0.5166 -1.0000 -1.0000 5610775 1587283052.00 151.5289 60.0009 32.0000 1.9466 1.9598 410.9009 414.2947 0.5165 -1.0000 -1.0000 5610838 1587283052.10 151.3593 60.0009 32.0000 1.9459 1.9591 410.8444 414.2367 0.5163 -1.0000 -1.0000 5610916 1587283052.20 151.3593 60.0009 32.0000 1.9456 1.9588 410.9040 414.2969 0.5165 -1.0000 -1.0000 5610978 1587283052.30 151.3593 60.0009 32.0000 1.9458 1.9589 411.0191 414.4142 0.5165 -1.0000 -1.0000 5611041 1587283052.40 151.3593 60.0009 32.0000 1.9467 1.9599 410.8628 414.2547 0.5162 -1.0000 -1.0000 5611275 1587283052.50 151.3593 60.0009 32.0000 1.9467 1.9598 410.8217 414.2144 0.5166 -1.0000 -1.0000 5611338 1587283052.60 151.3593 60.0009 32.0000 1.9461 1.9593 410.9351 414.3312 0.5167 -1.0000 -1.0000 5611400 1587283052.70 151.3593 60.0009 32.0000 1.9464 1.9595 410.9726 414.3666 0.5164 -1.0000 -1.0000 5611478 1587283052.80 151.3873 60.0009 32.0000 1.9464 1.9596 410.8707 414.2643 0.5166 -1.0000 -1.0000 5611541 1587283052.90 151.3727 60.0009 32.0000 1.9462 1.9594 410.7252 414.1184 0.5166 -1.0000 -1.0000 5611869 1587283053.00 151.3727 60.0009 32.0000 1.9462 1.9594 410.8516 414.2454 0.5165 -1.0000 -1.0000 5611947 1587283053.10 151.3727 60.0009 32.0000 1.9457 1.9589 411.0547 414.4499 0.5166 -1.0000 -1.0000 5612010 1587283053.20 151.3727 60.0009 32.0000 1.9464 1.9596 410.7928 414.1886 0.5167 -1.0000 -1.0000 5612088 1587283053.30 151.3727 60.0009 32.0000 1.9462 1.9593 410.7979 414.1897 0.5163 -1.0000 -1.0000 5612150 1587283053.40 151.3727 60.0009 32.0000 1.9464 1.9596 410.9501 414.3439 0.5165 -1.0000 -1.0000 5612478 1587283053.50 151.4015 60.0009 32.0000 1.9462 1.9594 411.0133 414.4085 0.5166 -1.0000 -1.0000 5612556 1587283053.60 151.5342 60.0009 32.0000 1.9456 1.9588 410.8924 414.2875 0.5168 -1.0000 -1.0000 5612619 1587283053.70 151.5342 60.0009 32.0000 1.9467 1.9599 410.8488 414.2419 0.5164 -1.0000 -1.0000 5612681 1587283053.80 151.5342 60.0009 32.0000 1.9469 1.9601 410.7351 414.1275 0.5165 -1.0000 -1.0000 5612759 1587283053.90 151.5342 60.0009 32.0000 1.9459 1.9590 410.8705 414.2640 0.5165 -1.0000 -1.0000 5612994 1587283054.00 151.5342 60.0009 32.0000 1.9461 1.9593 411.0854 414.4805 0.5165 -1.0000 -1.0000 5613056 1587283054.10 151.5342 60.0009 32.0000 1.9458 1.9589 411.0408 414.4364 0.5167 -1.0000 -1.0000 5613134 1587283054.20 151.5333 60.0009 32.0000 1.9461 1.9593 410.8584 414.2531 0.5167 -1.0000 -1.0000 5613197 1587283054.30 151.5101 60.0009 32.0000 1.9462 1.9594 410.8576 414.2502 0.5164 -1.0000 -1.0000 5613259 1587283054.40 151.4975 60.0009 32.0000 1.9453 1.9585 410.9829 414.3775 0.5165 -1.0000 -1.0000 5613322 1587283054.50 151.4975 60.0009 32.0000 1.9457 1.9589 411.0589 414.4535 0.5164 -1.0000 -1.0000 5613509 1587283054.60 151.4975 60.0009 32.0000 1.9464 1.9595 410.7929 414.1853 0.5164 -1.0000 -1.0000 5613572 1587283054.70 151.4975 60.0009 32.0000 1.9464 1.9595 410.7803 414.1716 0.5165 -1.0000 -1.0000 5613634 1587283054.80 151.3864 60.0005 32.0000 1.9458 1.9590 410.9428 414.3378 0.5165 -1.0000 -1.0000 5613697 1587283054.90 151.3864 60.0005 32.0000 1.9456 1.9588 411.0605 414.4558 0.5165 -1.0000 -1.0000 5613759 1587283055.00 151.3864 60.0005 32.0000 1.9461 1.9593 410.9814 414.3745 0.5163 -1.0000 -1.0000 5613978 1587283055.10 151.3864 60.0005 32.0000 1.9468 1.9599 410.7935 414.1852 0.5163 -1.0000 -1.0000 5614040 1587283055.20 151.3864 60.0005 32.0000 1.9460 1.9592 410.9367 414.3289 0.5162 -1.0000 -1.0000 5614118 1587283055.30 151.5218 60.0005 32.0000 1.9460 1.9592 411.0379 414.4309 0.5163 -1.0000 -1.0000 5614181 1587283055.40 151.5665 60.0005 32.0000 1.9463 1.9595 410.9785 414.3736 0.5166 -1.0000 -1.0000 5614244 1587283055.50 151.5665 60.0005 32.0000 1.9474 1.9606 410.8477 414.2402 0.5163 -1.0000 -1.0000 5614571 1587283055.60 151.5665 60.0005 32.0000 1.9461 1.9593 410.9255 414.3167 0.5161 -1.0000 -1.0000 5614618 1587283055.70 151.5665 60.0005 32.0000 1.9461 1.9593 411.0622 414.4576 0.5166 -1.0000 -1.0000 5614681 1587283055.80 151.5665 60.0005 32.0000 1.9467 1.9599 410.9223 414.3160 0.5164 -1.0000 -1.0000 5614759 1587283055.90 151.6085 60.0005 32.0000 1.9467 1.9599 410.8601 414.2501 0.5159 -1.0000 -1.0000 5614821 1587283056.00 151.6085 60.0005 32.0000 1.9465 1.9597 410.9720 414.3648 0.5164 -1.0000 -1.0000 5614993 1587283056.10 151.6085 60.0005 32.0000 1.9455 1.9586 411.0972 414.4929 0.5165 -1.0000 -1.0000 5615071 1587283056.20 151.6085 60.0005 32.0000 1.9461 1.9593 410.9247 414.3174 0.5163 -1.0000 -1.0000 5615134 1587283056.30 151.6085 60.0005 32.0000 1.9473 1.9605 410.8638 414.2560 0.5164 -1.0000 -1.0000 5615196 1587283056.40 151.4551 60.0005 32.0000 1.9465 1.9597 410.9070 414.3002 0.5163 -1.0000 -1.0000 5615274 1587283056.50 151.4257 60.0005 32.0000 1.9465 1.9597 410.9893 414.3832 0.5165 -1.0000 -1.0000 5615509 1587283056.60 151.4257 60.0005 32.0000 1.9468 1.9600 410.8565 414.2492 0.5164 -1.0000 -1.0000 5615571 1587283056.70 151.4257 60.0005 32.0000 1.9467 1.9599 410.8375 414.2306 0.5165 -1.0000 -1.0000 5615649 1587283056.80 151.4257 60.0005 32.0000 1.9461 1.9593 410.8448 414.2369 0.5162 -1.0000 -1.0000 5615712 1587283056.90 151.4442 60.0005 32.0000 1.9464 1.9596 411.1127 414.5073 0.5163 -1.0000 -1.0000 5615774 1587283057.00 151.4669 60.0005 32.0000 1.9468 1.9600 411.0089 414.4013 0.5163 -1.0000 -1.0000 5616524 1587283057.10 151.4669 60.0005 32.0000 1.9466 1.9598 410.8762 414.2692 0.5164 -1.0000 -1.0000 5616586 1587283057.20 151.4669 60.0005 32.0000 1.9470 1.9602 410.8678 414.2597 0.5162 -1.0000 -1.0000 5616665 1587283057.30 151.4669 60.0005 32.0000 1.9461 1.9593 410.9636 414.3552 0.5161 -1.0000 -1.0000 5616727 1587283057.40 151.4669 60.0005 32.0000 1.9458 1.9590 411.0841 414.4781 0.5165 -1.0000 -1.0000 5616790 1587283057.50 151.5605 60.0005 32.0000 1.9461 1.9593 410.9673 414.3595 0.5162 -1.0000 -1.0000 5616868 1587283057.60 151.5605 60.0005 32.0000 1.9471 1.9603 410.8344 414.2269 0.5165 -1.0000 -1.0000 5616930 1587283057.70 151.5605 60.0005 32.0000 1.9469 1.9601 410.9138 414.3060 0.5161 -1.0000 -1.0000 5616993 1587283057.80 151.5605 60.0005 32.0000 1.9462 1.9593 411.1212 414.5156 0.5164 -1.0000 -1.0000 5617055 1587283057.90 151.5605 60.0005 32.0000 1.9460 1.9592 410.9904 414.3839 0.5163 -1.0000 -1.0000 5617118 1587283058.00 151.5702 60.0005 32.0000 1.9469 1.9600 410.8694 414.2599 0.5160 -1.0000 -1.0000 5617180 1587283058.10 151.5702 60.0005 32.0000 1.9464 1.9595 410.9522 414.3432 0.5161 -1.0000 -1.0000 5617258 1587283058.20 151.5702 60.0005 32.0000 1.9459 1.9591 411.0151 414.4078 0.5162 -1.0000 -1.0000 5617321 1587283058.30 151.5702 60.0005 32.0000 1.9460 1.9592 410.9805 414.3735 0.5163 -1.0000 -1.0000 5617383 1587283058.40 151.5702 60.0005 32.0000 1.9463 1.9595 410.8189 414.2110 0.5163 -1.0000 -1.0000 5617461 1587283058.50 151.5702 60.0005 32.0000 1.9460 1.9591 410.8761 414.2668 0.5161 -1.0000 -1.0000 5617508 1587283058.60 151.4169 60.0005 32.0000 1.9461 1.9593 411.0390 414.4332 0.5164 -1.0000 -1.0000 5617758 1587283058.70 151.4169 60.0005 32.0000 1.9463 1.9595 411.0193 414.4138 0.5165 -1.0000 -1.0000 5617821 1587283058.80 151.4169 60.0005 32.0000 1.9469 1.9601 410.8977 414.2894 0.5161 -1.0000 -1.0000 5617899 1587283058.90 151.4169 60.0005 32.0000 1.9467 1.9599 410.8978 414.2881 0.5162 -1.0000 -1.0000 5617961 1587283059.00 151.4169 60.0005 32.0000 1.9459 1.9591 411.0111 414.4042 0.5160 -1.0000 -1.0000 5618024 1587283059.10 151.4169 60.0005 32.0000 1.9460 1.9592 410.9911 414.3855 0.5165 -1.0000 -1.0000 5618102 1587283059.20 151.4169 60.0005 32.0000 1.9466 1.9598 410.7849 414.1739 0.5159 -1.0000 -1.0000 5618180 1587283059.30 151.4169 60.0005 32.0000 1.9466 1.9598 410.8412 414.2307 0.5160 -1.0000 -1.0000 5618243 1587283059.40 151.4169 60.0005 32.0000 1.9455 1.9587 410.8789 414.2695 0.5161 -1.0000 -1.0000 5618305 1587283059.50 151.4169 60.0005 32.0000 1.9456 1.9588 411.0978 414.4893 0.5161 -1.0000 -1.0000 5618383 1587283059.60 151.5356 60.0005 32.0000 1.9470 1.9602 410.9235 414.3167 0.5164 -1.0000 -1.0000 5619117 1587283059.70 151.5797 60.0005 32.0000 1.9467 1.9599 410.7367 414.1279 0.5163 -1.0000 -1.0000 5619180 1587283059.80 151.5797 60.0005 32.0000 1.9459 1.9591 410.8997 414.2921 0.5162 -1.0000 -1.0000 5619242 1587283059.90 151.5797 60.0005 32.0000 1.9462 1.9594 411.0203 414.4115 0.5160 -1.0000 -1.0000 5619305 1587283060.00 151.5797 60.0005 32.0000 1.9458 1.9590 410.8307 414.2216 0.5162 -1.0000 -1.0000 5619367 1587283060.10 151.5797 60.0005 32.0000 1.9463 1.9595 410.7573 414.1482 0.5163 -1.0000 -1.0000 5619445 1587283060.20 151.4314 60.0010 32.0000 1.9463 1.9595 410.8824 414.2749 0.5162 -1.0000 -1.0000 5619508 1587283060.30 151.4314 60.0010 32.0000 1.9464 1.9596 411.0185 414.4106 0.5163 -1.0000 -1.0000 5619570 1587283060.40 151.4314 60.0010 32.0000 1.9465 1.9597 410.8791 414.2694 0.5159 -1.0000 -1.0000 5619648 1587283060.50 151.4314 60.0010 32.0000 1.9468 1.9600 410.7953 414.1849 0.5162 -1.0000 -1.0000 5619711 1587283060.60 151.4314 60.0010 32.0000 1.9464 1.9596 410.8921 414.2825 0.5157 -1.0000 -1.0000 5619773 1587283060.70 151.4314 60.0010 32.0000 1.9461 1.9593 411.1136 414.5061 0.5162 -1.0000 -1.0000 5619836 1587283060.80 151.4380 60.0010 32.0000 1.9467 1.9599 410.8961 414.2900 0.5165 -1.0000 -1.0000 5619898 1587283060.90 151.4380 60.0010 32.0000 1.9475 1.9607 410.7172 414.1093 0.5165 -1.0000 -1.0000 5619961 1587283061.00 151.4380 60.0010 32.0000 1.9468 1.9600 410.8027 414.1940 0.5161 -1.0000 -1.0000 5620039 1587283061.10 151.4380 60.0010 32.0000 1.9468 1.9599 411.0085 414.4027 0.5165 -1.0000 -1.0000 5620102 1587283061.20 151.4380 60.0010 32.0000 1.9470 1.9602 410.9952 414.3891 0.5163 -1.0000 -1.0000 5620180 1587283061.30 151.4380 60.0010 32.0000 1.9472 1.9604 410.8973 414.2868 0.5158 -1.0000 -1.0000 5620242 1587283061.40 151.4534 60.0010 32.0000 1.9475 1.9607 410.7983 414.1885 0.5161 -1.0000 -1.0000 5620305 1587283061.50 151.4534 60.0010 32.0000 1.9460 1.9591 410.9005 414.2926 0.5163 -1.0000 -1.0000 5620367 1587283061.60 151.4534 60.0010 32.0000 1.9470 1.9602 411.0066 414.3998 0.5162 -1.0000 -1.0000 5620429 1587283061.70 151.4534 60.0010 32.0000 1.9472 1.9604 410.9417 414.3358 0.5165 -1.0000 -1.0000 5620601 1587283061.80 151.4534 60.0010 32.0000 1.9472 1.9603 410.7898 414.1809 0.5162 -1.0000 -1.0000 5620679 1587283061.90 151.4278 60.0010 32.0000 1.9459 1.9591 410.8235 414.2152 0.5163 -1.0000 -1.0000 5620742 1587283062.00 151.3958 60.0010 32.0000 1.9458 1.9590 410.9398 414.3332 0.5164 -1.0000 -1.0000 5620804 1587283062.10 151.3958 60.0010 32.0000 1.9461 1.9593 410.9782 414.3702 0.5160 -1.0000 -1.0000 5620882 1587283062.20 151.3958 60.0010 32.0000 1.9467 1.9599 410.9089 414.3001 0.5162 -1.0000 -1.0000 5621367 1587283062.30 151.3958 60.0010 32.0000 1.9468 1.9600 410.8806 414.2709 0.5160 -1.0000 -1.0000 5621429 1587283062.40 151.3958 60.0010 32.0000 1.9465 1.9597 410.9741 414.3652 0.5160 -1.0000 -1.0000 5621507 1587283062.50 151.4483 60.0010 32.0000 1.9456 1.9587 411.0413 414.4319 0.5158 -1.0000 -1.0000 5621570 1587283062.60 151.4644 60.0010 32.0000 1.9466 1.9597 410.9075 414.2986 0.5162 -1.0000 -1.0000 5621632 1587283062.70 151.4644 60.0010 32.0000 1.9474 1.9606 410.8261 414.2181 0.5164 -1.0000 -1.0000 5621788 1587283062.80 151.4644 60.0010 32.0000 1.9468 1.9600 410.7923 414.1840 0.5163 -1.0000 -1.0000 5621851 1587283062.90 151.4644 60.0010 32.0000 1.9469 1.9601 410.8352 414.2252 0.5161 -1.0000 -1.0000 5621913 1587283063.00 151.4644 60.0010 32.0000 1.9461 1.9593 411.1072 414.5019 0.5163 -1.0000 -1.0000 5621976 1587283063.10 151.5982 60.0010 32.0000 1.9472 1.9604 410.9051 414.2968 0.5162 -1.0000 -1.0000 5622038 1587283063.20 151.5982 60.0010 32.0000 1.9468 1.9600 410.8314 414.2247 0.5164 -1.0000 -1.0000 5622335 1587283063.30 151.5982 60.0010 32.0000 1.9472 1.9604 410.8259 414.2174 0.5163 -1.0000 -1.0000 5622398 1587283063.40 151.5982 60.0010 32.0000 1.9462 1.9594 410.9887 414.3805 0.5160 -1.0000 -1.0000 5622460 1587283063.50 151.5982 60.0010 32.0000 1.9462 1.9594 410.9508 414.3425 0.5162 -1.0000 -1.0000 5622523 1587283063.60 151.5542 60.0010 32.0000 1.9466 1.9598 410.7984 414.1887 0.5162 -1.0000 -1.0000 5622585 1587283063.70 151.5461 60.0010 32.0000 1.9466 1.9598 410.7379 414.1291 0.5163 -1.0000 -1.0000 5622866 1587283063.80 151.5461 60.0010 32.0000 1.9459 1.9591 410.9423 414.3339 0.5160 -1.0000 -1.0000 5622944 1587283063.90 151.5461 60.0010 32.0000 1.9464 1.9596 411.0231 414.4140 0.5160 -1.0000 -1.0000 5623007 1587283064.00 151.5461 60.0010 32.0000 1.9464 1.9595 410.7645 414.1542 0.5160 -1.0000 -1.0000 5623069 1587283064.10 151.5461 60.0010 32.0000 1.9459 1.9591 410.7786 414.1673 0.5159 -1.0000 -1.0000 5623147 1587283064.20 151.5714 60.0010 32.0000 1.9460 1.9592 411.0444 414.4378 0.5163 -1.0000 -1.0000 5623382 1587283064.30 151.5714 60.0010 32.0000 1.9458 1.9589 411.0103 414.4044 0.5164 -1.0000 -1.0000 5623444 1587283064.40 151.5714 60.0010 32.0000 1.9457 1.9589 410.9603 414.3528 0.5162 -1.0000 -1.0000 5623507 1587283064.50 151.5714 60.0010 32.0000 1.9465 1.9596 410.8039 414.1933 0.5159 -1.0000 -1.0000 5623569 1587283064.60 151.5714 60.0010 32.0000 1.9460 1.9591 410.8652 414.2536 0.5157 -1.0000 -1.0000 5623632 1587283064.70 151.4259 60.0005 32.0000 1.9457 1.9588 410.9752 414.3637 0.5156 -1.0000 -1.0000 5623710 1587283064.80 151.4232 60.0005 32.0000 1.9453 1.9584 410.8708 414.2621 0.5162 -1.0000 -1.0000 5623772 1587283064.90 151.4232 60.0005 32.0000 1.9467 1.9599 410.7668 414.1576 0.5162 -1.0000 -1.0000 5623835 1587283065.00 151.4232 60.0005 32.0000 1.9462 1.9594 410.7101 414.0988 0.5159 -1.0000 -1.0000 5623913 1587283065.10 151.4232 60.0005 32.0000 1.9456 1.9588 410.8907 414.2806 0.5160 -1.0000 -1.0000 5623975 1587283065.20 151.4232 60.0005 32.0000 1.9458 1.9589 410.9392 414.3308 0.5161 -1.0000 -1.0000 5624054 1587283065.30 151.6359 60.0005 32.0000 1.9470 1.9602 410.7710 414.1597 0.5158 -1.0000 -1.0000 5624366 1587283065.40 151.6359 60.0005 32.0000 1.9478 1.9610 410.7806 414.1699 0.5160 -1.0000 -1.0000 5624444 1587283065.50 151.6359 60.0005 32.0000 1.9471 1.9603 410.9089 414.2994 0.5160 -1.0000 -1.0000 5624522 1587283065.60 151.6359 60.0005 32.0000 1.9458 1.9590 410.9582 414.3485 0.5159 -1.0000 -1.0000 5624585 1587283065.70 151.6359 60.0005 32.0000 1.9462 1.9594 410.7224 414.1127 0.5163 -1.0000 -1.0000 5624647 1587283065.80 151.4816 60.0005 32.0000 1.9465 1.9597 410.8648 414.2565 0.5162 -1.0000 -1.0000 5625038 1587283065.90 151.4816 60.0005 32.0000 1.9463 1.9595 410.9163 414.3068 0.5160 -1.0000 -1.0000 5625100 1587283066.00 151.4816 60.0005 32.0000 1.9462 1.9593 410.9188 414.3115 0.5165 -1.0000 -1.0000 5625163 1587283066.10 151.4816 60.0005 32.0000 1.9464 1.9596 410.7831 414.1718 0.5160 -1.0000 -1.0000 5625241 1587283066.20 151.4816 60.0005 32.0000 1.9460 1.9591 410.7619 414.1529 0.5161 -1.0000 -1.0000 5625303 1587283066.30 151.4069 60.0005 32.0000 1.9459 1.9591 410.8157 414.2043 0.5158 -1.0000 -1.0000 5625522 1587283066.40 151.4018 60.0005 32.0000 1.9461 1.9592 410.9032 414.2953 0.5161 -1.0000 -1.0000 5625600 1587283066.50 151.4018 60.0005 32.0000 1.9463 1.9595 410.8545 414.2431 0.5157 -1.0000 -1.0000 5625663 1587283066.60 151.4018 60.0005 32.0000 1.9472 1.9604 410.7749 414.1628 0.5158 -1.0000 -1.0000 5625725 1587283066.70 151.4018 60.0005 32.0000 1.9467 1.9599 410.7704 414.1606 0.5160 -1.0000 -1.0000 5625787 1587283066.80 151.4018 60.0005 32.0000 1.9460 1.9592 410.8986 414.2867 0.5157 -1.0000 -1.0000 5625850 1587283066.90 151.4837 60.0005 32.0000 1.9467 1.9599 410.8341 414.2226 0.5157 -1.0000 -1.0000 5625912 1587283067.00 151.4837 60.0005 32.0000 1.9470 1.9602 410.7725 414.1627 0.5162 -1.0000 -1.0000 5625991 1587283067.10 151.4837 60.0005 32.0000 1.9464 1.9596 410.7801 414.1661 0.5155 -1.0000 -1.0000 5626053 1587283067.20 151.4837 60.0005 32.0000 1.9458 1.9590 410.9993 414.3885 0.5158 -1.0000 -1.0000 5626131 1587283067.30 151.4837 60.0005 32.0000 1.9473 1.9605 410.8919 414.2834 0.5163 -1.0000 -1.0000 5626303 1587283067.40 151.5681 60.0005 32.0000 1.9471 1.9603 410.7788 414.1674 0.5158 -1.0000 -1.0000 5626366 1587283067.50 151.5681 60.0005 32.0000 1.9470 1.9602 410.9024 414.2906 0.5157 -1.0000 -1.0000 5626444 1587283067.60 151.5681 60.0005 32.0000 1.9465 1.9597 410.9984 414.3906 0.5163 -1.0000 -1.0000 5626491 1587283067.70 151.5681 60.0005 32.0000 1.9461 1.9593 410.8506 414.2412 0.5160 -1.0000 -1.0000 5626569 1587283067.80 151.5681 60.0005 32.0000 1.9468 1.9599 410.7758 414.1641 0.5158 -1.0000 -1.0000 5626631 1587283067.90 151.5637 60.0005 32.0000 1.9461 1.9593 410.7622 414.1495 0.5156 -1.0000 -1.0000 5626756 1587283068.00 151.4701 60.0005 32.0000 1.9464 1.9595 410.8283 414.2180 0.5163 -1.0000 -1.0000 5626818 1587283068.10 151.4701 60.0005 32.0000 1.9466 1.9598 410.7099 414.0984 0.5159 -1.0000 -1.0000 5626897 1587283068.20 151.4701 60.0005 32.0000 1.9467 1.9599 410.8186 414.2086 0.5161 -1.0000 -1.0000 5626959 1587283068.30 151.4701 60.0005 32.0000 1.9468 1.9600 410.9629 414.3544 0.5160 -1.0000 -1.0000 5627022 1587283068.40 151.4701 60.0005 32.0000 1.9460 1.9592 411.0942 414.4859 0.5160 -1.0000 -1.0000 5627256 1587283068.50 151.5067 60.0005 32.0000 1.9467 1.9598 410.9560 414.3467 0.5160 -1.0000 -1.0000 5627318 1587283068.60 151.5325 60.0005 32.0000 1.9467 1.9599 410.7835 414.1718 0.5158 -1.0000 -1.0000 5627381 1587283068.70 151.5325 60.0005 32.0000 1.9458 1.9589 410.8482 414.2392 0.5162 -1.0000 -1.0000 5627443 1587283068.80 151.5325 60.0005 32.0000 1.9456 1.9588 411.0146 414.4082 0.5162 -1.0000 -1.0000 5627521 1587283068.90 151.5325 60.0005 32.0000 1.9455 1.9587 410.9683 414.3599 0.5162 -1.0000 -1.0000 5627740 1587283069.00 151.5325 60.0005 32.0000 1.9469 1.9601 410.7851 414.1738 0.5158 -1.0000 -1.0000 5627818 1587283069.10 151.5314 60.0005 32.0000 1.9468 1.9600 410.7822 414.1703 0.5158 -1.0000 -1.0000 5627881 1587283069.20 151.5314 60.0005 32.0000 1.9450 1.9581 410.9792 414.3690 0.5158 -1.0000 -1.0000 5627959 1587283069.30 151.5314 60.0005 32.0000 1.9462 1.9594 410.9675 414.3577 0.5159 -1.0000 -1.0000 5628021 1587283069.40 151.5314 60.0005 32.0000 1.9465 1.9597 410.8392 414.2271 0.5157 -1.0000 -1.0000 5628959 1587283069.50 151.5314 60.0005 32.0000 1.9457 1.9588 410.7497 414.1374 0.5159 -1.0000 -1.0000 5629037 1587283069.60 151.5371 60.0003 32.0000 1.9460 1.9592 410.9110 414.3017 0.5160 -1.0000 -1.0000 5629099 1587283069.70 151.5373 60.0003 32.0000 1.9456 1.9588 410.9509 414.3401 0.5159 -1.0000 -1.0000 5629162 1587283069.80 151.5373 60.0003 32.0000 1.9465 1.9596 410.8835 414.2756 0.5163 -1.0000 -1.0000 5629224 1587283069.90 151.5373 60.0003 32.0000 1.9462 1.9593 410.8208 414.2122 0.5162 -1.0000 -1.0000 5629287 1587283070.00 151.5373 60.0003 32.0000 1.9466 1.9598 411.0256 414.4166 0.5159 -1.0000 -1.0000 5629349 1587283070.10 151.5630 60.0003 32.0000 1.9461 1.9593 411.0302 414.4226 0.5161 -1.0000 -1.0000 5629427 1587283070.20 151.6160 60.0003 32.0000 1.9462 1.9594 410.8918 414.2811 0.5157 -1.0000 -1.0000 5629490 1587283070.30 151.6160 60.0003 32.0000 1.9467 1.9599 410.8388 414.2289 0.5161 -1.0000 -1.0000 5629552 1587283070.40 151.6160 60.0003 32.0000 1.9460 1.9592 410.9158 414.3067 0.5160 -1.0000 -1.0000 5629630 1587283070.50 151.6160 60.0003 32.0000 1.9464 1.9596 410.9340 414.3239 0.5158 -1.0000 -1.0000 5629693 1587283070.60 151.6160 60.0003 32.0000 1.9462 1.9594 410.7812 414.1709 0.5161 -1.0000 -1.0000 5629755 1587283070.70 151.5510 60.0003 32.0000 1.9461 1.9593 410.7712 414.1629 0.5161 -1.0000 -1.0000 5629818 1587283070.80 151.5510 60.0003 32.0000 1.9464 1.9596 410.8659 414.2541 0.5159 -1.0000 -1.0000 5629881 1587283070.90 151.5510 60.0003 32.0000 1.9453 1.9585 410.9638 414.3554 0.5161 -1.0000 -1.0000 5629974 1587283071.00 151.5510 60.0003 32.0000 1.9460 1.9592 410.8786 414.2706 0.5162 -1.0000 -1.0000 5630052 1587283071.10 151.5510 60.0003 32.0000 1.9468 1.9600 410.7340 414.1220 0.5157 -1.0000 -1.0000 5630115 1587283071.20 151.5510 60.0003 32.0000 1.9465 1.9597 410.8908 414.2792 0.5158 -1.0000 -1.0000 5630193 1587283071.30 151.5510 60.0003 32.0000 1.9460 1.9592 410.9359 414.3244 0.5157 -1.0000 -1.0000 5630255 1587283071.40 151.5510 60.0003 32.0000 1.9466 1.9597 410.9198 414.3100 0.5160 -1.0000 -1.0000 5630349 1587283071.50 151.5510 60.0003 32.0000 1.9463 1.9595 410.8127 414.2018 0.5158 -1.0000 -1.0000 5630411 1587283071.60 151.5510 60.0003 32.0000 1.9461 1.9592 411.0247 414.4162 0.5162 -1.0000 -1.0000 5630474 1587283071.70 151.5516 60.0003 32.0000 1.9458 1.9589 410.9624 414.3525 0.5158 -1.0000 -1.0000 5630536 1587283071.80 151.5813 60.0003 32.0000 1.9469 1.9601 410.6910 414.0773 0.5157 -1.0000 -1.0000 5630614 1587283071.90 151.5813 60.0003 32.0000 1.9460 1.9591 410.7652 414.1533 0.5158 -1.0000 -1.0000 5631146 1587283072.00 151.5813 60.0003 32.0000 1.9461 1.9593 410.9146 414.3040 0.5159 -1.0000 -1.0000 5631208 1587283072.10 151.5813 60.0003 32.0000 1.9465 1.9597 410.8534 414.2436 0.5159 -1.0000 -1.0000 5631271 1587283072.20 151.5813 60.0003 32.0000 1.9466 1.9598 410.7693 414.1568 0.5157 -1.0000 -1.0000 5631333 1587283072.30 151.5381 60.0003 32.0000 1.9470 1.9601 410.6929 414.0794 0.5157 -1.0000 -1.0000 5631396 1587283072.40 151.4054 60.0003 32.0000 1.9468 1.9600 410.7882 414.1769 0.5159 -1.0000 -1.0000 5631474 1587283072.50 151.4054 60.0003 32.0000 1.9460 1.9591 410.9945 414.3859 0.5161 -1.0000 -1.0000 5631849 1587283072.60 151.4054 60.0003 32.0000 1.9467 1.9599 410.7303 414.1198 0.5161 -1.0000 -1.0000 5631911 1587283072.70 151.4054 60.0003 32.0000 1.9470 1.9602 410.7424 414.1328 0.5161 -1.0000 -1.0000 5631989 1587283072.80 151.4054 60.0003 32.0000 1.9463 1.9595 410.8574 414.2476 0.5161 -1.0000 -1.0000 5632052 1587283072.90 151.4905 60.0003 32.0000 1.9466 1.9597 410.9748 414.3668 0.5162 -1.0000 -1.0000 5632114 1587283073.00 151.4905 60.0003 32.0000 1.9469 1.9600 410.8038 414.1965 0.5164 -1.0000 -1.0000 5632177 1587283073.10 151.4905 60.0003 32.0000 1.9470 1.9602 410.7760 414.1658 0.5162 -1.0000 -1.0000 5632239 1587283073.20 151.4905 60.0003 32.0000 1.9463 1.9595 410.9336 414.3265 0.5163 -1.0000 -1.0000 5632317 1587283073.30 151.4905 60.0003 32.0000 1.9462 1.9593 410.9771 414.3685 0.5160 -1.0000 -1.0000 5632380 1587283073.40 151.5028 60.0003 32.0000 1.9469 1.9601 410.7433 414.1328 0.5161 -1.0000 -1.0000 5632442 1587283073.50 151.5101 60.0003 32.0000 1.9472 1.9604 410.7762 414.1660 0.5160 -1.0000 -1.0000 5632645 1587283073.60 151.5101 60.0003 32.0000 1.9469 1.9601 410.7767 414.1672 0.5162 -1.0000 -1.0000 5632708 1587283073.70 151.5101 60.0003 32.0000 1.9458 1.9590 410.9163 414.3073 0.5162 -1.0000 -1.0000 5632770 1587283073.80 151.5101 60.0003 32.0000 1.9475 1.9607 410.9130 414.3063 0.5162 -1.0000 -1.0000 5632848 1587283073.90 151.5101 60.0003 32.0000 1.9462 1.9594 410.7382 414.1286 0.5163 -1.0000 -1.0000 5632911 1587283074.00 151.5968 60.0003 32.0000 1.9465 1.9597 410.8443 414.2364 0.5164 -1.0000 -1.0000 5633083 1587283074.10 151.5968 60.0003 32.0000 1.9462 1.9594 410.9984 414.3924 0.5163 -1.0000 -1.0000 5633161 1587283074.20 151.5968 60.0003 32.0000 1.9466 1.9597 410.8708 414.2630 0.5164 -1.0000 -1.0000 5633223 1587283074.30 151.5968 60.0003 32.0000 1.9467 1.9599 410.8205 414.2100 0.5160 -1.0000 -1.0000 5633286 1587283074.40 151.5968 60.0003 32.0000 1.9455 1.9586 410.8174 414.2083 0.5162 -1.0000 -1.0000 5633364 1587283074.50 151.4805 60.0003 32.0000 1.9460 1.9592 410.9337 414.3271 0.5165 -1.0000 -1.0000 5633583 1587283074.60 151.4392 60.0003 32.0000 1.9462 1.9594 410.8991 414.2918 0.5163 -1.0000 -1.0000 5633645 1587283074.70 151.4392 60.0003 32.0000 1.9463 1.9595 410.6904 414.0804 0.5163 -1.0000 -1.0000 5633723 1587283074.80 151.4392 60.0003 32.0000 1.9466 1.9597 410.7612 414.1520 0.5161 -1.0000 -1.0000 5633786 1587283074.90 151.4392 60.0003 32.0000 1.9462 1.9594 410.8608 414.2532 0.5164 -1.0000 -1.0000 5633848 1587283075.00 151.4442 60.0003 32.0000 1.9463 1.9595 410.9535 414.3468 0.5164 -1.0000 -1.0000 5634036 1587283075.10 151.5213 59.9999 32.0000 1.9460 1.9592 410.7641 414.1575 0.5166 -1.0000 -1.0000 5634098 1587283075.20 151.5213 59.9999 32.0000 1.9457 1.9589 410.8791 414.2717 0.5162 -1.0000 -1.0000 5634176 1587283075.30 151.5213 59.9999 32.0000 1.9451 1.9583 410.9600 414.3531 0.5164 -1.0000 -1.0000 5634239 1587283075.40 151.5213 59.9999 32.0000 1.9459 1.9591 410.9523 414.3485 0.5168 -1.0000 -1.0000 5634301 1587283075.50 151.5213 59.9999 32.0000 1.9462 1.9594 410.8628 414.2575 0.5167 -1.0000 -1.0000 5634785 1587283075.60 151.4185 59.9999 32.0000 1.9466 1.9598 410.7263 414.1205 0.5168 -1.0000 -1.0000 5634848 1587283075.70 151.4185 59.9999 32.0000 1.9454 1.9586 410.7846 414.1783 0.5165 -1.0000 -1.0000 5634910 1587283075.80 151.4185 59.9999 32.0000 1.9460 1.9592 411.0169 414.4123 0.5167 -1.0000 -1.0000 5634988 1587283075.90 151.4185 59.9999 32.0000 1.9460 1.9592 410.9644 414.3568 0.5163 -1.0000 -1.0000 5635129 1587283076.00 151.4185 59.9999 32.0000 1.9461 1.9593 410.8084 414.2017 0.5165 -1.0000 -1.0000 5635192 1587283076.10 151.4513 59.9999 32.0000 1.9460 1.9591 410.9028 414.2970 0.5166 -1.0000 -1.0000 5635254 1587283076.20 151.6154 59.9999 32.0000 1.9463 1.9595 410.9603 414.3538 0.5165 -1.0000 -1.0000 5635316 1587283076.30 151.6154 59.9999 32.0000 1.9456 1.9588 410.9706 414.3663 0.5168 -1.0000 -1.0000 5635379 1587283076.40 151.6154 59.9999 32.0000 1.9464 1.9596 410.8401 414.2346 0.5166 -1.0000 -1.0000 5635457 1587283076.50 151.6154 59.9999 32.0000 1.9475 1.9607 410.8398 414.2353 0.5168 -1.0000 -1.0000 5635520 1587283076.60 151.6154 59.9999 32.0000 1.9460 1.9592 410.7725 414.1666 0.5167 -1.0000 -1.0000 5635879 1587283076.70 151.4445 59.9999 32.0000 1.9452 1.9584 410.8475 414.2416 0.5166 -1.0000 -1.0000 5635942 1587283076.80 151.4445 59.9999 32.0000 1.9462 1.9594 410.8680 414.2635 0.5168 -1.0000 -1.0000 5636019 1587283076.90 151.4445 59.9999 32.0000 1.9468 1.9600 410.7636 414.1566 0.5165 -1.0000 -1.0000 5636082 1587283077.00 151.4445 59.9999 32.0000 1.9467 1.9598 410.8176 414.2098 0.5164 -1.0000 -1.0000 5636145 1587283077.10 151.4445 59.9999 32.0000 1.9466 1.9598 410.8925 414.2864 0.5166 -1.0000 -1.0000 5636285 1587283077.20 151.4445 59.9999 32.0000 1.9469 1.9601 410.8340 414.2286 0.5167 -1.0000 -1.0000 5636348 1587283077.30 151.5033 59.9999 32.0000 1.9462 1.9593 410.7993 414.1943 0.5169 -1.0000 -1.0000 5636410 1587283077.40 151.5033 59.9999 32.0000 1.9468 1.9600 410.7227 414.1144 0.5164 -1.0000 -1.0000 5636473 1587283077.50 151.5033 59.9999 32.0000 1.9463 1.9594 411.0705 414.4660 0.5167 -1.0000 -1.0000 5636566 1587283077.60 151.5033 59.9999 32.0000 1.9466 1.9598 410.9954 414.3917 0.5167 -1.0000 -1.0000 5636738 1587283077.70 151.5033 59.9999 32.0000 1.9468 1.9600 410.8323 414.2289 0.5170 -1.0000 -1.0000 5636800 1587283077.80 151.5204 59.9999 32.0000 1.9467 1.9599 410.7963 414.1901 0.5168 -1.0000 -1.0000 5636879 1587283077.90 151.5309 59.9999 32.0000 1.9464 1.9596 410.9089 414.3046 0.5167 -1.0000 -1.0000 5636941 1587283078.00 151.5309 59.9999 32.0000 1.9459 1.9591 411.0364 414.4316 0.5166 -1.0000 -1.0000 5637004 1587283078.10 151.5309 59.9999 32.0000 1.9463 1.9595 410.9624 414.3594 0.5167 -1.0000 -1.0000 5637285 1587283078.20 151.5309 59.9999 32.0000 1.9463 1.9595 410.8039 414.1972 0.5166 -1.0000 -1.0000 5637347 1587283078.30 151.5309 59.9999 32.0000 1.9466 1.9598 410.9751 414.3705 0.5166 -1.0000 -1.0000 5637410 1587283078.40 151.5953 59.9999 32.0000 1.9460 1.9591 410.9729 414.3667 0.5166 -1.0000 -1.0000 5637488 1587283078.50 151.5953 59.9999 32.0000 1.9460 1.9592 410.9269 414.3224 0.5166 -1.0000 -1.0000 5637550 1587283078.60 151.5953 59.9999 32.0000 1.9471 1.9603 410.8341 414.2286 0.5168 -1.0000 -1.0000 5637738 1587283078.70 151.5953 59.9999 32.0000 1.9465 1.9597 410.8935 414.2908 0.5169 -1.0000 -1.0000 5637800 1587283078.80 151.5953 59.9999 32.0000 1.9458 1.9590 410.9931 414.3885 0.5167 -1.0000 -1.0000 5637863 1587283078.90 151.5697 59.9999 32.0000 1.9464 1.9596 410.9509 414.3469 0.5168 -1.0000 -1.0000 5637925 1587283079.00 151.5679 59.9999 32.0000 1.9472 1.9604 410.8068 414.2036 0.5170 -1.0000 -1.0000 5638019 1587283079.10 151.5679 59.9999 32.0000 1.9468 1.9600 410.8881 414.2819 0.5164 -1.0000 -1.0000 5638300 1587283079.20 151.5679 59.9999 32.0000 1.9464 1.9596 410.9805 414.3749 0.5167 -1.0000 -1.0000 5638363 1587283079.30 151.5679 59.9999 32.0000 1.9465 1.9597 411.0130 414.4104 0.5169 -1.0000 -1.0000 5638441 1587283079.40 151.5679 59.9999 32.0000 1.9454 1.9585 411.0028 414.4000 0.5168 -1.0000 -1.0000 5638503 1587283079.50 151.4530 59.9999 32.0000 1.9462 1.9594 410.8181 414.2123 0.5167 -1.0000 -1.0000 5638566 1587283079.60 151.4530 59.9999 32.0000 1.9462 1.9594 410.9765 414.3702 0.5163 -1.0000 -1.0000 5638628 1587283079.70 151.4530 59.9999 32.0000 1.9466 1.9598 410.9014 414.2962 0.5168 -1.0000 -1.0000 5638738 1587283079.80 151.4530 59.9999 32.0000 1.9465 1.9597 410.7856 414.1810 0.5168 -1.0000 -1.0000 5638816 1587283079.90 151.4530 59.9999 32.0000 1.9471 1.9603 410.8316 414.2258 0.5167 -1.0000 -1.0000 5638878 1587283080.00 151.5396 59.9994 32.0000 1.9465 1.9597 411.0113 414.4077 0.5167 -1.0000 -1.0000 5638941 1587283080.10 151.5941 59.9991 32.0000 1.9461 1.9592 410.9706 414.3659 0.5168 -1.0000 -1.0000 5639003 1587283080.20 151.5941 59.9991 32.0000 1.9464 1.9596 410.7972 414.1917 0.5167 -1.0000 -1.0000 5639503 1587283080.30 151.5941 59.9991 32.0000 1.9473 1.9605 410.7393 414.1337 0.5168 -1.0000 -1.0000 5639565 1587283080.40 151.5941 59.9991 32.0000 1.9461 1.9593 410.8471 414.2417 0.5168 -1.0000 -1.0000 5639628 1587283080.50 151.5941 59.9991 32.0000 1.9451 1.9583 410.9597 414.3573 0.5171 -1.0000 -1.0000 5639690 1587283080.60 151.5941 59.9991 32.0000 1.9457 1.9589 410.7754 414.1701 0.5167 -1.0000 -1.0000 5639753 1587283080.70 151.4286 59.9991 32.0000 1.9466 1.9598 410.8170 414.2093 0.5166 -1.0000 -1.0000 5640003 1587283080.80 151.4286 59.9991 32.0000 1.9462 1.9594 410.9145 414.3100 0.5166 -1.0000 -1.0000 5640066 1587283080.90 151.4286 59.9991 32.0000 1.9457 1.9589 410.9001 414.2988 0.5174 -1.0000 -1.0000 5640128 1587283081.00 151.4286 59.9991 32.0000 1.9465 1.9597 410.8111 414.2053 0.5167 -1.0000 -1.0000 5640206 1587283081.10 151.4286 59.9991 32.0000 1.9466 1.9598 410.7181 414.1126 0.5168 -1.0000 -1.0000 5640269 1587283081.20 151.4472 59.9991 32.0000 1.9472 1.9604 410.8470 414.2407 0.5166 -1.0000 -1.0000 5640331 1587283081.30 151.5863 59.9991 32.0000 1.9460 1.9592 410.8746 414.2698 0.5168 -1.0000 -1.0000 5640394 1587283081.40 151.5863 59.9991 32.0000 1.9453 1.9585 410.9855 414.3829 0.5169 -1.0000 -1.0000 5640456 1587283081.50 151.5863 59.9991 32.0000 1.9468 1.9600 410.8060 414.2035 0.5172 -1.0000 -1.0000 5640534 1587283081.60 151.5863 59.9991 32.0000 1.9466 1.9598 410.7228 414.1191 0.5170 -1.0000 -1.0000 5640597 1587283081.70 151.5863 59.9991 32.0000 1.9463 1.9595 410.8899 414.2870 0.5171 -1.0000 -1.0000 5640769 1587283081.80 151.5243 59.9991 32.0000 1.9454 1.9586 410.9424 414.3404 0.5171 -1.0000 -1.0000 5640846 1587283081.90 151.5243 59.9991 32.0000 1.9458 1.9590 410.8938 414.2907 0.5168 -1.0000 -1.0000 5640909 1587283082.00 151.5243 59.9991 32.0000 1.9462 1.9594 410.7700 414.1636 0.5167 -1.0000 -1.0000 5640971 1587283082.10 151.5243 59.9991 32.0000 1.9468 1.9600 410.8983 414.2938 0.5168 -1.0000 -1.0000 5641050 1587283082.20 151.5243 59.9991 32.0000 1.9456 1.9588 410.9691 414.3662 0.5168 -1.0000 -1.0000 5641128 1587283082.30 151.5079 59.9991 32.0000 1.9461 1.9593 411.1066 414.5049 0.5171 -1.0000 -1.0000 5641190 1587283082.40 151.4841 59.9991 32.0000 1.9463 1.9595 410.8645 414.2613 0.5170 -1.0000 -1.0000 5641253 1587283082.50 151.4841 59.9991 32.0000 1.9468 1.9600 410.6878 414.0821 0.5168 -1.0000 -1.0000 5641315 1587283082.60 151.4841 59.9991 32.0000 1.9453 1.9585 410.8509 414.2473 0.5171 -1.0000 -1.0000 5641378 1587283082.70 151.4841 59.9991 32.0000 1.9460 1.9592 410.9835 414.3827 0.5172 -1.0000 -1.0000 5641737 1587283082.80 151.4841 59.9991 32.0000 1.9461 1.9593 410.9637 414.3622 0.5172 -1.0000 -1.0000 5641831 1587283082.90 151.4783 59.9991 32.0000 1.9464 1.9596 410.8242 414.2214 0.5169 -1.0000 -1.0000 5641893 1587283083.00 151.4355 59.9991 32.0000 1.9463 1.9595 410.8870 414.2837 0.5171 -1.0000 -1.0000 5641956 1587283083.10 151.4355 59.9991 32.0000 1.9456 1.9588 410.9264 414.3255 0.5172 -1.0000 -1.0000 5642018 1587283083.20 151.4355 59.9991 32.0000 1.9467 1.9599 410.8746 414.2709 0.5170 -1.0000 -1.0000 5642096 1587283083.30 151.4355 59.9991 32.0000 1.9468 1.9601 410.7889 414.1868 0.5174 -1.0000 -1.0000 5642955 1587283083.40 151.5720 59.9991 32.0000 1.9465 1.9597 410.7746 414.1693 0.5168 -1.0000 -1.0000 5643018 1587283083.50 151.5979 59.9991 32.0000 1.9460 1.9592 410.8572 414.2548 0.5172 -1.0000 -1.0000 5643096 1587283083.60 151.5979 59.9991 32.0000 1.9466 1.9598 410.8678 414.2656 0.5171 -1.0000 -1.0000 5643158 1587283083.70 151.5979 59.9991 32.0000 1.9473 1.9605 410.7812 414.1785 0.5172 -1.0000 -1.0000 5643221 1587283083.80 151.5979 59.9991 32.0000 1.9466 1.9598 410.7448 414.1409 0.5170 -1.0000 -1.0000 5643315 1587283083.90 151.5979 59.9991 32.0000 1.9461 1.9593 410.9099 414.3065 0.5169 -1.0000 -1.0000 5643377 1587283084.00 151.4681 59.9991 32.0000 1.9464 1.9596 410.8356 414.2338 0.5174 -1.0000 -1.0000 5643440 1587283084.10 151.4328 59.9991 32.0000 1.9468 1.9600 410.7397 414.1349 0.5169 -1.0000 -1.0000 5643518 1587283084.20 151.4328 59.9991 32.0000 1.9463 1.9595 410.8101 414.2062 0.5169 -1.0000 -1.0000 5643580 1587283084.30 151.4328 59.9991 32.0000 1.9466 1.9598 410.9902 414.3878 0.5169 -1.0000 -1.0000 5643643 1587283084.40 151.4328 59.9991 32.0000 1.9468 1.9600 410.9945 414.3936 0.5172 -1.0000 -1.0000 5643721 1587283084.50 151.4328 59.9991 32.0000 1.9465 1.9597 410.7656 414.1633 0.5173 -1.0000 -1.0000 5643784 1587283084.60 151.4373 59.9992 32.0000 1.9470 1.9602 410.7524 414.1496 0.5172 -1.0000 -1.0000 5643846 1587283084.70 151.4373 59.9992 32.0000 1.9454 1.9585 410.7349 414.1281 0.5167 -1.0000 -1.0000 5643924 1587283084.80 151.4373 59.9992 32.0000 1.9446 1.9577 410.9487 414.3459 0.5169 -1.0000 -1.0000 5643986 1587283084.90 151.4373 59.9992 32.0000 1.9462 1.9594 410.8450 414.2426 0.5173 -1.0000 -1.0000 5644049 1587283085.00 151.4373 59.9992 32.0000 1.9464 1.9596 410.7193 414.1160 0.5172 -1.0000 -1.0000 5644111 1587283085.10 151.4373 59.9992 32.0000 1.9465 1.9597 410.8320 414.2299 0.5173 -1.0000 -1.0000 5644174 1587283085.20 151.4373 59.9992 32.0000 1.9461 1.9593 410.8593 414.2574 0.5171 -1.0000 -1.0000 5644252 1587283085.30 151.4373 59.9992 32.0000 1.9466 1.9598 410.7058 414.1018 0.5171 -1.0000 -1.0000 5644314 1587283085.40 151.4373 59.9992 32.0000 1.9465 1.9597 410.7444 414.1396 0.5170 -1.0000 -1.0000 5644643 1587283085.50 151.4373 59.9992 32.0000 1.9464 1.9596 410.9057 414.3043 0.5173 -1.0000 -1.0000 5644705 1587283085.60 151.4625 59.9992 32.0000 1.9465 1.9597 410.9417 414.3426 0.5176 -1.0000 -1.0000 5644768 1587283085.70 151.5614 59.9992 32.0000 1.9467 1.9600 410.7358 414.1336 0.5173 -1.0000 -1.0000 5644830 1587283085.80 151.5614 59.9992 32.0000 1.9459 1.9591 410.6866 414.0825 0.5170 -1.0000 -1.0000 5644908 1587283085.90 151.5614 59.9992 32.0000 1.9459 1.9591 410.8613 414.2576 0.5169 -1.0000 -1.0000 5645127 1587283086.00 151.5614 59.9992 32.0000 1.9458 1.9590 410.9249 414.3221 0.5171 -1.0000 -1.0000 5645189 1587283086.10 151.5614 59.9992 32.0000 1.9464 1.9596 410.8181 414.2166 0.5174 -1.0000 -1.0000 5645252 1587283086.20 151.5614 59.9992 32.0000 1.9467 1.9599 410.6054 414.0021 0.5173 -1.0000 -1.0000 5645314 1587283086.30 151.4804 59.9992 32.0000 1.9467 1.9599 410.8049 414.2024 0.5172 -1.0000 -1.0000 5645377 1587283086.40 151.4804 59.9992 32.0000 1.9460 1.9592 410.8689 414.2669 0.5172 -1.0000 -1.0000 5645580 1587283086.50 151.4804 59.9992 32.0000 1.9464 1.9596 410.7914 414.1894 0.5173 -1.0000 -1.0000 5645642 1587283086.60 151.4804 59.9992 32.0000 1.9471 1.9603 410.7886 414.1863 0.5172 -1.0000 -1.0000 5645705 1587283086.70 151.4804 59.9992 32.0000 1.9459 1.9591 410.9565 414.3536 0.5171 -1.0000 -1.0000 5645783 1587283086.80 151.4906 59.9992 32.0000 1.9461 1.9593 410.9280 414.3276 0.5173 -1.0000 -1.0000 5645846 1587283086.90 151.5394 59.9992 32.0000 1.9463 1.9595 410.7880 414.1859 0.5173 -1.0000 -1.0000 5645908 1587283087.00 151.5394 59.9992 32.0000 1.9467 1.9599 410.6896 414.0860 0.5172 -1.0000 -1.0000 5645986 1587283087.10 151.5394 59.9992 32.0000 1.9465 1.9597 410.7701 414.1673 0.5172 -1.0000 -1.0000 5646049 1587283087.20 151.5394 59.9992 32.0000 1.9458 1.9590 410.8814 414.2787 0.5170 -1.0000 -1.0000 5646111 1587283087.30 151.5394 59.9992 32.0000 1.9453 1.9585 410.8696 414.2678 0.5174 -1.0000 -1.0000 5646174 1587283087.40 151.4590 59.9992 32.0000 1.9464 1.9597 410.9072 414.3083 0.5176 -1.0000 -1.0000 5646267 1587283087.50 151.4590 59.9992 32.0000 1.9464 1.9596 410.8736 414.2730 0.5173 -1.0000 -1.0000 5646345 1587283087.60 151.4590 59.9992 32.0000 1.9462 1.9594 410.8536 414.2520 0.5173 -1.0000 -1.0000 5646408 1587283087.70 151.4590 59.9992 32.0000 1.9463 1.9595 410.9461 414.3467 0.5175 -1.0000 -1.0000 5646470 1587283087.80 151.4590 59.9992 32.0000 1.9461 1.9593 410.6827 414.0804 0.5174 -1.0000 -1.0000 5646548 1587283087.90 151.4528 59.9992 32.0000 1.9466 1.9598 410.6974 414.0957 0.5175 -1.0000 -1.0000 5646783 1587283088.00 151.3934 59.9992 32.0000 1.9467 1.9599 410.8463 414.2458 0.5176 -1.0000 -1.0000 5646845 1587283088.10 151.3934 59.9992 32.0000 1.9461 1.9593 410.9427 414.3435 0.5174 -1.0000 -1.0000 5646907 1587283088.20 151.3934 59.9992 32.0000 1.9463 1.9596 410.8225 414.2233 0.5177 -1.0000 -1.0000 5646970 1587283088.30 151.3934 59.9992 32.0000 1.9459 1.9591 410.7284 414.1253 0.5171 -1.0000 -1.0000 5647032 1587283088.40 151.3934 59.9992 32.0000 1.9463 1.9595 410.6034 413.9972 0.5169 -1.0000 -1.0000 5647532 1587283088.50 151.4563 59.9992 32.0000 1.9472 1.9604 410.6870 414.0846 0.5174 -1.0000 -1.0000 5647595 1587283088.60 151.4623 59.9992 32.0000 1.9465 1.9597 410.9645 414.3657 0.5174 -1.0000 -1.0000 5647657 1587283088.70 151.4623 59.9992 32.0000 1.9469 1.9601 410.8538 414.2541 0.5177 -1.0000 -1.0000 5647735 1587283088.80 151.4623 59.9992 32.0000 1.9465 1.9597 410.6665 414.0656 0.5176 -1.0000 -1.0000 5647798 1587283088.90 151.4623 59.9992 32.0000 1.9465 1.9597 410.6584 414.0564 0.5175 -1.0000 -1.0000 5648110 1587283089.00 151.4623 59.9992 32.0000 1.9455 1.9587 410.8977 414.2983 0.5176 -1.0000 -1.0000 5648189 1587283089.10 151.5391 59.9992 32.0000 1.9452 1.9584 410.9488 414.3500 0.5175 -1.0000 -1.0000 5648251 1587283089.20 151.5391 59.9992 32.0000 1.9463 1.9595 410.7423 414.1408 0.5175 -1.0000 -1.0000 5648329 1587283089.30 151.5391 59.9992 32.0000 1.9460 1.9592 410.6959 414.0945 0.5174 -1.0000 -1.0000 5648392 1587283089.40 151.5391 59.9992 32.0000 1.9463 1.9595 410.7983 414.1968 0.5174 -1.0000 -1.0000 5648516 1587283089.50 151.5391 59.9992 32.0000 1.9460 1.9592 410.9211 414.3212 0.5175 -1.0000 -1.0000 5648595 1587283089.60 151.4738 59.9989 32.0000 1.9459 1.9591 410.9270 414.3279 0.5175 -1.0000 -1.0000 5648657 1587283089.70 151.4738 59.9989 32.0000 1.9459 1.9592 410.7711 414.1693 0.5173 -1.0000 -1.0000 5648720 1587283089.80 151.4738 59.9989 32.0000 1.9467 1.9599 410.7698 414.1690 0.5174 -1.0000 -1.0000 5648798 1587283089.90 151.4738 59.9989 32.0000 1.9458 1.9590 410.9235 414.3228 0.5173 -1.0000 -1.0000 5649032 1587283090.00 151.4738 59.9989 32.0000 1.9460 1.9592 410.9558 414.3564 0.5175 -1.0000 -1.0000 5649095 1587283090.10 151.4816 59.9989 32.0000 1.9470 1.9602 410.7533 414.1524 0.5174 -1.0000 -1.0000 5649173 1587283090.20 151.5205 59.9989 32.0000 1.9470 1.9602 410.7722 414.1704 0.5174 -1.0000 -1.0000 5649235 1587283090.30 151.5205 59.9989 32.0000 1.9460 1.9592 410.9172 414.3169 0.5174 -1.0000 -1.0000 5649298 1587283090.40 151.5205 59.9989 32.0000 1.9458 1.9590 410.9724 414.3718 0.5174 -1.0000 -1.0000 5649532 1587283090.50 151.5205 59.9989 32.0000 1.9470 1.9602 410.7400 414.1397 0.5175 -1.0000 -1.0000 5649594 1587283090.60 151.5205 59.9989 32.0000 1.9461 1.9593 410.7051 414.1031 0.5175 -1.0000 -1.0000 5649657 1587283090.70 151.4758 59.9989 32.0000 1.9452 1.9584 410.9459 414.3470 0.5175 -1.0000 -1.0000 5649735 1587283090.80 151.3714 59.9989 32.0000 1.9457 1.9589 410.9306 414.3289 0.5173 -1.0000 -1.0000 5649797 1587283090.90 151.3714 59.9989 32.0000 1.9465 1.9597 410.6714 414.0695 0.5174 -1.0000 -1.0000 5649860 1587283091.00 151.3714 59.9989 32.0000 1.9468 1.9601 410.7817 414.1814 0.5176 -1.0000 -1.0000 5650501 1587283091.10 151.3714 59.9989 32.0000 1.9458 1.9590 410.8373 414.2347 0.5173 -1.0000 -1.0000 5650563 1587283091.20 151.3714 59.9989 32.0000 1.9467 1.9600 410.9285 414.3298 0.5177 -1.0000 -1.0000 5650641 1587283091.30 151.6198 59.9989 32.0000 1.9460 1.9593 410.7335 414.1338 0.5177 -1.0000 -1.0000 5650704 1587283091.40 151.6198 59.9989 32.0000 1.9466 1.9598 410.7403 414.1405 0.5176 -1.0000 -1.0000 5650766 1587283091.50 151.6198 59.9989 32.0000 1.9468 1.9600 410.9056 414.3058 0.5176 -1.0000 -1.0000 5650844 1587283091.60 151.6198 59.9989 32.0000 1.9455 1.9588 410.9211 414.3235 0.5178 -1.0000 -1.0000 5650891 1587283091.70 151.6198 59.9989 32.0000 1.9460 1.9593 410.8231 414.2240 0.5177 -1.0000 -1.0000 5650969 1587283091.80 151.5835 59.9989 32.0000 1.9472 1.9605 410.7015 414.1008 0.5176 -1.0000 -1.0000 5651032 1587283091.90 151.5600 59.9989 32.0000 1.9465 1.9597 410.7394 414.1378 0.5173 -1.0000 -1.0000 5651094 1587283092.00 151.5600 59.9989 32.0000 1.9461 1.9593 410.9393 414.3404 0.5176 -1.0000 -1.0000 5651266 1587283092.10 151.5600 59.9989 32.0000 1.9464 1.9596 410.8380 414.2370 0.5175 -1.0000 -1.0000 5651344 1587283092.20 151.5600 59.9989 32.0000 1.9466 1.9598 410.7397 414.1383 0.5173 -1.0000 -1.0000 5651406 1587283092.30 151.5603 59.9989 32.0000 1.9462 1.9595 410.7920 414.1913 0.5176 -1.0000 -1.0000 5651469 1587283092.40 151.4187 59.9989 32.0000 1.9458 1.9590 410.9244 414.3269 0.5178 -1.0000 -1.0000 5651547 1587283092.50 151.4187 59.9989 32.0000 1.9461 1.9593 410.9202 414.3216 0.5175 -1.0000 -1.0000 5651609 1587283092.60 151.4187 59.9989 32.0000 1.9468 1.9600 410.8080 414.2081 0.5176 -1.0000 -1.0000 5651672 1587283092.70 151.4187 59.9989 32.0000 1.9470 1.9602 410.7337 414.1346 0.5177 -1.0000 -1.0000 5651750 1587283092.80 151.4187 59.9989 32.0000 1.9453 1.9586 410.8995 414.3006 0.5178 -1.0000 -1.0000 5651813 1587283092.90 151.4187 59.9989 32.0000 1.9454 1.9586 410.9309 414.3326 0.5176 -1.0000 -1.0000 5651875 1587283093.00 151.4187 59.9989 32.0000 1.9460 1.9592 410.8640 414.2664 0.5179 -1.0000 -1.0000 5652266 1587283093.10 151.4187 59.9989 32.0000 1.9464 1.9597 410.7234 414.1254 0.5180 -1.0000 -1.0000 5652328 1587283093.20 151.4187 59.9989 32.0000 1.9456 1.9588 410.9293 414.3327 0.5178 -1.0000 -1.0000 5652406 1587283093.30 151.4187 59.9989 32.0000 1.9465 1.9597 410.9258 414.3269 0.5176 -1.0000 -1.0000 5652469 1587283093.40 151.4258 59.9989 32.0000 1.9471 1.9604 410.7764 414.1782 0.5177 -1.0000 -1.0000 5652531 1587283093.50 151.5338 59.9989 32.0000 1.9460 1.9592 410.8827 414.2828 0.5175 -1.0000 -1.0000 5652641 1587283093.60 151.5338 59.9989 32.0000 1.9458 1.9590 410.9695 414.3721 0.5179 -1.0000 -1.0000 5652703 1587283093.70 151.5338 59.9989 32.0000 1.9459 1.9592 410.8852 414.2872 0.5178 -1.0000 -1.0000 5652766 1587283093.80 151.5338 59.9989 32.0000 1.9468 1.9600 410.7867 414.1883 0.5179 -1.0000 -1.0000 5652844 1587283093.90 151.5338 59.9989 32.0000 1.9467 1.9599 410.7921 414.1935 0.5178 -1.0000 -1.0000 5652906 1587283094.00 151.5338 59.9989 32.0000 1.9459 1.9591 410.9658 414.3692 0.5178 -1.0000 -1.0000 5653234 1587283094.10 151.4642 59.9989 32.0000 1.9460 1.9592 411.0129 414.4136 0.5173 -1.0000 -1.0000 5653312 1587283094.20 151.4642 59.9989 32.0000 1.9460 1.9592 410.9426 414.3439 0.5177 -1.0000 -1.0000 5653375 1587283094.30 151.4642 59.9989 32.0000 1.9464 1.9596 410.6988 414.0998 0.5178 -1.0000 -1.0000 5653437 1587283094.40 151.4642 59.9989 32.0000 1.9467 1.9599 410.7419 414.1413 0.5175 -1.0000 -1.0000 5653500 1587283094.50 151.4642 59.9989 32.0000 1.9464 1.9597 410.9066 414.3071 0.5176 -1.0000 -1.0000 5653562 1587283094.60 151.4831 59.9994 32.0000 1.9467 1.9599 411.0951 414.4986 0.5177 -1.0000 -1.0000 5654047 1587283094.70 151.4831 59.9994 32.0000 1.9475 1.9608 410.7979 414.1990 0.5178 -1.0000 -1.0000 5654125 1587283094.80 151.4831 59.9994 32.0000 1.9471 1.9603 410.7727 414.1735 0.5177 -1.0000 -1.0000 5654187 1587283094.90 151.4831 59.9994 32.0000 1.9465 1.9597 410.8434 414.2453 0.5178 -1.0000 -1.0000 5654250 1587283095.00 151.4831 59.9994 32.0000 1.9460 1.9593 410.9666 414.3695 0.5179 -1.0000 -1.0000 5654312 1587283095.10 151.4531 59.9994 32.0000 1.9466 1.9598 410.8655 414.2693 0.5181 -1.0000 -1.0000 5654374 1587283095.20 151.4368 59.9994 32.0000 1.9470 1.9603 410.6954 414.0949 0.5177 -1.0000 -1.0000 5654453 1587283095.30 151.4368 59.9994 32.0000 1.9468 1.9600 410.8798 414.2828 0.5178 -1.0000 -1.0000 5654515 1587283095.40 151.4368 59.9994 32.0000 1.9465 1.9597 410.8975 414.2989 0.5177 -1.0000 -1.0000 5654578 1587283095.50 151.4368 59.9994 32.0000 1.9474 1.9606 410.8126 414.2133 0.5176 -1.0000 -1.0000 5654656 1587283095.60 151.4378 59.9994 32.0000 1.9476 1.9608 410.8400 414.2432 0.5180 -1.0000 -1.0000 5654718 1587283095.70 151.5326 59.9994 32.0000 1.9463 1.9595 410.9359 414.3393 0.5178 -1.0000 -1.0000 5654781 1587283095.80 151.5326 59.9994 32.0000 1.9461 1.9593 410.8974 414.2998 0.5179 -1.0000 -1.0000 5654843 1587283095.90 151.5326 59.9994 32.0000 1.9467 1.9600 410.7881 414.1906 0.5179 -1.0000 -1.0000 5654906 1587283096.00 151.5326 59.9994 32.0000 1.9465 1.9597 410.6957 414.0957 0.5176 -1.0000 -1.0000 5654968 1587283096.10 151.5326 59.9994 32.0000 1.9457 1.9589 410.8208 414.2216 0.5178 -1.0000 -1.0000 5655062 1587283096.20 151.4500 59.9994 32.0000 1.9460 1.9592 410.9228 414.3255 0.5178 -1.0000 -1.0000 5655124 1587283096.30 151.4500 59.9994 32.0000 1.9467 1.9599 410.8568 414.2582 0.5178 -1.0000 -1.0000 5655187 1587283096.40 151.4500 59.9994 32.0000 1.9473 1.9605 410.7897 414.1907 0.5177 -1.0000 -1.0000 5655249 1587283096.50 151.4500 59.9994 32.0000 1.9460 1.9592 410.7750 414.1757 0.5177 -1.0000 -1.0000 5655312 1587283096.60 151.4500 59.9994 32.0000 1.9460 1.9593 410.9724 414.3741 0.5178 -1.0000 -1.0000 5655655 1587283096.70 151.4500 59.9994 32.0000 1.9464 1.9596 410.9209 414.3258 0.5181 -1.0000 -1.0000 5655734 1587283096.80 151.5539 59.9994 32.0000 1.9473 1.9605 410.8224 414.2242 0.5177 -1.0000 -1.0000 5655796 1587283096.90 151.5539 59.9994 32.0000 1.9467 1.9599 410.8359 414.2377 0.5179 -1.0000 -1.0000 5655859 1587283097.00 151.5539 59.9994 32.0000 1.9462 1.9594 410.9267 414.3303 0.5180 -1.0000 -1.0000 5655921 1587283097.10 151.5539 59.9994 32.0000 1.9463 1.9595 410.9179 414.3211 0.5179 -1.0000 -1.0000 5655984 1587283097.20 151.5539 59.9994 32.0000 1.9476 1.9608 410.8404 414.2430 0.5179 -1.0000 -1.0000 5656890 1587283097.30 151.5539 59.9994 32.0000 1.9467 1.9599 410.7990 414.2011 0.5179 -1.0000 -1.0000 5656952 1587283097.40 151.4667 59.9994 32.0000 1.9458 1.9590 410.9327 414.3363 0.5180 -1.0000 -1.0000 5657014 1587283097.50 151.4667 59.9994 32.0000 1.9458 1.9590 410.9474 414.3510 0.5180 -1.0000 -1.0000 5657093 1587283097.60 151.4667 59.9994 32.0000 1.9467 1.9599 410.8453 414.2483 0.5179 -1.0000 -1.0000 5657155 1587283097.70 151.4667 59.9994 32.0000 1.9469 1.9601 410.8724 414.2746 0.5178 -1.0000 -1.0000 5657218 1587283097.80 151.4667 59.9994 32.0000 1.9458 1.9590 410.9932 414.3955 0.5177 -1.0000 -1.0000 5657296 1587283097.90 151.4616 59.9994 32.0000 1.9458 1.9590 410.8488 414.2518 0.5180 -1.0000 -1.0000 5657358 1587283098.00 151.4606 59.9994 32.0000 1.9474 1.9606 410.7927 414.1951 0.5178 -1.0000 -1.0000 5657421 1587283098.10 151.4606 59.9994 32.0000 1.9456 1.9588 410.8214 414.2235 0.5179 -1.0000 -1.0000 5657483 1587283098.20 151.4606 59.9994 32.0000 1.9456 1.9588 410.9931 414.3979 0.5180 -1.0000 -1.0000 5657811 1587283098.30 151.4606 59.9994 32.0000 1.9456 1.9588 410.8773 414.2793 0.5178 -1.0000 -1.0000 5657890 1587283098.40 151.4648 59.9994 32.0000 1.9462 1.9594 410.8888 414.2907 0.5178 -1.0000 -1.0000 5657952 1587283098.50 151.5536 59.9994 32.0000 1.9463 1.9595 410.7578 414.1606 0.5180 -1.0000 -1.0000 5658014 1587283098.60 151.5536 59.9994 32.0000 1.9464 1.9597 410.8306 414.2313 0.5176 -1.0000 -1.0000 5658077 1587283098.70 151.5536 59.9994 32.0000 1.9459 1.9591 410.9750 414.3777 0.5179 -1.0000 -1.0000 5658155 1587283098.80 151.5536 59.9994 32.0000 1.9462 1.9594 410.8786 414.2811 0.5179 -1.0000 -1.0000 5658217 1587283098.90 151.5536 59.9994 32.0000 1.9462 1.9594 410.7450 414.1466 0.5180 -1.0000 -1.0000 5658280 1587283099.00 151.5536 59.9994 32.0000 1.9462 1.9595 410.8741 414.2770 0.5178 -1.0000 -1.0000 5658358 1587283099.10 151.5536 59.9994 32.0000 1.9466 1.9598 410.9665 414.3709 0.5182 -1.0000 -1.0000 5658420 1587283099.20 151.5536 59.9994 32.0000 1.9468 1.9601 410.7175 414.1221 0.5183 -1.0000 -1.0000 5658514 1587283099.30 151.5536 59.9994 32.0000 1.9463 1.9596 410.8705 414.2733 0.5179 -1.0000 -1.0000 5658577 1587283099.40 151.5536 59.9994 32.0000 1.9460 1.9592 410.9390 414.3438 0.5182 -1.0000 -1.0000 5658639 1587283099.50 151.5536 59.9994 32.0000 1.9461 1.9593 410.9170 414.3222 0.5182 -1.0000 -1.0000 5658717 1587283099.60 151.4614 59.9991 32.0000 1.9467 1.9599 410.8229 414.2258 0.5180 -1.0000 -1.0000 5658780 1587283099.70 151.4061 59.9990 32.0000 1.9468 1.9601 410.7082 414.1097 0.5179 -1.0000 -1.0000 5658842 1587283099.80 151.4061 59.9990 32.0000 1.9461 1.9594 410.8782 414.2809 0.5179 -1.0000 -1.0000 5658905 1587283099.90 151.4061 59.9990 32.0000 1.9458 1.9590 410.9863 414.3908 0.5180 -1.0000 -1.0000 5658967 1587283100.00 151.4061 59.9990 32.0000 1.9460 1.9593 410.8205 414.2233 0.5180 -1.0000 -1.0000 5659030 1587283100.10 151.4061 59.9990 32.0000 1.9466 1.9598 410.7398 414.1410 0.5178 -1.0000 -1.0000 5659108 1587283100.20 151.4061 59.9990 32.0000 1.9459 1.9591 410.8206 414.2236 0.5181 -1.0000 -1.0000 5659514 1587283100.30 151.4061 59.9990 32.0000 1.9459 1.9591 410.8972 414.3021 0.5181 -1.0000 -1.0000 5659576 1587283100.40 151.4061 59.9990 32.0000 1.9471 1.9604 410.7774 414.1802 0.5180 -1.0000 -1.0000 5659655 1587283100.50 151.4061 59.9990 32.0000 1.9468 1.9600 410.7562 414.1585 0.5181 -1.0000 -1.0000 5659717 1587283100.60 151.4061 59.9990 32.0000 1.9456 1.9589 410.8581 414.2628 0.5182 -1.0000 -1.0000 5659780 1587283100.70 151.4061 59.9990 32.0000 1.9453 1.9585 410.9783 414.3835 0.5182 -1.0000 -1.0000 5659842 1587283100.80 151.4061 59.9990 32.0000 1.9460 1.9592 410.9759 414.3829 0.5183 -1.0000 -1.0000 5700029 1587283100.90 151.5073 59.9990 32.0000 1.9464 1.9597 410.7772 414.1808 0.5182 -1.0000 -1.0000 5700092 1587283101.00 151.5073 59.9990 32.0000 1.9460 1.9592 410.7405 414.1417 0.5177 -1.0000 -1.0000 5700186 1587283101.10 151.5073 59.9990 32.0000 1.9461 1.9594 410.9916 414.3980 0.5184 -1.0000 -1.0000 5700233 1587283101.20 151.5073 59.9990 32.0000 1.9461 1.9594 410.7940 414.1995 0.5184 -1.0000 -1.0000 5700311 1587283101.30 151.5073 59.9990 32.0000 1.9468 1.9600 410.7640 414.1680 0.5181 -1.0000 -1.0000 5700373 1587283101.40 151.5042 59.9990 32.0000 1.9461 1.9593 410.8015 414.2046 0.5181 -1.0000 -1.0000 5700436 1587283101.50 151.4712 59.9990 32.0000 1.9452 1.9584 410.8627 414.2672 0.5183 -1.0000 -1.0000 5700514 1587283101.60 151.4712 59.9990 32.0000 1.9451 1.9584 410.9126 414.3182 0.5182 -1.0000 -1.0000 5700576 1587283101.70 151.4712 59.9990 32.0000 1.9467 1.9599 410.8701 414.2743 0.5182 -1.0000 -1.0000 5700639 1587283101.80 151.4712 59.9990 32.0000 1.9472 1.9604 410.6888 414.0920 0.5182 -1.0000 -1.0000 5700873 1587283101.90 151.4712 59.9990 32.0000 1.9467 1.9600 410.8137 414.2157 0.5177 -1.0000 -1.0000 5700935 1587283102.00 151.4894 59.9990 32.0000 1.9460 1.9592 410.8788 414.2832 0.5182 -1.0000 -1.0000 5700998 1587283102.10 151.4894 59.9990 32.0000 1.9460 1.9592 410.9372 414.3420 0.5182 -1.0000 -1.0000 5701076 1587283102.20 151.4894 59.9990 32.0000 1.9467 1.9599 410.7751 414.1795 0.5182 -1.0000 -1.0000 5701139 1587283102.30 151.4894 59.9990 32.0000 1.9463 1.9595 410.8951 414.2973 0.5177 -1.0000 -1.0000 5701607 1587283102.40 151.4894 59.9990 32.0000 1.9454 1.9586 411.0161 414.4220 0.5182 -1.0000 -1.0000 5701685 1587283102.50 151.4591 59.9990 32.0000 1.9457 1.9589 410.8480 414.2530 0.5182 -1.0000 -1.0000 5701748 1587283102.60 151.4307 59.9990 32.0000 1.9470 1.9602 410.7032 414.1073 0.5184 -1.0000 -1.0000 5701810 1587283102.70 151.4307 59.9990 32.0000 1.9465 1.9598 410.7805 414.1821 0.5178 -1.0000 -1.0000 5701889 1587283102.80 151.4307 59.9990 32.0000 1.9454 1.9586 410.8862 414.2912 0.5182 -1.0000 -1.0000 5702123 1587283102.90 151.4307 59.9990 32.0000 1.9469 1.9601 411.0393 414.4478 0.5187 -1.0000 -1.0000 5702185 1587283103.00 151.4307 59.9990 32.0000 1.9468 1.9600 410.9429 414.3480 0.5183 -1.0000 -1.0000 5702263 1587283103.10 151.4307 59.9990 32.0000 1.9469 1.9601 410.7591 414.1655 0.5184 -1.0000 -1.0000 5702342 1587283103.20 151.5935 59.9990 32.0000 1.9475 1.9607 410.6698 414.0742 0.5185 -1.0000 -1.0000 5702419 1587283103.30 151.5935 59.9990 32.0000 1.9462 1.9595 410.7906 414.1934 0.5181 -1.0000 -1.0000 5702482 1587283103.40 151.5935 59.9990 32.0000 1.9461 1.9593 410.8701 414.2753 0.5183 -1.0000 -1.0000 5702623 1587283103.50 151.5935 59.9990 32.0000 1.9473 1.9606 410.7386 414.1429 0.5183 -1.0000 -1.0000 5702685 1587283103.60 151.5935 59.9990 32.0000 1.9466 1.9599 410.7969 414.2022 0.5184 -1.0000 -1.0000 5702779 1587283103.70 151.5482 59.9990 32.0000 1.9460 1.9592 410.8578 414.2628 0.5183 -1.0000 -1.0000 5702841 1587283103.80 151.5482 59.9990 32.0000 1.9456 1.9588 410.9357 414.3430 0.5186 -1.0000 -1.0000 5702904 1587283103.90 151.5482 59.9990 32.0000 1.9468 1.9600 410.7914 414.1959 0.5182 -1.0000 -1.0000 5702966 1587283104.00 151.5482 59.9990 32.0000 1.9475 1.9608 410.7824 414.1876 0.5184 -1.0000 -1.0000 5703029 1587283104.10 151.5482 59.9990 32.0000 1.9465 1.9598 410.8727 414.2792 0.5185 -1.0000 -1.0000 5703107 1587283104.20 151.5482 59.9990 32.0000 1.9462 1.9594 410.9927 414.4007 0.5186 -1.0000 -1.0000 5703169 1587283104.30 151.5515 59.9990 32.0000 1.9467 1.9599 410.8443 414.2520 0.5186 -1.0000 -1.0000 5703232 1587283104.40 151.5515 59.9990 32.0000 1.9467 1.9600 410.7368 414.1424 0.5185 -1.0000 -1.0000 5703372 1587283104.50 151.5515 59.9990 32.0000 1.9466 1.9598 410.8031 414.2072 0.5181 -1.0000 -1.0000 5703435 1587283104.60 151.5515 59.9990 32.0000 1.9462 1.9595 410.8941 414.3007 0.5185 -1.0000 -1.0000 5703497 1587283104.70 151.5515 59.9990 32.0000 1.9461 1.9594 410.7711 414.1777 0.5185 -1.0000 -1.0000 5703560 1587283104.80 151.5221 59.9989 32.0000 1.9461 1.9594 410.6434 414.0476 0.5184 -1.0000 -1.0000 5703622 1587283104.90 151.4549 59.9988 32.0000 1.9461 1.9593 410.9177 414.3254 0.5186 -1.0000 -1.0000 5703810 1587283105.00 151.4549 59.9988 32.0000 1.9458 1.9590 410.9660 414.3727 0.5184 -1.0000 -1.0000 5703888 1587283105.10 151.4549 59.9988 32.0000 1.9458 1.9591 410.8421 414.2488 0.5186 -1.0000 -1.0000 5703951 1587283105.20 151.4549 59.9988 32.0000 1.9465 1.9598 410.7737 414.1771 0.5181 -1.0000 -1.0000 5704028 1587283105.30 151.4549 59.9988 32.0000 1.9456 1.9589 410.8587 414.2640 0.5183 -1.0000 -1.0000 5704091 1587283105.40 151.5690 59.9988 32.0000 1.9469 1.9602 411.0088 414.4172 0.5187 -1.0000 -1.0000 5704372 1587283105.50 151.5690 59.9988 32.0000 1.9464 1.9597 410.9741 414.3816 0.5184 -1.0000 -1.0000 5704435 1587283105.60 151.5690 59.9988 32.0000 1.9468 1.9601 410.7627 414.1671 0.5183 -1.0000 -1.0000 5704528 1587283105.70 151.5690 59.9988 32.0000 1.9467 1.9599 410.8573 414.2633 0.5185 -1.0000 -1.0000 5704591 1587283105.80 151.5690 59.9988 32.0000 1.9456 1.9588 410.9190 414.3267 0.5186 -1.0000 -1.0000 5704669 1587283105.90 151.5774 59.9988 32.0000 1.9465 1.9598 410.8318 414.2376 0.5184 -1.0000 -1.0000 5705544 1587283106.00 151.5828 59.9988 32.0000 1.9464 1.9596 410.8346 414.2412 0.5185 -1.0000 -1.0000 5705606 1587283106.10 151.5828 59.9988 32.0000 1.9463 1.9595 410.9269 414.3327 0.5182 -1.0000 -1.0000 5705684 1587283106.20 151.5828 59.9988 32.0000 1.9458 1.9590 411.0079 414.4162 0.5186 -1.0000 -1.0000 5705747 1587283106.30 151.5828 59.9988 32.0000 1.9461 1.9593 410.9975 414.4055 0.5186 -1.0000 -1.0000 5705809 1587283106.40 151.5828 59.9988 32.0000 1.9460 1.9592 410.8720 414.2783 0.5184 -1.0000 -1.0000 5706091 1587283106.50 151.5198 59.9988 32.0000 1.9468 1.9600 410.7428 414.1460 0.5182 -1.0000 -1.0000 5706153 1587283106.60 151.5198 59.9988 32.0000 1.9458 1.9590 410.9090 414.3163 0.5187 -1.0000 -1.0000 5706247 1587283106.70 151.5198 59.9988 32.0000 1.9456 1.9588 411.0138 414.4234 0.5187 -1.0000 -1.0000 5706325 1587283106.80 151.5198 59.9988 32.0000 1.9464 1.9596 410.9909 414.3980 0.5185 -1.0000 -1.0000 5706387 1587283106.90 151.5198 59.9988 32.0000 1.9463 1.9595 410.7370 414.1452 0.5187 -1.0000 -1.0000 5706450 1587283107.00 151.5108 59.9988 32.0000 1.9463 1.9595 410.9145 414.3213 0.5186 -1.0000 -1.0000 5706559 1587283107.10 151.5108 59.9988 32.0000 1.9458 1.9590 410.9952 414.4029 0.5185 -1.0000 -1.0000 5706622 1587283107.20 151.5108 59.9988 32.0000 1.9464 1.9597 410.8796 414.2879 0.5186 -1.0000 -1.0000 5706684 1587283107.30 151.5108 59.9988 32.0000 1.9469 1.9601 410.8432 414.2477 0.5182 -1.0000 -1.0000 5706762 1587283107.40 151.5108 59.9988 32.0000 1.9459 1.9591 410.9338 414.3397 0.5183 -1.0000 -1.0000 5706809 1587283107.50 151.5114 59.9988 32.0000 1.9462 1.9595 410.9849 414.3917 0.5184 -1.0000 -1.0000 5706887 1587283107.60 151.5347 59.9988 32.0000 1.9468 1.9600 410.9212 414.3270 0.5183 -1.0000 -1.0000 5706950 1587283107.70 151.5347 59.9988 32.0000 1.9475 1.9608 410.7584 414.1631 0.5184 -1.0000 -1.0000 5707012 1587283107.80 151.5347 59.9988 32.0000 1.9470 1.9602 410.9324 414.3366 0.5181 -1.0000 -1.0000 5707090 1587283107.90 151.5347 59.9988 32.0000 1.9464 1.9596 411.0139 414.4201 0.5182 -1.0000 -1.0000 5707153 1587283108.00 151.5347 59.9988 32.0000 1.9464 1.9596 410.9316 414.3383 0.5186 -1.0000 -1.0000 5707215 1587283108.10 151.5347 59.9988 32.0000 1.9467 1.9599 410.8134 414.2175 0.5181 -1.0000 -1.0000 5707278 1587283108.20 151.5347 59.9988 32.0000 1.9459 1.9591 411.0273 414.4342 0.5183 -1.0000 -1.0000 5707340 1587283108.30 151.5347 59.9988 32.0000 1.9454 1.9586 410.9709 414.3780 0.5185 -1.0000 -1.0000 5707403 1587283108.40 151.5347 59.9988 32.0000 1.9472 1.9604 410.8395 414.2456 0.5184 -1.0000 -1.0000 5707481 1587283108.50 151.5347 59.9988 32.0000 1.9465 1.9598 410.8317 414.2381 0.5184 -1.0000 -1.0000 5707887 1587283108.60 151.4705 59.9988 32.0000 1.9453 1.9585 410.9087 414.3144 0.5183 -1.0000 -1.0000 5707950 1587283108.70 151.4554 59.9988 32.0000 1.9456 1.9588 410.9271 414.3334 0.5184 -1.0000 -1.0000 5708012 1587283108.80 151.4554 59.9988 32.0000 1.9460 1.9592 410.8694 414.2749 0.5183 -1.0000 -1.0000 5708074 1587283108.90 151.4554 59.9988 32.0000 1.9466 1.9598 410.6240 414.0268 0.5183 -1.0000 -1.0000 5708153 1587283109.00 151.4554 59.9988 32.0000 1.9459 1.9592 410.8038 414.2091 0.5184 -1.0000 -1.0000 5708215 1587283109.10 151.4554 59.9988 32.0000 1.9457 1.9590 411.0103 414.4189 0.5186 -1.0000 -1.0000 5708293 1587283109.20 151.4754 59.9988 32.0000 1.9459 1.9591 410.6919 414.0974 0.5186 -1.0000 -1.0000 5708356 1587283109.30 151.5049 59.9988 32.0000 1.9464 1.9597 410.7980 414.2045 0.5184 -1.0000 -1.0000 5708418 1587283109.40 151.5049 59.9988 32.0000 1.9458 1.9591 410.8222 414.2271 0.5183 -1.0000 -1.0000 5708481 1587283109.50 151.5049 59.9988 32.0000 1.9465 1.9597 411.0909 414.4988 0.5185 -1.0000 -1.0000 5708559 1587283109.60 151.5049 59.9988 32.0000 1.9463 1.9595 410.8144 414.2208 0.5185 -1.0000 -1.0000 5708621 1587283109.70 151.5049 59.9988 32.0000 1.9460 1.9593 410.7874 414.1930 0.5184 -1.0000 -1.0000 5708684 1587283109.80 151.5408 59.9993 32.0000 1.9459 1.9591 410.9326 414.3367 0.5182 -1.0000 -1.0000 5708762 1587283109.90 151.5408 59.9993 32.0000 1.9451 1.9583 410.9065 414.3127 0.5183 -1.0000 -1.0000 5708824 1587283110.00 151.5408 59.9993 32.0000 1.9464 1.9596 410.7440 414.1483 0.5183 -1.0000 -1.0000 5708887 1587283110.10 151.5408 59.9993 32.0000 1.9460 1.9593 410.6416 414.0459 0.5184 -1.0000 -1.0000 5709059 1587283110.20 151.5408 59.9993 32.0000 1.9459 1.9591 410.7949 414.2001 0.5183 -1.0000 -1.0000 5709121 1587283110.30 151.5408 59.9993 32.0000 1.9452 1.9584 410.8915 414.2972 0.5184 -1.0000 -1.0000 5709184 1587283110.40 151.5218 59.9993 32.0000 1.9463 1.9596 410.7852 414.1888 0.5180 -1.0000 -1.0000 5709262 1587283110.50 151.4729 59.9993 32.0000 1.9466 1.9598 410.7555 414.1620 0.5186 -1.0000 -1.0000 5709324 1587283110.60 151.4729 59.9993 32.0000 1.9466 1.9598 410.9514 414.3586 0.5185 -1.0000 -1.0000 5709762 1587283110.70 151.4729 59.9993 32.0000 1.9457 1.9589 410.9611 414.3690 0.5186 -1.0000 -1.0000 5709840 1587283110.80 151.4729 59.9993 32.0000 1.9465 1.9598 410.8860 414.2969 0.5190 -1.0000 -1.0000 5709902 1587283110.90 151.4729 59.9993 32.0000 1.9466 1.9599 410.7238 414.1287 0.5184 -1.0000 -1.0000 5709965 1587283111.00 151.4523 59.9993 32.0000 1.9467 1.9599 410.8458 414.2518 0.5184 -1.0000 -1.0000 5710043 1587283111.10 151.4391 59.9993 32.0000 1.9460 1.9592 410.9979 414.4053 0.5184 -1.0000 -1.0000 5710105 1587283111.20 151.4391 59.9993 32.0000 1.9467 1.9600 410.9482 414.3547 0.5184 -1.0000 -1.0000 5710184 1587283111.30 151.4391 59.9993 32.0000 1.9470 1.9602 410.7474 414.1512 0.5182 -1.0000 -1.0000 5710246 1587283111.40 151.4391 59.9993 32.0000 1.9459 1.9592 410.9092 414.3137 0.5181 -1.0000 -1.0000 5710308 1587283111.50 151.4391 59.9993 32.0000 1.9465 1.9598 410.9311 414.3363 0.5182 -1.0000 -1.0000 5710371 1587283111.60 151.4391 59.9993 32.0000 1.9472 1.9605 410.7470 414.1517 0.5184 -1.0000 -1.0000 5710621 1587283111.70 151.4902 59.9993 32.0000 1.9468 1.9600 410.7827 414.1870 0.5182 -1.0000 -1.0000 5710683 1587283111.80 151.5220 59.9993 32.0000 1.9457 1.9589 410.9046 414.3106 0.5184 -1.0000 -1.0000 5710761 1587283111.90 151.5220 59.9993 32.0000 1.9459 1.9591 410.8561 414.2637 0.5187 -1.0000 -1.0000 5710808 1587283112.00 151.5220 59.9993 32.0000 1.9461 1.9593 410.7105 414.1154 0.5183 -1.0000 -1.0000 5710886 1587283112.10 151.5169 59.9993 32.0000 1.9465 1.9598 410.8079 414.2135 0.5185 -1.0000 -1.0000 5711121 1587283112.20 151.5169 59.9993 32.0000 1.9454 1.9586 410.9683 414.3759 0.5184 -1.0000 -1.0000 5711183 1587283112.30 151.5169 59.9993 32.0000 1.9462 1.9595 410.8781 414.2836 0.5184 -1.0000 -1.0000 5711246 1587283112.40 151.5169 59.9993 32.0000 1.9464 1.9596 410.7326 414.1376 0.5184 -1.0000 -1.0000 5711308 1587283112.50 151.5169 59.9993 32.0000 1.9462 1.9594 410.7438 414.1471 0.5182 -1.0000 -1.0000 5711371 1587283112.60 151.4850 59.9993 32.0000 1.9468 1.9601 410.8429 414.2480 0.5183 -1.0000 -1.0000 5711605 1587283112.70 151.4185 59.9993 32.0000 1.9464 1.9596 410.9856 414.3931 0.5186 -1.0000 -1.0000 5711683 1587283112.80 151.4185 59.9993 32.0000 1.9464 1.9597 410.8333 414.2390 0.5183 -1.0000 -1.0000 5711745 1587283112.90 151.4185 59.9993 32.0000 1.9472 1.9605 410.7699 414.1734 0.5181 -1.0000 -1.0000 5711808 1587283113.00 151.4185 59.9993 32.0000 1.9455 1.9588 410.9046 414.3088 0.5181 -1.0000 -1.0000 5711871 1587283113.10 151.4185 59.9993 32.0000 1.9458 1.9590 410.9536 414.3604 0.5183 -1.0000 -1.0000 5711933 1587283113.20 151.5627 59.9993 32.0000 1.9465 1.9597 410.9557 414.3617 0.5184 -1.0000 -1.0000 5712011 1587283113.30 151.5627 59.9993 32.0000 1.9463 1.9595 410.7176 414.1235 0.5186 -1.0000 -1.0000 5712074 1587283113.40 151.5627 59.9993 32.0000 1.9467 1.9599 410.8033 414.2057 0.5181 -1.0000 -1.0000 5712136 1587283113.50 151.5627 59.9993 32.0000 1.9460 1.9592 410.9110 414.3183 0.5186 -1.0000 -1.0000 5712214 1587283113.60 151.5627 59.9993 32.0000 1.9457 1.9589 410.9251 414.3317 0.5183 -1.0000 -1.0000 5712339 1587283113.70 151.4969 59.9993 32.0000 1.9460 1.9592 410.7538 414.1586 0.5184 -1.0000 -1.0000 5712402 1587283113.80 151.4949 59.9993 32.0000 1.9456 1.9589 410.7830 414.1885 0.5185 -1.0000 -1.0000 5712480 1587283113.90 151.4949 59.9993 32.0000 1.9448 1.9581 410.9750 414.3828 0.5186 -1.0000 -1.0000 5712542 1587283114.00 151.4949 59.9993 32.0000 1.9460 1.9592 410.8478 414.2550 0.5186 -1.0000 -1.0000 5712605 1587283114.10 151.4949 59.9993 32.0000 1.9466 1.9599 410.7722 414.1758 0.5182 -1.0000 -1.0000 5712901 1587283114.20 151.4807 59.9993 32.0000 1.9462 1.9594 410.9758 414.3831 0.5185 -1.0000 -1.0000 5712964 1587283114.30 151.4235 59.9993 32.0000 1.9446 1.9579 410.9709 414.3786 0.5186 -1.0000 -1.0000 5713026 1587283114.40 151.4235 59.9993 32.0000 1.9460 1.9592 410.7487 414.1535 0.5183 -1.0000 -1.0000 5713089 1587283114.50 151.4235 59.9993 32.0000 1.9452 1.9585 410.8333 414.2374 0.5183 -1.0000 -1.0000 5713151 1587283114.60 151.4235 59.9993 32.0000 1.9456 1.9588 410.9745 414.3829 0.5187 -1.0000 -1.0000 5713901 1587283114.70 151.4235 59.9993 32.0000 1.9467 1.9599 410.9104 414.3181 0.5186 -1.0000 -1.0000 5713964 1587283114.80 151.4446 59.9993 32.0000 1.9471 1.9604 410.7574 414.1629 0.5184 -1.0000 -1.0000 5714026 1587283114.90 151.4446 59.9993 32.0000 1.9467 1.9599 410.9027 414.3084 0.5184 -1.0000 -1.0000 5714089 1587283115.00 151.4446 59.9993 32.0000 1.9464 1.9597 410.9762 414.3836 0.5184 -1.0000 -1.0000 5714167 1587283115.10 151.4446 59.9993 32.0000 1.9472 1.9604 410.7717 414.1779 0.5186 -1.0000 -1.0000 5714229 1587283115.20 151.4446 59.9993 32.0000 1.9468 1.9601 410.8059 414.2125 0.5184 -1.0000 -1.0000 5714292 1587283115.30 151.5452 59.9993 32.0000 1.9468 1.9600 410.8354 414.2392 0.5182 -1.0000 -1.0000 5714370 1587283115.40 151.5853 59.9993 32.0000 1.9452 1.9584 410.9483 414.3543 0.5183 -1.0000 -1.0000 5714433 1587283115.50 151.5853 59.9993 32.0000 1.9454 1.9586 411.0830 414.4920 0.5185 -1.0000 -1.0000 5714510 1587283115.60 151.5853 59.9993 32.0000 1.9453 1.9586 410.8786 414.2851 0.5186 -1.0000 -1.0000 5714573 1587283115.70 151.5853 59.9993 32.0000 1.9466 1.9598 410.7358 414.1402 0.5182 -1.0000 -1.0000 5714635 1587283115.80 151.5853 59.9993 32.0000 1.9459 1.9591 410.8006 414.2076 0.5186 -1.0000 -1.0000 5714713 1587283115.90 151.4036 59.9993 32.0000 1.9450 1.9583 410.9704 414.3784 0.5187 -1.0000 -1.0000 5714776 1587283116.00 151.4036 59.9993 32.0000 1.9452 1.9585 411.0709 414.4778 0.5183 -1.0000 -1.0000 5714838 1587283116.10 151.4036 59.9993 32.0000 1.9460 1.9593 410.7763 414.1825 0.5184 -1.0000 -1.0000 5714901 1587283116.20 151.4036 59.9993 32.0000 1.9466 1.9599 410.8128 414.2178 0.5185 -1.0000 -1.0000 5715088 1587283116.30 151.4036 59.9993 32.0000 1.9455 1.9587 411.0487 414.4566 0.5184 -1.0000 -1.0000 5715151 1587283116.40 151.5503 59.9993 32.0000 1.9461 1.9593 410.9971 414.4069 0.5188 -1.0000 -1.0000 5715229 1587283116.50 151.5503 59.9993 32.0000 1.9467 1.9600 410.8384 414.2450 0.5184 -1.0000 -1.0000 5715276 1587283116.60 151.5503 59.9993 32.0000 1.9464 1.9597 410.7751 414.1787 0.5181 -1.0000 -1.0000 5715354 1587283116.70 151.5503 59.9993 32.0000 1.9460 1.9592 410.8719 414.2762 0.5182 -1.0000 -1.0000 5715541 1587283116.80 151.5503 59.9993 32.0000 1.9456 1.9588 411.0087 414.4172 0.5187 -1.0000 -1.0000 5715604 1587283116.90 151.5468 59.9993 32.0000 1.9462 1.9594 410.7850 414.1935 0.5189 -1.0000 -1.0000 5715666 1587283117.00 151.5149 59.9993 32.0000 1.9464 1.9597 410.7602 414.1674 0.5187 -1.0000 -1.0000 5715729 1587283117.10 151.5149 59.9993 32.0000 1.9463 1.9596 410.8293 414.2363 0.5185 -1.0000 -1.0000 5715791 1587283117.20 151.5149 59.9993 32.0000 1.9463 1.9595 410.9420 414.3504 0.5189 -1.0000 -1.0000 5716573 1587283117.30 151.5149 59.9993 32.0000 1.9463 1.9596 410.8701 414.2794 0.5189 -1.0000 -1.0000 5716635 1587283117.40 151.5149 59.9993 32.0000 1.9464 1.9597 410.8072 414.2135 0.5185 -1.0000 -1.0000 5716698 1587283117.50 151.4583 59.9993 32.0000 1.9467 1.9599 410.7524 414.1589 0.5187 -1.0000 -1.0000 5716760 1587283117.60 151.4583 59.9993 32.0000 1.9458 1.9590 411.0096 414.4180 0.5186 -1.0000 -1.0000 5716822 1587283117.70 151.4583 59.9993 32.0000 1.9457 1.9590 410.9481 414.3580 0.5189 -1.0000 -1.0000 5716885 1587283117.80 151.4583 59.9993 32.0000 1.9456 1.9588 410.8462 414.2545 0.5187 -1.0000 -1.0000 5716963 1587283117.90 151.4583 59.9993 32.0000 1.9465 1.9597 410.5888 413.9935 0.5185 -1.0000 -1.0000 5717025 1587283118.00 151.5328 59.9993 32.0000 1.9458 1.9591 410.8501 414.2573 0.5186 -1.0000 -1.0000 5717088 1587283118.10 151.5556 59.9993 32.0000 1.9458 1.9591 410.9533 414.3616 0.5186 -1.0000 -1.0000 5717166 1587283118.20 151.5556 59.9993 32.0000 1.9459 1.9592 410.8691 414.2770 0.5187 -1.0000 -1.0000 5717228 1587283118.30 151.5556 59.9993 32.0000 1.9461 1.9593 410.7329 414.1395 0.5187 -1.0000 -1.0000 5717291 1587283118.40 151.5556 59.9993 32.0000 1.9452 1.9584 410.9699 414.3780 0.5186 -1.0000 -1.0000 5717369 1587283118.50 151.5556 59.9993 32.0000 1.9447 1.9579 410.9686 414.3768 0.5186 -1.0000 -1.0000 5717432 1587283118.60 151.4585 59.9993 32.0000 1.9455 1.9588 410.8566 414.2621 0.5184 -1.0000 -1.0000 5717494 1587283118.70 151.4585 59.9993 32.0000 1.9459 1.9591 410.6784 414.0840 0.5186 -1.0000 -1.0000 5717775 1587283118.80 151.4585 59.9993 32.0000 1.9466 1.9598 410.7743 414.1808 0.5186 -1.0000 -1.0000 5717838 1587283118.90 151.4585 59.9993 32.0000 1.9465 1.9597 411.0166 414.4228 0.5182 -1.0000 -1.0000 5717900 1587283119.00 151.4585 59.9993 32.0000 1.9466 1.9598 411.0006 414.4078 0.5185 -1.0000 -1.0000 5717979 1587283119.10 151.5046 59.9993 32.0000 1.9467 1.9599 410.7741 414.1802 0.5184 -1.0000 -1.0000 5718041 1587283119.20 151.5046 59.9993 32.0000 1.9467 1.9599 410.7482 414.1524 0.5183 -1.0000 -1.0000 5718119 1587283119.30 151.5046 59.9993 32.0000 1.9462 1.9594 411.0055 414.4144 0.5186 -1.0000 -1.0000 5718306 1587283119.40 151.5046 59.9993 32.0000 1.9443 1.9575 411.0510 414.4594 0.5186 -1.0000 -1.0000 5718369 1587283119.50 151.5046 59.9993 32.0000 1.9468 1.9601 410.8049 414.2129 0.5188 -1.0000 -1.0000 5718432 1587283119.60 151.4677 59.9993 32.0000 1.9462 1.9595 410.8780 414.2814 0.5180 -1.0000 -1.0000 5718494 1587283119.70 151.4287 59.9993 32.0000 1.9459 1.9591 410.9877 414.3960 0.5187 -1.0000 -1.0000 5718556 1587283119.80 151.4287 59.9993 32.0000 1.9461 1.9594 410.9743 414.3841 0.5188 -1.0000 -1.0000 5718900 1587283119.90 151.4287 59.9993 32.0000 1.9474 1.9607 410.8525 414.2604 0.5187 -1.0000 -1.0000 5718962 1587283120.00 151.4287 59.9993 32.0000 1.9468 1.9601 410.8150 414.2234 0.5187 -1.0000 -1.0000 5719025 1587283120.10 151.5319 59.9986 32.0000 1.9461 1.9594 410.8940 414.3009 0.5185 -1.0000 -1.0000 5719087 1587283120.20 151.4427 59.9986 32.0000 1.9459 1.9592 410.9460 414.3561 0.5189 -1.0000 -1.0000 5719150 1587283120.30 151.4427 59.9986 32.0000 1.9460 1.9593 410.8012 414.2089 0.5188 -1.0000 -1.0000 5719291 1587283120.40 151.4427 59.9986 32.0000 1.9471 1.9604 410.7778 414.1857 0.5187 -1.0000 -1.0000 5719369 1587283120.50 151.4427 59.9986 32.0000 1.9465 1.9598 410.8111 414.2168 0.5185 -1.0000 -1.0000 5719431 1587283120.60 151.4427 59.9986 32.0000 1.9460 1.9592 410.8604 414.2694 0.5189 -1.0000 -1.0000 5719494 1587283120.70 151.4522 59.9986 32.0000 1.9469 1.9602 410.7687 414.1773 0.5188 -1.0000 -1.0000 5719572 1587283120.80 151.4762 59.9986 32.0000 1.9471 1.9604 410.7970 414.2039 0.5186 -1.0000 -1.0000 5719790 1587283120.90 151.4762 59.9986 32.0000 1.9467 1.9599 410.9946 414.4029 0.5186 -1.0000 -1.0000 5719869 1587283121.00 151.4762 59.9986 32.0000 1.9470 1.9603 410.9885 414.3972 0.5186 -1.0000 -1.0000 5719931 1587283121.10 151.4762 59.9986 32.0000 1.9471 1.9604 410.7819 414.1886 0.5186 -1.0000 -1.0000 5719994 1587283121.20 151.4762 59.9986 32.0000 1.9466 1.9598 410.7022 414.1093 0.5188 -1.0000 -1.0000 5720072 1587283121.30 151.6145 59.9986 32.0000 1.9462 1.9594 410.8657 414.2730 0.5186 -1.0000 -1.0000 5720337 1587283121.40 151.6145 59.9986 32.0000 1.9461 1.9593 410.8711 414.2788 0.5186 -1.0000 -1.0000 5720415 1587283121.50 151.6145 59.9986 32.0000 1.9467 1.9599 410.9207 414.3325 0.5192 -1.0000 -1.0000 5720478 1587283121.60 151.6145 59.9986 32.0000 1.9466 1.9599 410.7871 414.1933 0.5187 -1.0000 -1.0000 5720540 1587283121.70 151.6145 59.9986 32.0000 1.9466 1.9598 410.8463 414.2543 0.5186 -1.0000 -1.0000 5720603 1587283121.80 151.5562 59.9986 32.0000 1.9463 1.9595 410.8858 414.2935 0.5187 -1.0000 -1.0000 5721306 1587283121.90 151.5483 59.9986 32.0000 1.9469 1.9601 410.8354 414.2438 0.5187 -1.0000 -1.0000 5721368 1587283122.00 151.5483 59.9986 32.0000 1.9472 1.9605 410.6693 414.0734 0.5183 -1.0000 -1.0000 5721431 1587283122.10 151.5483 59.9986 32.0000 1.9464 1.9597 410.8421 414.2497 0.5189 -1.0000 -1.0000 5721509 1587283122.20 151.5483 59.9986 32.0000 1.9454 1.9587 410.9964 414.4060 0.5188 -1.0000 -1.0000 5721571 1587283122.30 151.5579 59.9986 32.0000 1.9464 1.9596 410.8856 414.2944 0.5187 -1.0000 -1.0000 5721634 1587283122.40 151.6115 59.9986 32.0000 1.9478 1.9611 410.6890 414.0945 0.5185 -1.0000 -1.0000 5721743 1587283122.50 151.6115 59.9986 32.0000 1.9474 1.9606 410.7636 414.1693 0.5185 -1.0000 -1.0000 5721806 1587283122.60 151.6115 59.9986 32.0000 1.9456 1.9589 410.8788 414.2873 0.5188 -1.0000 -1.0000 5721868 1587283122.70 151.6115 59.9986 32.0000 1.9459 1.9592 410.9060 414.3156 0.5189 -1.0000 -1.0000 5721946 1587283122.80 151.6115 59.9986 32.0000 1.9463 1.9595 410.7734 414.1796 0.5185 -1.0000 -1.0000 5722009 1587283122.90 151.4925 59.9986 32.0000 1.9466 1.9599 410.7337 414.1388 0.5185 -1.0000 -1.0000 5722071 1587283123.00 151.4925 59.9986 32.0000 1.9461 1.9593 410.9962 414.4048 0.5186 -1.0000 -1.0000 5722149 1587283123.10 151.4925 59.9986 32.0000 1.9463 1.9596 410.9866 414.3946 0.5186 -1.0000 -1.0000 5722212 1587283123.20 151.4925 59.9986 32.0000 1.9464 1.9596 410.7060 414.1129 0.5187 -1.0000 -1.0000 5722290 1587283123.30 151.4925 59.9986 32.0000 1.9467 1.9599 410.7486 414.1544 0.5184 -1.0000 -1.0000 5722353 1587283123.40 151.4925 59.9986 32.0000 1.9461 1.9593 410.9368 414.3434 0.5185 -1.0000 -1.0000 5722415 1587283123.50 151.5733 59.9986 32.0000 1.9465 1.9597 411.0557 414.4660 0.5188 -1.0000 -1.0000 5722477 1587283123.60 151.5733 59.9986 32.0000 1.9461 1.9594 410.8467 414.2539 0.5186 -1.0000 -1.0000 5722540 1587283123.70 151.5733 59.9986 32.0000 1.9467 1.9600 410.8014 414.2075 0.5185 -1.0000 -1.0000 5722602 1587283123.80 151.5733 59.9986 32.0000 1.9462 1.9595 410.8458 414.2534 0.5187 -1.0000 -1.0000 5722680 1587283123.90 151.5733 59.9986 32.0000 1.9458 1.9590 410.9351 414.3434 0.5187 -1.0000 -1.0000 5723383 1587283124.00 151.5136 59.9986 32.0000 1.9462 1.9594 410.9010 414.3104 0.5189 -1.0000 -1.0000 5723446 1587283124.10 151.5136 59.9986 32.0000 1.9461 1.9593 410.7106 414.1175 0.5187 -1.0000 -1.0000 5723540 1587283124.20 151.5136 59.9986 32.0000 1.9460 1.9592 410.8375 414.2432 0.5184 -1.0000 -1.0000 5723602 1587283124.30 151.5136 59.9986 32.0000 1.9452 1.9584 410.8621 414.2685 0.5186 -1.0000 -1.0000 5723665 1587283124.40 151.5136 59.9986 32.0000 1.9463 1.9595 410.6988 414.1066 0.5190 -1.0000 -1.0000 5723883 1587283124.50 151.4649 59.9987 32.0000 1.9468 1.9600 410.8197 414.2275 0.5187 -1.0000 -1.0000 5723946 1587283124.60 151.3859 59.9988 32.0000 1.9461 1.9593 410.9495 414.3565 0.5185 -1.0000 -1.0000 5724008 1587283124.70 151.3859 59.9988 32.0000 1.9454 1.9586 410.9287 414.3360 0.5185 -1.0000 -1.0000 5724071 1587283124.80 151.3859 59.9988 32.0000 1.9463 1.9595 410.8196 414.2278 0.5188 -1.0000 -1.0000 5724133 1587283124.90 151.3859 59.9988 32.0000 1.9465 1.9597 410.7512 414.1560 0.5184 -1.0000 -1.0000 5724196 1587283125.00 151.3859 59.9988 32.0000 1.9461 1.9593 410.8422 414.2485 0.5186 -1.0000 -1.0000 5724274 1587283125.10 151.4432 59.9988 32.0000 1.9462 1.9594 410.9434 414.3525 0.5188 -1.0000 -1.0000 5724352 1587283125.20 151.5530 59.9988 32.0000 1.9470 1.9602 410.9261 414.3339 0.5187 -1.0000 -1.0000 5724414 1587283125.30 151.5530 59.9988 32.0000 1.9464 1.9597 410.7588 414.1661 0.5186 -1.0000 -1.0000 5724492 1587283125.40 151.5530 59.9988 32.0000 1.9457 1.9589 410.8684 414.2757 0.5186 -1.0000 -1.0000 5724539 1587283125.50 151.5530 59.9988 32.0000 1.9455 1.9588 410.9707 414.3788 0.5187 -1.0000 -1.0000 5724617 1587283125.60 151.5072 59.9988 32.0000 1.9470 1.9603 410.7248 414.1321 0.5187 -1.0000 -1.0000 5724680 1587283125.70 151.4271 59.9988 32.0000 1.9470 1.9602 410.6614 414.0673 0.5187 -1.0000 -1.0000 5724758 1587283125.80 151.4271 59.9988 32.0000 1.9464 1.9596 410.7667 414.1756 0.5188 -1.0000 -1.0000 5724820 1587283125.90 151.4271 59.9988 32.0000 1.9456 1.9589 410.8592 414.2660 0.5186 -1.0000 -1.0000 5724883 1587283126.00 151.4271 59.9988 32.0000 1.9448 1.9580 410.8844 414.2920 0.5187 -1.0000 -1.0000 5725055 1587283126.10 151.4271 59.9988 32.0000 1.9461 1.9593 410.7858 414.1910 0.5182 -1.0000 -1.0000 5725133 1587283126.20 151.4271 59.9988 32.0000 1.9476 1.9608 410.7535 414.1563 0.5182 -1.0000 -1.0000 5725195 1587283126.30 151.5542 59.9988 32.0000 1.9464 1.9596 410.8569 414.2629 0.5184 -1.0000 -1.0000 5725258 1587283126.40 151.5658 59.9988 32.0000 1.9461 1.9594 410.8988 414.3064 0.5187 -1.0000 -1.0000 5725336 1587283126.50 151.5658 59.9988 32.0000 1.9465 1.9597 410.8441 414.2517 0.5187 -1.0000 -1.0000 5725586 1587283126.60 151.5658 59.9988 32.0000 1.9459 1.9591 410.7724 414.1802 0.5188 -1.0000 -1.0000 5725648 1587283126.70 151.5658 59.9988 32.0000 1.9465 1.9597 410.8847 414.2927 0.5186 -1.0000 -1.0000 5725726 1587283126.80 151.5658 59.9988 32.0000 1.9456 1.9589 411.0175 414.4263 0.5186 -1.0000 -1.0000 5725789 1587283126.90 151.4742 59.9988 32.0000 1.9463 1.9596 410.8776 414.2841 0.5184 -1.0000 -1.0000 5725851 1587283127.00 151.4742 59.9988 32.0000 1.9467 1.9600 410.7142 414.1187 0.5184 -1.0000 -1.0000 5726101 1587283127.10 151.4742 59.9988 32.0000 1.9459 1.9591 410.8792 414.2863 0.5187 -1.0000 -1.0000 5726164 1587283127.20 151.4742 59.9988 32.0000 1.9456 1.9589 410.9965 414.4058 0.5185 -1.0000 -1.0000 5726226 1587283127.30 151.4742 59.9988 32.0000 1.9458 1.9590 410.8965 414.3032 0.5186 -1.0000 -1.0000 5726289 1587283127.40 151.6045 59.9988 32.0000 1.9460 1.9593 410.8462 414.2530 0.5186 -1.0000 -1.0000 5726352 1587283127.50 151.6045 59.9988 32.0000 1.9471 1.9603 410.7624 414.1683 0.5185 -1.0000 -1.0000 5726804 1587283127.60 151.6045 59.9988 32.0000 1.9466 1.9599 411.0364 414.4458 0.5188 -1.0000 -1.0000 5726867 1587283127.70 151.6045 59.9988 32.0000 1.9456 1.9588 411.0705 414.4813 0.5188 -1.0000 -1.0000 5726929 1587283127.80 151.6045 59.9988 32.0000 1.9466 1.9599 410.8115 414.2191 0.5187 -1.0000 -1.0000 5727007 1587283127.90 151.5510 59.9988 32.0000 1.9465 1.9598 410.8480 414.2567 0.5189 -1.0000 -1.0000 5727070 1587283128.00 151.4761 59.9988 32.0000 1.9454 1.9586 410.9582 414.3676 0.5187 -1.0000 -1.0000 5727304 1587283128.10 151.4761 59.9988 32.0000 1.9456 1.9588 410.9995 414.4090 0.5188 -1.0000 -1.0000 5727367 1587283128.20 151.4761 59.9988 32.0000 1.9466 1.9598 410.9437 414.3524 0.5187 -1.0000 -1.0000 5727445 1587283128.30 151.4761 59.9988 32.0000 1.9458 1.9591 410.7869 414.1944 0.5187 -1.0000 -1.0000 5727492 1587283128.40 151.4761 59.9988 32.0000 1.9460 1.9592 410.8241 414.2310 0.5186 -1.0000 -1.0000 5727570 1587283128.50 151.4761 59.9988 32.0000 1.9446 1.9579 411.0374 414.4450 0.5184 -1.0000 -1.0000 5727632 1587283128.60 151.4761 59.9988 32.0000 1.9457 1.9590 410.9967 414.4059 0.5188 -1.0000 -1.0000 5727820 1587283128.70 151.4761 59.9988 32.0000 1.9462 1.9595 410.7568 414.1659 0.5189 -1.0000 -1.0000 5727883 1587283128.80 151.4014 59.9988 32.0000 1.9462 1.9594 410.7384 414.1437 0.5184 -1.0000 -1.0000 5727945 1587283128.90 151.3936 59.9988 32.0000 1.9457 1.9590 410.9394 414.3472 0.5187 -1.0000 -1.0000 5728007 1587283129.00 151.4232 59.9988 32.0000 1.9461 1.9593 411.0040 414.4153 0.5189 -1.0000 -1.0000 5728085 1587283129.10 151.4255 59.9988 32.0000 1.9464 1.9597 410.7451 414.1517 0.5188 -1.0000 -1.0000 5728148 1587283129.20 151.4255 59.9988 32.0000 1.9463 1.9595 410.7216 414.1282 0.5185 -1.0000 -1.0000 5728226 1587283129.30 151.4255 59.9988 32.0000 1.9460 1.9593 410.9328 414.3388 0.5183 -1.0000 -1.0000 5728289 1587283129.40 151.4255 59.9988 32.0000 1.9454 1.9587 410.9793 414.3859 0.5184 -1.0000 -1.0000 5728351 1587283129.50 151.4243 59.9988 32.0000 1.9462 1.9594 410.8591 414.2652 0.5184 -1.0000 -1.0000 5728413 1587283129.60 151.4106 59.9988 32.0000 1.9465 1.9598 410.6299 414.0340 0.5184 -1.0000 -1.0000 5728820 1587283129.70 151.4106 59.9988 32.0000 1.9458 1.9590 410.8087 414.2130 0.5182 -1.0000 -1.0000 5728882 1587283129.80 151.4106 59.9988 32.0000 1.9460 1.9593 410.8856 414.2922 0.5187 -1.0000 -1.0000 5728945 1587283129.90 151.4106 59.9988 32.0000 1.9469 1.9602 410.8718 414.2787 0.5184 -1.0000 -1.0000 5729007 1587283130.00 151.4106 59.9988 32.0000 1.9472 1.9604 410.7337 414.1394 0.5186 -1.0000 -1.0000 5729085 1587283130.10 151.5462 59.9988 32.0000 1.9454 1.9586 410.9656 414.3745 0.5188 -1.0000 -1.0000 5729319 1587283130.20 151.5462 59.9988 32.0000 1.9464 1.9596 410.9913 414.4019 0.5189 -1.0000 -1.0000 5729382 1587283130.30 151.5462 59.9988 32.0000 1.9470 1.9603 410.9387 414.3492 0.5190 -1.0000 -1.0000 5729444 1587283130.40 151.5462 59.9988 32.0000 1.9466 1.9598 410.7713 414.1788 0.5187 -1.0000 -1.0000 5729507 1587283130.50 151.5462 59.9988 32.0000 1.9458 1.9591 410.8238 414.2304 0.5185 -1.0000 -1.0000 5729569 1587283130.60 151.5486 59.9988 32.0000 1.9452 1.9585 410.9308 414.3398 0.5189 -1.0000 -1.0000 5729819 1587283130.70 151.5546 59.9988 32.0000 1.9459 1.9591 410.8542 414.2613 0.5186 -1.0000 -1.0000 5729882 1587283130.80 151.5546 59.9988 32.0000 1.9465 1.9597 410.7417 414.1468 0.5184 -1.0000 -1.0000 5729945 1587283130.90 151.5546 59.9988 32.0000 1.9468 1.9600 410.8223 414.2280 0.5184 -1.0000 -1.0000 5730007 1587283131.00 151.5546 59.9988 32.0000 1.9459 1.9591 411.0414 414.4494 0.5185 -1.0000 -1.0000 5730085 1587283131.10 151.5546 59.9988 32.0000 1.9457 1.9589 410.9024 414.3104 0.5188 -1.0000 -1.0000 5730148 1587283131.20 151.4222 59.9988 32.0000 1.9472 1.9605 410.7507 414.1571 0.5185 -1.0000 -1.0000 5730226 1587283131.30 151.4222 59.9988 32.0000 1.9468 1.9601 410.8685 414.2749 0.5184 -1.0000 -1.0000 5730288 1587283131.40 151.4222 59.9988 32.0000 1.9456 1.9588 411.0202 414.4268 0.5184 -1.0000 -1.0000 5730351 1587283131.50 151.4222 59.9988 32.0000 1.9463 1.9596 410.9354 414.3417 0.5183 -1.0000 -1.0000 5730413 1587283131.60 151.4222 59.9988 32.0000 1.9471 1.9603 410.7455 414.1501 0.5183 -1.0000 -1.0000 5730648 1587283131.70 151.4391 59.9988 32.0000 1.9465 1.9597 410.7712 414.1761 0.5183 -1.0000 -1.0000 5730710 1587283131.80 151.4431 59.9988 32.0000 1.9451 1.9583 411.0032 414.4102 0.5184 -1.0000 -1.0000 5730772 1587283131.90 151.4431 59.9988 32.0000 1.9467 1.9599 410.8906 414.2961 0.5182 -1.0000 -1.0000 5730835 1587283132.00 151.4431 59.9988 32.0000 1.9466 1.9598 410.8049 414.2107 0.5184 -1.0000 -1.0000 5730897 1587283132.10 151.4431 59.9988 32.0000 1.9467 1.9600 410.8170 414.2233 0.5186 -1.0000 -1.0000 5730991 1587283132.20 151.4431 59.9988 32.0000 1.9459 1.9591 411.0167 414.4246 0.5184 -1.0000 -1.0000 5731116 1587283132.30 151.4431 59.9988 32.0000 1.9468 1.9601 410.9797 414.3853 0.5182 -1.0000 -1.0000 5731178 1587283132.40 151.4431 59.9988 32.0000 1.9479 1.9612 410.8242 414.2288 0.5183 -1.0000 -1.0000 5731256 1587283132.50 151.5641 59.9988 32.0000 1.9463 1.9595 410.9356 414.3408 0.5181 -1.0000 -1.0000 5731319 1587283132.60 151.5776 59.9988 32.0000 1.9464 1.9596 410.9676 414.3725 0.5182 -1.0000 -1.0000 5731381 1587283132.70 151.5776 59.9988 32.0000 1.9460 1.9593 411.0213 414.4293 0.5185 -1.0000 -1.0000 5731616 1587283132.80 151.5449 59.9988 32.0000 1.9465 1.9597 410.9264 414.3339 0.5185 -1.0000 -1.0000 5731678 1587283132.90 151.5449 59.9988 32.0000 1.9472 1.9604 410.7994 414.2034 0.5181 -1.0000 -1.0000 5731741 1587283133.00 151.5449 59.9988 32.0000 1.9459 1.9592 410.9676 414.3737 0.5184 -1.0000 -1.0000 5731803 1587283133.10 151.5449 59.9988 32.0000 1.9461 1.9594 410.9820 414.3904 0.5186 -1.0000 -1.0000 5731866 1587283133.20 151.5449 59.9988 32.0000 1.9468 1.9601 410.8458 414.2522 0.5184 -1.0000 -1.0000 5732163 1587283133.30 151.5287 59.9988 32.0000 1.9465 1.9598 410.9160 414.3227 0.5184 -1.0000 -1.0000 5732225 1587283133.40 151.5013 59.9988 32.0000 1.9459 1.9592 411.0062 414.4135 0.5184 -1.0000 -1.0000 5732287 1587283133.50 151.5013 59.9988 32.0000 1.9464 1.9597 410.8981 414.3048 0.5186 -1.0000 -1.0000 5732350 1587283133.60 151.5013 59.9988 32.0000 1.9470 1.9603 410.8263 414.2328 0.5185 -1.0000 -1.0000 5732412 1587283133.70 151.5013 59.9988 32.0000 1.9464 1.9596 410.9249 414.3316 0.5184 -1.0000 -1.0000 5732647 1587283133.80 151.5013 59.9988 32.0000 1.9451 1.9584 411.0074 414.4137 0.5183 -1.0000 -1.0000 5732709 1587283133.90 151.4094 59.9988 32.0000 1.9464 1.9597 410.9983 414.4046 0.5183 -1.0000 -1.0000 5732772 1587283134.00 151.4094 59.9988 32.0000 1.9462 1.9594 410.7526 414.1560 0.5182 -1.0000 -1.0000 5732850 1587283134.10 151.4094 59.9988 32.0000 1.9467 1.9599 410.8105 414.2144 0.5182 -1.0000 -1.0000 5732928 1587283134.20 151.4094 59.9988 32.0000 1.9467 1.9599 410.9439 414.3504 0.5185 -1.0000 -1.0000 5733147 1587283134.30 151.4094 59.9988 32.0000 1.9462 1.9594 411.0585 414.4678 0.5186 -1.0000 -1.0000 5733209 1587283134.40 151.5215 59.9988 32.0000 1.9451 1.9583 410.9682 414.3754 0.5185 -1.0000 -1.0000 5733287 1587283134.50 151.5464 59.9988 32.0000 1.9468 1.9600 410.7514 414.1580 0.5186 -1.0000 -1.0000 5733350 1587283134.60 151.5464 59.9988 32.0000 1.9468 1.9600 410.8862 414.2924 0.5184 -1.0000 -1.0000 5733412 1587283134.70 151.5464 59.9988 32.0000 1.9464 1.9596 411.0410 414.4485 0.5183 -1.0000 -1.0000 5733850 1587283134.80 151.5464 59.9988 32.0000 1.9470 1.9602 410.9023 414.3063 0.5181 -1.0000 -1.0000 5733912 1587283134.90 151.5469 59.9988 32.0000 1.9461 1.9593 410.7499 414.1535 0.5182 -1.0000 -1.0000 5733975 1587283135.00 151.5818 59.9995 32.0000 1.9456 1.9588 410.9148 414.3186 0.5181 -1.0000 -1.0000 5734053 1587283135.10 151.5818 59.9995 32.0000 1.9447 1.9580 411.0738 414.4805 0.5183 -1.0000 -1.0000 5734115 1587283135.20 151.5818 59.9995 32.0000 1.9468 1.9600 410.8727 414.2789 0.5185 -1.0000 -1.0000 5734350 1587283135.30 151.5818 59.9995 32.0000 1.9468 1.9601 410.7612 414.1665 0.5185 -1.0000 -1.0000 5734412 1587283135.40 151.5818 59.9995 32.0000 1.9466 1.9598 410.8764 414.2833 0.5184 -1.0000 -1.0000 5734475 1587283135.50 151.5818 59.9995 32.0000 1.9455 1.9587 411.0029 414.4087 0.5182 -1.0000 -1.0000 5734553 1587283135.60 151.5818 59.9995 32.0000 1.9453 1.9585 410.8250 414.2297 0.5183 -1.0000 -1.0000 5734615 1587283135.70 151.5818 59.9995 32.0000 1.9457 1.9589 410.8983 414.3043 0.5184 -1.0000 -1.0000 5734678 1587283135.80 151.5818 59.9995 32.0000 1.9463 1.9595 411.0004 414.4065 0.5181 -1.0000 -1.0000 5734818 1587283135.90 151.5679 59.9995 32.0000 1.9463 1.9595 410.9594 414.3671 0.5186 -1.0000 -1.0000 5734865 1587283136.00 151.4993 59.9995 32.0000 1.9470 1.9603 410.8304 414.2333 0.5180 -1.0000 -1.0000 5734927 1587283136.10 151.5808 59.9995 32.0000 1.9474 1.9606 410.7877 414.1925 0.5184 -1.0000 -1.0000 5735006 1587283136.20 151.5808 59.9995 32.0000 1.9468 1.9601 410.9356 414.3403 0.5181 -1.0000 -1.0000 5735068 1587283136.30 151.5808 59.9995 32.0000 1.9468 1.9600 411.0560 414.4640 0.5184 -1.0000 -1.0000 5735302 1587283136.40 151.5808 59.9995 32.0000 1.9457 1.9589 410.8084 414.2138 0.5185 -1.0000 -1.0000 5735381 1587283136.50 151.5808 59.9995 32.0000 1.9469 1.9601 410.8447 414.2494 0.5181 -1.0000 -1.0000 5735443 1587283136.60 151.4910 59.9995 32.0000 1.9464 1.9596 410.8535 414.2589 0.5182 -1.0000 -1.0000 5735505 1587283136.70 151.4910 59.9995 32.0000 1.9464 1.9596 410.9272 414.3310 0.5181 -1.0000 -1.0000 5735584 1587283136.80 151.4910 59.9995 32.0000 1.9471 1.9603 410.7588 414.1632 0.5183 -1.0000 -1.0000 5735802 1587283136.90 151.4910 59.9995 32.0000 1.9466 1.9598 410.8796 414.2847 0.5183 -1.0000 -1.0000 5735865 1587283137.00 151.4910 59.9995 32.0000 1.9459 1.9592 410.9984 414.4045 0.5182 -1.0000 -1.0000 5735943 1587283137.10 151.4827 59.9995 32.0000 1.9464 1.9596 410.8457 414.2502 0.5183 -1.0000 -1.0000 5736005 1587283137.20 151.4648 59.9995 32.0000 1.9465 1.9597 410.7746 414.1785 0.5181 -1.0000 -1.0000 5736084 1587283137.30 151.4648 59.9995 32.0000 1.9461 1.9593 410.8873 414.2917 0.5181 -1.0000 -1.0000 5736365 1587283137.40 151.4648 59.9995 32.0000 1.9455 1.9587 410.9724 414.3770 0.5181 -1.0000 -1.0000 5736427 1587283137.50 151.4648 59.9995 32.0000 1.9476 1.9609 410.9470 414.3523 0.5182 -1.0000 -1.0000 5736490 1587283137.60 151.4648 59.9995 32.0000 1.9478 1.9611 410.8188 414.2216 0.5180 -1.0000 -1.0000 5736552 1587283137.70 151.5243 59.9995 32.0000 1.9472 1.9604 410.8109 414.2140 0.5180 -1.0000 -1.0000 5736615 1587283137.80 151.5243 59.9995 32.0000 1.9468 1.9600 410.9804 414.3840 0.5179 -1.0000 -1.0000 5736818 1587283137.90 151.5243 59.9995 32.0000 1.9468 1.9601 410.9133 414.3179 0.5182 -1.0000 -1.0000 5736880 1587283138.00 151.5243 59.9995 32.0000 1.9470 1.9603 410.7861 414.1915 0.5184 -1.0000 -1.0000 5736943 1587283138.10 151.5243 59.9995 32.0000 1.9464 1.9596 410.8076 414.2127 0.5184 -1.0000 -1.0000 5737005 1587283138.20 151.5506 59.9995 32.0000 1.9460 1.9592 411.0119 414.4192 0.5183 -1.0000 -1.0000 5737068 1587283138.30 151.5910 59.9995 32.0000 1.9462 1.9594 411.0179 414.4221 0.5180 -1.0000 -1.0000 5737661 1587283138.40 151.5910 59.9995 32.0000 1.9474 1.9607 410.8641 414.2682 0.5182 -1.0000 -1.0000 5737739 1587283138.50 151.5910 59.9995 32.0000 1.9477 1.9610 410.7067 414.1082 0.5178 -1.0000 -1.0000 5737802 1587283138.60 151.5910 59.9995 32.0000 1.9467 1.9599 410.9120 414.3153 0.5181 -1.0000 -1.0000 5737865 1587283138.70 151.5910 59.9995 32.0000 1.9462 1.9594 411.0055 414.4113 0.5181 -1.0000 -1.0000 5737943 1587283138.80 151.5115 59.9995 32.0000 1.9474 1.9606 410.9135 414.3180 0.5182 -1.0000 -1.0000 5738005 1587283138.90 151.5115 59.9995 32.0000 1.9473 1.9605 410.7676 414.1684 0.5179 -1.0000 -1.0000 5738068 1587283139.00 151.5115 59.9995 32.0000 1.9468 1.9600 410.8240 414.2282 0.5182 -1.0000 -1.0000 5738130 1587283139.10 151.5115 59.9995 32.0000 1.9465 1.9598 410.9198 414.3240 0.5180 -1.0000 -1.0000 5738193 1587283139.20 151.5115 59.9995 32.0000 1.9468 1.9600 410.8384 414.2407 0.5179 -1.0000 -1.0000 5738271 1587283139.30 151.5587 59.9995 32.0000 1.9470 1.9602 410.7657 414.1685 0.5181 -1.0000 -1.0000 5738333 1587283139.40 151.5633 59.9995 32.0000 1.9469 1.9601 410.9889 414.3945 0.5182 -1.0000 -1.0000 5738396 1587283139.50 151.5633 59.9995 32.0000 1.9456 1.9588 410.9647 414.3713 0.5184 -1.0000 -1.0000 5738474 1587283139.60 151.5633 59.9995 32.0000 1.9466 1.9598 410.8301 414.2338 0.5182 -1.0000 -1.0000 5738536 1587283139.70 151.5633 59.9995 32.0000 1.9464 1.9596 410.8512 414.2564 0.5182 -1.0000 -1.0000 5738599 1587283139.80 151.5552 59.9994 32.0000 1.9468 1.9600 410.7661 414.1683 0.5179 -1.0000 -1.0000 5738661 1587283139.90 151.5236 59.9991 32.0000 1.9459 1.9592 411.1114 414.5152 0.5179 -1.0000 -1.0000 5738911 1587283140.00 151.5236 59.9991 32.0000 1.9459 1.9591 411.0886 414.4956 0.5183 -1.0000 -1.0000 5738973 1587283140.10 151.5236 59.9991 32.0000 1.9462 1.9594 410.9491 414.3560 0.5184 -1.0000 -1.0000 5739052 1587283140.20 151.5236 59.9991 32.0000 1.9460 1.9593 410.7938 414.1982 0.5182 -1.0000 -1.0000 5739114 1587283140.30 151.5236 59.9991 32.0000 1.9460 1.9592 411.0392 414.4440 0.5180 -1.0000 -1.0000 5739176 1587283140.40 151.5236 59.9991 32.0000 1.9463 1.9595 411.0544 414.4600 0.5182 -1.0000 -1.0000 5739583 1587283140.50 151.5411 59.9991 32.0000 1.9471 1.9603 410.8416 414.2444 0.5180 -1.0000 -1.0000 5739645 1587283140.60 151.5733 59.9991 32.0000 1.9461 1.9593 410.7779 414.1813 0.5181 -1.0000 -1.0000 5739708 1587283140.70 151.5733 59.9991 32.0000 1.9467 1.9600 410.8602 414.2618 0.5176 -1.0000 -1.0000 5739786 1587283140.80 151.5733 59.9991 32.0000 1.9460 1.9592 410.9887 414.3911 0.5177 -1.0000 -1.0000 5739848 1587283140.90 151.5733 59.9991 32.0000 1.9454 1.9586 410.8508 414.2523 0.5178 -1.0000 -1.0000 5740067 1587283141.00 151.5733 59.9991 32.0000 1.9464 1.9596 410.7521 414.1534 0.5178 -1.0000 -1.0000 5740145 1587283141.10 151.5100 59.9991 32.0000 1.9460 1.9593 410.9274 414.3299 0.5178 -1.0000 -1.0000 5740223 1587283141.20 151.5100 59.9991 32.0000 1.9458 1.9590 410.9576 414.3614 0.5180 -1.0000 -1.0000 5740286 1587283141.30 151.5100 59.9991 32.0000 1.9456 1.9589 410.9682 414.3731 0.5182 -1.0000 -1.0000 5740380 1587283141.40 151.5100 59.9991 32.0000 1.9470 1.9602 410.8469 414.2487 0.5175 -1.0000 -1.0000 5740567 1587283141.50 151.5100 59.9991 32.0000 1.9463 1.9595 410.8755 414.2776 0.5179 -1.0000 -1.0000 5740630 1587283141.60 151.4996 59.9991 32.0000 1.9457 1.9589 411.0960 414.5006 0.5179 -1.0000 -1.0000 5740692 1587283141.70 151.4946 59.9991 32.0000 1.9468 1.9600 410.8599 414.2628 0.5180 -1.0000 -1.0000 5740770 1587283141.80 151.4946 59.9991 32.0000 1.9470 1.9603 410.7983 414.1997 0.5177 -1.0000 -1.0000 5740832 1587283141.90 151.4946 59.9991 32.0000 1.9466 1.9598 410.7909 414.1910 0.5176 -1.0000 -1.0000 5741067 1587283142.00 151.4946 59.9991 32.0000 1.9461 1.9593 410.8714 414.2726 0.5177 -1.0000 -1.0000 5741129 1587283142.10 151.4946 59.9991 32.0000 1.9455 1.9588 411.0037 414.4078 0.5180 -1.0000 -1.0000 5741192 1587283142.20 151.5291 59.9991 32.0000 1.9468 1.9601 410.9156 414.3196 0.5180 -1.0000 -1.0000 5741254 1587283142.30 151.5291 59.9991 32.0000 1.9471 1.9604 410.7321 414.1318 0.5175 -1.0000 -1.0000 5741363 1587283142.40 151.5291 59.9991 32.0000 1.9460 1.9592 410.8625 414.2632 0.5177 -1.0000 -1.0000 5741442 1587283142.50 151.5291 59.9991 32.0000 1.9465 1.9597 410.9781 414.3821 0.5181 -1.0000 -1.0000 5741567 1587283142.60 151.5291 59.9991 32.0000 1.9479 1.9611 410.7768 414.1800 0.5179 -1.0000 -1.0000 5741629 1587283142.70 151.5051 59.9991 32.0000 1.9469 1.9601 410.8531 414.2554 0.5180 -1.0000 -1.0000 5741692 1587283142.80 151.5051 59.9991 32.0000 1.9465 1.9597 411.0279 414.4313 0.5180 -1.0000 -1.0000 5741754 1587283142.90 151.5051 59.9991 32.0000 1.9462 1.9595 410.9996 414.4055 0.5182 -1.0000 -1.0000 5741816 1587283143.00 151.5051 59.9991 32.0000 1.9466 1.9599 410.8866 414.2892 0.5177 -1.0000 -1.0000 5742160 1587283143.10 151.5051 59.9991 32.0000 1.9471 1.9603 410.7475 414.1476 0.5177 -1.0000 -1.0000 5742223 1587283143.20 151.5051 59.9991 32.0000 1.9464 1.9597 411.0398 414.4447 0.5181 -1.0000 -1.0000 5742301 1587283143.30 151.5262 59.9991 32.0000 1.9465 1.9597 410.9777 414.3828 0.5181 -1.0000 -1.0000 5742363 1587283143.40 151.5268 59.9991 32.0000 1.9474 1.9606 410.8392 414.2424 0.5180 -1.0000 -1.0000 5742426 1587283143.50 151.5268 59.9991 32.0000 1.9466 1.9598 410.7754 414.1773 0.5178 -1.0000 -1.0000 5742785 1587283143.60 151.5268 59.9991 32.0000 1.9464 1.9596 410.9284 414.3316 0.5181 -1.0000 -1.0000 5742848 1587283143.70 151.5268 59.9991 32.0000 1.9468 1.9600 410.9160 414.3214 0.5182 -1.0000 -1.0000 5742910 1587283143.80 151.5312 59.9991 32.0000 1.9466 1.9599 410.7460 414.1486 0.5180 -1.0000 -1.0000 5742988 1587283143.90 151.6123 59.9991 32.0000 1.9457 1.9589 410.8911 414.2932 0.5178 -1.0000 -1.0000 5743051 1587283144.00 151.6123 59.9991 32.0000 1.9459 1.9591 411.0315 414.4350 0.5178 -1.0000 -1.0000 5743300 1587283144.10 151.6123 59.9991 32.0000 1.9464 1.9596 411.0249 414.4301 0.5182 -1.0000 -1.0000 5743379 1587283144.20 151.6123 59.9991 32.0000 1.9468 1.9601 410.9612 414.3665 0.5181 -1.0000 -1.0000 5743441 1587283144.30 151.6123 59.9991 32.0000 1.9473 1.9606 410.8146 414.2183 0.5182 -1.0000 -1.0000 5743504 1587283144.40 151.4947 59.9991 32.0000 1.9468 1.9601 410.9510 414.3558 0.5180 -1.0000 -1.0000 5743582 1587283144.50 151.4947 59.9991 32.0000 1.9461 1.9593 411.0095 414.4105 0.5175 -1.0000 -1.0000 5744316 1587283144.60 151.4947 59.9991 32.0000 1.9461 1.9593 411.0254 414.4293 0.5180 -1.0000 -1.0000 5744378 1587283144.70 151.4947 59.9991 32.0000 1.9467 1.9599 410.9824 414.3859 0.5178 -1.0000 -1.0000 5744456 1587283144.80 151.4947 59.9991 32.0000 1.9467 1.9599 411.0296 414.4329 0.5177 -1.0000 -1.0000 5744519 1587283144.90 151.5164 59.9998 32.0000 1.9464 1.9596 411.0733 414.4759 0.5176 -1.0000 -1.0000 5744582 1587283145.00 151.5265 60.0001 32.0000 1.9457 1.9589 411.0594 414.4632 0.5179 -1.0000 -1.0000 5744660 1587283145.10 151.5265 60.0001 32.0000 1.9457 1.9589 410.8464 414.2489 0.5178 -1.0000 -1.0000 5744722 1587283145.20 151.5265 60.0001 32.0000 1.9456 1.9589 410.7049 414.1040 0.5175 -1.0000 -1.0000 5744785 1587283145.30 151.5265 60.0001 32.0000 1.9467 1.9600 410.8512 414.2521 0.5178 -1.0000 -1.0000 5744847 1587283145.40 151.5265 60.0001 32.0000 1.9454 1.9586 411.0387 414.4402 0.5176 -1.0000 -1.0000 5744909 1587283145.50 151.5265 60.0001 32.0000 1.9455 1.9587 411.0088 414.4114 0.5176 -1.0000 -1.0000 5744988 1587283145.60 151.5170 60.0001 32.0000 1.9473 1.9605 410.8819 414.2852 0.5182 -1.0000 -1.0000 5745050 1587283145.70 151.5170 60.0001 32.0000 1.9464 1.9597 410.9083 414.3096 0.5176 -1.0000 -1.0000 5745113 1587283145.80 151.5170 60.0001 32.0000 1.9460 1.9592 410.9618 414.3632 0.5176 -1.0000 -1.0000 5745191 1587283145.90 151.5170 60.0001 32.0000 1.9465 1.9597 410.9477 414.3492 0.5177 -1.0000 -1.0000 5745253 1587283146.00 151.5170 60.0001 32.0000 1.9467 1.9600 410.8208 414.2224 0.5178 -1.0000 -1.0000 5745316 1587283146.10 151.5564 60.0001 32.0000 1.9462 1.9594 410.7858 414.1875 0.5177 -1.0000 -1.0000 5745378 1587283146.20 151.5593 60.0001 32.0000 1.9455 1.9587 410.9407 414.3422 0.5178 -1.0000 -1.0000 5745441 1587283146.30 151.5593 60.0001 32.0000 1.9465 1.9597 411.0124 414.4158 0.5178 -1.0000 -1.0000 5745519 1587283146.40 151.5593 60.0001 32.0000 1.9477 1.9609 410.8000 414.1987 0.5174 -1.0000 -1.0000 5745581 1587283146.50 151.5593 60.0001 32.0000 1.9467 1.9600 410.8729 414.2743 0.5178 -1.0000 -1.0000 5745644 1587283146.60 151.5593 60.0001 32.0000 1.9455 1.9587 410.8960 414.2957 0.5174 -1.0000 -1.0000 5745706 1587283146.70 151.5593 60.0001 32.0000 1.9457 1.9589 411.1893 414.5934 0.5177 -1.0000 -1.0000 5745785 1587283146.80 151.5593 60.0001 32.0000 1.9467 1.9599 411.0470 414.4504 0.5178 -1.0000 -1.0000 5745847 1587283146.90 151.5593 60.0001 32.0000 1.9469 1.9601 410.9326 414.3353 0.5178 -1.0000 -1.0000 5745909 1587283147.00 151.5593 60.0001 32.0000 1.9466 1.9598 410.8518 414.2524 0.5177 -1.0000 -1.0000 5745987 1587283147.10 151.5593 60.0001 32.0000 1.9452 1.9584 411.0522 414.4562 0.5178 -1.0000 -1.0000 5746112 1587283147.20 151.5593 60.0001 32.0000 1.9452 1.9584 410.9692 414.3720 0.5178 -1.0000 -1.0000 5746191 1587283147.30 151.5251 60.0001 32.0000 1.9460 1.9592 410.8235 414.2251 0.5176 -1.0000 -1.0000 5746253 1587283147.40 151.5251 60.0001 32.0000 1.9466 1.9598 410.8322 414.2301 0.5171 -1.0000 -1.0000 5746315 1587283147.50 151.5251 60.0001 32.0000 1.9456 1.9588 410.9640 414.3633 0.5174 -1.0000 -1.0000 5746394 1587283147.60 151.5251 60.0001 32.0000 1.9451 1.9583 410.9695 414.3693 0.5173 -1.0000 -1.0000 5746628 1587283147.70 151.5251 60.0001 32.0000 1.9466 1.9598 410.9129 414.3124 0.5175 -1.0000 -1.0000 5746691 1587283147.80 151.4953 60.0001 32.0000 1.9468 1.9600 410.7927 414.1919 0.5174 -1.0000 -1.0000 5746753 1587283147.90 151.4642 60.0001 32.0000 1.9464 1.9596 410.9357 414.3361 0.5174 -1.0000 -1.0000 5746815 1587283148.00 151.4642 60.0001 32.0000 1.9459 1.9591 411.0101 414.4103 0.5173 -1.0000 -1.0000 5746878 1587283148.10 151.4642 60.0001 32.0000 1.9462 1.9594 410.9789 414.3801 0.5176 -1.0000 -1.0000 5747097 1587283148.20 151.4642 60.0001 32.0000 1.9463 1.9596 410.8469 414.2460 0.5173 -1.0000 -1.0000 5747159 1587283148.30 151.4642 60.0001 32.0000 1.9469 1.9601 410.8673 414.2665 0.5174 -1.0000 -1.0000 5747237 1587283148.40 151.4884 60.0001 32.0000 1.9463 1.9595 411.0168 414.4168 0.5173 -1.0000 -1.0000 5747300 1587283148.50 151.4884 60.0001 32.0000 1.9467 1.9599 411.0283 414.4297 0.5175 -1.0000 -1.0000 5747362 1587283148.60 151.4884 60.0001 32.0000 1.9473 1.9605 410.8853 414.2834 0.5172 -1.0000 -1.0000 5747612 1587283148.70 151.4884 60.0001 32.0000 1.9470 1.9602 410.8370 414.2356 0.5173 -1.0000 -1.0000 5747675 1587283148.80 151.4884 60.0001 32.0000 1.9469 1.9601 410.9380 414.3386 0.5175 -1.0000 -1.0000 5747753 1587283148.90 151.4884 60.0001 32.0000 1.9462 1.9594 410.9544 414.3549 0.5175 -1.0000 -1.0000 5747799 1587283149.00 151.4224 60.0001 32.0000 1.9461 1.9593 410.9521 414.3529 0.5175 -1.0000 -1.0000 5747878 1587283149.10 151.4194 60.0001 32.0000 1.9472 1.9604 410.7508 414.1503 0.5175 -1.0000 -1.0000 5748596 1587283149.20 151.4194 60.0001 32.0000 1.9462 1.9594 410.9294 414.3276 0.5170 -1.0000 -1.0000 5748674 1587283149.30 151.4194 60.0001 32.0000 1.9463 1.9595 410.9095 414.3076 0.5173 -1.0000 -1.0000 5748737 1587283149.40 151.4194 60.0001 32.0000 1.9465 1.9597 410.8856 414.2860 0.5175 -1.0000 -1.0000 5748815 1587283149.50 151.4277 60.0001 32.0000 1.9468 1.9600 410.8072 414.2067 0.5175 -1.0000 -1.0000 5748893 1587283149.60 151.5017 60.0001 32.0000 1.9464 1.9596 410.8613 414.2608 0.5174 -1.0000 -1.0000 5748955 1587283149.70 151.5017 60.0001 32.0000 1.9457 1.9589 411.0103 414.4104 0.5173 -1.0000 -1.0000 5749018 1587283149.80 151.5017 60.0001 32.0000 1.9466 1.9598 411.0236 414.4251 0.5175 -1.0000 -1.0000 5749080 1587283149.90 151.5017 60.0001 32.0000 1.9466 1.9598 410.9055 414.3048 0.5174 -1.0000 -1.0000 5749143 1587283150.00 151.5017 60.0001 32.0000 1.9461 1.9593 410.9712 414.3711 0.5173 -1.0000 -1.0000 5749205 1587283150.10 151.5462 60.0001 32.0000 1.9460 1.9592 411.0709 414.4715 0.5173 -1.0000 -1.0000 5749346 1587283150.20 151.5462 60.0001 32.0000 1.9463 1.9595 410.9576 414.3573 0.5175 -1.0000 -1.0000 5749408 1587283150.30 151.5462 60.0001 32.0000 1.9466 1.9598 410.8731 414.2729 0.5173 -1.0000 -1.0000 5749471 1587283150.40 151.5462 60.0001 32.0000 1.9464 1.9596 410.7405 414.1385 0.5174 -1.0000 -1.0000 5749533 1587283150.50 151.5462 60.0001 32.0000 1.9459 1.9591 411.0427 414.4433 0.5173 -1.0000 -1.0000 5749596 1587283150.60 151.5462 60.0001 32.0000 1.9457 1.9589 410.9616 414.3598 0.5170 -1.0000 -1.0000 5749674 1587283150.70 151.4743 60.0001 32.0000 1.9462 1.9594 410.9015 414.3019 0.5175 -1.0000 -1.0000 5749736 1587283150.80 151.4743 60.0001 32.0000 1.9462 1.9594 410.7850 414.1812 0.5170 -1.0000 -1.0000 5749830 1587283150.90 151.4743 60.0001 32.0000 1.9459 1.9591 410.9940 414.3922 0.5171 -1.0000 -1.0000 5749893 1587283151.00 151.4743 60.0001 32.0000 1.9453 1.9585 411.0149 414.4147 0.5173 -1.0000 -1.0000 5749955 1587283151.10 151.4743 60.0001 32.0000 1.9457 1.9589 411.0427 414.4413 0.5170 -1.0000 -1.0000 5750018 1587283151.20 151.5005 60.0001 32.0000 1.9450 1.9582 410.9075 414.3050 0.5171 -1.0000 -1.0000 5750096 1587283151.30 151.5129 60.0001 32.0000 1.9464 1.9596 410.8708 414.2692 0.5172 -1.0000 -1.0000 5750158 1587283151.40 151.5129 60.0001 32.0000 1.9466 1.9598 411.0394 414.4374 0.5171 -1.0000 -1.0000 5750221 1587283151.50 151.5129 60.0001 32.0000 1.9458 1.9590 411.0684 414.4689 0.5173 -1.0000 -1.0000 5750346 1587283151.60 151.5129 60.0001 32.0000 1.9464 1.9596 410.8158 414.2145 0.5173 -1.0000 -1.0000 5750408 1587283151.70 151.5129 60.0001 32.0000 1.9461 1.9593 410.9374 414.3350 0.5171 -1.0000 -1.0000 5750580 1587283151.80 151.5574 60.0001 32.0000 1.9458 1.9590 411.1326 414.5316 0.5169 -1.0000 -1.0000 5750643 1587283151.90 151.5574 60.0001 32.0000 1.9461 1.9593 411.0139 414.4097 0.5166 -1.0000 -1.0000 5750705 1587283152.00 151.5574 60.0001 32.0000 1.9465 1.9597 410.8124 414.2106 0.5173 -1.0000 -1.0000 5750783 1587283152.10 151.5574 60.0001 32.0000 1.9460 1.9592 410.8483 414.2466 0.5172 -1.0000 -1.0000 5750846 1587283152.20 151.5574 60.0001 32.0000 1.9462 1.9594 410.9636 414.3600 0.5168 -1.0000 -1.0000 5751330 1587283152.30 151.5216 60.0001 32.0000 1.9461 1.9593 410.9654 414.3647 0.5173 -1.0000 -1.0000 5751392 1587283152.40 151.4721 60.0001 32.0000 1.9466 1.9598 410.8767 414.2753 0.5173 -1.0000 -1.0000 5751455 1587283152.50 151.4721 60.0001 32.0000 1.9477 1.9609 410.8386 414.2352 0.5169 -1.0000 -1.0000 5751533 1587283152.60 151.4721 60.0001 32.0000 1.9460 1.9592 410.9551 414.3526 0.5171 -1.0000 -1.0000 5751595 1587283152.70 151.4721 60.0001 32.0000 1.9461 1.9593 410.9504 414.3494 0.5172 -1.0000 -1.0000 5751830 1587283152.80 151.4721 60.0001 32.0000 1.9472 1.9604 410.8103 414.2074 0.5171 -1.0000 -1.0000 5751893 1587283152.90 151.4721 60.0001 32.0000 1.9467 1.9599 410.8489 414.2459 0.5171 -1.0000 -1.0000 5751955 1587283153.00 151.4721 60.0001 32.0000 1.9461 1.9593 410.9413 414.3394 0.5172 -1.0000 -1.0000 5752033 1587283153.10 151.4721 60.0001 32.0000 1.9456 1.9588 411.0531 414.4527 0.5172 -1.0000 -1.0000 5752096 1587283153.20 151.4721 60.0001 32.0000 1.9468 1.9600 410.9140 414.3118 0.5171 -1.0000 -1.0000 5752330 1587283153.30 151.4721 60.0001 32.0000 1.9471 1.9603 410.8270 414.2228 0.5169 -1.0000 -1.0000 5752392 1587283153.40 151.4693 60.0001 32.0000 1.9465 1.9597 410.8793 414.2768 0.5172 -1.0000 -1.0000 5752455 1587283153.50 151.4460 60.0001 32.0000 1.9462 1.9594 411.0422 414.4436 0.5175 -1.0000 -1.0000 5752533 1587283153.60 151.4597 60.0001 32.0000 1.9464 1.9596 410.9629 414.3612 0.5171 -1.0000 -1.0000 5752611 1587283153.70 151.4597 60.0001 32.0000 1.9469 1.9601 410.8984 414.2961 0.5171 -1.0000 -1.0000 5752861 1587283153.80 151.4597 60.0001 32.0000 1.9464 1.9597 410.9126 414.3106 0.5172 -1.0000 -1.0000 5752923 1587283153.90 151.4597 60.0001 32.0000 1.9465 1.9597 410.9340 414.3328 0.5172 -1.0000 -1.0000 5752986 1587283154.00 151.5430 60.0001 32.0000 1.9468 1.9600 410.8624 414.2586 0.5169 -1.0000 -1.0000 5753048 1587283154.10 151.5430 60.0001 32.0000 1.9464 1.9596 410.7824 414.1780 0.5170 -1.0000 -1.0000 5753126 1587283154.20 151.5430 60.0001 32.0000 1.9464 1.9596 410.9676 414.3664 0.5170 -1.0000 -1.0000 5753361 1587283154.30 151.5430 60.0001 32.0000 1.9457 1.9589 410.9830 414.3826 0.5172 -1.0000 -1.0000 5753423 1587283154.40 151.5430 60.0001 32.0000 1.9467 1.9599 410.9157 414.3124 0.5170 -1.0000 -1.0000 5753486 1587283154.50 151.5430 60.0001 32.0000 1.9468 1.9600 410.7799 414.1766 0.5171 -1.0000 -1.0000 5753548 1587283154.60 151.4691 59.9999 32.0000 1.9459 1.9590 410.8239 414.2199 0.5170 -1.0000 -1.0000 5753611 1587283154.70 151.4691 59.9999 32.0000 1.9455 1.9587 411.0555 414.4556 0.5173 -1.0000 -1.0000 5753689 1587283154.80 151.4691 59.9999 32.0000 1.9462 1.9594 410.9701 414.3693 0.5172 -1.0000 -1.0000 5753892 1587283154.90 151.4691 59.9999 32.0000 1.9468 1.9600 410.8286 414.2263 0.5172 -1.0000 -1.0000 5753955 1587283155.00 151.4691 59.9999 32.0000 1.9470 1.9602 410.8127 414.2094 0.5171 -1.0000 -1.0000 5754017 1587283155.10 151.5243 59.9999 32.0000 1.9459 1.9591 411.0622 414.4618 0.5173 -1.0000 -1.0000 5754095 1587283155.20 151.5475 59.9999 32.0000 1.9463 1.9595 410.9875 414.3868 0.5172 -1.0000 -1.0000 5754173 1587283155.30 151.5475 59.9999 32.0000 1.9467 1.9599 410.8514 414.2492 0.5173 -1.0000 -1.0000 5754564 1587283155.40 151.5475 59.9999 32.0000 1.9470 1.9602 410.8578 414.2571 0.5174 -1.0000 -1.0000 5754626 1587283155.50 151.5475 59.9999 32.0000 1.9460 1.9592 410.9857 414.3841 0.5171 -1.0000 -1.0000 5754689 1587283155.60 151.5475 59.9999 32.0000 1.9455 1.9587 411.0433 414.4427 0.5173 -1.0000 -1.0000 5754751 1587283155.70 151.5475 59.9999 32.0000 1.9461 1.9593 410.9387 414.3384 0.5172 -1.0000 -1.0000 5754813 1587283155.80 151.5475 59.9999 32.0000 1.9476 1.9608 410.8736 414.2735 0.5176 -1.0000 -1.0000 5755079 1587283155.90 151.5475 59.9999 32.0000 1.9467 1.9599 410.8816 414.2779 0.5171 -1.0000 -1.0000 5755126 1587283156.00 151.5475 59.9999 32.0000 1.9454 1.9586 411.0575 414.4585 0.5174 -1.0000 -1.0000 5755188 1587283156.10 151.5475 59.9999 32.0000 1.9463 1.9595 410.9920 414.3918 0.5173 -1.0000 -1.0000 5755266 1587283156.20 151.5126 59.9999 32.0000 1.9465 1.9597 410.9040 414.3032 0.5173 -1.0000 -1.0000 5755329 1587283156.30 151.4920 59.9999 32.0000 1.9460 1.9592 411.0242 414.4221 0.5170 -1.0000 -1.0000 5755563 1587283156.40 151.4770 59.9999 32.0000 1.9468 1.9600 411.0392 414.4396 0.5174 -1.0000 -1.0000 5755641 1587283156.50 151.4202 59.9999 32.0000 1.9465 1.9597 410.8839 414.2838 0.5174 -1.0000 -1.0000 5755704 1587283156.60 151.4202 59.9999 32.0000 1.9469 1.9602 410.7610 414.1601 0.5174 -1.0000 -1.0000 5755766 1587283156.70 151.4202 59.9999 32.0000 1.9459 1.9591 410.8750 414.2736 0.5174 -1.0000 -1.0000 5755829 1587283156.80 151.4760 59.9999 32.0000 1.9454 1.9586 411.0468 414.4468 0.5172 -1.0000 -1.0000 5756032 1587283156.90 151.4760 59.9999 32.0000 1.9459 1.9591 410.9912 414.3929 0.5176 -1.0000 -1.0000 5756095 1587283157.00 151.4760 59.9999 32.0000 1.9465 1.9597 410.8745 414.2752 0.5175 -1.0000 -1.0000 5756173 1587283157.10 151.4760 59.9999 32.0000 1.9462 1.9594 410.8428 414.2417 0.5173 -1.0000 -1.0000 5756235 1587283157.20 151.4760 59.9999 32.0000 1.9455 1.9587 410.8543 414.2543 0.5175 -1.0000 -1.0000 5756313 1587283157.30 151.5049 59.9999 32.0000 1.9460 1.9592 410.8690 414.2684 0.5174 -1.0000 -1.0000 5756376 1587283157.40 151.5685 59.9999 32.0000 1.9466 1.9598 410.7840 414.1821 0.5173 -1.0000 -1.0000 5756438 1587283157.50 151.5685 59.9999 32.0000 1.9462 1.9594 410.9828 414.3845 0.5178 -1.0000 -1.0000 5756501 1587283157.60 151.5685 59.9999 32.0000 1.9458 1.9590 411.0330 414.4321 0.5172 -1.0000 -1.0000 5756563 1587283157.70 151.5685 59.9999 32.0000 1.9469 1.9601 410.7838 414.1820 0.5172 -1.0000 -1.0000 5756625 1587283157.80 151.5685 59.9999 32.0000 1.9468 1.9600 410.8187 414.2160 0.5172 -1.0000 -1.0000 5756875 1587283157.90 151.4882 59.9999 32.0000 1.9460 1.9593 410.9605 414.3610 0.5175 -1.0000 -1.0000 5756938 1587283158.00 151.4882 59.9999 32.0000 1.9456 1.9588 411.1277 414.5306 0.5177 -1.0000 -1.0000 5757000 1587283158.10 151.4882 59.9999 32.0000 1.9466 1.9598 410.8996 414.3021 0.5178 -1.0000 -1.0000 5757063 1587283158.20 151.4882 59.9999 32.0000 1.9467 1.9599 410.7428 414.1418 0.5174 -1.0000 -1.0000 5757125 1587283158.30 151.4882 59.9999 32.0000 1.9461 1.9593 410.8709 414.2683 0.5172 -1.0000 -1.0000 5757188 1587283158.40 151.4882 59.9999 32.0000 1.9460 1.9592 411.0015 414.4020 0.5174 -1.0000 -1.0000 5757438 1587283158.50 151.4882 59.9999 32.0000 1.9466 1.9598 410.9114 414.3116 0.5175 -1.0000 -1.0000 5757500 1587283158.60 151.4882 59.9999 32.0000 1.9464 1.9596 410.9175 414.3161 0.5172 -1.0000 -1.0000 5757563 1587283158.70 151.4882 59.9999 32.0000 1.9462 1.9594 410.8757 414.2741 0.5173 -1.0000 -1.0000 5757641 1587283158.80 151.4882 59.9999 32.0000 1.9458 1.9590 410.9517 414.3524 0.5175 -1.0000 -1.0000 5757703 1587283158.90 151.5736 59.9999 32.0000 1.9464 1.9596 410.8520 414.2537 0.5178 -1.0000 -1.0000 5757875 1587283159.00 151.5736 59.9999 32.0000 1.9469 1.9601 410.8315 414.2302 0.5173 -1.0000 -1.0000 5757954 1587283159.10 151.5736 59.9999 32.0000 1.9467 1.9599 410.8196 414.2196 0.5177 -1.0000 -1.0000 5758016 1587283159.20 151.5604 59.9999 32.0000 1.9463 1.9595 411.0347 414.4365 0.5175 -1.0000 -1.0000 5758094 1587283159.30 151.5604 59.9999 32.0000 1.9465 1.9597 410.8700 414.2699 0.5174 -1.0000 -1.0000 5758156 1587283159.40 151.5604 59.9999 32.0000 1.9469 1.9602 410.8155 414.2144 0.5174 -1.0000 -1.0000 5758547 1587283159.50 151.5158 59.9999 32.0000 1.9462 1.9595 410.7002 414.0989 0.5175 -1.0000 -1.0000 5758609 1587283159.60 151.4042 59.9999 32.0000 1.9462 1.9594 410.8776 414.2754 0.5173 -1.0000 -1.0000 5758672 1587283159.70 151.4042 59.9999 32.0000 1.9467 1.9599 410.8571 414.2581 0.5177 -1.0000 -1.0000 5758735 1587283159.80 151.4042 59.9999 32.0000 1.9467 1.9599 410.8214 414.2213 0.5175 -1.0000 -1.0000 5758812 1587283159.90 151.4042 59.9999 32.0000 1.9468 1.9600 410.7644 414.1642 0.5175 -1.0000 -1.0000 5759047 1587283160.00 151.4042 59.9999 32.0000 1.9463 1.9595 410.9701 414.3700 0.5174 -1.0000 -1.0000 5759109 1587283160.10 151.4365 59.9999 32.0000 1.9464 1.9596 410.9907 414.3925 0.5176 -1.0000 -1.0000 5759187 1587283160.20 151.5286 60.0001 32.0000 1.9469 1.9601 410.8234 414.2245 0.5177 -1.0000 -1.0000 5759250 1587283160.30 151.5286 60.0001 32.0000 1.9465 1.9597 410.7421 414.1394 0.5171 -1.0000 -1.0000 5759312 1587283160.40 151.5286 60.0001 32.0000 1.9455 1.9587 410.9074 414.3061 0.5174 -1.0000 -1.0000 5759547 1587283160.50 151.5286 60.0001 32.0000 1.9455 1.9587 410.9721 414.3724 0.5174 -1.0000 -1.0000 5759609 1587283160.60 151.5286 60.0001 32.0000 1.9469 1.9601 410.8301 414.2319 0.5177 -1.0000 -1.0000 5759672 1587283160.70 151.5286 60.0001 32.0000 1.9470 1.9602 410.7655 414.1640 0.5173 -1.0000 -1.0000 5759750 1587283160.80 151.4814 60.0001 32.0000 1.9462 1.9595 410.8594 414.2570 0.5171 -1.0000 -1.0000 5759812 1587283160.90 151.4777 60.0001 32.0000 1.9458 1.9590 410.9843 414.3853 0.5175 -1.0000 -1.0000 5800047 1587283161.00 151.4777 60.0001 32.0000 1.9470 1.9602 410.8448 414.2446 0.5176 -1.0000 -1.0000 5800125 1587283161.10 151.4777 60.0001 32.0000 1.9470 1.9602 410.7791 414.1781 0.5173 -1.0000 -1.0000 5800187 1587283161.20 151.4777 60.0001 32.0000 1.9469 1.9601 410.9316 414.3303 0.5172 -1.0000 -1.0000 5800266 1587283161.30 151.4777 60.0001 32.0000 1.9461 1.9593 411.0535 414.4531 0.5173 -1.0000 -1.0000 5800312 1587283161.40 151.6373 60.0001 32.0000 1.9462 1.9595 410.9886 414.3895 0.5175 -1.0000 -1.0000 5800593 1587283161.50 151.6373 60.0001 32.0000 1.9469 1.9602 410.7791 414.1786 0.5175 -1.0000 -1.0000 5800672 1587283161.60 151.6373 60.0001 32.0000 1.9459 1.9591 410.8419 414.2405 0.5173 -1.0000 -1.0000 5800734 1587283161.70 151.6373 60.0001 32.0000 1.9465 1.9597 411.0162 414.4159 0.5172 -1.0000 -1.0000 5800796 1587283161.80 151.6373 60.0001 32.0000 1.9463 1.9595 410.9224 414.3235 0.5177 -1.0000 -1.0000 5800874 1587283161.90 151.6373 60.0001 32.0000 1.9471 1.9603 410.8372 414.2373 0.5175 -1.0000 -1.0000 5800937 1587283162.00 151.6373 60.0001 32.0000 1.9459 1.9591 410.8985 414.2980 0.5173 -1.0000 -1.0000 5801312 1587283162.10 151.6373 60.0001 32.0000 1.9448 1.9580 411.0260 414.4271 0.5175 -1.0000 -1.0000 5801390 1587283162.20 151.6373 60.0001 32.0000 1.9464 1.9596 410.9644 414.3642 0.5174 -1.0000 -1.0000 5801452 1587283162.30 151.5019 60.0001 32.0000 1.9469 1.9601 410.8185 414.2183 0.5174 -1.0000 -1.0000 5801515 1587283162.40 151.4712 60.0001 32.0000 1.9463 1.9595 410.9533 414.3531 0.5174 -1.0000 -1.0000 5801593 1587283162.50 151.4712 60.0001 32.0000 1.9453 1.9585 410.9572 414.3580 0.5176 -1.0000 -1.0000 5801827 1587283162.60 151.4712 60.0001 32.0000 1.9459 1.9592 410.9333 414.3351 0.5176 -1.0000 -1.0000 5801890 1587283162.70 151.4612 60.0001 32.0000 1.9474 1.9606 410.8177 414.2177 0.5176 -1.0000 -1.0000 5801953 1587283162.80 151.5652 60.0001 32.0000 1.9468 1.9600 410.7882 414.1886 0.5176 -1.0000 -1.0000 5802015 1587283162.90 151.5652 60.0001 32.0000 1.9463 1.9595 410.8708 414.2714 0.5176 -1.0000 -1.0000 5802077 1587283163.00 151.5652 60.0001 32.0000 1.9453 1.9585 410.9509 414.3517 0.5175 -1.0000 -1.0000 5802155 1587283163.10 151.5652 60.0001 32.0000 1.9457 1.9589 410.8280 414.2281 0.5176 -1.0000 -1.0000 5802218 1587283163.20 151.5652 60.0001 32.0000 1.9465 1.9597 410.8581 414.2570 0.5174 -1.0000 -1.0000 5802296 1587283163.30 151.5642 60.0001 32.0000 1.9455 1.9587 410.9262 414.3266 0.5174 -1.0000 -1.0000 5802359 1587283163.40 151.4725 60.0001 32.0000 1.9455 1.9587 410.8999 414.3014 0.5178 -1.0000 -1.0000 5802421 1587283163.50 151.4725 60.0001 32.0000 1.9466 1.9599 410.8289 414.2307 0.5178 -1.0000 -1.0000 5802499 1587283163.60 151.5439 60.0001 32.0000 1.9464 1.9596 410.8445 414.2449 0.5175 -1.0000 -1.0000 5802562 1587283163.70 151.5435 60.0001 32.0000 1.9456 1.9588 410.9937 414.3951 0.5176 -1.0000 -1.0000 5802608 1587283163.80 151.5435 60.0001 32.0000 1.9455 1.9587 410.9650 414.3672 0.5177 -1.0000 -1.0000 5802687 1587283163.90 151.5435 60.0001 32.0000 1.9466 1.9598 410.8515 414.2512 0.5175 -1.0000 -1.0000 5802749 1587283164.00 151.5435 60.0001 32.0000 1.9459 1.9591 410.8519 414.2524 0.5175 -1.0000 -1.0000 5802874 1587283164.10 151.3973 60.0001 32.0000 1.9454 1.9586 410.9003 414.2987 0.5172 -1.0000 -1.0000 5802952 1587283164.20 151.3973 60.0001 32.0000 1.9451 1.9583 410.9591 414.3615 0.5177 -1.0000 -1.0000 5803015 1587283164.30 151.3973 60.0001 32.0000 1.9467 1.9599 410.8140 414.2144 0.5176 -1.0000 -1.0000 5803077 1587283164.40 151.3973 60.0001 32.0000 1.9460 1.9592 410.7735 414.1721 0.5173 -1.0000 -1.0000 5803155 1587283164.50 151.3973 60.0001 32.0000 1.9456 1.9588 410.9653 414.3671 0.5177 -1.0000 -1.0000 5803390 1587283164.60 151.3973 60.0001 32.0000 1.9455 1.9587 411.0298 414.4331 0.5177 -1.0000 -1.0000 5803452 1587283164.70 151.5112 59.9999 32.0000 1.9465 1.9597 410.8595 414.2607 0.5177 -1.0000 -1.0000 5803514 1587283164.80 151.5112 59.9999 32.0000 1.9469 1.9601 410.7701 414.1688 0.5175 -1.0000 -1.0000 5803577 1587283164.90 151.5112 59.9999 32.0000 1.9464 1.9596 410.8994 414.3004 0.5175 -1.0000 -1.0000 5803640 1587283165.00 151.5112 59.9999 32.0000 1.9456 1.9588 410.8981 414.2991 0.5178 -1.0000 -1.0000 5804077 1587283165.10 151.5112 59.9999 32.0000 1.9463 1.9596 410.8040 414.2048 0.5176 -1.0000 -1.0000 5804140 1587283165.20 151.5112 59.9999 32.0000 1.9474 1.9606 410.7391 414.1376 0.5175 -1.0000 -1.0000 5804217 1587283165.30 151.5112 59.9999 32.0000 1.9464 1.9596 410.7926 414.1918 0.5173 -1.0000 -1.0000 5804280 1587283165.40 151.5112 59.9999 32.0000 1.9464 1.9596 410.9028 414.3022 0.5175 -1.0000 -1.0000 5804343 1587283165.50 151.5112 59.9999 32.0000 1.9461 1.9593 410.9108 414.3118 0.5176 -1.0000 -1.0000 5804655 1587283165.60 151.5406 59.9999 32.0000 1.9463 1.9595 410.7101 414.1097 0.5176 -1.0000 -1.0000 5804717 1587283165.70 151.5198 59.9999 32.0000 1.9457 1.9589 410.8409 414.2415 0.5176 -1.0000 -1.0000 5804780 1587283165.80 151.5198 59.9999 32.0000 1.9449 1.9581 410.9138 414.3133 0.5174 -1.0000 -1.0000 5804858 1587283165.90 151.5198 59.9999 32.0000 1.9457 1.9589 410.9491 414.3508 0.5176 -1.0000 -1.0000 5804920 1587283166.00 151.5549 59.9999 32.0000 1.9465 1.9597 410.7972 414.1971 0.5175 -1.0000 -1.0000 5805124 1587283166.10 151.5549 59.9999 32.0000 1.9456 1.9588 410.7931 414.1938 0.5176 -1.0000 -1.0000 5805202 1587283166.20 151.5549 59.9999 32.0000 1.9448 1.9580 410.8924 414.2924 0.5175 -1.0000 -1.0000 5805264 1587283166.30 151.5549 59.9999 32.0000 1.9452 1.9584 410.9912 414.3903 0.5171 -1.0000 -1.0000 5805327 1587283166.40 151.5549 59.9999 32.0000 1.9458 1.9590 410.8907 414.2913 0.5174 -1.0000 -1.0000 5805389 1587283166.50 151.5549 59.9999 32.0000 1.9461 1.9593 410.7799 414.1778 0.5174 -1.0000 -1.0000 5805467 1587283166.60 151.4567 59.9999 32.0000 1.9454 1.9586 410.9499 414.3502 0.5173 -1.0000 -1.0000 5805639 1587283166.70 151.4567 59.9999 32.0000 1.9455 1.9587 411.0090 414.4088 0.5173 -1.0000 -1.0000 5805717 1587283166.80 151.4562 59.9999 32.0000 1.9461 1.9593 410.8465 414.2471 0.5175 -1.0000 -1.0000 5805780 1587283166.90 151.4495 59.9999 32.0000 1.9465 1.9597 410.7405 414.1385 0.5173 -1.0000 -1.0000 5805842 1587283167.00 151.4495 59.9999 32.0000 1.9462 1.9594 410.8453 414.2447 0.5175 -1.0000 -1.0000 5805920 1587283167.10 151.4495 59.9999 32.0000 1.9460 1.9592 411.0897 414.4919 0.5175 -1.0000 -1.0000 5806123 1587283167.20 151.4495 59.9999 32.0000 1.9460 1.9592 410.9874 414.3882 0.5174 -1.0000 -1.0000 5806186 1587283167.30 151.4495 59.9999 32.0000 1.9459 1.9591 410.8820 414.2812 0.5174 -1.0000 -1.0000 5806249 1587283167.40 151.4882 59.9999 32.0000 1.9460 1.9592 410.9044 414.3047 0.5175 -1.0000 -1.0000 5806311 1587283167.50 151.4882 59.9999 32.0000 1.9455 1.9587 411.0279 414.4288 0.5174 -1.0000 -1.0000 5806389 1587283167.60 151.4882 59.9999 32.0000 1.9458 1.9590 410.8959 414.2961 0.5175 -1.0000 -1.0000 5806842 1587283167.70 151.4882 59.9999 32.0000 1.9459 1.9591 410.8591 414.2585 0.5174 -1.0000 -1.0000 5806904 1587283167.80 151.4882 59.9999 32.0000 1.9452 1.9584 410.9841 414.3862 0.5176 -1.0000 -1.0000 5806967 1587283167.90 151.4882 59.9999 32.0000 1.9454 1.9586 410.9748 414.3741 0.5172 -1.0000 -1.0000 5807029 1587283168.00 151.5196 59.9999 32.0000 1.9460 1.9592 410.8170 414.2159 0.5175 -1.0000 -1.0000 5807092 1587283168.10 151.5227 59.9999 32.0000 1.9468 1.9600 410.6788 414.0799 0.5177 -1.0000 -1.0000 5807389 1587283168.20 151.5227 59.9999 32.0000 1.9466 1.9598 410.8537 414.2515 0.5172 -1.0000 -1.0000 5807451 1587283168.30 151.5227 59.9999 32.0000 1.9458 1.9590 410.9732 414.3738 0.5175 -1.0000 -1.0000 5807514 1587283168.40 151.5227 59.9999 32.0000 1.9461 1.9593 411.0282 414.4310 0.5175 -1.0000 -1.0000 5807576 1587283168.50 151.5227 59.9999 32.0000 1.9466 1.9598 410.8160 414.2132 0.5172 -1.0000 -1.0000 5807639 1587283168.60 151.4425 59.9999 32.0000 1.9466 1.9599 410.8214 414.2210 0.5176 -1.0000 -1.0000 5807701 1587283168.70 151.4425 59.9999 32.0000 1.9456 1.9588 410.9913 414.3940 0.5176 -1.0000 -1.0000 5807779 1587283168.80 151.4425 59.9999 32.0000 1.9457 1.9589 410.9718 414.3716 0.5174 -1.0000 -1.0000 5807842 1587283168.90 151.4425 59.9999 32.0000 1.9467 1.9599 410.8289 414.2284 0.5174 -1.0000 -1.0000 5807904 1587283169.00 151.4425 59.9999 32.0000 1.9463 1.9595 410.7756 414.1714 0.5169 -1.0000 -1.0000 5807982 1587283169.10 151.4951 59.9999 32.0000 1.9456 1.9588 410.9862 414.3885 0.5176 -1.0000 -1.0000 5808061 1587283169.20 151.4951 59.9999 32.0000 1.9454 1.9586 410.9831 414.3845 0.5176 -1.0000 -1.0000 5808123 1587283169.30 151.4951 59.9999 32.0000 1.9457 1.9590 410.8606 414.2601 0.5173 -1.0000 -1.0000 5808185 1587283169.40 151.4951 59.9999 32.0000 1.9467 1.9599 410.7987 414.1982 0.5176 -1.0000 -1.0000 5808264 1587283169.50 151.4951 59.9999 32.0000 1.9458 1.9590 410.9034 414.3049 0.5176 -1.0000 -1.0000 5808326 1587283169.60 151.5028 59.9999 32.0000 1.9443 1.9575 410.9489 414.3495 0.5174 -1.0000 -1.0000 5808607 1587283169.70 151.5183 60.0000 32.0000 1.9465 1.9597 410.8089 414.2072 0.5173 -1.0000 -1.0000 5808670 1587283169.80 151.5183 60.0000 32.0000 1.9461 1.9593 410.7356 414.1323 0.5171 -1.0000 -1.0000 5808748 1587283169.90 151.5183 60.0000 32.0000 1.9461 1.9593 410.9041 414.3025 0.5173 -1.0000 -1.0000 5808810 1587283170.00 151.5183 60.0000 32.0000 1.9456 1.9588 410.9582 414.3582 0.5174 -1.0000 -1.0000 5808873 1587283170.10 151.5183 60.0000 32.0000 1.9470 1.9602 410.8129 414.2135 0.5177 -1.0000 -1.0000 5808951 1587283170.20 151.5183 60.0000 32.0000 1.9466 1.9599 410.7670 414.1668 0.5174 -1.0000 -1.0000 5809341 1587283170.30 151.4888 60.0000 32.0000 1.9460 1.9592 410.8765 414.2769 0.5177 -1.0000 -1.0000 5809404 1587283170.40 151.4888 60.0000 32.0000 1.9460 1.9592 411.0298 414.4319 0.5176 -1.0000 -1.0000 5809482 1587283170.50 151.4888 60.0000 32.0000 1.9473 1.9605 410.9498 414.3507 0.5176 -1.0000 -1.0000 5809544 1587283170.60 151.4888 60.0000 32.0000 1.9468 1.9600 410.8321 414.2316 0.5174 -1.0000 -1.0000 5809607 1587283170.70 151.4888 60.0000 32.0000 1.9467 1.9599 410.7409 414.1392 0.5174 -1.0000 -1.0000 5809841 1587283170.80 151.4888 60.0000 32.0000 1.9459 1.9591 410.9896 414.3895 0.5174 -1.0000 -1.0000 5809904 1587283170.90 151.5610 60.0000 32.0000 1.9456 1.9588 410.9943 414.3942 0.5173 -1.0000 -1.0000 5809966 1587283171.00 151.5610 60.0000 32.0000 1.9466 1.9598 410.8778 414.2813 0.5179 -1.0000 -1.0000 5810045 1587283171.10 151.5610 60.0000 32.0000 1.9463 1.9595 410.7944 414.1941 0.5175 -1.0000 -1.0000 5810107 1587283171.20 151.5610 60.0000 32.0000 1.9455 1.9587 410.9760 414.3760 0.5173 -1.0000 -1.0000 5810357 1587283171.30 151.5375 60.0000 32.0000 1.9457 1.9589 411.0330 414.4322 0.5173 -1.0000 -1.0000 5810419 1587283171.40 151.4838 60.0000 32.0000 1.9459 1.9591 410.8785 414.2800 0.5176 -1.0000 -1.0000 5810482 1587283171.50 151.4838 60.0000 32.0000 1.9460 1.9592 410.8517 414.2519 0.5176 -1.0000 -1.0000 5810544 1587283171.60 151.4838 60.0000 32.0000 1.9462 1.9594 410.8462 414.2447 0.5173 -1.0000 -1.0000 5810607 1587283171.70 151.4838 60.0000 32.0000 1.9459 1.9591 411.1092 414.5116 0.5176 -1.0000 -1.0000 5811403 1587283171.80 151.4838 60.0000 32.0000 1.9462 1.9594 410.9701 414.3716 0.5175 -1.0000 -1.0000 5811481 1587283171.90 151.4838 60.0000 32.0000 1.9467 1.9599 410.8018 414.2032 0.5178 -1.0000 -1.0000 5811544 1587283172.00 151.4838 60.0000 32.0000 1.9469 1.9601 410.7944 414.1940 0.5174 -1.0000 -1.0000 5811606 1587283172.10 151.5124 60.0000 32.0000 1.9470 1.9602 410.8668 414.2670 0.5176 -1.0000 -1.0000 5811669 1587283172.20 151.5124 60.0000 32.0000 1.9459 1.9591 411.0356 414.4383 0.5178 -1.0000 -1.0000 5811731 1587283172.30 151.5124 60.0000 32.0000 1.9454 1.9586 410.7652 414.1676 0.5179 -1.0000 -1.0000 5811794 1587283172.40 151.5124 60.0000 32.0000 1.9462 1.9594 410.7394 414.1394 0.5175 -1.0000 -1.0000 5811888 1587283172.50 151.5124 60.0000 32.0000 1.9465 1.9597 410.8278 414.2296 0.5178 -1.0000 -1.0000 5811966 1587283172.60 151.4163 60.0000 32.0000 1.9457 1.9589 411.0052 414.4073 0.5177 -1.0000 -1.0000 5812028 1587283172.70 151.4070 60.0000 32.0000 1.9459 1.9592 410.8683 414.2693 0.5176 -1.0000 -1.0000 5812091 1587283172.80 151.4070 60.0000 32.0000 1.9468 1.9600 410.7265 414.1276 0.5178 -1.0000 -1.0000 5812153 1587283172.90 151.4070 60.0000 32.0000 1.9466 1.9598 410.8470 414.2459 0.5174 -1.0000 -1.0000 5812216 1587283173.00 151.4070 60.0000 32.0000 1.9461 1.9593 411.0295 414.4322 0.5178 -1.0000 -1.0000 5812294 1587283173.10 151.4070 60.0000 32.0000 1.9469 1.9601 410.9326 414.3360 0.5179 -1.0000 -1.0000 5812356 1587283173.20 151.4792 60.0000 32.0000 1.9466 1.9598 410.8584 414.2600 0.5177 -1.0000 -1.0000 5812591 1587283173.30 151.4792 60.0000 32.0000 1.9465 1.9597 410.7919 414.1919 0.5176 -1.0000 -1.0000 5812653 1587283173.40 151.4792 60.0000 32.0000 1.9470 1.9602 410.9992 414.4002 0.5175 -1.0000 -1.0000 5812715 1587283173.50 151.4792 60.0000 32.0000 1.9464 1.9597 410.9550 414.3570 0.5177 -1.0000 -1.0000 5812794 1587283173.60 151.4792 60.0000 32.0000 1.9474 1.9606 410.7599 414.1597 0.5176 -1.0000 -1.0000 5812856 1587283173.70 151.4792 60.0000 32.0000 1.9467 1.9600 410.8805 414.2820 0.5177 -1.0000 -1.0000 5812919 1587283173.80 151.4792 60.0000 32.0000 1.9457 1.9589 411.0709 414.4721 0.5173 -1.0000 -1.0000 5812981 1587283173.90 151.4792 60.0000 32.0000 1.9455 1.9587 411.0060 414.4080 0.5177 -1.0000 -1.0000 5813044 1587283174.00 151.4792 60.0000 32.0000 1.9468 1.9600 410.8820 414.2840 0.5178 -1.0000 -1.0000 5813106 1587283174.10 151.4792 60.0000 32.0000 1.9462 1.9595 410.8149 414.2165 0.5178 -1.0000 -1.0000 5813184 1587283174.20 151.5154 60.0000 32.0000 1.9461 1.9594 410.9576 414.3611 0.5177 -1.0000 -1.0000 5813247 1587283174.30 151.5272 60.0000 32.0000 1.9462 1.9594 411.0162 414.4185 0.5179 -1.0000 -1.0000 5813887 1587283174.40 151.5272 60.0000 32.0000 1.9462 1.9595 410.9608 414.3631 0.5177 -1.0000 -1.0000 5813950 1587283174.50 151.5272 60.0000 32.0000 1.9459 1.9591 410.9104 414.3125 0.5177 -1.0000 -1.0000 5814028 1587283174.60 151.5272 60.0000 32.0000 1.9457 1.9589 410.9372 414.3380 0.5176 -1.0000 -1.0000 5814090 1587283174.70 151.5272 60.0000 32.0000 1.9460 1.9592 411.0234 414.4252 0.5175 -1.0000 -1.0000 5814169 1587283174.80 151.5038 60.0001 32.0000 1.9457 1.9589 410.9657 414.3680 0.5178 -1.0000 -1.0000 5814231 1587283174.90 151.4371 60.0004 32.0000 1.9470 1.9602 410.8210 414.2225 0.5176 -1.0000 -1.0000 5814294 1587283175.00 151.4371 60.0004 32.0000 1.9469 1.9601 410.8421 414.2421 0.5176 -1.0000 -1.0000 5814372 1587283175.10 151.4371 60.0004 32.0000 1.9458 1.9590 410.8916 414.2937 0.5178 -1.0000 -1.0000 5814434 1587283175.20 151.4371 60.0004 32.0000 1.9456 1.9588 411.0551 414.4583 0.5177 -1.0000 -1.0000 5814496 1587283175.30 151.4371 60.0004 32.0000 1.9470 1.9602 410.9160 414.3182 0.5178 -1.0000 -1.0000 5814622 1587283175.40 151.4777 60.0004 32.0000 1.9473 1.9605 410.8131 414.2136 0.5176 -1.0000 -1.0000 5814684 1587283175.50 151.4777 60.0004 32.0000 1.9469 1.9601 410.9298 414.3320 0.5178 -1.0000 -1.0000 5814747 1587283175.60 151.4777 60.0004 32.0000 1.9460 1.9592 411.0458 414.4488 0.5177 -1.0000 -1.0000 5814809 1587283175.70 151.4777 60.0004 32.0000 1.9462 1.9594 410.8926 414.2938 0.5177 -1.0000 -1.0000 5814887 1587283175.80 151.4777 60.0004 32.0000 1.9464 1.9596 410.7389 414.1406 0.5178 -1.0000 -1.0000 5815246 1587283175.90 151.5266 60.0004 32.0000 1.9459 1.9591 410.8685 414.2679 0.5173 -1.0000 -1.0000 5815309 1587283176.00 151.5266 60.0004 32.0000 1.9460 1.9592 411.0250 414.4257 0.5175 -1.0000 -1.0000 5815371 1587283176.10 151.5266 60.0004 32.0000 1.9459 1.9591 410.8593 414.2604 0.5177 -1.0000 -1.0000 5815449 1587283176.20 151.5266 60.0004 32.0000 1.9466 1.9598 410.8266 414.2281 0.5177 -1.0000 -1.0000 5815512 1587283176.30 151.5266 60.0004 32.0000 1.9462 1.9594 410.8885 414.2884 0.5174 -1.0000 -1.0000 5815574 1587283176.40 151.5266 60.0004 32.0000 1.9456 1.9588 410.9965 414.3977 0.5176 -1.0000 -1.0000 5815637 1587283176.50 151.5266 60.0004 32.0000 1.9464 1.9596 410.9139 414.3160 0.5178 -1.0000 -1.0000 5815699 1587283176.60 151.5266 60.0004 32.0000 1.9465 1.9598 410.7876 414.1894 0.5179 -1.0000 -1.0000 5815762 1587283176.70 151.5266 60.0004 32.0000 1.9466 1.9598 410.7515 414.1535 0.5179 -1.0000 -1.0000 5815840 1587283176.80 151.5266 60.0004 32.0000 1.9455 1.9587 410.8746 414.2765 0.5178 -1.0000 -1.0000 5815902 1587283176.90 151.5266 60.0004 32.0000 1.9466 1.9598 410.8658 414.2678 0.5178 -1.0000 -1.0000 5815965 1587283177.00 151.4452 60.0004 32.0000 1.9465 1.9597 410.8402 414.2421 0.5178 -1.0000 -1.0000 5816043 1587283177.10 151.4445 60.0004 32.0000 1.9457 1.9589 410.7545 414.1574 0.5180 -1.0000 -1.0000 5816105 1587283177.20 151.4445 60.0004 32.0000 1.9457 1.9589 411.0058 414.4082 0.5176 -1.0000 -1.0000 5816168 1587283177.30 151.4445 60.0004 32.0000 1.9460 1.9592 410.8832 414.2842 0.5177 -1.0000 -1.0000 5816230 1587283177.40 151.4445 60.0004 32.0000 1.9468 1.9600 410.7401 414.1420 0.5179 -1.0000 -1.0000 5816574 1587283177.50 151.4381 60.0004 32.0000 1.9466 1.9599 410.8299 414.2303 0.5176 -1.0000 -1.0000 5816636 1587283177.60 151.4224 60.0004 32.0000 1.9454 1.9586 410.9392 414.3414 0.5178 -1.0000 -1.0000 5816699 1587283177.70 151.4224 60.0004 32.0000 1.9464 1.9596 410.9315 414.3320 0.5175 -1.0000 -1.0000 5816777 1587283177.80 151.4224 60.0004 32.0000 1.9468 1.9601 410.8892 414.2925 0.5178 -1.0000 -1.0000 5816840 1587283177.90 151.4224 60.0004 32.0000 1.9472 1.9604 410.8129 414.2135 0.5177 -1.0000 -1.0000 5817152 1587283178.00 151.4224 60.0004 32.0000 1.9463 1.9596 410.9914 414.3951 0.5180 -1.0000 -1.0000 5817214 1587283178.10 151.4224 60.0004 32.0000 1.9474 1.9606 410.9145 414.3178 0.5179 -1.0000 -1.0000 5817293 1587283178.20 151.6301 60.0004 32.0000 1.9474 1.9606 410.8257 414.2271 0.5178 -1.0000 -1.0000 5817355 1587283178.30 151.6301 60.0004 32.0000 1.9475 1.9607 410.8912 414.2929 0.5177 -1.0000 -1.0000 5817417 1587283178.40 151.6301 60.0004 32.0000 1.9459 1.9591 411.0130 414.4174 0.5179 -1.0000 -1.0000 5817855 1587283178.50 151.6301 60.0004 32.0000 1.9471 1.9603 411.0479 414.4508 0.5179 -1.0000 -1.0000 5817917 1587283178.60 151.6301 60.0004 32.0000 1.9469 1.9602 410.8492 414.2513 0.5177 -1.0000 -1.0000 5817980 1587283178.70 151.4287 60.0004 32.0000 1.9465 1.9597 410.7853 414.1859 0.5177 -1.0000 -1.0000 5818058 1587283178.80 151.3695 60.0004 32.0000 1.9458 1.9590 410.9647 414.3663 0.5178 -1.0000 -1.0000 5818121 1587283178.90 151.3695 60.0004 32.0000 1.9462 1.9594 410.9999 414.4038 0.5178 -1.0000 -1.0000 5818355 1587283179.00 151.3695 60.0004 32.0000 1.9464 1.9596 410.8731 414.2741 0.5177 -1.0000 -1.0000 5818433 1587283179.10 151.3695 60.0004 32.0000 1.9463 1.9595 410.7668 414.1675 0.5177 -1.0000 -1.0000 5818495 1587283179.20 151.3695 60.0004 32.0000 1.9458 1.9591 410.9939 414.3970 0.5179 -1.0000 -1.0000 5818558 1587283179.30 151.5117 60.0004 32.0000 1.9456 1.9588 411.0230 414.4283 0.5182 -1.0000 -1.0000 5818620 1587283179.40 151.5117 60.0004 32.0000 1.9467 1.9600 410.9329 414.3356 0.5180 -1.0000 -1.0000 5818683 1587283179.50 151.5117 60.0004 32.0000 1.9478 1.9610 410.8083 414.2120 0.5180 -1.0000 -1.0000 5818761 1587283179.60 151.5117 60.0004 32.0000 1.9462 1.9594 410.9707 414.3752 0.5182 -1.0000 -1.0000 5818823 1587283179.70 151.5117 60.0004 32.0000 1.9452 1.9584 411.0085 414.4138 0.5182 -1.0000 -1.0000 5818886 1587283179.80 151.5117 60.0004 32.0000 1.9458 1.9591 411.0548 414.4597 0.5178 -1.0000 -1.0000 5818964 1587283179.90 151.5119 60.0003 32.0000 1.9466 1.9598 410.8568 414.2594 0.5180 -1.0000 -1.0000 5819089 1587283180.00 151.5119 60.0003 32.0000 1.9467 1.9599 410.8477 414.2504 0.5180 -1.0000 -1.0000 5819152 1587283180.10 151.5119 60.0003 32.0000 1.9461 1.9593 410.9540 414.3584 0.5180 -1.0000 -1.0000 5819230 1587283180.20 151.5119 60.0003 32.0000 1.9456 1.9588 411.0490 414.4556 0.5184 -1.0000 -1.0000 5819292 1587283180.30 151.5119 60.0003 32.0000 1.9463 1.9595 410.8491 414.2532 0.5180 -1.0000 -1.0000 5819355 1587283180.40 151.5119 60.0003 32.0000 1.9468 1.9600 410.8475 414.2497 0.5179 -1.0000 -1.0000 5819589 1587283180.50 151.4346 60.0003 32.0000 1.9466 1.9598 410.8333 414.2349 0.5177 -1.0000 -1.0000 5819651 1587283180.60 151.4056 60.0003 32.0000 1.9464 1.9596 411.0631 414.4656 0.5177 -1.0000 -1.0000 5819714 1587283180.70 151.4056 60.0003 32.0000 1.9462 1.9594 410.9803 414.3833 0.5178 -1.0000 -1.0000 5819776 1587283180.80 151.4056 60.0003 32.0000 1.9460 1.9593 410.7565 414.1584 0.5179 -1.0000 -1.0000 5819855 1587283180.90 151.4056 60.0003 32.0000 1.9466 1.9598 410.8379 414.2375 0.5175 -1.0000 -1.0000 5819917 1587283181.00 151.4056 60.0003 32.0000 1.9460 1.9592 410.9517 414.3573 0.5183 -1.0000 -1.0000 5819995 1587283181.10 151.4294 60.0003 32.0000 1.9469 1.9601 410.9712 414.3766 0.5181 -1.0000 -1.0000 5820057 1587283181.20 151.4667 60.0003 32.0000 1.9469 1.9602 410.8137 414.2186 0.5184 -1.0000 -1.0000 5820120 1587283181.30 151.4667 60.0003 32.0000 1.9465 1.9597 410.8191 414.2216 0.5179 -1.0000 -1.0000 5820183 1587283181.40 151.4667 60.0003 32.0000 1.9455 1.9587 410.9150 414.3186 0.5180 -1.0000 -1.0000 5820620 1587283181.50 151.4667 60.0003 32.0000 1.9471 1.9604 410.7675 414.1705 0.5180 -1.0000 -1.0000 5820683 1587283181.60 151.4667 60.0003 32.0000 1.9463 1.9596 410.7863 414.1880 0.5178 -1.0000 -1.0000 5820745 1587283181.70 151.4550 60.0003 32.0000 1.9463 1.9596 411.0342 414.4363 0.5178 -1.0000 -1.0000 5820807 1587283181.80 151.4550 60.0003 32.0000 1.9463 1.9595 410.9858 414.3911 0.5181 -1.0000 -1.0000 5820885 1587283181.90 151.4550 60.0003 32.0000 1.9475 1.9607 410.8326 414.2357 0.5180 -1.0000 -1.0000 5821213 1587283182.00 151.4550 60.0003 32.0000 1.9474 1.9607 410.8443 414.2461 0.5178 -1.0000 -1.0000 5821276 1587283182.10 151.4550 60.0003 32.0000 1.9465 1.9597 410.9670 414.3698 0.5179 -1.0000 -1.0000 5821354 1587283182.20 151.5796 60.0003 32.0000 1.9460 1.9593 411.0003 414.4047 0.5180 -1.0000 -1.0000 5821417 1587283182.30 151.5964 60.0003 32.0000 1.9469 1.9602 410.8876 414.2929 0.5183 -1.0000 -1.0000 5821479 1587283182.40 151.5964 60.0003 32.0000 1.9472 1.9605 410.8017 414.2066 0.5182 -1.0000 -1.0000 5821557 1587283182.50 151.5964 60.0003 32.0000 1.9471 1.9603 410.7747 414.1777 0.5181 -1.0000 -1.0000 5821620 1587283182.60 151.5964 60.0003 32.0000 1.9469 1.9601 411.0307 414.4351 0.5179 -1.0000 -1.0000 5821682 1587283182.70 151.5950 60.0003 32.0000 1.9475 1.9607 410.8595 414.2612 0.5180 -1.0000 -1.0000 5821745 1587283182.80 151.5743 60.0003 32.0000 1.9464 1.9597 410.7496 414.1533 0.5180 -1.0000 -1.0000 5821807 1587283182.90 151.5743 60.0003 32.0000 1.9468 1.9600 410.9042 414.3065 0.5178 -1.0000 -1.0000 5821870 1587283183.00 151.5743 60.0003 32.0000 1.9467 1.9599 411.0003 414.4054 0.5180 -1.0000 -1.0000 5822307 1587283183.10 151.5743 60.0003 32.0000 1.9455 1.9587 411.0857 414.4920 0.5183 -1.0000 -1.0000 5822370 1587283183.20 151.5743 60.0003 32.0000 1.9466 1.9598 410.9631 414.3690 0.5182 -1.0000 -1.0000 5822448 1587283183.30 151.5022 60.0003 32.0000 1.9475 1.9607 410.8300 414.2341 0.5182 -1.0000 -1.0000 5822510 1587283183.40 151.4575 60.0003 32.0000 1.9465 1.9597 410.9341 414.3389 0.5182 -1.0000 -1.0000 5822573 1587283183.50 151.4575 60.0003 32.0000 1.9464 1.9596 410.9687 414.3744 0.5182 -1.0000 -1.0000 5822869 1587283183.60 151.4575 60.0003 32.0000 1.9464 1.9596 410.9991 414.4027 0.5180 -1.0000 -1.0000 5822932 1587283183.70 151.4575 60.0003 32.0000 1.9466 1.9598 410.8831 414.2878 0.5181 -1.0000 -1.0000 5822994 1587283183.80 151.4575 60.0003 32.0000 1.9458 1.9591 410.9078 414.3114 0.5180 -1.0000 -1.0000 5823072 1587283183.90 151.5008 60.0003 32.0000 1.9460 1.9593 411.0343 414.4391 0.5180 -1.0000 -1.0000 5823135 1587283184.00 151.5217 60.0003 32.0000 1.9463 1.9595 410.9249 414.3305 0.5185 -1.0000 -1.0000 5823338 1587283184.10 151.5217 60.0003 32.0000 1.9470 1.9603 410.8825 414.2885 0.5182 -1.0000 -1.0000 5823416 1587283184.20 151.5217 60.0003 32.0000 1.9457 1.9589 411.0440 414.4476 0.5178 -1.0000 -1.0000 5823479 1587283184.30 151.5217 60.0003 32.0000 1.9460 1.9593 411.0851 414.4924 0.5183 -1.0000 -1.0000 5823541 1587283184.40 151.5217 60.0003 32.0000 1.9456 1.9589 410.9577 414.3634 0.5183 -1.0000 -1.0000 5823604 1587283184.50 151.5678 60.0003 32.0000 1.9467 1.9599 410.7827 414.1868 0.5182 -1.0000 -1.0000 5823854 1587283184.60 151.5678 60.0003 32.0000 1.9462 1.9595 410.9408 414.3461 0.5182 -1.0000 -1.0000 5823900 1587283184.70 151.5678 60.0003 32.0000 1.9460 1.9592 411.0427 414.4483 0.5181 -1.0000 -1.0000 5823979 1587283184.80 151.5678 60.0003 32.0000 1.9465 1.9597 411.1086 414.5165 0.5185 -1.0000 -1.0000 5824041 1587283184.90 151.5678 60.0003 32.0000 1.9469 1.9602 410.9335 414.3401 0.5182 -1.0000 -1.0000 5824103 1587283185.00 151.5446 60.0003 32.0000 1.9460 1.9592 410.8078 414.2093 0.5178 -1.0000 -1.0000 5824182 1587283185.10 151.4186 60.0004 32.0000 1.9458 1.9590 410.9597 414.3653 0.5185 -1.0000 -1.0000 5824244 1587283185.20 151.4186 60.0004 32.0000 1.9461 1.9593 410.9683 414.3726 0.5180 -1.0000 -1.0000 5824322 1587283185.30 151.4186 60.0004 32.0000 1.9457 1.9589 410.9362 414.3407 0.5182 -1.0000 -1.0000 5824385 1587283185.40 151.4186 60.0004 32.0000 1.9469 1.9602 410.8461 414.2518 0.5184 -1.0000 -1.0000 5824447 1587283185.50 151.4186 60.0004 32.0000 1.9468 1.9601 410.9530 414.3569 0.5182 -1.0000 -1.0000 5824525 1587283185.60 151.5168 60.0004 32.0000 1.9453 1.9586 411.0010 414.4080 0.5183 -1.0000 -1.0000 5824838 1587283185.70 151.5168 60.0004 32.0000 1.9464 1.9597 410.9729 414.3780 0.5182 -1.0000 -1.0000 5824900 1587283185.80 151.5168 60.0004 32.0000 1.9474 1.9606 410.7958 414.2005 0.5182 -1.0000 -1.0000 5824978 1587283185.90 151.5168 60.0004 32.0000 1.9469 1.9602 410.8688 414.2720 0.5181 -1.0000 -1.0000 5825056 1587283186.00 151.5168 60.0004 32.0000 1.9469 1.9601 410.9453 414.3508 0.5182 -1.0000 -1.0000 5825119 1587283186.10 151.5168 60.0004 32.0000 1.9468 1.9601 410.9511 414.3574 0.5184 -1.0000 -1.0000 5825353 1587283186.20 151.4666 60.0004 32.0000 1.9467 1.9599 410.7985 414.2037 0.5182 -1.0000 -1.0000 5825416 1587283186.30 151.4666 60.0004 32.0000 1.9459 1.9591 410.9983 414.4017 0.5178 -1.0000 -1.0000 5825478 1587283186.40 151.4666 60.0004 32.0000 1.9460 1.9592 411.0676 414.4726 0.5181 -1.0000 -1.0000 5825556 1587283186.50 151.4666 60.0004 32.0000 1.9473 1.9605 410.8355 414.2420 0.5186 -1.0000 -1.0000 5825619 1587283186.60 151.4666 60.0004 32.0000 1.9465 1.9597 410.8282 414.2315 0.5181 -1.0000 -1.0000 5825681 1587283186.70 151.4666 60.0004 32.0000 1.9470 1.9602 410.8694 414.2734 0.5181 -1.0000 -1.0000 5825759 1587283186.80 151.4874 60.0004 32.0000 1.9456 1.9589 411.0562 414.4624 0.5182 -1.0000 -1.0000 5825822 1587283186.90 151.4874 60.0004 32.0000 1.9461 1.9593 411.0489 414.4544 0.5181 -1.0000 -1.0000 5825884 1587283187.00 151.4874 60.0004 32.0000 1.9470 1.9602 411.0290 414.4351 0.5183 -1.0000 -1.0000 5825947 1587283187.10 151.4874 60.0004 32.0000 1.9475 1.9607 410.8022 414.2054 0.5181 -1.0000 -1.0000 5826072 1587283187.20 151.4874 60.0004 32.0000 1.9465 1.9597 411.0399 414.4469 0.5183 -1.0000 -1.0000 5826150 1587283187.30 151.3685 60.0004 32.0000 1.9462 1.9595 410.9484 414.3542 0.5182 -1.0000 -1.0000 5826212 1587283187.40 151.3593 60.0004 32.0000 1.9467 1.9600 410.9172 414.3237 0.5185 -1.0000 -1.0000 5826275 1587283187.50 151.3593 60.0004 32.0000 1.9467 1.9600 410.8104 414.2131 0.5181 -1.0000 -1.0000 5826353 1587283187.60 151.3593 60.0004 32.0000 1.9465 1.9597 410.9973 414.4036 0.5183 -1.0000 -1.0000 5826415 1587283187.70 151.3593 60.0004 32.0000 1.9454 1.9587 410.9859 414.3918 0.5183 -1.0000 -1.0000 5826587 1587283187.80 151.4209 60.0004 32.0000 1.9463 1.9596 410.9397 414.3439 0.5181 -1.0000 -1.0000 5826666 1587283187.90 151.6129 60.0004 32.0000 1.9473 1.9606 410.8858 414.2900 0.5180 -1.0000 -1.0000 5826728 1587283188.00 151.6129 60.0004 32.0000 1.9476 1.9608 410.9467 414.3512 0.5182 -1.0000 -1.0000 5826791 1587283188.10 151.6129 60.0004 32.0000 1.9464 1.9596 411.0326 414.4359 0.5178 -1.0000 -1.0000 5826853 1587283188.20 151.6129 60.0004 32.0000 1.9464 1.9596 411.0560 414.4615 0.5183 -1.0000 -1.0000 5827087 1587283188.30 151.6129 60.0004 32.0000 1.9471 1.9604 410.9661 414.3718 0.5180 -1.0000 -1.0000 5827150 1587283188.40 151.4580 60.0004 32.0000 1.9470 1.9602 410.9473 414.3525 0.5183 -1.0000 -1.0000 5827228 1587283188.50 151.4580 60.0004 32.0000 1.9461 1.9593 411.0862 414.4937 0.5183 -1.0000 -1.0000 5827290 1587283188.60 151.4580 60.0004 32.0000 1.9459 1.9591 411.0116 414.4175 0.5181 -1.0000 -1.0000 5827353 1587283188.70 151.4580 60.0004 32.0000 1.9471 1.9603 410.8086 414.2110 0.5179 -1.0000 -1.0000 5827587 1587283188.80 151.4580 60.0004 32.0000 1.9467 1.9599 410.8585 414.2639 0.5182 -1.0000 -1.0000 5827650 1587283188.90 151.5086 60.0004 32.0000 1.9466 1.9598 411.0320 414.4370 0.5180 -1.0000 -1.0000 5827712 1587283189.00 151.5862 60.0004 32.0000 1.9461 1.9594 411.0601 414.4661 0.5182 -1.0000 -1.0000 5827790 1587283189.10 151.5862 60.0004 32.0000 1.9467 1.9600 410.8248 414.2289 0.5181 -1.0000 -1.0000 5827853 1587283189.20 151.5862 60.0004 32.0000 1.9463 1.9595 410.7749 414.1773 0.5180 -1.0000 -1.0000 5828353 1587283189.30 151.5862 60.0004 32.0000 1.9470 1.9602 410.8679 414.2714 0.5181 -1.0000 -1.0000 5828415 1587283189.40 151.5843 60.0004 32.0000 1.9462 1.9594 410.9395 414.3442 0.5182 -1.0000 -1.0000 5828478 1587283189.50 151.5598 60.0004 32.0000 1.9471 1.9604 410.7851 414.1903 0.5182 -1.0000 -1.0000 5828555 1587283189.60 151.5598 60.0004 32.0000 1.9469 1.9601 410.7797 414.1825 0.5181 -1.0000 -1.0000 5828618 1587283189.70 151.5598 60.0004 32.0000 1.9465 1.9597 410.9132 414.3172 0.5180 -1.0000 -1.0000 5828665 1587283189.80 151.5598 60.0004 32.0000 1.9468 1.9600 411.0587 414.4629 0.5180 -1.0000 -1.0000 5828743 1587283189.90 151.5598 60.0004 32.0000 1.9466 1.9599 410.8214 414.2254 0.5181 -1.0000 -1.0000 5828805 1587283190.00 151.5598 60.0004 32.0000 1.9466 1.9599 410.8802 414.2851 0.5183 -1.0000 -1.0000 5828899 1587283190.10 151.5598 60.0004 32.0000 1.9456 1.9588 410.9751 414.3803 0.5181 -1.0000 -1.0000 5828977 1587283190.20 151.5598 60.0004 32.0000 1.9456 1.9589 410.9234 414.3274 0.5182 -1.0000 -1.0000 5829165 1587283190.30 151.4385 60.0003 32.0000 1.9469 1.9601 410.8075 414.2118 0.5182 -1.0000 -1.0000 5829227 1587283190.40 151.4385 60.0003 32.0000 1.9470 1.9603 410.8108 414.2136 0.5180 -1.0000 -1.0000 5829305 1587283190.50 151.4385 60.0003 32.0000 1.9460 1.9592 410.9585 414.3625 0.5180 -1.0000 -1.0000 5829368 1587283190.60 151.4760 60.0003 32.0000 1.9459 1.9591 410.9637 414.3684 0.5182 -1.0000 -1.0000 5829430 1587283190.70 151.4791 60.0003 32.0000 1.9464 1.9596 410.7334 414.1360 0.5180 -1.0000 -1.0000 5829665 1587283190.80 151.4791 60.0003 32.0000 1.9451 1.9584 410.7824 414.1850 0.5180 -1.0000 -1.0000 5829727 1587283190.90 151.4791 60.0003 32.0000 1.9462 1.9595 410.9515 414.3560 0.5181 -1.0000 -1.0000 5829790 1587283191.00 151.4791 60.0003 32.0000 1.9469 1.9602 410.7892 414.1912 0.5178 -1.0000 -1.0000 5829852 1587283191.10 151.4893 60.0003 32.0000 1.9467 1.9599 410.8171 414.2207 0.5181 -1.0000 -1.0000 5829915 1587283191.20 151.5292 60.0003 32.0000 1.9464 1.9596 410.7564 414.1599 0.5182 -1.0000 -1.0000 5829993 1587283191.30 151.5292 60.0003 32.0000 1.9461 1.9593 410.8564 414.2599 0.5180 -1.0000 -1.0000 5830134 1587283191.40 151.5292 60.0003 32.0000 1.9455 1.9588 411.0022 414.4072 0.5181 -1.0000 -1.0000 5830196 1587283191.50 151.5292 60.0003 32.0000 1.9457 1.9589 410.9278 414.3326 0.5181 -1.0000 -1.0000 5830258 1587283191.60 151.5292 60.0003 32.0000 1.9473 1.9605 410.7780 414.1808 0.5180 -1.0000 -1.0000 5830321 1587283191.70 151.5292 60.0003 32.0000 1.9464 1.9596 410.7387 414.1399 0.5179 -1.0000 -1.0000 5830383 1587283191.80 151.5292 60.0003 32.0000 1.9451 1.9583 411.0212 414.4268 0.5181 -1.0000 -1.0000 5830633 1587283191.90 151.5292 60.0003 32.0000 1.9458 1.9590 411.0002 414.4053 0.5181 -1.0000 -1.0000 5830680 1587283192.00 151.5292 60.0003 32.0000 1.9471 1.9604 410.8112 414.2143 0.5180 -1.0000 -1.0000 5830758 1587283192.10 151.5292 60.0003 32.0000 1.9465 1.9598 410.9011 414.3047 0.5180 -1.0000 -1.0000 5830821 1587283192.20 151.4723 60.0003 32.0000 1.9458 1.9590 410.9947 414.3996 0.5182 -1.0000 -1.0000 5830883 1587283192.30 151.4648 60.0003 32.0000 1.9462 1.9594 411.0553 414.4583 0.5178 -1.0000 -1.0000 5832149 1587283192.40 151.4648 60.0003 32.0000 1.9465 1.9597 410.9564 414.3607 0.5179 -1.0000 -1.0000 5832211 1587283192.50 151.4648 60.0003 32.0000 1.9472 1.9604 410.8669 414.2693 0.5179 -1.0000 -1.0000 5832274 1587283192.60 151.4577 60.0003 32.0000 1.9467 1.9600 410.8703 414.2737 0.5182 -1.0000 -1.0000 5832336 1587283192.70 151.4520 60.0003 32.0000 1.9466 1.9599 410.9997 414.4071 0.5184 -1.0000 -1.0000 5832414 1587283192.80 151.4463 60.0003 32.0000 1.9465 1.9597 410.8759 414.2804 0.5181 -1.0000 -1.0000 5832476 1587283192.90 151.4463 60.0003 32.0000 1.9458 1.9591 410.8429 414.2466 0.5180 -1.0000 -1.0000 5832539 1587283193.00 151.4463 60.0003 32.0000 1.9456 1.9588 411.0909 414.4950 0.5180 -1.0000 -1.0000 5832617 1587283193.10 151.4463 60.0003 32.0000 1.9460 1.9593 410.9768 414.3824 0.5181 -1.0000 -1.0000 5832664 1587283193.20 151.4463 60.0003 32.0000 1.9472 1.9604 410.8738 414.2780 0.5182 -1.0000 -1.0000 5832742 1587283193.30 151.5421 60.0003 32.0000 1.9466 1.9598 410.9447 414.3459 0.5175 -1.0000 -1.0000 5833273 1587283193.40 151.5421 60.0003 32.0000 1.9459 1.9591 411.0334 414.4367 0.5180 -1.0000 -1.0000 5833336 1587283193.50 151.5421 60.0003 32.0000 1.9463 1.9596 410.9976 414.4035 0.5182 -1.0000 -1.0000 5833414 1587283193.60 151.5421 60.0003 32.0000 1.9468 1.9600 410.8635 414.2667 0.5180 -1.0000 -1.0000 5833476 1587283193.70 151.5421 60.0003 32.0000 1.9465 1.9597 410.8556 414.2588 0.5179 -1.0000 -1.0000 5833539 1587283193.80 151.5485 60.0003 32.0000 1.9456 1.9588 410.9347 414.3369 0.5177 -1.0000 -1.0000 5833601 1587283193.90 151.5566 60.0003 32.0000 1.9455 1.9587 410.9192 414.3208 0.5178 -1.0000 -1.0000 5833679 1587283194.00 151.5566 60.0003 32.0000 1.9468 1.9600 411.0240 414.4294 0.5180 -1.0000 -1.0000 5833726 1587283194.10 151.5566 60.0003 32.0000 1.9469 1.9601 410.8883 414.2919 0.5181 -1.0000 -1.0000 5833804 1587283194.20 151.5566 60.0003 32.0000 1.9461 1.9593 411.0336 414.4387 0.5180 -1.0000 -1.0000 5833867 1587283194.30 151.5566 60.0003 32.0000 1.9455 1.9588 411.1064 414.5118 0.5180 -1.0000 -1.0000 5833929 1587283194.40 151.5566 60.0003 32.0000 1.9474 1.9606 410.8920 414.2954 0.5180 -1.0000 -1.0000 5834007 1587283194.50 151.5566 60.0003 32.0000 1.9466 1.9598 410.7798 414.1822 0.5179 -1.0000 -1.0000 5834070 1587283194.60 151.5566 60.0003 32.0000 1.9471 1.9603 410.9569 414.3603 0.5178 -1.0000 -1.0000 5834133 1587283194.70 151.5566 60.0003 32.0000 1.9448 1.9580 411.0128 414.4159 0.5179 -1.0000 -1.0000 5834210 1587283194.80 151.5566 60.0003 32.0000 1.9470 1.9602 410.8059 414.2075 0.5178 -1.0000 -1.0000 5834445 1587283194.90 151.4343 60.0005 32.0000 1.9470 1.9603 410.7433 414.1457 0.5181 -1.0000 -1.0000 5834507 1587283195.00 151.4343 60.0005 32.0000 1.9459 1.9591 410.9002 414.3043 0.5180 -1.0000 -1.0000 5834586 1587283195.10 151.4343 60.0005 32.0000 1.9460 1.9592 410.9508 414.3527 0.5176 -1.0000 -1.0000 5834648 1587283195.20 151.4343 60.0005 32.0000 1.9460 1.9593 410.8695 414.2730 0.5181 -1.0000 -1.0000 5834710 1587283195.30 151.4343 60.0005 32.0000 1.9470 1.9602 410.7278 414.1301 0.5178 -1.0000 -1.0000 5834773 1587283195.40 151.4343 60.0005 32.0000 1.9460 1.9592 410.8123 414.2148 0.5181 -1.0000 -1.0000 5834835 1587283195.50 151.4343 60.0005 32.0000 1.9459 1.9591 411.0168 414.4179 0.5176 -1.0000 -1.0000 5834913 1587283195.60 151.4343 60.0005 32.0000 1.9466 1.9598 410.9335 414.3373 0.5180 -1.0000 -1.0000 5834976 1587283195.70 151.4343 60.0005 32.0000 1.9463 1.9595 410.9125 414.3154 0.5179 -1.0000 -1.0000 5835038 1587283195.80 151.4343 60.0005 32.0000 1.9472 1.9604 410.7510 414.1503 0.5176 -1.0000 -1.0000 5835117 1587283195.90 151.4343 60.0005 32.0000 1.9456 1.9588 410.9294 414.3316 0.5177 -1.0000 -1.0000 5835179 1587283196.00 151.4851 60.0005 32.4583 1.9461 1.9593 411.0822 414.4863 0.5180 -1.0000 -1.0000 5835273 1587283196.10 151.5452 60.0005 33.0000 1.9470 1.9602 411.0661 414.4700 0.5178 -1.0000 -1.0000 5835335 1587283196.20 151.5452 60.0005 33.0000 1.9475 1.9608 410.7984 414.1993 0.5178 -1.0000 -1.0000 5835398 1587283196.30 151.5452 60.0005 33.0000 1.9466 1.9598 410.9066 414.3088 0.5177 -1.0000 -1.0000 5835460 1587283196.40 151.5452 60.0005 33.0000 1.9465 1.9597 410.9828 414.3847 0.5176 -1.0000 -1.0000 5835538 1587283196.50 151.5452 60.0005 33.0000 1.9467 1.9599 410.8304 414.2324 0.5178 -1.0000 -1.0000 5835601 1587283196.60 151.5452 60.0005 33.0000 1.9468 1.9601 410.8651 414.2667 0.5178 -1.0000 -1.0000 5835663 1587283196.70 151.5452 60.0005 33.0000 1.9461 1.9593 411.0110 414.4128 0.5175 -1.0000 -1.0000 5835741 1587283196.80 151.5452 60.0005 33.0000 1.9462 1.9594 411.1189 414.5222 0.5178 -1.0000 -1.0000 5835804 1587283196.90 151.5492 60.0005 33.0000 1.9470 1.9602 411.0240 414.4292 0.5182 -1.0000 -1.0000 5835867 1587283197.00 151.5955 60.0005 33.0000 1.9465 1.9597 410.8709 414.2745 0.5179 -1.0000 -1.0000 5835929 1587283197.10 151.5955 60.0005 33.0000 1.9466 1.9598 410.8481 414.2498 0.5178 -1.0000 -1.0000 5835991 1587283197.20 151.5733 60.0005 33.0000 1.9463 1.9595 410.9684 414.3734 0.5180 -1.0000 -1.0000 5836070 1587283197.30 151.5614 60.0005 33.0000 1.9463 1.9595 411.0826 414.4886 0.5182 -1.0000 -1.0000 5836132 1587283197.40 151.5614 60.0005 33.0000 1.9472 1.9605 410.9222 414.3259 0.5179 -1.0000 -1.0000 5836366 1587283197.50 151.5614 60.0005 33.0000 1.9472 1.9604 411.0256 414.4276 0.5177 -1.0000 -1.0000 5836429 1587283197.60 151.5614 60.0005 33.0000 1.9474 1.9606 411.0756 414.4797 0.5180 -1.0000 -1.0000 5836491 1587283197.70 151.5614 60.0005 33.0000 1.9471 1.9604 411.0756 414.4814 0.5181 -1.0000 -1.0000 5836554 1587283197.80 151.5907 60.0005 33.0000 1.9481 1.9614 410.8608 414.2653 0.5180 -1.0000 -1.0000 5836632 1587283197.90 151.5907 60.0005 33.0000 1.9477 1.9609 410.9463 414.3482 0.5177 -1.0000 -1.0000 5837366 1587283198.00 151.5907 60.0005 33.0000 1.9472 1.9604 411.0736 414.4780 0.5180 -1.0000 -1.0000 5837444 1587283198.10 151.5907 60.0005 33.0000 1.9475 1.9607 411.1101 414.5130 0.5175 -1.0000 -1.0000 5837522 1587283198.20 151.5907 60.0005 33.0000 1.9477 1.9609 410.8985 414.2983 0.5175 -1.0000 -1.0000 5837585 1587283198.30 151.6436 60.0005 33.0000 1.9474 1.9607 410.9881 414.3901 0.5176 -1.0000 -1.0000 5837647 1587283198.40 151.6696 60.0005 33.0000 1.9470 1.9602 411.0705 414.4739 0.5178 -1.0000 -1.0000 5837725 1587283198.50 151.6696 60.0005 33.0000 1.9476 1.9608 411.0148 414.4164 0.5175 -1.0000 -1.0000 5837819 1587283198.60 151.6696 60.0005 33.0000 1.9476 1.9609 410.9361 414.3364 0.5175 -1.0000 -1.0000 5837882 1587283198.70 151.6696 60.0005 33.0000 1.9472 1.9604 411.0836 414.4854 0.5175 -1.0000 -1.0000 5837960 1587283198.80 151.6558 60.0005 33.0000 1.9342 1.9473 409.8402 413.2313 0.5172 -1.0000 -1.0000 5838022 1587283198.90 152.2617 60.0005 33.0000 1.5745 1.5852 347.6753 350.5328 0.5057 -1.0000 -1.0000 5838084 1587283199.00 152.2617 60.0005 33.0000 1.0097 1.0164 199.2917 200.9185 0.4865 -1.0000 -1.0000 5838147 1587283199.10 152.2617 60.0005 33.0000 0.4619 0.4649 63.5614 64.0594 0.4748 -1.0000 -1.0000 5838334 1587283199.20 152.2617 60.0005 33.0000 0.3956 0.3980 76.3161 76.8897 0.4705 -1.0000 -1.0000 5838397 1587283199.30 152.2269 60.0005 33.0000 0.4858 0.4888 95.8021 96.5249 0.4732 -1.0000 -1.0000 5838460 1587283199.40 151.9454 60.0007 33.0000 0.5727 0.5762 115.1409 116.0124 0.4750 -1.0000 -1.0000 5838522 1587283199.50 151.8021 60.0008 33.0000 0.6588 0.6629 131.7588 132.7620 0.4767 -1.0000 -1.0000 5838600 1587283199.60 151.8021 60.0008 33.0000 0.7436 0.7482 148.9106 150.0471 0.4775 -1.0000 -1.0000 5838866 1587283199.70 151.8021 60.0008 33.0000 0.8234 0.8286 165.6140 166.8785 0.4776 -1.0000 -1.0000 5838928 1587283199.80 151.8021 60.0008 33.0000 0.8968 0.9024 181.3467 182.7309 0.4774 -1.0000 -1.0000 5838991 1587283199.90 151.8021 60.0008 33.0000 0.9603 0.9663 195.3721 196.8600 0.4760 -1.0000 -1.0000 5839053 1587283200.00 151.8021 60.0008 33.0000 1.0087 1.0149 205.9206 207.4819 0.4736 -1.0000 -1.0000 5839116 1587283200.10 151.8021 60.0008 33.0000 1.0470 1.0535 214.1309 215.7441 0.4703 -1.0000 -1.0000 5839366 1587283200.20 151.8021 60.0008 33.0000 1.0775 1.0841 220.4775 222.1227 0.4657 -1.0000 -1.0000 5839428 1587283200.30 151.8021 60.0008 33.0000 1.1009 1.1076 225.6849 227.3511 0.4607 -1.0000 -1.0000 5839490 1587283200.40 151.8021 60.0008 33.0000 1.1175 1.1243 229.3431 231.0157 0.4545 -1.0000 -1.0000 5839569 1587283200.50 151.8021 60.0008 33.0000 1.1287 1.1354 232.4207 234.0874 0.4471 -1.0000 -1.0000 5839631 1587283200.60 151.8021 60.0008 33.0000 1.1398 1.1464 234.8717 236.5246 0.4385 -1.0000 -1.0000 5839693 1587283200.70 151.6922 60.0008 33.0000 1.1496 1.1561 236.7011 238.3342 0.4297 -1.0000 -1.0000 5839772 1587283200.80 151.6922 60.0008 33.0000 1.1552 1.1616 238.0234 239.6288 0.4199 -1.0000 -1.0000 5839834 1587283200.90 151.6922 60.0008 33.0000 1.1590 1.1654 239.0864 240.6618 0.4102 -1.0000 -1.0000 5839897 1587283201.00 151.6922 60.0008 33.0000 1.1648 1.1710 239.9001 241.4430 0.4005 -1.0000 -1.0000 5839959 1587283201.10 151.6922 60.0008 33.0000 1.1674 1.1735 240.5463 242.0569 0.3912 -1.0000 -1.0000 5840022 1587283201.20 151.6071 60.0008 33.0000 1.1688 1.1748 240.8093 242.2923 0.3828 -1.0000 -1.0000 5840100 1587283201.30 151.5573 60.0008 33.0000 1.1705 1.1764 241.2300 242.6817 0.3753 -1.0000 -1.0000 5840162 1587283201.40 151.5573 60.0008 33.0000 1.1692 1.1749 241.6343 243.0621 0.3686 -1.0000 -1.0000 5840225 1587283201.50 151.5573 60.0008 33.0000 1.1631 1.1686 241.7321 243.1382 0.3629 -1.0000 -1.0000 5840303 1587283201.60 151.5573 60.0008 33.0000 1.1573 1.1628 241.8632 243.2505 0.3581 -1.0000 -1.0000 5840396 1587283201.70 151.5573 60.0008 33.0000 1.1538 1.1592 242.0659 243.4364 0.3535 -1.0000 -1.0000 5840459 1587283201.80 151.7729 60.0008 32.0000 1.1535 1.1589 242.4621 243.8205 0.3500 -1.0000 -1.0000 5840537 1587283201.90 151.7729 60.0008 32.0000 1.1523 1.1576 242.5471 243.8922 0.3466 -1.0000 -1.0000 5840600 1587283202.00 151.7729 60.0008 32.0000 1.1527 1.1580 242.1155 243.4479 0.3442 -1.0000 -1.0000 5840662 1587283202.10 151.7729 60.0008 32.0000 1.1528 1.1580 241.6254 242.9460 0.3417 -1.0000 -1.0000 5840724 1587283202.20 151.7729 60.0008 32.0000 1.1523 1.1575 241.3733 242.6838 0.3395 -1.0000 -1.0000 5840912 1587283202.30 151.7156 60.0008 32.0000 1.1514 1.1565 241.3641 242.6671 0.3374 -1.0000 -1.0000 5840974 1587283202.40 151.7126 60.0008 32.0000 1.1506 1.1557 241.3901 242.6861 0.3357 -1.0000 -1.0000 5841037 1587283202.50 151.7126 60.0008 32.0000 1.1508 1.1559 241.1474 242.4340 0.3337 -1.0000 -1.0000 5841099 1587283202.60 151.7126 60.0008 32.0000 1.1510 1.1561 241.1352 242.4157 0.3322 -1.0000 -1.0000 5841162 1587283202.70 151.7126 60.0008 32.0000 1.1494 1.1544 240.9638 242.2364 0.3303 -1.0000 -1.0000 5841912 1587283202.80 151.6789 60.0008 32.0000 1.1490 1.1539 241.0504 242.3171 0.3287 -1.0000 -1.0000 5841990 1587283202.90 151.6140 60.0008 32.0000 1.1493 1.1543 240.9918 242.2522 0.3272 -1.0000 -1.0000 5842053 1587283203.00 151.6140 60.0008 32.0000 1.1494 1.1543 240.8776 242.1310 0.3255 -1.0000 -1.0000 5842131 1587283203.10 151.6140 60.0008 32.0000 1.1482 1.1531 240.8996 242.1474 0.3241 -1.0000 -1.0000 5842193 1587283203.20 151.6140 60.0008 32.0000 1.1479 1.1527 240.8993 242.1415 0.3226 -1.0000 -1.0000 5842255 1587283203.30 151.6140 60.0008 32.0000 1.1480 1.1528 240.7697 242.0060 0.3213 -1.0000 -1.0000 5842318 1587283203.40 151.5695 60.0008 32.0000 1.1485 1.1533 240.6151 241.8461 0.3200 -1.0000 -1.0000 5842381 1587283203.50 151.5695 60.0008 32.0000 1.1482 1.1531 240.7659 241.9924 0.3188 -1.0000 -1.0000 5842490 1587283203.60 151.5695 60.0008 32.0000 1.1477 1.1525 240.7525 241.9747 0.3177 -1.0000 -1.0000 5842568 1587283203.70 151.5695 60.0008 32.0000 1.1474 1.1522 240.5877 241.8055 0.3167 -1.0000 -1.0000 5842740 1587283203.80 151.5695 60.0008 32.0000 1.1478 1.1526 240.5256 241.7385 0.3155 -1.0000 -1.0000 5842818 1587283203.90 151.4753 60.0008 32.0000 1.1470 1.1518 240.5466 241.7550 0.3144 -1.0000 -1.0000 5842880 1587283204.00 151.4459 60.0008 32.0000 1.1466 1.1513 240.6055 241.8104 0.3136 -1.0000 -1.0000 5842943 1587283204.10 151.4459 60.0008 32.0000 1.1460 1.1508 240.4992 241.7015 0.3129 -1.0000 -1.0000 5843021 1587283204.20 151.4459 60.0008 32.0000 1.1462 1.1509 240.3246 241.5220 0.3118 -1.0000 -1.0000 5843146 1587283204.30 151.4459 60.0008 32.0000 1.1462 1.1509 240.2859 241.4804 0.3110 -1.0000 -1.0000 5843208 1587283204.40 151.4459 60.0008 32.0000 1.1449 1.1495 240.2855 241.4754 0.3102 -1.0000 -1.0000 5843271 1587283204.50 151.4459 60.0008 32.0000 1.1449 1.1496 240.2449 241.4328 0.3095 -1.0000 -1.0000 5843334 1587283204.60 151.4459 60.0008 32.0000 1.1496 1.1542 240.3654 241.5520 0.3091 -1.0000 -1.0000 5843396 1587283204.70 151.4459 60.0008 32.0000 1.2726 1.2778 266.8136 268.1342 0.3110 -1.0000 -1.0000 5843849 1587283204.80 151.4459 60.0008 32.0000 1.6963 1.7033 354.7212 356.5142 0.3180 -1.0000 -1.0000 5843911 1587283204.90 151.4459 60.0008 32.0000 1.8962 1.9042 401.2346 403.2925 0.3218 -1.0000 -1.0000 5843974 1587283205.00 151.2672 59.9999 32.0000 1.9368 1.9450 408.5801 410.6885 0.3236 -1.0000 -1.0000 5844052 1587283205.10 151.2672 59.9999 32.0000 1.9438 1.9521 409.8172 411.9493 0.3266 -1.0000 -1.0000 5844114 1587283205.20 151.2672 59.9999 32.0000 1.9450 1.9534 410.4923 412.6625 0.3327 -1.0000 -1.0000 5844349 1587283205.30 151.2672 59.9999 32.0000 1.9456 1.9541 410.8946 413.1145 0.3402 -1.0000 -1.0000 5844411 1587283205.40 151.2672 59.9999 32.0000 1.9476 1.9564 410.8791 413.1565 0.3489 -1.0000 -1.0000 5844474 1587283205.50 151.3175 59.9999 32.0000 1.9477 1.9568 410.9623 413.2981 0.3577 -1.0000 -1.0000 5844552 1587283205.60 151.3722 59.9999 32.0000 1.9472 1.9565 411.1669 413.5648 0.3668 -1.0000 -1.0000 5844614 1587283205.70 151.3722 59.9999 32.0000 1.9463 1.9558 411.1942 413.6431 0.3749 -1.0000 -1.0000 5844833 1587283205.80 151.3722 59.9999 32.0000 1.9478 1.9575 411.0176 413.5185 0.3831 -1.0000 -1.0000 5844911 1587283205.90 151.3722 59.9999 32.0000 1.9478 1.9577 411.0702 413.6247 0.3906 -1.0000 -1.0000 5844974 1587283206.00 151.3722 59.9999 32.0000 1.9477 1.9578 411.2335 413.8367 0.3978 -1.0000 -1.0000 5845036 1587283206.10 151.3983 59.9999 32.0000 1.9481 1.9584 411.2275 413.8743 0.4044 -1.0000 -1.0000 5845098 1587283206.20 151.4079 59.9999 32.0000 1.9477 1.9581 411.0677 413.7546 0.4103 -1.0000 -1.0000 5845161 1587283206.30 151.4079 59.9999 32.0000 1.9470 1.9576 411.1497 413.8725 0.4158 -1.0000 -1.0000 5845348 1587283206.40 151.4079 59.9999 32.0000 1.9467 1.9574 411.3016 414.0623 0.4211 -1.0000 -1.0000 5845427 1587283206.50 151.4079 59.9999 32.0000 1.9465 1.9573 411.2210 414.0139 0.4260 -1.0000 -1.0000 5845489 1587283206.60 151.4079 59.9999 32.0000 1.9471 1.9581 411.0999 413.9232 0.4305 -1.0000 -1.0000 5845552 1587283206.70 151.4079 59.9999 32.0000 1.9480 1.9590 411.0019 413.8496 0.4346 -1.0000 -1.0000 5845614 1587283206.80 151.3322 59.9999 32.0000 1.9473 1.9584 411.0548 413.9281 0.4381 -1.0000 -1.0000 5845880 1587283206.90 151.3322 59.9999 32.0000 1.9466 1.9578 411.1760 414.0725 0.4418 -1.0000 -1.0000 5845942 1587283207.00 151.3322 59.9999 32.0000 1.9468 1.9581 410.9501 413.8684 0.4450 -1.0000 -1.0000 5846005 1587283207.10 151.3322 59.9999 32.0000 1.9476 1.9590 410.9523 413.8904 0.4479 -1.0000 -1.0000 5846067 1587283207.20 151.3322 59.9999 32.0000 1.9471 1.9585 411.1087 414.0643 0.4505 -1.0000 -1.0000 5846145 1587283207.30 151.4140 59.9999 32.0000 1.9468 1.9584 411.1503 414.1253 0.4533 -1.0000 -1.0000 5846442 1587283207.40 151.4140 59.9999 32.0000 1.9472 1.9588 411.0881 414.0798 0.4560 -1.0000 -1.0000 5846504 1587283207.50 151.4140 59.9999 32.0000 1.9473 1.9589 410.8831 413.8909 0.4584 -1.0000 -1.0000 5846583 1587283207.60 151.4140 59.9999 32.0000 1.9467 1.9584 410.9536 413.9730 0.4602 -1.0000 -1.0000 5846645 1587283207.70 151.4140 59.9999 32.0000 1.9462 1.9580 411.1817 414.2179 0.4625 -1.0000 -1.0000 5846707 1587283207.80 151.3694 59.9999 32.0000 1.9466 1.9584 411.2550 414.3042 0.4642 -1.0000 -1.0000 5847364 1587283207.90 151.3633 59.9999 32.0000 1.9470 1.9588 411.0460 414.1052 0.4659 -1.0000 -1.0000 5847426 1587283208.00 151.3633 59.9999 32.0000 1.9469 1.9589 410.9708 414.0386 0.4674 -1.0000 -1.0000 5847489 1587283208.10 151.3633 59.9999 32.0000 1.9463 1.9582 411.1355 414.2157 0.4692 -1.0000 -1.0000 5847567 1587283208.20 151.3633 59.9999 32.0000 1.9464 1.9584 411.1638 414.2566 0.4708 -1.0000 -1.0000 5847645 1587283208.30 151.3633 59.9999 32.0000 1.9473 1.9594 411.0383 414.1385 0.4721 -1.0000 -1.0000 5847707 1587283208.40 151.3894 59.9999 32.0000 1.9473 1.9594 410.9882 414.0963 0.4735 -1.0000 -1.0000 5847770 1587283208.50 151.3894 59.9999 32.0000 1.9463 1.9585 410.9879 414.1045 0.4747 -1.0000 -1.0000 5847832 1587283208.60 151.3894 59.9999 32.0000 1.9459 1.9580 411.1862 414.3150 0.4760 -1.0000 -1.0000 5847895 1587283208.70 151.3894 59.9999 32.0000 1.9458 1.9580 411.0868 414.2208 0.4772 -1.0000 -1.0000 5847973 1587283208.80 151.3894 59.9999 32.0000 1.9466 1.9588 410.9678 414.1074 0.4782 -1.0000 -1.0000 5848035 1587283208.90 151.3478 59.9999 32.0000 1.9475 1.9598 410.9416 414.0908 0.4795 -1.0000 -1.0000 5848098 1587283209.00 151.3478 59.9999 32.0000 1.9465 1.9587 411.0860 414.2410 0.4803 -1.0000 -1.0000 5848176 1587283209.10 151.3478 59.9999 32.0000 1.9459 1.9582 411.1152 414.2776 0.4814 -1.0000 -1.0000 5848239 1587283209.20 151.3478 59.9999 32.0000 1.9470 1.9593 410.9914 414.1597 0.4825 -1.0000 -1.0000 5848301 1587283209.30 151.3478 59.9999 32.0000 1.9473 1.9596 410.8407 414.0141 0.4834 -1.0000 -1.0000 5848364 1587283209.40 151.3478 59.9999 32.0000 1.9464 1.9588 411.0982 414.2781 0.4840 -1.0000 -1.0000 5848426 1587283209.50 151.4883 60.0001 32.0000 1.9461 1.9584 411.1388 414.3226 0.4848 -1.0000 -1.0000 5848504 1587283209.60 151.4883 60.0001 32.0000 1.9475 1.9599 410.9735 414.1647 0.4858 -1.0000 -1.0000 5848567 1587283209.70 151.4883 60.0001 32.0000 1.9470 1.9595 410.9564 414.1510 0.4864 -1.0000 -1.0000 5848629 1587283209.80 151.4883 60.0001 32.0000 1.9468 1.9592 410.9508 414.1517 0.4872 -1.0000 -1.0000 5848707 1587283209.90 151.4883 60.0001 32.0000 1.9459 1.9583 411.1209 414.3272 0.4882 -1.0000 -1.0000 5849176 1587283210.00 151.4379 60.0001 32.0000 1.9465 1.9590 411.0686 414.2791 0.4886 -1.0000 -1.0000 5849254 1587283210.10 151.4379 60.0001 32.0000 1.9467 1.9592 410.9379 414.1546 0.4897 -1.0000 -1.0000 5849316 1587283210.20 151.4379 60.0001 32.0000 1.9482 1.9608 410.8651 414.0847 0.4903 -1.0000 -1.0000 5849394 1587283210.30 151.4379 60.0001 32.0000 1.9475 1.9600 411.0758 414.3010 0.4909 -1.0000 -1.0000 5849457 1587283210.40 151.4379 60.0001 32.0000 1.9473 1.9598 411.0583 414.2867 0.4913 -1.0000 -1.0000 5849535 1587283210.50 151.4379 60.0001 32.0000 1.9474 1.9600 410.9260 414.1561 0.4918 -1.0000 -1.0000 5849597 1587283210.60 151.4379 60.0001 32.0000 1.9470 1.9596 410.9285 414.1622 0.4923 -1.0000 -1.0000 5849660 1587283210.70 151.4588 60.0001 32.0000 1.9469 1.9595 411.1107 414.3514 0.4933 -1.0000 -1.0000 5849738 1587283210.80 151.4588 60.0001 32.0000 1.9468 1.9594 411.1390 414.3848 0.4938 -1.0000 -1.0000 5849800 1587283210.90 151.4588 60.0001 32.0000 1.9475 1.9601 410.9229 414.1683 0.4941 -1.0000 -1.0000 5849879 1587283211.00 151.4588 60.0001 32.0000 1.9473 1.9599 410.9175 414.1650 0.4944 -1.0000 -1.0000 5849957 1587283211.10 151.4588 60.0001 32.0000 1.9464 1.9590 411.1433 414.3975 0.4952 -1.0000 -1.0000 5850020 1587283211.20 151.4741 60.0001 32.0000 1.9473 1.9600 411.1052 414.3635 0.4959 -1.0000 -1.0000 5850082 1587283211.30 151.4916 60.0001 32.0000 1.9465 1.9592 410.9725 414.2345 0.4965 -1.0000 -1.0000 5850144 1587283211.40 151.4916 60.0001 32.0000 1.9472 1.9599 410.8943 414.1539 0.4964 -1.0000 -1.0000 5850379 1587283211.50 151.4916 60.0001 32.0000 1.9466 1.9593 411.1403 414.4080 0.4972 -1.0000 -1.0000 5850457 1587283211.60 151.4916 60.0001 32.0000 1.9467 1.9594 411.0545 414.3244 0.4976 -1.0000 -1.0000 5850519 1587283211.70 151.4916 60.0001 32.0000 1.9478 1.9605 410.9239 414.1961 0.4981 -1.0000 -1.0000 5850582 1587283211.80 151.4916 60.0001 32.0000 1.9475 1.9602 411.0112 414.2851 0.4982 -1.0000 -1.0000 5850660 1587283211.90 151.4916 60.0001 32.0000 1.9460 1.9587 411.1810 414.4580 0.4986 -1.0000 -1.0000 5850878 1587283212.00 151.4916 60.0001 32.0000 1.9463 1.9590 411.0985 414.3783 0.4991 -1.0000 -1.0000 5850941 1587283212.10 151.4916 60.0001 32.0000 1.9474 1.9601 410.9890 414.2708 0.4996 -1.0000 -1.0000 5851035 1587283212.20 151.4916 60.0001 32.0000 1.9481 1.9609 410.8975 414.1812 0.4998 -1.0000 -1.0000 5851097 1587283212.30 151.5188 60.0001 32.0000 1.9462 1.9590 411.0841 414.3716 0.5003 -1.0000 -1.0000 5851160 1587283212.40 151.5282 60.0001 32.0000 1.9463 1.9591 411.1576 414.4498 0.5008 -1.0000 -1.0000 5851394 1587283212.50 151.5282 60.0001 32.0000 1.9466 1.9594 410.9826 414.2740 0.5009 -1.0000 -1.0000 5851456 1587283212.60 151.5282 60.0001 32.0000 1.9468 1.9596 411.0036 414.2969 0.5013 -1.0000 -1.0000 5851519 1587283212.70 151.5282 60.0001 32.0000 1.9464 1.9592 411.1499 414.4470 0.5016 -1.0000 -1.0000 5851597 1587283212.80 151.5282 60.0001 32.0000 1.9466 1.9594 411.0304 414.3277 0.5020 -1.0000 -1.0000 5851659 1587283212.90 151.4945 60.0001 32.0000 1.9465 1.9593 410.8888 414.1884 0.5022 -1.0000 -1.0000 5851722 1587283213.00 151.4945 60.0001 32.0000 1.9458 1.9586 410.9844 414.2862 0.5026 -1.0000 -1.0000 5852222 1587283213.10 151.4945 60.0001 32.0000 1.9458 1.9587 411.0658 414.3710 0.5030 -1.0000 -1.0000 5852284 1587283213.20 151.4945 60.0001 32.0000 1.9466 1.9594 411.0032 414.3110 0.5033 -1.0000 -1.0000 5852347 1587283213.30 151.4945 60.0001 32.0000 1.9472 1.9601 410.8739 414.1811 0.5035 -1.0000 -1.0000 5852409 1587283213.40 151.4321 60.0001 32.0000 1.9467 1.9595 411.0870 414.3976 0.5036 -1.0000 -1.0000 5852472 1587283213.50 151.4321 60.0001 32.0000 1.9458 1.9587 411.0678 414.3778 0.5037 -1.0000 -1.0000 5852769 1587283213.60 151.4321 60.0001 32.0000 1.9472 1.9600 411.0449 414.3586 0.5044 -1.0000 -1.0000 5852831 1587283213.70 151.4321 60.0001 32.0000 1.9472 1.9601 410.9625 414.2782 0.5046 -1.0000 -1.0000 5852894 1587283213.80 151.4321 60.0001 32.0000 1.9463 1.9591 411.0282 414.3446 0.5047 -1.0000 -1.0000 5852972 1587283213.90 151.4398 60.0001 32.0000 1.9459 1.9588 411.0984 414.4170 0.5049 -1.0000 -1.0000 5853034 1587283214.00 151.4805 60.0001 32.0000 1.9464 1.9593 411.0772 414.3969 0.5051 -1.0000 -1.0000 5853097 1587283214.10 151.4805 60.0001 32.0000 1.9463 1.9592 410.9223 414.2419 0.5054 -1.0000 -1.0000 5853175 1587283214.20 151.4805 60.0001 32.0000 1.9462 1.9591 411.0301 414.3527 0.5056 -1.0000 -1.0000 5853237 1587283214.30 151.4805 60.0001 32.0000 1.9464 1.9593 411.0745 414.3992 0.5059 -1.0000 -1.0000 5853300 1587283214.40 151.4805 60.0001 32.0000 1.9462 1.9591 411.0632 414.3898 0.5063 -1.0000 -1.0000 5853378 1587283214.50 151.4400 60.0001 32.0000 1.9474 1.9603 411.0199 414.3493 0.5066 -1.0000 -1.0000 5853440 1587283214.60 151.4400 60.0001 32.0000 1.9463 1.9592 410.8170 414.1454 0.5067 -1.0000 -1.0000 5853503 1587283214.70 151.4400 60.0001 32.0000 1.9463 1.9592 410.9625 414.2920 0.5068 -1.0000 -1.0000 5853565 1587283214.80 151.4400 60.0001 32.0000 1.9464 1.9593 411.1185 414.4501 0.5068 -1.0000 -1.0000 5853643 1587283214.90 151.4400 60.0001 32.0000 1.9467 1.9597 410.9488 414.2798 0.5070 -1.0000 -1.0000 5853706 1587283215.00 151.4414 60.0002 32.0000 1.9478 1.9608 410.8822 414.2139 0.5073 -1.0000 -1.0000 5853940 1587283215.10 151.4646 60.0009 32.0000 1.9463 1.9593 411.0014 414.3371 0.5076 -1.0000 -1.0000 5854003 1587283215.20 151.4646 60.0009 32.0000 1.9461 1.9591 411.0823 414.4188 0.5076 -1.0000 -1.0000 5854065 1587283215.30 151.4646 60.0009 32.0000 1.9469 1.9599 410.9377 414.2756 0.5079 -1.0000 -1.0000 5854128 1587283215.40 151.4646 60.0009 32.0000 1.9468 1.9598 410.8400 414.1762 0.5079 -1.0000 -1.0000 5854190 1587283215.50 151.4646 60.0009 32.0000 1.9463 1.9592 410.8700 414.2081 0.5082 -1.0000 -1.0000 5854424 1587283215.60 151.5354 60.0009 32.0000 1.9460 1.9589 411.1147 414.4578 0.5086 -1.0000 -1.0000 5854487 1587283215.70 151.5479 60.0009 32.0000 1.9468 1.9598 411.0117 414.3540 0.5085 -1.0000 -1.0000 5854550 1587283215.80 151.5479 60.0009 32.0000 1.9472 1.9602 410.8980 414.2398 0.5087 -1.0000 -1.0000 5854643 1587283215.90 151.5479 60.0009 32.0000 1.9468 1.9598 410.8114 414.1533 0.5087 -1.0000 -1.0000 5854706 1587283216.00 151.5479 60.0009 32.0000 1.9466 1.9596 410.9502 414.2940 0.5090 -1.0000 -1.0000 5854877 1587283216.10 151.5479 60.0009 32.0000 1.9460 1.9590 410.9906 414.3364 0.5091 -1.0000 -1.0000 5854956 1587283216.20 151.4970 60.0009 32.0000 1.9464 1.9594 410.8799 414.2244 0.5092 -1.0000 -1.0000 5855018 1587283216.30 151.4970 60.0009 32.0000 1.9471 1.9601 410.8545 414.2023 0.5096 -1.0000 -1.0000 5855081 1587283216.40 151.4970 60.0009 32.0000 1.9465 1.9595 411.0453 414.3932 0.5093 -1.0000 -1.0000 5855143 1587283216.50 151.4970 60.0009 32.0000 1.9466 1.9596 411.0207 414.3690 0.5095 -1.0000 -1.0000 5855424 1587283216.60 151.4970 60.0009 32.0000 1.9474 1.9605 410.8584 414.2081 0.5099 -1.0000 -1.0000 5855487 1587283216.70 151.4411 60.0009 32.0000 1.9473 1.9603 410.8191 414.1694 0.5100 -1.0000 -1.0000 5855565 1587283216.80 151.4411 60.0009 32.0000 1.9461 1.9591 410.9694 414.3211 0.5101 -1.0000 -1.0000 5855627 1587283216.90 151.4411 60.0009 32.0000 1.9455 1.9586 410.9755 414.3296 0.5103 -1.0000 -1.0000 5855690 1587283217.00 151.4411 60.0009 32.0000 1.9464 1.9595 410.9470 414.2994 0.5102 -1.0000 -1.0000 5856127 1587283217.10 151.4411 60.0009 32.0000 1.9460 1.9590 410.7903 414.1414 0.5102 -1.0000 -1.0000 5856190 1587283217.20 151.4772 60.0009 32.0000 1.9461 1.9592 411.0485 414.4033 0.5106 -1.0000 -1.0000 5856268 1587283217.30 151.4941 60.0009 32.0000 1.9454 1.9585 411.0408 414.3990 0.5108 -1.0000 -1.0000 5856330 1587283217.40 151.4941 60.0009 32.0000 1.9464 1.9594 410.8006 414.1564 0.5110 -1.0000 -1.0000 5856408 1587283217.50 151.4941 60.0009 32.0000 1.9464 1.9594 410.8289 414.1863 0.5111 -1.0000 -1.0000 5856643 1587283217.60 151.4941 60.0009 32.0000 1.9462 1.9593 410.8691 414.2260 0.5110 -1.0000 -1.0000 5856721 1587283217.70 151.4941 60.0009 32.0000 1.9454 1.9585 410.9939 414.3541 0.5114 -1.0000 -1.0000 5856784 1587283217.80 151.3966 60.0009 32.0000 1.9464 1.9594 410.9682 414.3259 0.5110 -1.0000 -1.0000 5856846 1587283217.90 151.3966 60.0009 32.0000 1.9471 1.9601 410.8249 414.1837 0.5114 -1.0000 -1.0000 5856924 1587283218.00 151.3966 60.0009 32.0000 1.9462 1.9592 410.9809 414.3411 0.5112 -1.0000 -1.0000 5857158 1587283218.10 151.3966 60.0009 32.0000 1.9455 1.9586 411.0030 414.3650 0.5116 -1.0000 -1.0000 5857221 1587283218.20 151.4289 60.0009 32.0000 1.9463 1.9594 411.0144 414.3763 0.5115 -1.0000 -1.0000 5857283 1587283218.30 151.4893 60.0009 32.0000 1.9469 1.9600 410.8934 414.2538 0.5116 -1.0000 -1.0000 5857346 1587283218.40 151.4893 60.0009 32.0000 1.9466 1.9597 410.9225 414.2853 0.5119 -1.0000 -1.0000 5857424 1587283218.50 151.4893 60.0009 32.0000 1.9465 1.9595 411.0482 414.4144 0.5121 -1.0000 -1.0000 5857486 1587283218.60 151.4893 60.0009 32.0000 1.9460 1.9591 410.9700 414.3340 0.5119 -1.0000 -1.0000 5857658 1587283218.70 151.4893 60.0009 32.0000 1.9470 1.9600 410.8294 414.1911 0.5117 -1.0000 -1.0000 5857736 1587283218.80 151.4880 60.0009 32.0000 1.9471 1.9601 410.8119 414.1750 0.5121 -1.0000 -1.0000 5857799 1587283218.90 151.4607 60.0009 32.0000 1.9457 1.9588 410.9522 414.3187 0.5122 -1.0000 -1.0000 5857861 1587283219.00 151.4607 60.0009 32.0000 1.9455 1.9586 410.9372 414.3010 0.5119 -1.0000 -1.0000 5857939 1587283219.10 151.4607 60.0009 32.0000 1.9462 1.9593 411.0224 414.3895 0.5124 -1.0000 -1.0000 5858377 1587283219.20 151.4607 60.0009 32.0000 1.9471 1.9602 410.8762 414.2437 0.5125 -1.0000 -1.0000 5858439 1587283219.30 151.4607 60.0009 32.0000 1.9472 1.9603 410.7525 414.1173 0.5123 -1.0000 -1.0000 5858502 1587283219.40 151.5113 60.0009 32.0000 1.9457 1.9588 410.9744 414.3448 0.5129 -1.0000 -1.0000 5858564 1587283219.50 151.5113 60.0009 32.0000 1.9461 1.9592 411.0211 414.3914 0.5127 -1.0000 -1.0000 5858642 1587283219.60 151.5113 60.0009 32.0000 1.9461 1.9592 410.8958 414.2642 0.5127 -1.0000 -1.0000 5858876 1587283219.70 151.5113 60.0009 32.0000 1.9464 1.9595 410.8059 414.1768 0.5130 -1.0000 -1.0000 5858939 1587283219.80 151.5113 60.0009 32.0000 1.9456 1.9587 410.9251 414.2943 0.5128 -1.0000 -1.0000 5859017 1587283219.90 151.5113 60.0009 32.0000 1.9458 1.9589 411.0475 414.4201 0.5132 -1.0000 -1.0000 5859080 1587283220.00 151.4681 60.0011 32.0000 1.9461 1.9592 410.9110 414.2820 0.5131 -1.0000 -1.0000 5859142 1587283220.10 151.4681 60.0011 32.0000 1.9471 1.9602 410.8840 414.2547 0.5129 -1.0000 -1.0000 5859439 1587283220.20 151.4681 60.0011 32.0000 1.9468 1.9599 410.8486 414.2196 0.5133 -1.0000 -1.0000 5859501 1587283220.30 151.4681 60.0011 32.0000 1.9466 1.9597 410.9908 414.3621 0.5131 -1.0000 -1.0000 5859564 1587283220.40 151.4681 60.0011 32.0000 1.9464 1.9596 411.0113 414.3862 0.5136 -1.0000 -1.0000 5859642 1587283220.50 151.4773 60.0011 32.0000 1.9466 1.9597 410.9810 414.3585 0.5140 -1.0000 -1.0000 5859704 1587283220.60 151.6065 60.0011 32.0000 1.9470 1.9602 410.9213 414.2962 0.5136 -1.0000 -1.0000 5859767 1587283220.70 151.6065 60.0011 32.0000 1.9465 1.9596 410.9631 414.3379 0.5136 -1.0000 -1.0000 5859845 1587283220.80 151.6065 60.0011 32.0000 1.9463 1.9594 410.9779 414.3538 0.5138 -1.0000 -1.0000 5859923 1587283220.90 151.6065 60.0011 32.0000 1.9470 1.9602 410.8968 414.2737 0.5140 -1.0000 -1.0000 5859970 1587283221.00 151.6065 60.0011 32.0000 1.9467 1.9598 411.0473 414.4248 0.5139 -1.0000 -1.0000 5900048 1587283221.10 151.5518 60.0011 32.0000 1.9464 1.9596 411.1049 414.4841 0.5141 -1.0000 -1.0000 5900111 1587283221.20 151.5518 60.0011 32.0000 1.9458 1.9590 410.9937 414.3731 0.5143 -1.0000 -1.0000 5900907 1587283221.30 151.5518 60.0011 32.0000 1.9464 1.9595 410.8463 414.2211 0.5139 -1.0000 -1.0000 5900985 1587283221.40 151.5518 60.0011 32.0000 1.9459 1.9590 410.9422 414.3213 0.5141 -1.0000 -1.0000 5901032 1587283221.50 151.5518 60.0011 32.0000 1.9460 1.9592 410.9975 414.3754 0.5140 -1.0000 -1.0000 5901110 1587283221.60 151.5518 60.0011 32.0000 1.9459 1.9590 411.0473 414.4256 0.5141 -1.0000 -1.0000 5901204 1587283221.70 151.5618 60.0011 32.0000 1.9471 1.9603 410.9869 414.3674 0.5143 -1.0000 -1.0000 5901251 1587283221.80 151.5618 60.0011 32.0000 1.9469 1.9601 410.9869 414.3662 0.5143 -1.0000 -1.0000 5901329 1587283221.90 151.5618 60.0011 32.0000 1.9462 1.9593 411.0946 414.4746 0.5141 -1.0000 -1.0000 5901392 1587283222.00 151.5618 60.0011 32.0000 1.9462 1.9593 411.0236 414.4041 0.5145 -1.0000 -1.0000 5901454 1587283222.10 151.5618 60.0011 32.0000 1.9469 1.9600 410.8175 414.1983 0.5146 -1.0000 -1.0000 5901532 1587283222.20 151.5618 60.0011 32.0000 1.9458 1.9589 410.8391 414.2191 0.5144 -1.0000 -1.0000 5901595 1587283222.30 151.4326 60.0011 32.0000 1.9460 1.9592 411.0481 414.4279 0.5144 -1.0000 -1.0000 5901657 1587283222.40 151.4326 60.0011 32.0000 1.9458 1.9589 411.0198 414.4026 0.5147 -1.0000 -1.0000 5901735 1587283222.50 151.4326 60.0011 32.0000 1.9476 1.9607 410.8271 414.2077 0.5145 -1.0000 -1.0000 5901798 1587283222.60 151.4326 60.0011 32.0000 1.9471 1.9602 410.8523 414.2339 0.5148 -1.0000 -1.0000 5901860 1587283222.70 151.4326 60.0011 32.0000 1.9469 1.9601 410.9464 414.3287 0.5146 -1.0000 -1.0000 5901939 1587283222.80 151.4717 60.0011 32.0000 1.9462 1.9593 411.0658 414.4486 0.5147 -1.0000 -1.0000 5902001 1587283222.90 151.5163 60.0011 32.0000 1.9465 1.9597 410.8709 414.2542 0.5149 -1.0000 -1.0000 5902064 1587283223.00 151.5163 60.0011 32.0000 1.9460 1.9591 410.7983 414.1797 0.5148 -1.0000 -1.0000 5902126 1587283223.10 151.4474 60.0011 32.0000 1.9458 1.9590 411.0387 414.4220 0.5147 -1.0000 -1.0000 5902188 1587283223.20 151.4474 60.0011 32.0000 1.9460 1.9591 410.9608 414.3453 0.5151 -1.0000 -1.0000 5902376 1587283223.30 151.4474 60.0011 32.0000 1.9470 1.9601 410.7640 414.1451 0.5147 -1.0000 -1.0000 5902438 1587283223.40 151.4474 60.0011 32.0000 1.9458 1.9590 410.9610 414.3442 0.5150 -1.0000 -1.0000 5902501 1587283223.50 151.4474 60.0011 32.0000 1.9461 1.9592 410.8999 414.2831 0.5148 -1.0000 -1.0000 5902579 1587283223.60 151.4474 60.0011 32.0000 1.9460 1.9591 411.0747 414.4600 0.5150 -1.0000 -1.0000 5902673 1587283223.70 151.4474 60.0011 32.0000 1.9460 1.9592 410.8916 414.2759 0.5150 -1.0000 -1.0000 5902844 1587283223.80 151.4474 60.0011 32.0000 1.9469 1.9601 410.8770 414.2607 0.5151 -1.0000 -1.0000 5902922 1587283223.90 151.4252 60.0011 32.0000 1.9464 1.9595 410.8687 414.2524 0.5151 -1.0000 -1.0000 5902985 1587283224.00 151.4236 60.0011 32.0000 1.9460 1.9592 410.9974 414.3845 0.5153 -1.0000 -1.0000 5903047 1587283224.10 151.4236 60.0011 32.0000 1.9465 1.9597 410.8422 414.2275 0.5153 -1.0000 -1.0000 5903125 1587283224.20 151.4236 60.0011 32.0000 1.9468 1.9600 410.7845 414.1690 0.5152 -1.0000 -1.0000 5903188 1587283224.30 151.4236 60.0011 32.0000 1.9464 1.9595 410.9610 414.3471 0.5153 -1.0000 -1.0000 5903422 1587283224.40 151.4236 60.0011 32.0000 1.9465 1.9597 411.0334 414.4205 0.5153 -1.0000 -1.0000 5903485 1587283224.50 151.5309 60.0011 32.0000 1.9471 1.9602 410.8546 414.2420 0.5157 -1.0000 -1.0000 5903547 1587283224.60 151.5309 60.0011 32.0000 1.9470 1.9601 410.8148 414.1986 0.5151 -1.0000 -1.0000 5903610 1587283224.70 151.5309 60.0011 32.0000 1.9460 1.9592 410.9200 414.3053 0.5152 -1.0000 -1.0000 5903688 1587283224.80 151.5309 60.0011 32.0000 1.9462 1.9594 411.0568 414.4456 0.5157 -1.0000 -1.0000 5903969 1587283224.90 151.5309 60.0011 32.0000 1.9469 1.9601 410.7723 414.1607 0.5158 -1.0000 -1.0000 5904032 1587283225.00 151.5170 60.0009 32.0000 1.9470 1.9601 410.8147 414.2013 0.5156 -1.0000 -1.0000 5904110 1587283225.10 151.5022 60.0006 32.0000 1.9461 1.9593 410.8086 414.1936 0.5153 -1.0000 -1.0000 5904172 1587283225.20 151.5022 60.0006 32.0000 1.9453 1.9585 410.9165 414.3045 0.5158 -1.0000 -1.0000 5904235 1587283225.30 151.5022 60.0006 32.0000 1.9464 1.9596 410.7818 414.1711 0.5158 -1.0000 -1.0000 5904422 1587283225.40 151.5022 60.0006 32.0000 1.9468 1.9599 410.7421 414.1275 0.5154 -1.0000 -1.0000 5904485 1587283225.50 151.5022 60.0006 32.0000 1.9458 1.9590 410.8699 414.2576 0.5157 -1.0000 -1.0000 5904563 1587283225.60 151.3543 60.0006 32.0000 1.9452 1.9583 410.9054 414.2938 0.5158 -1.0000 -1.0000 5904625 1587283225.70 151.3543 60.0006 32.0000 1.9459 1.9591 410.7912 414.1800 0.5159 -1.0000 -1.0000 5904688 1587283225.80 151.3543 60.0006 32.0000 1.9468 1.9600 410.7545 414.1428 0.5158 -1.0000 -1.0000 5905172 1587283225.90 151.3543 60.0006 32.0000 1.9454 1.9585 410.7703 414.1575 0.5158 -1.0000 -1.0000 5905234 1587283226.00 151.3543 60.0006 32.0000 1.9449 1.9580 410.9734 414.3638 0.5158 -1.0000 -1.0000 5905297 1587283226.10 151.3543 60.0006 32.0000 1.9461 1.9593 410.8350 414.2244 0.5160 -1.0000 -1.0000 5905359 1587283226.20 151.3603 60.0006 32.0000 1.9469 1.9601 410.8456 414.2337 0.5158 -1.0000 -1.0000 5905422 1587283226.30 151.5282 60.0006 32.0000 1.9468 1.9600 410.8796 414.2698 0.5159 -1.0000 -1.0000 5905656 1587283226.40 151.5282 60.0006 32.0000 1.9464 1.9596 410.9573 414.3472 0.5159 -1.0000 -1.0000 5905734 1587283226.50 151.5282 60.0006 32.0000 1.9463 1.9595 410.9304 414.3201 0.5159 -1.0000 -1.0000 5905797 1587283226.60 151.5282 60.0006 32.0000 1.9467 1.9599 410.7688 414.1590 0.5162 -1.0000 -1.0000 5905860 1587283226.70 151.5282 60.0006 32.0000 1.9461 1.9592 410.8220 414.2110 0.5156 -1.0000 -1.0000 5905922 1587283226.80 151.4757 60.0006 32.0000 1.9461 1.9593 410.9437 414.3352 0.5162 -1.0000 -1.0000 5906172 1587283226.90 151.4115 60.0006 32.0000 1.9459 1.9591 410.9563 414.3488 0.5164 -1.0000 -1.0000 5906234 1587283227.00 151.4115 60.0006 32.0000 1.9462 1.9593 410.9455 414.3384 0.5162 -1.0000 -1.0000 5906297 1587283227.10 151.4115 60.0006 32.0000 1.9466 1.9598 410.7691 414.1571 0.5158 -1.0000 -1.0000 5906359 1587283227.20 151.4115 60.0006 32.0000 1.9461 1.9593 410.7960 414.1849 0.5159 -1.0000 -1.0000 5906437 1587283227.30 151.4115 60.0006 32.0000 1.9462 1.9594 410.9197 414.3103 0.5160 -1.0000 -1.0000 5906500 1587283227.40 151.4771 60.0006 32.0000 1.9455 1.9587 411.0238 414.4174 0.5163 -1.0000 -1.0000 5906687 1587283227.50 151.4771 60.0006 32.0000 1.9462 1.9593 410.7428 414.1335 0.5162 -1.0000 -1.0000 5906766 1587283227.60 151.4771 60.0006 32.0000 1.9453 1.9585 410.7250 414.1150 0.5162 -1.0000 -1.0000 5906828 1587283227.70 151.4771 60.0006 32.0000 1.9457 1.9589 410.8639 414.2554 0.5162 -1.0000 -1.0000 5906890 1587283227.80 151.4771 60.0006 32.0000 1.9461 1.9592 410.9348 414.3274 0.5163 -1.0000 -1.0000 5906968 1587283227.90 151.4595 60.0006 32.0000 1.9461 1.9593 410.7456 414.1372 0.5164 -1.0000 -1.0000 5907031 1587283228.00 151.4567 60.0006 32.0000 1.9465 1.9597 410.7378 414.1296 0.5164 -1.0000 -1.0000 5907093 1587283228.10 151.4567 60.0006 32.0000 1.9458 1.9589 410.8567 414.2495 0.5165 -1.0000 -1.0000 5907156 1587283228.20 151.4567 60.0006 32.0000 1.9460 1.9592 410.9403 414.3340 0.5164 -1.0000 -1.0000 5907234 1587283228.30 151.4567 60.0006 32.0000 1.9462 1.9594 410.8530 414.2458 0.5165 -1.0000 -1.0000 5907281 1587283228.40 151.4567 60.0006 32.0000 1.9462 1.9594 410.6568 414.0483 0.5166 -1.0000 -1.0000 5907953 1587283228.50 151.4893 60.0006 32.0000 1.9458 1.9590 410.7432 414.1386 0.5168 -1.0000 -1.0000 5908015 1587283228.60 151.4893 60.0006 32.0000 1.9460 1.9592 410.8719 414.2667 0.5168 -1.0000 -1.0000 5908078 1587283228.70 151.4893 60.0006 32.0000 1.9463 1.9595 410.8081 414.2005 0.5163 -1.0000 -1.0000 5908140 1587283228.80 151.4893 60.0006 32.0000 1.9466 1.9598 410.7190 414.1131 0.5168 -1.0000 -1.0000 5908202 1587283228.90 151.4893 60.0006 32.0000 1.9469 1.9601 410.7437 414.1366 0.5165 -1.0000 -1.0000 5908265 1587283229.00 151.4714 60.0006 32.0000 1.9455 1.9586 410.9237 414.3188 0.5167 -1.0000 -1.0000 5908343 1587283229.10 151.4714 60.0006 32.0000 1.9458 1.9590 411.0047 414.4005 0.5167 -1.0000 -1.0000 5908406 1587283229.20 151.4714 60.0006 32.0000 1.9464 1.9596 410.9751 414.3699 0.5165 -1.0000 -1.0000 5908484 1587283229.30 151.4714 60.0006 32.0000 1.9463 1.9595 410.8402 414.2357 0.5169 -1.0000 -1.0000 5908546 1587283229.40 151.4714 60.0006 32.0000 1.9460 1.9592 411.0100 414.4079 0.5170 -1.0000 -1.0000 5908624 1587283229.50 151.4714 60.0006 32.0000 1.9462 1.9594 411.0122 414.4093 0.5167 -1.0000 -1.0000 5908687 1587283229.60 151.5421 60.0006 32.0000 1.9466 1.9598 410.8310 414.2249 0.5166 -1.0000 -1.0000 5908749 1587283229.70 151.5421 60.0006 32.0000 1.9465 1.9597 410.7304 414.1251 0.5168 -1.0000 -1.0000 5908812 1587283229.80 151.5421 60.0006 32.0000 1.9462 1.9593 410.9914 414.3860 0.5165 -1.0000 -1.0000 5908921 1587283229.90 151.5421 60.0006 32.0000 1.9470 1.9602 410.9199 414.3150 0.5168 -1.0000 -1.0000 5909140 1587283230.00 151.5421 60.0006 32.0000 1.9473 1.9605 410.7558 414.1508 0.5169 -1.0000 -1.0000 5909202 1587283230.10 151.5421 60.0006 32.0000 1.9465 1.9597 410.7857 414.1817 0.5169 -1.0000 -1.0000 5909280 1587283230.20 151.5421 60.0006 32.0000 1.9454 1.9586 410.9930 414.3898 0.5169 -1.0000 -1.0000 5909343 1587283230.30 151.5421 60.0006 32.0000 1.9462 1.9594 410.9014 414.2976 0.5169 -1.0000 -1.0000 5909405 1587283230.40 151.5421 60.0006 32.0000 1.9465 1.9597 410.7191 414.1138 0.5168 -1.0000 -1.0000 5909640 1587283230.50 151.5421 60.0006 32.0000 1.9465 1.9597 410.8910 414.2869 0.5169 -1.0000 -1.0000 5909702 1587283230.60 151.5421 60.0006 32.0000 1.9455 1.9587 411.0515 414.4512 0.5172 -1.0000 -1.0000 5909765 1587283230.70 151.5421 60.0006 32.0000 1.9465 1.9597 410.8945 414.2925 0.5171 -1.0000 -1.0000 5909843 1587283230.80 151.5006 60.0006 32.0000 1.9465 1.9597 410.8011 414.1974 0.5170 -1.0000 -1.0000 5909905 1587283230.90 151.5006 60.0006 32.0000 1.9468 1.9600 410.8956 414.2921 0.5169 -1.0000 -1.0000 5909968 1587283231.00 151.5006 60.0006 32.0000 1.9467 1.9599 411.0233 414.4208 0.5170 -1.0000 -1.0000 5910389 1587283231.10 151.5006 60.0006 32.0000 1.9470 1.9602 410.8611 414.2585 0.5171 -1.0000 -1.0000 5910452 1587283231.20 151.5006 60.0006 32.0000 1.9473 1.9605 410.7303 414.1252 0.5169 -1.0000 -1.0000 5910530 1587283231.30 151.4715 60.0006 32.0000 1.9470 1.9602 410.8882 414.2866 0.5174 -1.0000 -1.0000 5910592 1587283231.40 151.4642 60.0006 32.0000 1.9463 1.9595 411.0354 414.4343 0.5171 -1.0000 -1.0000 5910655 1587283231.50 151.4642 60.0006 32.0000 1.9466 1.9598 410.9699 414.3677 0.5171 -1.0000 -1.0000 5910889 1587283231.60 151.4642 60.0006 32.0000 1.9466 1.9598 410.8303 414.2270 0.5170 -1.0000 -1.0000 5910952 1587283231.70 151.4642 60.0006 32.0000 1.9461 1.9593 410.8481 414.2445 0.5170 -1.0000 -1.0000 5911014 1587283231.80 151.4642 60.0006 32.0000 1.9460 1.9592 411.0352 414.4337 0.5171 -1.0000 -1.0000 5911092 1587283231.90 151.5445 60.0006 32.0000 1.9470 1.9602 410.9382 414.3361 0.5170 -1.0000 -1.0000 5911155 1587283232.00 151.5445 60.0006 32.0000 1.9474 1.9606 410.8224 414.2213 0.5174 -1.0000 -1.0000 5911374 1587283232.10 151.5445 60.0006 32.0000 1.9466 1.9598 410.9335 414.3315 0.5171 -1.0000 -1.0000 5911452 1587283232.20 151.5445 60.0006 32.0000 1.9464 1.9596 411.0130 414.4125 0.5172 -1.0000 -1.0000 5911514 1587283232.30 151.5445 60.0006 32.0000 1.9460 1.9592 410.8848 414.2832 0.5172 -1.0000 -1.0000 5911577 1587283232.40 151.5368 60.0006 32.0000 1.9468 1.9600 410.6882 414.0851 0.5172 -1.0000 -1.0000 5911639 1587283232.50 151.5367 60.0006 32.0000 1.9461 1.9593 410.8669 414.2632 0.5169 -1.0000 -1.0000 5911905 1587283232.60 151.5367 60.0006 32.0000 1.9462 1.9594 410.9452 414.3435 0.5173 -1.0000 -1.0000 5911967 1587283232.70 151.5367 60.0006 32.0000 1.9465 1.9597 410.8112 414.2112 0.5176 -1.0000 -1.0000 5912046 1587283232.80 151.5367 60.0006 32.0000 1.9470 1.9602 410.8053 414.2044 0.5174 -1.0000 -1.0000 5912108 1587283232.90 151.5367 60.0006 32.0000 1.9465 1.9598 410.9556 414.3546 0.5172 -1.0000 -1.0000 5912171 1587283233.00 151.4264 60.0006 32.0000 1.9460 1.9592 410.9972 414.3951 0.5170 -1.0000 -1.0000 5912436 1587283233.10 151.4264 60.0006 32.0000 1.9465 1.9597 410.8569 414.2562 0.5173 -1.0000 -1.0000 5912498 1587283233.20 151.4264 60.0006 32.0000 1.9469 1.9601 410.7749 414.1712 0.5171 -1.0000 -1.0000 5912576 1587283233.30 151.4264 60.0006 32.0000 1.9464 1.9596 410.9117 414.3113 0.5175 -1.0000 -1.0000 5912639 1587283233.40 151.4264 60.0006 32.0000 1.9469 1.9601 411.0701 414.4703 0.5173 -1.0000 -1.0000 5912701 1587283233.50 151.5306 60.0006 32.0000 1.9459 1.9592 410.8982 414.2980 0.5175 -1.0000 -1.0000 5912780 1587283233.60 151.5417 60.0006 32.0000 1.9468 1.9600 410.7643 414.1634 0.5174 -1.0000 -1.0000 5912842 1587283233.70 151.5417 60.0006 32.0000 1.9465 1.9597 410.8290 414.2293 0.5177 -1.0000 -1.0000 5912904 1587283233.80 151.5417 60.0006 32.0000 1.9457 1.9589 410.9162 414.3181 0.5175 -1.0000 -1.0000 5912983 1587283233.90 151.5417 60.0006 32.0000 1.9459 1.9591 410.9719 414.3713 0.5173 -1.0000 -1.0000 5913045 1587283234.00 151.5417 60.0006 32.0000 1.9462 1.9595 410.8164 414.2174 0.5177 -1.0000 -1.0000 5913217 1587283234.10 151.4032 60.0006 32.0000 1.9469 1.9601 410.7246 414.1246 0.5177 -1.0000 -1.0000 5913279 1587283234.20 151.4032 60.0006 32.0000 1.9462 1.9594 410.7628 414.1616 0.5174 -1.0000 -1.0000 5913342 1587283234.30 151.4032 60.0006 32.0000 1.9465 1.9597 410.8748 414.2751 0.5175 -1.0000 -1.0000 5913404 1587283234.40 151.4032 60.0006 32.0000 1.9470 1.9602 410.7753 414.1751 0.5177 -1.0000 -1.0000 5913482 1587283234.50 151.4032 60.0006 32.0000 1.9470 1.9603 410.6680 414.0687 0.5178 -1.0000 -1.0000 5913545 1587283234.60 151.4032 60.0006 32.0000 1.9463 1.9595 410.7460 414.1465 0.5177 -1.0000 -1.0000 5913983 1587283234.70 151.5626 60.0006 32.0000 1.9471 1.9603 410.9795 414.3833 0.5179 -1.0000 -1.0000 5914061 1587283234.80 151.5626 60.0006 32.0000 1.9475 1.9608 410.7776 414.1798 0.5180 -1.0000 -1.0000 5914123 1587283234.90 151.5626 60.0006 32.0000 1.9472 1.9604 410.7627 414.1635 0.5176 -1.0000 -1.0000 5914185 1587283235.00 151.5626 60.0006 32.0000 1.9467 1.9599 410.8271 414.2291 0.5179 -1.0000 -1.0000 5914248 1587283235.10 151.5626 60.0006 32.0000 1.9455 1.9587 410.9424 414.3456 0.5179 -1.0000 -1.0000 5914310 1587283235.20 151.4673 60.0006 32.0000 1.9466 1.9598 410.8579 414.2600 0.5178 -1.0000 -1.0000 5914388 1587283235.30 151.4434 60.0006 32.0000 1.9472 1.9605 410.7953 414.1950 0.5175 -1.0000 -1.0000 5914451 1587283235.40 151.4434 60.0006 32.0000 1.9470 1.9602 410.9612 414.3616 0.5176 -1.0000 -1.0000 5914514 1587283235.50 151.4434 60.0006 32.0000 1.9468 1.9600 410.9474 414.3506 0.5180 -1.0000 -1.0000 5914592 1587283235.60 151.4434 60.0006 32.0000 1.9477 1.9609 410.7367 414.1378 0.5177 -1.0000 -1.0000 5914670 1587283235.70 151.4434 60.0006 32.0000 1.9464 1.9596 410.7947 414.1956 0.5177 -1.0000 -1.0000 5914732 1587283235.80 151.3984 60.0006 32.0000 1.9457 1.9589 410.8201 414.2212 0.5178 -1.0000 -1.0000 5914810 1587283235.90 151.3984 60.0006 32.0000 1.9462 1.9594 410.8272 414.2292 0.5179 -1.0000 -1.0000 5914873 1587283236.00 151.3984 60.0006 32.0000 1.9468 1.9600 410.6968 414.0977 0.5178 -1.0000 -1.0000 5914935 1587283236.10 151.3984 60.0006 32.0000 1.9457 1.9589 410.6837 414.0843 0.5178 -1.0000 -1.0000 5915420 1587283236.20 151.3984 60.0006 32.0000 1.9459 1.9591 410.9371 414.3399 0.5179 -1.0000 -1.0000 5915482 1587283236.30 151.3984 60.0006 32.0000 1.9463 1.9595 410.8714 414.2747 0.5180 -1.0000 -1.0000 5915545 1587283236.40 151.4623 60.0006 32.0000 1.9478 1.9611 410.7933 414.1952 0.5179 -1.0000 -1.0000 5915623 1587283236.50 151.4870 60.0006 32.0000 1.9469 1.9602 410.7825 414.1836 0.5177 -1.0000 -1.0000 5915685 1587283236.60 151.4870 60.0006 32.0000 1.9459 1.9592 410.8623 414.2639 0.5178 -1.0000 -1.0000 5915935 1587283236.70 151.4870 60.0006 32.0000 1.9460 1.9592 410.9579 414.3609 0.5179 -1.0000 -1.0000 5916013 1587283236.80 151.4870 60.0006 32.0000 1.9458 1.9590 410.6811 414.0826 0.5178 -1.0000 -1.0000 5916076 1587283236.90 151.4870 60.0006 32.0000 1.9467 1.9599 410.7581 414.1584 0.5177 -1.0000 -1.0000 5916138 1587283237.00 151.4219 60.0006 32.0000 1.9457 1.9589 410.8736 414.2767 0.5180 -1.0000 -1.0000 5916216 1587283237.10 151.4219 60.0006 32.0000 1.9463 1.9595 410.9622 414.3657 0.5180 -1.0000 -1.0000 5916279 1587283237.20 151.4219 60.0006 32.0000 1.9467 1.9599 410.7045 414.1063 0.5179 -1.0000 -1.0000 5916357 1587283237.30 151.4219 60.0006 32.0000 1.9465 1.9598 410.7557 414.1573 0.5179 -1.0000 -1.0000 5916420 1587283237.40 151.4219 60.0006 32.0000 1.9468 1.9600 410.9566 414.3601 0.5179 -1.0000 -1.0000 5916482 1587283237.50 151.4551 60.0006 32.0000 1.9456 1.9588 410.8902 414.2935 0.5180 -1.0000 -1.0000 5916560 1587283237.60 151.4551 60.0006 32.0000 1.9469 1.9601 410.8231 414.2278 0.5183 -1.0000 -1.0000 5916623 1587283237.70 151.4551 60.0006 32.0000 1.9463 1.9595 410.7195 414.1220 0.5179 -1.0000 -1.0000 5916700 1587283237.80 151.4551 60.0006 32.0000 1.9463 1.9595 410.8100 414.2110 0.5178 -1.0000 -1.0000 5916779 1587283237.90 151.4551 60.0006 32.0000 1.9464 1.9596 410.9057 414.3095 0.5181 -1.0000 -1.0000 5916841 1587283238.00 151.4561 60.0006 32.0000 1.9469 1.9602 410.8190 414.2239 0.5182 -1.0000 -1.0000 5916888 1587283238.10 151.4701 60.0006 32.0000 1.9466 1.9598 410.7327 414.1346 0.5181 -1.0000 -1.0000 5916966 1587283238.20 151.4701 60.0006 32.0000 1.9462 1.9595 410.8500 414.2536 0.5180 -1.0000 -1.0000 5917169 1587283238.30 151.4701 60.0006 32.0000 1.9464 1.9596 411.0460 414.4547 0.5185 -1.0000 -1.0000 5917232 1587283238.40 151.4701 60.0006 32.0000 1.9464 1.9596 410.9530 414.3597 0.5184 -1.0000 -1.0000 5917294 1587283238.50 151.4701 60.0006 32.0000 1.9472 1.9604 410.8071 414.2134 0.5186 -1.0000 -1.0000 5917357 1587283238.60 151.5627 60.0006 32.0000 1.9471 1.9604 410.8132 414.2169 0.5181 -1.0000 -1.0000 5917419 1587283238.70 151.5627 60.0006 32.0000 1.9459 1.9591 411.0087 414.4143 0.5181 -1.0000 -1.0000 5918169 1587283238.80 151.5627 60.0006 32.0000 1.9463 1.9595 410.8778 414.2837 0.5185 -1.0000 -1.0000 5918232 1587283238.90 151.5627 60.0006 32.0000 1.9465 1.9597 410.7355 414.1403 0.5183 -1.0000 -1.0000 5918294 1587283239.00 151.5627 60.0006 32.0000 1.9466 1.9598 410.7269 414.1302 0.5183 -1.0000 -1.0000 5918372 1587283239.10 151.4911 60.0006 32.0000 1.9457 1.9589 410.8997 414.3073 0.5187 -1.0000 -1.0000 5918434 1587283239.20 151.3478 60.0006 32.0000 1.9455 1.9587 410.9377 414.3473 0.5188 -1.0000 -1.0000 5918513 1587283239.30 151.3478 60.0006 32.0000 1.9463 1.9595 410.6900 414.0959 0.5186 -1.0000 -1.0000 5918575 1587283239.40 151.3478 60.0006 32.0000 1.9474 1.9606 410.6768 414.0830 0.5187 -1.0000 -1.0000 5918637 1587283239.50 151.3478 60.0006 32.0000 1.9462 1.9595 410.8850 414.2925 0.5186 -1.0000 -1.0000 5918700 1587283239.60 151.3478 60.0006 32.0000 1.9465 1.9598 410.9127 414.3213 0.5187 -1.0000 -1.0000 5918763 1587283239.70 151.5029 60.0006 32.0000 1.9455 1.9588 410.8776 414.2848 0.5185 -1.0000 -1.0000 5918903 1587283239.80 151.5029 60.0006 32.0000 1.9468 1.9600 410.7127 414.1185 0.5186 -1.0000 -1.0000 5918981 1587283239.90 151.5029 60.0006 32.0000 1.9465 1.9597 410.7476 414.1556 0.5188 -1.0000 -1.0000 5919044 1587283240.00 151.5029 60.0006 32.0000 1.9463 1.9595 410.8544 414.2615 0.5185 -1.0000 -1.0000 5919106 1587283240.10 151.5029 60.0006 32.0000 1.9460 1.9592 410.7938 414.2006 0.5187 -1.0000 -1.0000 5919169 1587283240.20 151.4868 60.0006 32.0000 1.9465 1.9598 410.7409 414.1473 0.5185 -1.0000 -1.0000 5919403 1587283240.30 151.4404 60.0006 32.0000 1.9465 1.9597 410.8208 414.2263 0.5185 -1.0000 -1.0000 5919465 1587283240.40 151.4404 60.0006 32.0000 1.9461 1.9594 410.8911 414.2995 0.5188 -1.0000 -1.0000 5919528 1587283240.50 151.4404 60.0006 32.0000 1.9465 1.9597 410.8640 414.2730 0.5189 -1.0000 -1.0000 5919590 1587283240.60 151.4404 60.0006 32.0000 1.9467 1.9600 410.8057 414.2134 0.5187 -1.0000 -1.0000 5919653 1587283240.70 151.4404 60.0006 32.0000 1.9464 1.9597 410.7027 414.1077 0.5184 -1.0000 -1.0000 5919731 1587283240.80 151.5313 60.0006 32.0000 1.9464 1.9596 410.7689 414.1761 0.5188 -1.0000 -1.0000 5919840 1587283240.90 151.5313 60.0006 32.0000 1.9458 1.9590 410.9274 414.3367 0.5187 -1.0000 -1.0000 5919903 1587283241.00 151.5313 60.0006 32.0000 1.9462 1.9594 410.8099 414.2167 0.5186 -1.0000 -1.0000 5919981 1587283241.10 151.5313 60.0006 32.0000 1.9470 1.9603 410.6985 414.1044 0.5187 -1.0000 -1.0000 5920044 1587283241.20 151.5313 60.0006 32.0000 1.9454 1.9586 410.7686 414.1766 0.5188 -1.0000 -1.0000 5920137 1587283241.30 151.5253 60.0006 32.0000 1.9458 1.9590 410.9358 414.3452 0.5189 -1.0000 -1.0000 5920200 1587283241.40 151.5216 60.0006 32.0000 1.9462 1.9594 410.8295 414.2385 0.5189 -1.0000 -1.0000 5920262 1587283241.50 151.5216 60.0006 32.0000 1.9474 1.9607 410.7466 414.1555 0.5189 -1.0000 -1.0000 5920340 1587283241.60 151.5216 60.0006 32.0000 1.9462 1.9595 410.8602 414.2696 0.5190 -1.0000 -1.0000 5920403 1587283241.70 151.5216 60.0006 32.0000 1.9458 1.9591 410.9795 414.3887 0.5187 -1.0000 -1.0000 5921402 1587283241.80 151.5242 60.0006 32.0000 1.9462 1.9595 410.9037 414.3128 0.5190 -1.0000 -1.0000 5921465 1587283241.90 151.6062 60.0006 32.0000 1.9469 1.9602 410.7539 414.1628 0.5188 -1.0000 -1.0000 5921527 1587283242.00 151.6062 60.0006 32.0000 1.9467 1.9599 410.8162 414.2256 0.5191 -1.0000 -1.0000 5921590 1587283242.10 151.6062 60.0006 32.0000 1.9469 1.9602 410.9252 414.3373 0.5191 -1.0000 -1.0000 5921668 1587283242.20 151.6062 60.0006 32.0000 1.9463 1.9596 411.0109 414.4216 0.5191 -1.0000 -1.0000 5921731 1587283242.30 151.6062 60.0006 32.0000 1.9464 1.9596 410.9715 414.3828 0.5191 -1.0000 -1.0000 5921793 1587283242.40 151.4672 60.0006 32.0000 1.9464 1.9597 410.7376 414.1478 0.5189 -1.0000 -1.0000 5921871 1587283242.50 151.4619 60.0006 32.0000 1.9453 1.9585 410.9057 414.3142 0.5189 -1.0000 -1.0000 5921934 1587283242.60 151.4619 60.0006 32.0000 1.9456 1.9588 410.9480 414.3591 0.5191 -1.0000 -1.0000 5921996 1587283242.70 151.4619 60.0006 32.0000 1.9465 1.9598 410.7364 414.1453 0.5190 -1.0000 -1.0000 5922074 1587283242.80 151.4619 60.0006 32.0000 1.9470 1.9603 410.6457 414.0529 0.5188 -1.0000 -1.0000 5922137 1587283242.90 151.4909 60.0006 32.0000 1.9473 1.9606 410.7161 414.1249 0.5191 -1.0000 -1.0000 5922199 1587283243.00 151.5834 60.0006 32.0000 1.9472 1.9605 410.8877 414.2980 0.5191 -1.0000 -1.0000 5922277 1587283243.10 151.5834 60.0006 32.0000 1.9454 1.9586 410.9376 414.3500 0.5194 -1.0000 -1.0000 5922340 1587283243.20 151.5834 60.0006 32.0000 1.9474 1.9606 410.7760 414.1871 0.5192 -1.0000 -1.0000 5922418 1587283243.30 151.5834 60.0006 32.0000 1.9476 1.9608 410.7185 414.1275 0.5190 -1.0000 -1.0000 5922481 1587283243.40 151.5834 60.0006 32.0000 1.9471 1.9603 410.8462 414.2559 0.5189 -1.0000 -1.0000 5922543 1587283243.50 151.5834 60.0006 32.0000 1.9470 1.9603 410.8308 414.2412 0.5193 -1.0000 -1.0000 5922605 1587283243.60 151.5643 60.0006 32.0000 1.9474 1.9607 410.8032 414.2140 0.5192 -1.0000 -1.0000 5922668 1587283243.70 151.5643 60.0006 32.0000 1.9473 1.9605 410.8216 414.2322 0.5191 -1.0000 -1.0000 5922730 1587283243.80 151.5643 60.0006 32.0000 1.9463 1.9596 410.9123 414.3233 0.5192 -1.0000 -1.0000 5922808 1587283243.90 151.5643 60.0006 32.0000 1.9473 1.9605 410.8852 414.2970 0.5193 -1.0000 -1.0000 5922871 1587283244.00 151.5643 60.0006 32.0000 1.9478 1.9611 410.7635 414.1746 0.5193 -1.0000 -1.0000 5922933 1587283244.10 151.5930 60.0006 32.0000 1.9474 1.9607 410.8309 414.2409 0.5190 -1.0000 -1.0000 5923011 1587283244.20 151.6182 60.0006 32.0000 1.9461 1.9593 410.9392 414.3509 0.5193 -1.0000 -1.0000 5923074 1587283244.30 151.6182 60.0006 32.0000 1.9459 1.9591 410.9972 414.4097 0.5192 -1.0000 -1.0000 5923402 1587283244.40 151.6182 60.0006 32.0000 1.9462 1.9595 410.7658 414.1767 0.5194 -1.0000 -1.0000 5923465 1587283244.50 151.6182 60.0006 32.0000 1.9469 1.9602 410.7122 414.1240 0.5195 -1.0000 -1.0000 5923527 1587283244.60 151.6182 60.0006 32.0000 1.9464 1.9596 410.7469 414.1569 0.5192 -1.0000 -1.0000 5923589 1587283244.70 151.4357 59.9999 32.0000 1.9460 1.9592 410.9488 414.3616 0.5193 -1.0000 -1.0000 5923668 1587283244.80 151.4357 59.9999 32.0000 1.9465 1.9598 410.7757 414.1863 0.5191 -1.0000 -1.0000 5923949 1587283244.90 151.4357 59.9999 32.0000 1.9470 1.9603 410.6946 414.1051 0.5193 -1.0000 -1.0000 5924011 1587283245.00 151.4357 59.9999 32.0000 1.9474 1.9607 410.8300 414.2413 0.5193 -1.0000 -1.0000 5924074 1587283245.10 151.4357 59.9999 32.0000 1.9467 1.9600 410.9297 414.3413 0.5191 -1.0000 -1.0000 5924136 1587283245.20 151.4424 59.9999 32.0000 1.9464 1.9597 410.8548 414.2670 0.5194 -1.0000 -1.0000 5924215 1587283245.30 151.4603 59.9999 32.0000 1.9466 1.9598 410.7314 414.1418 0.5193 -1.0000 -1.0000 5924449 1587283245.40 151.4603 59.9999 32.0000 1.9450 1.9582 410.7939 414.2042 0.5190 -1.0000 -1.0000 5924511 1587283245.50 151.4603 59.9999 32.0000 1.9460 1.9592 410.9364 414.3477 0.5192 -1.0000 -1.0000 5924574 1587283245.60 151.4603 59.9999 32.0000 1.9459 1.9591 410.8326 414.2459 0.5195 -1.0000 -1.0000 5924652 1587283245.70 151.4603 59.9999 32.0000 1.9465 1.9598 410.7150 414.1263 0.5194 -1.0000 -1.0000 5924699 1587283245.80 151.5354 59.9999 32.0000 1.9464 1.9597 410.8145 414.2263 0.5193 -1.0000 -1.0000 5924933 1587283245.90 151.5354 59.9999 32.0000 1.9457 1.9590 410.8830 414.2975 0.5197 -1.0000 -1.0000 5924995 1587283246.00 151.5354 59.9999 32.0000 1.9470 1.9602 410.8232 414.2338 0.5191 -1.0000 -1.0000 5925058 1587283246.10 151.5354 59.9999 32.0000 1.9463 1.9595 410.7222 414.1314 0.5192 -1.0000 -1.0000 5925136 1587283246.20 151.5354 59.9999 32.0000 1.9455 1.9587 410.9844 414.3975 0.5194 -1.0000 -1.0000 5925198 1587283246.30 151.5326 59.9999 32.0000 1.9455 1.9588 410.9633 414.3745 0.5191 -1.0000 -1.0000 5925261 1587283246.40 151.5301 59.9999 32.0000 1.9463 1.9596 410.9162 414.3280 0.5193 -1.0000 -1.0000 5925402 1587283246.50 151.5301 59.9999 32.0000 1.9465 1.9598 410.7539 414.1661 0.5195 -1.0000 -1.0000 5925464 1587283246.60 151.5301 59.9999 32.0000 1.9463 1.9596 410.7527 414.1614 0.5190 -1.0000 -1.0000 5925527 1587283246.70 151.5301 59.9999 32.0000 1.9457 1.9589 410.9036 414.3166 0.5195 -1.0000 -1.0000 5925605 1587283246.80 151.5301 59.9999 32.0000 1.9459 1.9592 410.9364 414.3491 0.5192 -1.0000 -1.0000 5925667 1587283246.90 151.5257 59.9999 32.0000 1.9466 1.9599 410.7862 414.1977 0.5194 -1.0000 -1.0000 5926401 1587283247.00 151.5257 59.9999 32.0000 1.9461 1.9594 410.8216 414.2342 0.5195 -1.0000 -1.0000 5926480 1587283247.10 151.5257 59.9999 32.0000 1.9452 1.9584 410.9597 414.3731 0.5194 -1.0000 -1.0000 5926542 1587283247.20 151.5257 59.9999 32.0000 1.9457 1.9590 410.9956 414.4087 0.5193 -1.0000 -1.0000 5926604 1587283247.30 151.5257 59.9999 32.0000 1.9462 1.9594 410.8070 414.2185 0.5194 -1.0000 -1.0000 5926683 1587283247.40 151.5257 59.9999 32.0000 1.9464 1.9597 410.6705 414.0809 0.5192 -1.0000 -1.0000 5926979 1587283247.50 151.4834 59.9999 32.0000 1.9467 1.9599 410.8152 414.2246 0.5191 -1.0000 -1.0000 5927042 1587283247.60 151.4834 59.9999 32.0000 1.9465 1.9597 410.9298 414.3424 0.5193 -1.0000 -1.0000 5927104 1587283247.70 151.4834 59.9999 32.0000 1.9456 1.9589 410.8164 414.2278 0.5193 -1.0000 -1.0000 5927167 1587283247.80 151.4834 59.9999 32.0000 1.9471 1.9604 410.6995 414.1122 0.5197 -1.0000 -1.0000 5927261 1587283247.90 151.4834 59.9999 32.0000 1.9467 1.9600 410.7582 414.1706 0.5195 -1.0000 -1.0000 5927323 1587283248.00 151.4162 59.9999 32.0000 1.9463 1.9596 410.9041 414.3171 0.5194 -1.0000 -1.0000 5927370 1587283248.10 151.4162 59.9999 32.0000 1.9464 1.9597 410.7471 414.1594 0.5196 -1.0000 -1.0000 5927448 1587283248.20 151.4162 59.9999 32.0000 1.9470 1.9603 410.6718 414.0833 0.5195 -1.0000 -1.0000 5927510 1587283248.30 151.4162 59.9999 32.0000 1.9462 1.9595 410.7461 414.1583 0.5196 -1.0000 -1.0000 5927573 1587283248.40 151.4162 59.9999 32.0000 1.9463 1.9596 410.9530 414.3669 0.5195 -1.0000 -1.0000 5927651 1587283248.50 151.5188 59.9999 32.0000 1.9463 1.9596 410.8607 414.2748 0.5196 -1.0000 -1.0000 5927714 1587283248.60 151.6086 59.9999 32.0000 1.9467 1.9599 410.7342 414.1464 0.5195 -1.0000 -1.0000 5927776 1587283248.70 151.6086 59.9999 32.0000 1.9473 1.9606 410.6923 414.1044 0.5195 -1.0000 -1.0000 5927854 1587283248.80 151.6086 59.9999 32.0000 1.9469 1.9602 410.7464 414.1579 0.5193 -1.0000 -1.0000 5927917 1587283248.90 151.6086 59.9999 32.0000 1.9455 1.9588 410.9112 414.3232 0.5193 -1.0000 -1.0000 5927979 1587283249.00 151.6086 59.9999 32.0000 1.9463 1.9595 410.8839 414.2978 0.5196 -1.0000 -1.0000 5928042 1587283249.10 151.6086 59.9999 32.0000 1.9469 1.9602 410.8239 414.2374 0.5196 -1.0000 -1.0000 5928104 1587283249.20 151.5285 59.9999 32.0000 1.9464 1.9597 410.8221 414.2352 0.5196 -1.0000 -1.0000 5928182 1587283249.30 151.5285 59.9999 32.0000 1.9462 1.9594 410.8509 414.2638 0.5194 -1.0000 -1.0000 5928245 1587283249.40 151.5285 59.9999 32.0000 1.9466 1.9599 410.9465 414.3615 0.5197 -1.0000 -1.0000 5928417 1587283249.50 151.5285 59.9999 32.0000 1.9466 1.9599 410.8100 414.2242 0.5197 -1.0000 -1.0000 5928495 1587283249.60 151.5285 59.9999 32.0000 1.9471 1.9603 410.7091 414.1230 0.5198 -1.0000 -1.0000 5928557 1587283249.70 151.4424 60.0004 32.0000 1.9461 1.9594 410.7570 414.1692 0.5196 -1.0000 -1.0000 5928620 1587283249.80 151.4258 60.0005 32.0000 1.9454 1.9587 410.9064 414.3219 0.5198 -1.0000 -1.0000 5928698 1587283249.90 151.4258 60.0005 32.0000 1.9462 1.9594 410.9069 414.3217 0.5196 -1.0000 -1.0000 5928760 1587283250.00 151.4258 60.0005 32.0000 1.9477 1.9609 410.6637 414.0759 0.5196 -1.0000 -1.0000 5928932 1587283250.10 151.4258 60.0005 32.0000 1.9476 1.9609 410.6905 414.1035 0.5197 -1.0000 -1.0000 5929010 1587283250.20 151.4258 60.0005 32.0000 1.9467 1.9600 410.9214 414.3352 0.5194 -1.0000 -1.0000 5929073 1587283250.30 151.6196 60.0005 32.0000 1.9464 1.9596 410.8894 414.3037 0.5197 -1.0000 -1.0000 5929119 1587283250.40 151.6196 60.0005 32.0000 1.9470 1.9603 410.7000 414.1140 0.5198 -1.0000 -1.0000 5929197 1587283250.50 151.6196 60.0005 32.0000 1.9471 1.9604 410.8896 414.3042 0.5196 -1.0000 -1.0000 5929635 1587283250.60 151.6196 60.0005 32.0000 1.9461 1.9593 410.8896 414.3047 0.5198 -1.0000 -1.0000 5929697 1587283250.70 151.6196 60.0005 32.0000 1.9465 1.9598 410.6779 414.0919 0.5197 -1.0000 -1.0000 5929760 1587283250.80 151.4144 60.0005 32.0000 1.9468 1.9601 410.6541 414.0651 0.5194 -1.0000 -1.0000 5929822 1587283250.90 151.4144 60.0005 32.0000 1.9467 1.9599 410.7605 414.1743 0.5199 -1.0000 -1.0000 5929885 1587283251.00 151.4144 60.0005 32.0000 1.9459 1.9592 410.9162 414.3289 0.5194 -1.0000 -1.0000 5930229 1587283251.10 151.4144 60.0005 32.0000 1.9466 1.9598 410.8381 414.2519 0.5197 -1.0000 -1.0000 5930291 1587283251.20 151.4144 60.0005 32.0000 1.9475 1.9608 410.7170 414.1297 0.5196 -1.0000 -1.0000 5930369 1587283251.30 151.4723 60.0005 32.0000 1.9473 1.9606 410.7448 414.1577 0.5195 -1.0000 -1.0000 5930432 1587283251.40 151.5040 60.0005 32.0000 1.9467 1.9600 410.8381 414.2504 0.5194 -1.0000 -1.0000 5930494 1587283251.50 151.5040 60.0005 32.0000 1.9465 1.9597 410.9128 414.3272 0.5197 -1.0000 -1.0000 5930635 1587283251.60 151.5040 60.0005 32.0000 1.9469 1.9602 410.6791 414.0940 0.5200 -1.0000 -1.0000 5930697 1587283251.70 151.5040 60.0005 32.0000 1.9467 1.9599 410.6842 414.0989 0.5199 -1.0000 -1.0000 5930760 1587283251.80 151.5040 60.0005 32.0000 1.9462 1.9595 410.8710 414.2860 0.5197 -1.0000 -1.0000 5930838 1587283251.90 151.4356 60.0005 32.0000 1.9463 1.9596 410.8415 414.2569 0.5199 -1.0000 -1.0000 5930900 1587283252.00 151.4356 60.0005 32.0000 1.9471 1.9604 410.7900 414.2025 0.5196 -1.0000 -1.0000 5931119 1587283252.10 151.4356 60.0005 32.0000 1.9469 1.9602 410.7020 414.1154 0.5198 -1.0000 -1.0000 5931197 1587283252.20 151.4356 60.0005 32.0000 1.9463 1.9596 410.7761 414.1910 0.5199 -1.0000 -1.0000 5931260 1587283252.30 151.4356 60.0005 32.0000 1.9453 1.9586 410.8889 414.3056 0.5199 -1.0000 -1.0000 5931322 1587283252.40 151.4465 60.0005 32.0000 1.9459 1.9592 410.8064 414.2207 0.5198 -1.0000 -1.0000 5931400 1587283252.50 151.4731 60.0005 32.0000 1.9465 1.9598 410.7164 414.1302 0.5198 -1.0000 -1.0000 5932181 1587283252.60 151.4731 60.0005 32.0000 1.9462 1.9594 410.7701 414.1862 0.5200 -1.0000 -1.0000 5932244 1587283252.70 151.4731 60.0005 32.0000 1.9452 1.9585 410.9191 414.3352 0.5198 -1.0000 -1.0000 5932337 1587283252.80 151.4731 60.0005 32.0000 1.9469 1.9602 410.7583 414.1721 0.5197 -1.0000 -1.0000 5932400 1587283252.90 151.4731 60.0005 32.0000 1.9475 1.9607 410.6601 414.0740 0.5198 -1.0000 -1.0000 5932462 1587283253.00 151.4081 60.0005 32.0000 1.9465 1.9598 410.8539 414.2685 0.5199 -1.0000 -1.0000 5932525 1587283253.10 151.3708 60.0005 32.0000 1.9456 1.9589 410.9681 414.3843 0.5197 -1.0000 -1.0000 5932587 1587283253.20 151.3708 60.0005 32.0000 1.9459 1.9592 410.7914 414.2067 0.5199 -1.0000 -1.0000 5932666 1587283253.30 151.3708 60.0005 32.0000 1.9466 1.9599 410.5316 413.9447 0.5199 -1.0000 -1.0000 5932728 1587283253.40 151.3708 60.0005 32.0000 1.9459 1.9592 410.7067 414.1217 0.5201 -1.0000 -1.0000 5932790 1587283253.50 151.3708 60.0005 32.0000 1.9465 1.9597 410.8270 414.2433 0.5200 -1.0000 -1.0000 5932869 1587283253.60 151.5749 60.0005 32.0000 1.9469 1.9601 410.7956 414.2121 0.5199 -1.0000 -1.0000 5932931 1587283253.70 151.5749 60.0005 32.0000 1.9469 1.9601 410.7121 414.1243 0.5196 -1.0000 -1.0000 5932993 1587283253.80 151.5749 60.0005 32.0000 1.9462 1.9595 410.8884 414.3049 0.5201 -1.0000 -1.0000 5933056 1587283253.90 151.5749 60.0005 32.0000 1.9466 1.9599 410.8301 414.2476 0.5202 -1.0000 -1.0000 5933134 1587283254.00 151.5749 60.0005 32.0000 1.9463 1.9595 410.7849 414.1997 0.5198 -1.0000 -1.0000 5933197 1587283254.10 151.4509 60.0005 32.0000 1.9469 1.9602 410.7505 414.1635 0.5196 -1.0000 -1.0000 5933259 1587283254.20 151.4509 60.0005 32.0000 1.9459 1.9592 410.9981 414.4143 0.5199 -1.0000 -1.0000 5933322 1587283254.30 151.4509 60.0005 32.0000 1.9459 1.9592 410.9143 414.3312 0.5200 -1.0000 -1.0000 5933384 1587283254.40 151.4509 60.0005 32.0000 1.9463 1.9596 410.7786 414.1937 0.5198 -1.0000 -1.0000 5933462 1587283254.50 151.4509 60.0005 32.0000 1.9476 1.9609 410.8369 414.2538 0.5201 -1.0000 -1.0000 5933525 1587283254.60 151.4509 60.0005 32.0000 1.9463 1.9596 410.9497 414.3651 0.5198 -1.0000 -1.0000 5933587 1587283254.70 151.4520 60.0004 32.0000 1.9455 1.9588 410.8953 414.3119 0.5200 -1.0000 -1.0000 5933665 1587283254.80 151.4717 60.0000 32.0000 1.9461 1.9594 410.8190 414.2344 0.5199 -1.0000 -1.0000 5933728 1587283254.90 151.4717 60.0000 32.0000 1.9461 1.9594 410.6918 414.1058 0.5200 -1.0000 -1.0000 5933790 1587283255.00 151.4717 60.0000 32.0000 1.9451 1.9584 410.8757 414.2943 0.5201 -1.0000 -1.0000 5933915 1587283255.10 151.4717 60.0000 32.0000 1.9460 1.9592 410.9534 414.3707 0.5201 -1.0000 -1.0000 5933993 1587283255.20 151.4717 60.0000 32.0000 1.9468 1.9600 410.8161 414.2324 0.5200 -1.0000 -1.0000 5934056 1587283255.30 151.4748 60.0000 32.0000 1.9465 1.9598 410.8341 414.2484 0.5198 -1.0000 -1.0000 5934119 1587283255.40 151.4757 60.0000 32.0000 1.9465 1.9598 410.9051 414.3207 0.5200 -1.0000 -1.0000 5934181 1587283255.50 151.4757 60.0000 32.0000 1.9459 1.9592 410.9335 414.3510 0.5200 -1.0000 -1.0000 5934259 1587283255.60 151.4757 60.0000 32.0000 1.9464 1.9596 410.8086 414.2248 0.5200 -1.0000 -1.0000 5935305 1587283255.70 151.4757 60.0000 32.0000 1.9468 1.9601 410.7424 414.1564 0.5197 -1.0000 -1.0000 5935368 1587283255.80 151.4931 60.0000 32.0000 1.9461 1.9594 410.8103 414.2255 0.5199 -1.0000 -1.0000 5935446 1587283255.90 151.5329 60.0000 32.0000 1.9459 1.9592 411.0560 414.4759 0.5203 -1.0000 -1.0000 5935509 1587283256.00 151.5329 60.0000 32.0000 1.9462 1.9595 410.7910 414.2085 0.5202 -1.0000 -1.0000 5935571 1587283256.10 151.5329 60.0000 32.0000 1.9468 1.9600 410.8458 414.2631 0.5201 -1.0000 -1.0000 5935634 1587283256.20 151.5329 60.0000 32.0000 1.9459 1.9592 410.9289 414.3465 0.5201 -1.0000 -1.0000 5935696 1587283256.30 151.5329 60.0000 32.0000 1.9455 1.9588 410.9040 414.3232 0.5203 -1.0000 -1.0000 5935759 1587283256.40 151.4962 60.0000 32.0000 1.9472 1.9605 410.7468 414.1642 0.5202 -1.0000 -1.0000 5935837 1587283256.50 151.4962 60.0000 32.0000 1.9461 1.9593 410.9284 414.3459 0.5200 -1.0000 -1.0000 5935899 1587283256.60 151.4962 60.0000 32.0000 1.9454 1.9587 410.9709 414.3889 0.5201 -1.0000 -1.0000 5935962 1587283256.70 151.4962 60.0000 32.0000 1.9457 1.9590 410.8691 414.2880 0.5203 -1.0000 -1.0000 5936040 1587283256.80 151.4962 60.0000 32.0000 1.9467 1.9600 410.7263 414.1434 0.5203 -1.0000 -1.0000 5936102 1587283256.90 151.4292 60.0000 32.0000 1.9462 1.9595 410.7329 414.1484 0.5200 -1.0000 -1.0000 5936165 1587283257.00 151.4218 60.0000 32.0000 1.9456 1.9589 410.8711 414.2902 0.5205 -1.0000 -1.0000 5936243 1587283257.10 151.4218 60.0000 32.0000 1.9460 1.9593 410.8027 414.2216 0.5202 -1.0000 -1.0000 5936290 1587283257.20 151.4218 60.0000 32.0000 1.9468 1.9601 410.6829 414.0972 0.5199 -1.0000 -1.0000 5936368 1587283257.30 151.4218 60.0000 32.0000 1.9459 1.9592 411.0360 414.4554 0.5202 -1.0000 -1.0000 5936430 1587283257.40 151.4218 60.0000 32.0000 1.9459 1.9592 410.8965 414.3143 0.5203 -1.0000 -1.0000 5936493 1587283257.50 151.4218 60.0000 32.0000 1.9468 1.9601 410.7806 414.1998 0.5205 -1.0000 -1.0000 5936571 1587283257.60 151.4218 60.0000 32.0000 1.9467 1.9600 410.7209 414.1379 0.5202 -1.0000 -1.0000 5936634 1587283257.70 151.4218 60.0000 32.0000 1.9464 1.9596 410.8878 414.3069 0.5203 -1.0000 -1.0000 5936696 1587283257.80 151.4218 60.0000 32.0000 1.9458 1.9591 410.9779 414.3979 0.5206 -1.0000 -1.0000 5936774 1587283257.90 151.4218 60.0000 32.0000 1.9466 1.9599 410.9314 414.3519 0.5204 -1.0000 -1.0000 5936836 1587283258.00 151.5958 60.0000 32.0000 1.9467 1.9600 410.6713 414.0865 0.5201 -1.0000 -1.0000 5936899 1587283258.10 151.5958 60.0000 32.0000 1.9461 1.9594 410.7923 414.2106 0.5204 -1.0000 -1.0000 5936977 1587283258.20 151.5958 60.0000 32.0000 1.9467 1.9600 410.9805 414.4009 0.5204 -1.0000 -1.0000 5937633 1587283258.30 151.5958 60.0000 32.0000 1.9464 1.9597 411.0066 414.4313 0.5208 -1.0000 -1.0000 5937696 1587283258.40 151.5958 60.0000 32.0000 1.9466 1.9599 410.7878 414.2050 0.5202 -1.0000 -1.0000 5937774 1587283258.50 151.5958 60.0000 32.0000 1.9453 1.9586 410.8618 414.2794 0.5202 -1.0000 -1.0000 5937836 1587283258.60 151.4562 60.0000 32.0000 1.9464 1.9597 410.9040 414.3250 0.5207 -1.0000 -1.0000 5937899 1587283258.70 151.4562 60.0000 32.0000 1.9463 1.9596 410.9002 414.3207 0.5206 -1.0000 -1.0000 5937977 1587283258.80 151.4562 60.0000 32.0000 1.9469 1.9602 410.7512 414.1683 0.5200 -1.0000 -1.0000 5938039 1587283258.90 151.4562 60.0000 32.0000 1.9464 1.9597 410.8493 414.2656 0.5201 -1.0000 -1.0000 5938102 1587283259.00 151.4562 60.0000 32.0000 1.9459 1.9592 411.0256 414.4472 0.5205 -1.0000 -1.0000 5938164 1587283259.10 151.4599 60.0000 32.0000 1.9463 1.9596 410.9813 414.4018 0.5204 -1.0000 -1.0000 5938227 1587283259.20 151.4736 60.0000 32.0000 1.9479 1.9612 410.7631 414.1808 0.5203 -1.0000 -1.0000 5938477 1587283259.30 151.4736 60.0000 32.0000 1.9470 1.9603 410.7116 414.1268 0.5201 -1.0000 -1.0000 5938539 1587283259.40 151.4736 60.0000 32.0000 1.9459 1.9592 411.0150 414.4350 0.5204 -1.0000 -1.0000 5938602 1587283259.50 151.4736 60.0000 32.0000 1.9459 1.9591 411.0012 414.4212 0.5203 -1.0000 -1.0000 5938664 1587283259.60 151.4736 60.0000 32.0000 1.9473 1.9606 410.8880 414.3067 0.5203 -1.0000 -1.0000 5938727 1587283259.70 151.4320 60.0003 32.0000 1.9464 1.9597 411.0069 414.4265 0.5203 -1.0000 -1.0000 5938789 1587283259.80 151.4320 60.0003 32.0000 1.9459 1.9592 411.0343 414.4551 0.5205 -1.0000 -1.0000 5938867 1587283259.90 151.4320 60.0003 32.0000 1.9462 1.9595 410.8680 414.2872 0.5204 -1.0000 -1.0000 5938930 1587283260.00 151.4320 60.0003 32.0000 1.9471 1.9604 410.7360 414.1528 0.5203 -1.0000 -1.0000 5938992 1587283260.10 151.4320 60.0003 32.0000 1.9469 1.9602 410.8073 414.2269 0.5205 -1.0000 -1.0000 5939070 1587283260.20 151.4320 60.0003 32.0000 1.9465 1.9597 410.9547 414.3743 0.5203 -1.0000 -1.0000 5939164 1587283260.30 151.5742 60.0003 32.0000 1.9467 1.9599 410.9829 414.4028 0.5204 -1.0000 -1.0000 5939226 1587283260.40 151.5742 60.0003 32.0000 1.9473 1.9606 410.7374 414.1565 0.5204 -1.0000 -1.0000 5939289 1587283260.50 151.5742 60.0003 32.0000 1.9474 1.9607 410.8345 414.2536 0.5206 -1.0000 -1.0000 5939351 1587283260.60 151.5742 60.0003 32.0000 1.9465 1.9598 410.9605 414.3805 0.5203 -1.0000 -1.0000 5939414 1587283260.70 151.5742 60.0003 32.0000 1.9459 1.9591 410.9705 414.3888 0.5202 -1.0000 -1.0000 5939695 1587283260.80 151.6104 60.0003 32.0000 1.9476 1.9609 410.7507 414.1670 0.5200 -1.0000 -1.0000 5939773 1587283260.90 151.6184 60.0003 32.0000 1.9469 1.9602 410.7660 414.1826 0.5202 -1.0000 -1.0000 5939836 1587283261.00 151.6184 60.0003 32.0000 1.9461 1.9594 410.9878 414.4077 0.5204 -1.0000 -1.0000 5939898 1587283261.10 151.6184 60.0003 32.0000 1.9466 1.9598 410.9706 414.3913 0.5204 -1.0000 -1.0000 5939961 1587283261.20 151.6184 60.0003 32.0000 1.9475 1.9608 410.8199 414.2400 0.5207 -1.0000 -1.0000 5940039 1587283261.30 151.6184 60.0003 32.0000 1.9464 1.9597 410.7398 414.1573 0.5202 -1.0000 -1.0000 5940414 1587283261.40 151.4416 60.0003 32.0000 1.9463 1.9596 410.8627 414.2801 0.5202 -1.0000 -1.0000 5940476 1587283261.50 151.4416 60.0003 32.0000 1.9457 1.9590 410.9549 414.3726 0.5200 -1.0000 -1.0000 5940554 1587283261.60 151.4416 60.0003 32.0000 1.9469 1.9602 410.8983 414.3194 0.5206 -1.0000 -1.0000 5940648 1587283261.70 151.4416 60.0003 32.0000 1.9466 1.9599 410.7776 414.1950 0.5202 -1.0000 -1.0000 5940710 1587283261.80 151.4416 60.0003 32.0000 1.9469 1.9602 410.7438 414.1613 0.5203 -1.0000 -1.0000 5941148 1587283261.90 151.5701 60.0003 32.0000 1.9466 1.9599 410.9791 414.3986 0.5202 -1.0000 -1.0000 5941226 1587283262.00 151.6047 60.0003 32.0000 1.9470 1.9602 410.8609 414.2772 0.5201 -1.0000 -1.0000 5941288 1587283262.10 151.6047 60.0003 32.0000 1.9481 1.9614 410.7751 414.1927 0.5203 -1.0000 -1.0000 5941367 1587283262.20 151.6047 60.0003 32.0000 1.9466 1.9599 410.8691 414.2865 0.5201 -1.0000 -1.0000 5941429 1587283262.30 151.6047 60.0003 32.0000 1.9455 1.9588 411.0115 414.4319 0.5204 -1.0000 -1.0000 5941491 1587283262.40 151.5955 60.0003 32.0000 1.9459 1.9592 410.8616 414.2815 0.5205 -1.0000 -1.0000 5941570 1587283262.50 151.5164 60.0003 32.0000 1.9469 1.9602 410.7863 414.2022 0.5199 -1.0000 -1.0000 5941632 1587283262.60 151.5164 60.0003 32.0000 1.9458 1.9591 410.7393 414.1565 0.5203 -1.0000 -1.0000 5941695 1587283262.70 151.5164 60.0003 32.0000 1.9456 1.9589 410.9435 414.3613 0.5200 -1.0000 -1.0000 5941773 1587283262.80 151.5164 60.0003 32.0000 1.9466 1.9599 410.9394 414.3584 0.5204 -1.0000 -1.0000 5941945 1587283262.90 151.5164 60.0003 32.0000 1.9461 1.9594 410.8675 414.2865 0.5204 -1.0000 -1.0000 5942007 1587283263.00 151.6184 60.0003 32.0000 1.9466 1.9599 410.8453 414.2637 0.5202 -1.0000 -1.0000 5942085 1587283263.10 151.6184 60.0003 32.0000 1.9458 1.9591 411.0532 414.4723 0.5202 -1.0000 -1.0000 5942148 1587283263.20 151.6184 60.0003 32.0000 1.9465 1.9598 410.9142 414.3347 0.5206 -1.0000 -1.0000 5942226 1587283263.30 151.6184 60.0003 32.0000 1.9472 1.9605 410.7951 414.2129 0.5203 -1.0000 -1.0000 5942398 1587283263.40 151.6184 60.0003 32.0000 1.9461 1.9593 410.7728 414.1898 0.5201 -1.0000 -1.0000 5942460 1587283263.50 151.5451 60.0003 32.0000 1.9462 1.9595 411.0432 414.4618 0.5201 -1.0000 -1.0000 5942538 1587283263.60 151.4935 60.0003 32.0000 1.9462 1.9594 411.0169 414.4339 0.5199 -1.0000 -1.0000 5942601 1587283263.70 151.4935 60.0003 32.0000 1.9463 1.9596 410.8959 414.3131 0.5201 -1.0000 -1.0000 5942663 1587283263.80 151.4935 60.0003 32.0000 1.9470 1.9603 410.7367 414.1517 0.5199 -1.0000 -1.0000 5943147 1587283263.90 151.4935 60.0003 32.0000 1.9470 1.9602 410.7858 414.2028 0.5201 -1.0000 -1.0000 5943225 1587283264.00 151.4935 60.0003 32.0000 1.9459 1.9592 410.8981 414.3142 0.5198 -1.0000 -1.0000 5943272 1587283264.10 151.4610 60.0003 32.0000 1.9456 1.9588 411.0926 414.5138 0.5204 -1.0000 -1.0000 5943351 1587283264.20 151.4610 60.0003 32.0000 1.9468 1.9601 410.6644 414.0822 0.5203 -1.0000 -1.0000 5943413 1587283264.30 151.4610 60.0003 32.0000 1.9468 1.9601 410.7984 414.2144 0.5199 -1.0000 -1.0000 5943475 1587283264.40 151.4610 60.0003 32.0000 1.9460 1.9592 410.9130 414.3288 0.5199 -1.0000 -1.0000 5943663 1587283264.50 151.4610 60.0003 32.0000 1.9458 1.9591 411.0738 414.4954 0.5204 -1.0000 -1.0000 5943725 1587283264.60 151.4610 60.0003 32.0000 1.9459 1.9592 410.7349 414.1520 0.5202 -1.0000 -1.0000 5943788 1587283264.70 151.4754 60.0006 32.0000 1.9470 1.9603 410.7062 414.1230 0.5203 -1.0000 -1.0000 5943866 1587283264.80 151.4754 60.0006 32.0000 1.9464 1.9597 410.9695 414.3868 0.5199 -1.0000 -1.0000 5943929 1587283264.90 151.4754 60.0006 32.0000 1.9461 1.9594 411.0010 414.4184 0.5201 -1.0000 -1.0000 5944163 1587283265.00 151.4754 60.0006 32.0000 1.9466 1.9599 410.8569 414.2739 0.5200 -1.0000 -1.0000 5944241 1587283265.10 151.4754 60.0006 32.0000 1.9463 1.9596 410.7713 414.1864 0.5199 -1.0000 -1.0000 5944303 1587283265.20 151.4760 60.0006 32.0000 1.9469 1.9602 410.8369 414.2534 0.5201 -1.0000 -1.0000 5944381 1587283265.30 151.4844 60.0006 32.0000 1.9460 1.9593 410.9577 414.3767 0.5203 -1.0000 -1.0000 5944444 1587283265.40 151.4844 60.0006 32.0000 1.9463 1.9595 410.8354 414.2550 0.5204 -1.0000 -1.0000 5944663 1587283265.50 151.4844 60.0006 32.0000 1.9466 1.9599 410.7297 414.1463 0.5202 -1.0000 -1.0000 5944741 1587283265.60 151.4844 60.0006 32.0000 1.9470 1.9603 410.7754 414.1930 0.5203 -1.0000 -1.0000 5944803 1587283265.70 151.4844 60.0006 32.0000 1.9460 1.9593 410.9557 414.3748 0.5203 -1.0000 -1.0000 5944866 1587283265.80 151.4426 60.0006 32.0000 1.9461 1.9594 410.9312 414.3501 0.5201 -1.0000 -1.0000 5944928 1587283265.90 151.4426 60.0006 32.0000 1.9468 1.9601 410.7320 414.1485 0.5203 -1.0000 -1.0000 5945163 1587283266.00 151.4426 60.0006 32.0000 1.9460 1.9593 410.6647 414.0769 0.5196 -1.0000 -1.0000 5945225 1587283266.10 151.4426 60.0006 32.0000 1.9460 1.9592 410.9487 414.3645 0.5199 -1.0000 -1.0000 5945303 1587283266.20 151.4426 60.0006 32.0000 1.9455 1.9588 410.9609 414.3791 0.5202 -1.0000 -1.0000 5945366 1587283266.30 151.5520 60.0006 32.0000 1.9468 1.9601 410.8123 414.2311 0.5204 -1.0000 -1.0000 5945428 1587283266.40 151.5885 60.0006 32.0000 1.9470 1.9603 410.7196 414.1365 0.5202 -1.0000 -1.0000 5945506 1587283266.50 151.5885 60.0006 32.0000 1.9461 1.9594 410.9602 414.3783 0.5201 -1.0000 -1.0000 5945569 1587283266.60 151.5885 60.0006 32.0000 1.9459 1.9592 410.8900 414.3067 0.5200 -1.0000 -1.0000 5945631 1587283266.70 151.5885 60.0006 32.0000 1.9465 1.9598 410.7520 414.1696 0.5203 -1.0000 -1.0000 5945694 1587283266.80 151.5885 60.0006 32.0000 1.9460 1.9592 410.8341 414.2518 0.5202 -1.0000 -1.0000 5945756 1587283266.90 151.4317 60.0006 32.0000 1.9463 1.9596 410.9375 414.3544 0.5199 -1.0000 -1.0000 5946131 1587283267.00 151.4317 60.0006 32.0000 1.9462 1.9594 410.9726 414.3907 0.5200 -1.0000 -1.0000 5946209 1587283267.10 151.4317 60.0006 32.0000 1.9469 1.9602 410.8332 414.2495 0.5202 -1.0000 -1.0000 5946272 1587283267.20 151.4317 60.0006 32.0000 1.9473 1.9606 410.7030 414.1196 0.5202 -1.0000 -1.0000 5946350 1587283267.30 151.4317 60.0006 32.0000 1.9473 1.9606 410.8350 414.2499 0.5197 -1.0000 -1.0000 5946412 1587283267.40 151.5346 60.0006 32.0000 1.9470 1.9603 410.9664 414.3822 0.5198 -1.0000 -1.0000 5946475 1587283267.50 151.5346 60.0006 32.0000 1.9464 1.9597 411.0468 414.4669 0.5203 -1.0000 -1.0000 5946631 1587283267.60 151.5346 60.0006 32.0000 1.9474 1.9607 410.7186 414.1334 0.5200 -1.0000 -1.0000 5946693 1587283267.70 151.5346 60.0006 32.0000 1.9469 1.9602 410.7809 414.1969 0.5199 -1.0000 -1.0000 5946756 1587283267.80 151.5346 60.0006 32.0000 1.9462 1.9595 410.8725 414.2895 0.5201 -1.0000 -1.0000 5946818 1587283267.90 151.5346 60.0006 32.0000 1.9459 1.9592 410.9750 414.3944 0.5202 -1.0000 -1.0000 5946881 1587283268.00 151.5914 60.0006 32.0000 1.9465 1.9598 410.8767 414.2933 0.5201 -1.0000 -1.0000 5947162 1587283268.10 151.5914 60.0006 32.0000 1.9474 1.9606 410.7363 414.1518 0.5199 -1.0000 -1.0000 5947240 1587283268.20 151.5914 60.0006 32.0000 1.9464 1.9597 410.8116 414.2253 0.5197 -1.0000 -1.0000 5947287 1587283268.30 151.5914 60.0006 32.0000 1.9460 1.9592 410.8790 414.2951 0.5199 -1.0000 -1.0000 5947365 1587283268.40 151.5072 60.0006 32.0000 1.9468 1.9600 410.9413 414.3570 0.5198 -1.0000 -1.0000 5947443 1587283268.50 151.5591 60.0006 32.0000 1.9464 1.9597 410.7104 414.1277 0.5202 -1.0000 -1.0000 5947678 1587283268.60 151.5934 60.0006 32.0000 1.9467 1.9600 410.7198 414.1347 0.5200 -1.0000 -1.0000 5947740 1587283268.70 151.5934 60.0006 32.0000 1.9467 1.9600 410.8669 414.2842 0.5201 -1.0000 -1.0000 5947818 1587283268.80 151.5934 60.0006 32.0000 1.9462 1.9595 410.8154 414.2328 0.5202 -1.0000 -1.0000 5947881 1587283268.90 151.5934 60.0006 32.0000 1.9465 1.9598 410.6687 414.0843 0.5200 -1.0000 -1.0000 5947943 1587283269.00 151.5934 60.0006 32.0000 1.9470 1.9602 410.7226 414.1374 0.5201 -1.0000 -1.0000 5948131 1587283269.10 151.4450 60.0006 32.0000 1.9459 1.9592 410.8304 414.2470 0.5200 -1.0000 -1.0000 5948193 1587283269.20 151.4450 60.0006 32.0000 1.9463 1.9595 410.8680 414.2867 0.5203 -1.0000 -1.0000 5948271 1587283269.30 151.4450 60.0006 32.0000 1.9465 1.9598 410.7559 414.1712 0.5198 -1.0000 -1.0000 5948334 1587283269.40 151.4450 60.0006 32.0000 1.9463 1.9596 410.7130 414.1286 0.5201 -1.0000 -1.0000 5948396 1587283269.50 151.4450 60.0006 32.0000 1.9461 1.9594 410.8516 414.2664 0.5199 -1.0000 -1.0000 5948459 1587283269.60 151.4720 60.0006 32.0000 1.9461 1.9594 410.9338 414.3514 0.5200 -1.0000 -1.0000 5948521 1587283269.70 151.4724 60.0006 32.0000 1.9466 1.9599 410.9109 414.3282 0.5201 -1.0000 -1.0000 5948599 1587283269.80 151.4724 60.0006 32.0000 1.9467 1.9600 410.8665 414.2850 0.5202 -1.0000 -1.0000 5948662 1587283269.90 151.4724 60.0006 32.0000 1.9462 1.9595 410.7677 414.1835 0.5200 -1.0000 -1.0000 5948724 1587283270.00 151.4724 60.0006 32.0000 1.9455 1.9588 410.8990 414.3182 0.5205 -1.0000 -1.0000 5948912 1587283270.10 151.4974 60.0005 32.0000 1.9460 1.9593 411.0008 414.4182 0.5201 -1.0000 -1.0000 5948974 1587283270.20 151.6023 59.9999 32.0000 1.9466 1.9598 410.8352 414.2534 0.5202 -1.0000 -1.0000 5949037 1587283270.30 151.6023 59.9999 32.0000 1.9472 1.9605 410.6934 414.1095 0.5202 -1.0000 -1.0000 5949099 1587283270.40 151.6023 59.9999 32.0000 1.9469 1.9602 410.7132 414.1285 0.5200 -1.0000 -1.0000 5949177 1587283270.50 151.6023 59.9999 32.0000 1.9455 1.9588 410.9189 414.3356 0.5200 -1.0000 -1.0000 5949412 1587283270.60 151.6023 59.9999 32.0000 1.9457 1.9590 410.8880 414.3041 0.5199 -1.0000 -1.0000 5949474 1587283270.70 151.5263 59.9999 32.0000 1.9468 1.9601 410.7103 414.1264 0.5201 -1.0000 -1.0000 5949536 1587283270.80 151.5263 59.9999 32.0000 1.9463 1.9596 410.6952 414.1095 0.5199 -1.0000 -1.0000 5949615 1587283270.90 151.5263 59.9999 32.0000 1.9452 1.9584 410.7827 414.1975 0.5198 -1.0000 -1.0000 5949677 1587283271.00 151.5263 59.9999 32.0000 1.9460 1.9592 410.9041 414.3211 0.5201 -1.0000 -1.0000 5949911 1587283271.10 151.5263 59.9999 32.0000 1.9465 1.9597 410.6942 414.1102 0.5200 -1.0000 -1.0000 5949974 1587283271.20 151.5263 59.9999 32.0000 1.9470 1.9603 410.6588 414.0735 0.5201 -1.0000 -1.0000 5950052 1587283271.30 151.4468 59.9999 32.0000 1.9462 1.9595 410.7954 414.2114 0.5200 -1.0000 -1.0000 5950115 1587283271.40 151.4468 59.9999 32.0000 1.9451 1.9584 410.9532 414.3703 0.5201 -1.0000 -1.0000 5950177 1587283271.50 151.4468 59.9999 32.0000 1.9462 1.9595 410.8028 414.2203 0.5202 -1.0000 -1.0000 5950474 1587283271.60 151.4468 59.9999 32.0000 1.9467 1.9600 410.6763 414.0914 0.5199 -1.0000 -1.0000 5950536 1587283271.70 151.4468 59.9999 32.0000 1.9459 1.9592 410.7232 414.1361 0.5197 -1.0000 -1.0000 5950599 1587283271.80 151.4148 59.9999 32.0000 1.9459 1.9592 410.9612 414.3775 0.5199 -1.0000 -1.0000 5950662 1587283271.90 151.4112 59.9999 32.0000 1.9459 1.9592 410.9317 414.3471 0.5197 -1.0000 -1.0000 5950724 1587283272.00 151.4112 59.9999 32.0000 1.9466 1.9599 410.7215 414.1364 0.5199 -1.0000 -1.0000 5951161 1587283272.10 151.4112 59.9999 32.0000 1.9473 1.9606 410.7406 414.1559 0.5200 -1.0000 -1.0000 5951239 1587283272.20 151.4112 59.9999 32.0000 1.9452 1.9585 410.9211 414.3374 0.5198 -1.0000 -1.0000 5951333 1587283272.30 151.4112 59.9999 32.0000 1.9458 1.9590 410.8141 414.2289 0.5198 -1.0000 -1.0000 5951395 1587283272.40 151.4816 59.9999 32.0000 1.9472 1.9605 410.7167 414.1312 0.5199 -1.0000 -1.0000 5951474 1587283272.50 151.4816 59.9999 32.0000 1.9457 1.9590 410.8351 414.2499 0.5197 -1.0000 -1.0000 5951536 1587283272.60 151.4816 59.9999 32.0000 1.9461 1.9594 410.9318 414.3474 0.5198 -1.0000 -1.0000 5951598 1587283272.70 151.4816 59.9999 32.0000 1.9465 1.9597 410.8759 414.2918 0.5198 -1.0000 -1.0000 5951677 1587283272.80 151.4816 59.9999 32.0000 1.9466 1.9599 410.7224 414.1366 0.5199 -1.0000 -1.0000 5951739 1587283272.90 151.5195 59.9999 32.0000 1.9463 1.9595 410.7171 414.1327 0.5201 -1.0000 -1.0000 5951802 1587283273.00 151.5195 59.9999 32.0000 1.9457 1.9589 410.8874 414.3017 0.5197 -1.0000 -1.0000 5951864 1587283273.10 151.5195 59.9999 32.0000 1.9457 1.9589 410.9464 414.3625 0.5198 -1.0000 -1.0000 5952442 1587283273.20 151.5195 59.9999 32.0000 1.9457 1.9589 410.8094 414.2247 0.5199 -1.0000 -1.0000 5952520 1587283273.30 151.5195 59.9999 32.0000 1.9457 1.9590 411.0164 414.4339 0.5199 -1.0000 -1.0000 5952583 1587283273.40 151.4733 59.9999 32.0000 1.9451 1.9584 410.9434 414.3594 0.5197 -1.0000 -1.0000 5952645 1587283273.50 151.4084 59.9999 32.0000 1.9458 1.9591 410.8340 414.2480 0.5197 -1.0000 -1.0000 5952723 1587283273.60 151.4084 59.9999 32.0000 1.9462 1.9595 410.7110 414.1271 0.5203 -1.0000 -1.0000 5952786 1587283273.70 151.4084 59.9999 32.0000 1.9458 1.9591 410.8184 414.2343 0.5200 -1.0000 -1.0000 5952833 1587283273.80 151.4084 59.9999 32.0000 1.9457 1.9590 410.9321 414.3492 0.5200 -1.0000 -1.0000 5952911 1587283273.90 151.4084 59.9999 32.0000 1.9460 1.9593 410.9674 414.3833 0.5197 -1.0000 -1.0000 5952973 1587283274.00 151.5663 59.9999 32.0000 1.9460 1.9593 410.8016 414.2164 0.5198 -1.0000 -1.0000 5953036 1587283274.10 151.5663 59.9999 32.0000 1.9462 1.9595 410.6442 414.0567 0.5197 -1.0000 -1.0000 5953176 1587283274.20 151.5663 59.9999 32.0000 1.9461 1.9593 410.7659 414.1797 0.5197 -1.0000 -1.0000 5953239 1587283274.30 151.5663 59.9999 32.0000 1.9457 1.9590 410.9259 414.3413 0.5199 -1.0000 -1.0000 5953301 1587283274.40 151.5663 59.9999 32.0000 1.9456 1.9588 410.8080 414.2255 0.5202 -1.0000 -1.0000 5953364 1587283274.50 151.4974 60.0003 32.0000 1.9455 1.9587 410.7413 414.1555 0.5195 -1.0000 -1.0000 5953426 1587283274.60 151.4338 60.0007 32.0000 1.9454 1.9587 410.8850 414.2995 0.5198 -1.0000 -1.0000 5953723 1587283274.70 151.4338 60.0007 32.0000 1.9463 1.9596 410.8753 414.2902 0.5198 -1.0000 -1.0000 5953801 1587283274.80 151.4338 60.0007 32.0000 1.9461 1.9594 410.7516 414.1666 0.5198 -1.0000 -1.0000 5953864 1587283274.90 151.4338 60.0007 32.0000 1.9460 1.9593 410.8356 414.2515 0.5201 -1.0000 -1.0000 5953926 1587283275.00 151.4338 60.0007 32.0000 1.9457 1.9590 410.8699 414.2891 0.5203 -1.0000 -1.0000 5953989 1587283275.10 151.4338 60.0007 32.0000 1.9455 1.9588 410.9952 414.4135 0.5201 -1.0000 -1.0000 5954192 1587283275.20 151.5023 60.0007 32.0000 1.9467 1.9600 410.8312 414.2491 0.5203 -1.0000 -1.0000 5954254 1587283275.30 151.5023 60.0007 32.0000 1.9466 1.9599 410.6660 414.0800 0.5199 -1.0000 -1.0000 5954333 1587283275.40 151.5023 60.0007 32.0000 1.9467 1.9599 410.6929 414.1078 0.5200 -1.0000 -1.0000 5954395 1587283275.50 151.5023 60.0007 32.0000 1.9460 1.9593 410.9156 414.3324 0.5199 -1.0000 -1.0000 5954457 1587283275.60 151.5023 60.0007 32.0000 1.9462 1.9595 410.7521 414.1666 0.5198 -1.0000 -1.0000 5954520 1587283275.70 151.5068 60.0007 32.0000 1.9461 1.9593 410.6718 414.0872 0.5199 -1.0000 -1.0000 5954598 1587283275.80 151.5079 60.0007 32.0000 1.9455 1.9587 410.9284 414.3442 0.5199 -1.0000 -1.0000 5954661 1587283275.90 151.5079 60.0007 32.0000 1.9455 1.9588 410.8180 414.2355 0.5203 -1.0000 -1.0000 5954723 1587283276.00 151.5079 60.0007 32.0000 1.9462 1.9594 410.6349 414.0488 0.5198 -1.0000 -1.0000 5954785 1587283276.10 151.5079 60.0007 32.0000 1.9464 1.9597 410.7891 414.2016 0.5198 -1.0000 -1.0000 5954863 1587283276.20 151.5079 60.0007 32.0000 1.9455 1.9588 410.9588 414.3781 0.5202 -1.0000 -1.0000 5954926 1587283276.30 151.5236 60.0007 32.0000 1.9460 1.9593 410.9167 414.3320 0.5197 -1.0000 -1.0000 5954988 1587283276.40 151.5236 60.0007 32.0000 1.9467 1.9600 410.7039 414.1197 0.5200 -1.0000 -1.0000 5955066 1587283276.50 151.5236 60.0007 32.0000 1.9455 1.9588 410.6859 414.1002 0.5198 -1.0000 -1.0000 5955129 1587283276.60 151.5236 60.0007 32.0000 1.9458 1.9591 410.8689 414.2836 0.5197 -1.0000 -1.0000 5955191 1587283276.70 151.5236 60.0007 32.0000 1.9456 1.9589 410.9644 414.3808 0.5199 -1.0000 -1.0000 5955691 1587283276.80 151.4854 60.0007 32.0000 1.9461 1.9594 410.6662 414.0811 0.5199 -1.0000 -1.0000 5955754 1587283276.90 151.4854 60.0007 32.0000 1.9466 1.9598 410.6687 414.0821 0.5198 -1.0000 -1.0000 5955816 1587283277.00 151.4854 60.0007 32.0000 1.9460 1.9592 410.8675 414.2836 0.5200 -1.0000 -1.0000 5955894 1587283277.10 151.4854 60.0007 32.0000 1.9459 1.9591 410.8754 414.2927 0.5200 -1.0000 -1.0000 5955957 1587283277.20 151.4854 60.0007 32.0000 1.9467 1.9599 410.7459 414.1619 0.5201 -1.0000 -1.0000 5956191 1587283277.30 151.4854 60.0007 32.0000 1.9459 1.9592 410.6692 414.0836 0.5198 -1.0000 -1.0000 5956254 1587283277.40 151.4854 60.0007 32.0000 1.9456 1.9589 410.7879 414.2014 0.5197 -1.0000 -1.0000 5956316 1587283277.50 151.4854 60.0007 32.0000 1.9447 1.9579 410.8683 414.2832 0.5198 -1.0000 -1.0000 5956379 1587283277.60 151.5203 60.0007 32.0000 1.9461 1.9593 410.8796 414.2956 0.5199 -1.0000 -1.0000 5956441 1587283277.70 151.5203 60.0007 32.0000 1.9472 1.9605 410.7968 414.2101 0.5195 -1.0000 -1.0000 5956675 1587283277.80 151.5203 60.0007 32.0000 1.9470 1.9603 410.6714 414.0845 0.5199 -1.0000 -1.0000 5956738 1587283277.90 151.4515 60.0007 32.0000 1.9467 1.9599 410.8806 414.2974 0.5200 -1.0000 -1.0000 5956800 1587283278.00 151.4515 60.0007 32.0000 1.9462 1.9594 410.9268 414.3438 0.5199 -1.0000 -1.0000 5956879 1587283278.10 151.4515 60.0007 32.0000 1.9467 1.9599 410.7606 414.1746 0.5197 -1.0000 -1.0000 5956941 1587283278.20 151.4515 60.0007 32.0000 1.9467 1.9599 410.7073 414.1193 0.5195 -1.0000 -1.0000 5957175 1587283278.30 151.4515 60.0007 32.0000 1.9462 1.9595 410.8831 414.2968 0.5197 -1.0000 -1.0000 5957238 1587283278.40 151.4010 60.0007 32.0000 1.9456 1.9589 410.9714 414.3885 0.5199 -1.0000 -1.0000 5957300 1587283278.50 151.4010 60.0007 32.0000 1.9468 1.9601 410.7533 414.1688 0.5200 -1.0000 -1.0000 5957363 1587283278.60 151.4010 60.0007 32.0000 1.9470 1.9602 410.6410 414.0537 0.5197 -1.0000 -1.0000 5957425 1587283278.70 151.4010 60.0007 32.0000 1.9467 1.9600 410.9463 414.3618 0.5197 -1.0000 -1.0000 5957675 1587283278.80 151.4010 60.0007 32.0000 1.9463 1.9596 410.9518 414.3699 0.5203 -1.0000 -1.0000 5957738 1587283278.90 151.4018 60.0007 32.0000 1.9469 1.9601 410.7557 414.1711 0.5200 -1.0000 -1.0000 5957800 1587283279.00 151.4129 60.0007 32.0000 1.9469 1.9602 410.7872 414.2027 0.5198 -1.0000 -1.0000 5957863 1587283279.10 151.4129 60.0007 32.0000 1.9459 1.9592 410.9065 414.3218 0.5198 -1.0000 -1.0000 5957925 1587283279.20 151.4129 60.0007 32.0000 1.9458 1.9591 410.8856 414.3010 0.5198 -1.0000 -1.0000 5958003 1587283279.30 151.4129 60.0007 32.0000 1.9473 1.9606 410.7683 414.1820 0.5197 -1.0000 -1.0000 5958409 1587283279.40 151.4129 60.0007 32.0000 1.9460 1.9593 410.6931 414.1059 0.5197 -1.0000 -1.0000 5958472 1587283279.50 151.4902 60.0007 32.0000 1.9458 1.9591 410.8961 414.3103 0.5196 -1.0000 -1.0000 5958535 1587283279.60 151.4902 60.0007 32.0000 1.9467 1.9599 410.9409 414.3606 0.5203 -1.0000 -1.0000 5958597 1587283279.70 151.4902 60.0007 32.0000 1.9467 1.9599 410.7920 414.2076 0.5200 -1.0000 -1.0000 5958660 1587283279.80 151.4902 60.0007 32.0000 1.9471 1.9604 410.8787 414.2942 0.5198 -1.0000 -1.0000 5958956 1587283279.90 151.4902 60.0007 32.0000 1.9462 1.9595 410.8167 414.2302 0.5195 -1.0000 -1.0000 5959019 1587283280.00 151.4438 60.0004 32.0000 1.9466 1.9599 410.9327 414.3460 0.5195 -1.0000 -1.0000 5959081 1587283280.10 151.4032 60.0001 32.0000 1.9469 1.9602 410.7510 414.1655 0.5199 -1.0000 -1.0000 5959144 1587283280.20 151.4032 60.0001 32.0000 1.9466 1.9599 410.9056 414.3210 0.5197 -1.0000 -1.0000 5959206 1587283280.30 151.4032 60.0001 32.0000 1.9457 1.9590 410.9590 414.3775 0.5200 -1.0000 -1.0000 5959440 1587283280.40 151.4032 60.0001 32.0000 1.9463 1.9595 410.9583 414.3743 0.5199 -1.0000 -1.0000 5959503 1587283280.50 151.4032 60.0001 32.0000 1.9467 1.9600 410.7584 414.1735 0.5198 -1.0000 -1.0000 5959565 1587283280.60 151.4032 60.0001 32.0000 1.9465 1.9598 410.8250 414.2380 0.5196 -1.0000 -1.0000 5959628 1587283280.70 151.5069 60.0001 32.0000 1.9464 1.9597 411.0287 414.4462 0.5200 -1.0000 -1.0000 5959706 1587283280.80 151.5069 60.0001 32.0000 1.9462 1.9595 410.9420 414.3590 0.5199 -1.0000 -1.0000 5959925 1587283280.90 151.5069 60.0001 32.0000 1.9465 1.9598 410.7129 414.1266 0.5197 -1.0000 -1.0000 5959987 1587283281.00 151.5069 60.0001 32.0000 1.9468 1.9601 410.8080 414.2222 0.5198 -1.0000 -1.0000